{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1328231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745971200004,[[94200.1,4.554],[94187.5,0.093],[94173.3,0.016],[94170.8,0.002],[94169.5,0.005]],[[94200.2,22.594],[94204.8,0.005],[94208.3,1.55],[94209.0,0.002],[94227.3,0.692]]]
["binance-futures","BTCUSDT",1745971200052,[[94200.1,4.375],[94194.8,0.002],[94193.5,0.002],[94192.7,0.004],[94188.0,0.221]],[[94200.2,22.593],[94200.3,0.023],[94202.0,1.005],[94204.4,0.002],[94204.8,0.005]]]
["binance-futures","BTCUSDT",1745971200058,[[94200.1,4.373],[94194.8,0.002],[94193.5,0.002],[94192.7,0.004],[94188.0,0.221]],[[94200.2,22.593],[94200.3,0.023],[94202.0,0.528],[94204.4,0.002],[94204.8,0.005]]]
["binance-futures","BTCUSDT",1745971201560,[[94200.1,4.375],[94200.0,0.984],[94199.9,0.004],[94199.7,0.002],[94199.5,0.002]],[[94200.2,22.593],[94200.3,0.023],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971203153,[[94200.1,4.375],[94200.0,0.984],[94199.9,0.004],[94199.7,0.002],[94199.5,0.002]],[[94200.2,22.591],[94200.3,0.023],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971203348,[[94200.1,4.377],[94200.0,0.984],[94199.9,0.004],[94199.7,0.002],[94199.5,0.002]],[[94200.2,22.591],[94200.3,0.023],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971203778,[[94200.1,4.377],[94200.0,0.984],[94199.9,0.004],[94199.7,0.002],[94199.5,0.002]],[[94200.2,22.593],[94200.3,0.023],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971204620,[],[[94198.9,0.054],[94199.5,0.98],[94199.6,0.1],[94199.8,1.803],[94200.0,0.656]]]
["binance-futures","BTCUSDT",1745971204663,[[94197.4,0.001],[94188.6,0.004],[94188.5,0.54],[94188.4,0.006],[94187.6,0.002]],[[94197.7,0.12],[94198.2,0.097],[94198.6,0.22],[94198.7,0.1],[94199.0,0.22]]]
["binance-futures","BTCUSDT",1745971204715,[[94197.0,0.001],[94192.5,0.002],[94188.6,0.004],[94188.5,0.54],[94188.4,0.006]],[[94197.7,0.14],[94197.8,0.1],[94198.2,0.097],[94198.3,0.1],[94198.6,0.22]]]
["binance-futures","BTCUSDT",1745971204759,[[94195.7,0.098],[94192.7,0.004],[94192.5,0.002],[94188.6,0.004],[94188.5,0.54]],[[94198.2,0.064],[94198.6,0.22],[94200.1,6.837],[94200.2,26.217],[94200.3,0.021]]]
["binance-futures","BTCUSDT",1745971204801,[[94190.3,0.089],[94188.6,0.004],[94188.5,0.532]],[[94199.0,0.081],[94200.0,1.095],[94200.1,9.257],[94200.2,25.979],[94200.3,0.027]]]
["binance-futures","BTCUSDT",1745971204844,[[94189.8,0.002],[94188.6,0.004],[94188.5,0.532],[94187.5,0.093],[94186.0,0.203]],[[94199.5,0.843],[94200.0,1.095],[94200.1,9.257],[94200.2,25.985],[94200.3,0.027]]]
["binance-futures","BTCUSDT",1745971204884,[[94188.5,0.323],[94188.0,0.003],[94187.5,0.08],[94187.4,0.002],[94187.1,0.018]],[[94199.5,0.839],[94200.0,1.095],[94200.1,9.257],[94200.2,25.991],[94200.3,0.027]]]
["binance-futures","BTCUSDT",1745971204923,[],[[94195.4,3.358],[94195.8,2.763],[94196.0,0.28],[94196.2,3.043],[94196.4,0.32]]]
["binance-futures","BTCUSDT",1745971204962,[[94189.9,0.005],[94188.1,0.005],[94182.3,0.44],[94181.9,0.386],[94181.2,0.002]],[[94190.4,0.04],[94191.6,2.342],[94191.7,0.05],[94193.4,4.787],[94193.7,2.028]]]
["binance-futures","BTCUSDT",1745971205017,[[94189.9,0.016],[94188.8,0.005],[94188.1,0.005],[94183.8,0.003],[94182.3,0.44]],[[94190.4,0.897],[94191.6,2.342],[94191.7,0.05],[94193.4,4.787],[94193.7,2.028]]]
["binance-futures","BTCUSDT",1745971205055,[[94186.0,0.063],[94183.9,1.071],[94183.8,0.003],[94182.3,0.434]],[[94186.5,4.322],[94187.3,2.272],[94188.6,1.198],[94190.1,7.875],[94190.3,0.939]]]
["binance-futures","BTCUSDT",1745971205104,[[94186.0,1.102],[94184.7,0.002],[94184.0,0.063],[94183.9,1.011],[94183.8,0.003]],[[94186.5,4.549],[94187.3,2.272],[94188.6,1.339],[94189.2,6.528],[94189.3,0.145]]]
["binance-futures","BTCUSDT",1745971205145,[[94186.0,2.133],[94184.7,1.144],[94184.4,0.095],[94184.3,0.148],[94184.1,0.337]],[[94186.2,6.734],[94186.4,4.801],[94186.5,5.026],[94187.0,0.41],[94187.3,2.272]]]
["binance-futures","BTCUSDT",1745971205190,[[94184.7,0.713],[94184.4,0.527],[94184.3,0.148],[94184.2,0.09],[94184.1,0.596]],[[94186.2,8.009],[94186.4,4.801],[94186.5,5.026],[94187.0,0.41],[94187.3,2.272]]]
["binance-futures","BTCUSDT",1745971205228,[[94184.7,1.26],[94184.4,0.527],[94184.3,0.148],[94184.2,0.09],[94184.1,0.596]],[[94186.2,7.99],[94186.4,4.801],[94186.5,5.026],[94187.0,0.41],[94187.3,2.272]]]
["binance-futures","BTCUSDT",1745971205294,[[94184.7,1.175],[94184.4,0.527],[94184.3,0.148],[94184.2,0.09],[94184.1,0.598]],[[94184.8,1.362],[94186.0,0.318],[94186.1,6.541],[94186.2,7.978],[94186.4,4.816]]]
["binance-futures","BTCUSDT",1745971205374,[[94184.7,0.67],[94184.4,0.095],[94184.2,0.09],[94184.1,0.192]],[[94184.8,2.495],[94186.0,0.318],[94186.1,9.808],[94186.2,9.537],[94186.4,0.017]]]
["binance-futures","BTCUSDT",1745971205456,[[94184.7,1.754],[94184.6,0.002],[94183.9,1.25],[94181.7,0.137],[94181.0,0.007]],[[94184.8,20.185],[94185.6,0.002],[94185.9,1.147],[94186.0,0.518],[94186.1,7.942]]]
["binance-futures","BTCUSDT",1745971205535,[[94184.7,3.563],[94184.6,0.002],[94184.4,0.002],[94183.9,1.147],[94181.9,0.002]],[[94184.8,20.464],[94184.9,0.002],[94185.2,0.002],[94185.9,1.444],[94186.0,0.581]]]
["binance-futures","BTCUSDT",1745971205595,[[94184.7,3.644],[94184.6,0.002],[94184.4,0.002],[94183.8,0.004],[94183.4,0.004]],[[94184.8,20.32],[94184.9,0.002],[94185.2,0.002],[94185.9,0.297],[94186.0,3.829]]]
["binance-futures","BTCUSDT",1745971205703,[[94184.7,4.251],[94184.6,0.081],[94184.4,0.002],[94184.0,0.651],[94183.8,0.002]],[[94184.8,20.826],[94184.9,0.002],[94185.2,0.002],[94186.0,2.959],[94186.1,0.249]]]
["binance-futures","BTCUSDT",1745971205785,[[94184.7,4.532],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.8,20.836],[94184.9,0.002],[94185.2,0.002],[94185.9,0.913],[94186.0,0.581]]]
["binance-futures","BTCUSDT",1745971205869,[[94184.7,7.036],[94184.6,0.081],[94184.4,0.002]],[[94184.8,13.991],[94184.9,0.002],[94185.1,0.477],[94185.2,0.002],[94185.9,0.297]]]
["binance-futures","BTCUSDT",1745971205937,[[94184.7,6.258],[94184.6,0.081],[94184.4,0.002],[94183.5,0.002],[94183.4,0.042]],[[94184.8,7.83],[94184.9,0.002],[94185.2,0.004],[94185.9,0.219],[94186.0,0.065]]]
["binance-futures","BTCUSDT",1745971205979,[[94184.7,7.354],[94184.6,0.081],[94184.4,0.002],[94183.5,0.002],[94183.4,0.042]],[[94184.8,8.453],[94184.9,0.002],[94185.2,0.002],[94185.7,0.477],[94185.9,0.067]]]
["binance-futures","BTCUSDT",1745971206042,[[94184.7,7.394],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.005]],[[94184.8,8.389],[94184.9,0.002],[94185.2,0.002],[94185.6,0.129],[94186.0,0.065]]]
["binance-futures","BTCUSDT",1745971206072,[[94184.7,7.394],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.005]],[[94184.8,8.389],[94184.9,0.489],[94185.0,0.002],[94185.2,0.002],[94185.6,0.058]]]
["binance-futures","BTCUSDT",1745971206148,[[94184.7,4.22],[94184.6,0.081],[94184.4,0.002],[94183.9,0.005]],[[94184.8,8.87],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.6,0.058]]]
["binance-futures","BTCUSDT",1745971206198,[[94184.7,3.83],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.005]],[[94184.8,10.288],[94184.9,0.012],[94185.2,0.002],[94185.6,0.058],[94194.9,0.002]]]
["binance-futures","BTCUSDT",1745971206251,[[94184.7,3.638],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002]],[[94184.8,10.278],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.6,0.058]]]
["binance-futures","BTCUSDT",1745971206301,[[94184.7,5.554],[94184.6,0.081],[94184.4,0.002],[94181.9,0.002],[94172.2,1.927]],[[94184.8,10.332],[94184.9,0.012],[94185.2,0.002],[94185.6,0.058],[94199.9,0.063]]]
["binance-futures","BTCUSDT",1745971206353,[[94184.7,6.033],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,7.33],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.6,0.058]]]
["binance-futures","BTCUSDT",1745971206404,[[94184.7,6.029],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,7.87],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.6,0.131]]]
["binance-futures","BTCUSDT",1745971206456,[[94184.7,5.529],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.8,7.654],[94184.9,0.012],[94185.0,0.002],[94185.1,0.477],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971206506,[[94184.7,5.527],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.8,7.656],[94184.9,0.489],[94185.0,0.141],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971206558,[[94184.7,5.529],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.64],[94184.9,0.489],[94185.0,0.069],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971206608,[[94184.7,5.642],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,8.152],[94184.9,0.012],[94185.0,0.067],[94185.2,0.002],[94203.8,0.042]]]
["binance-futures","BTCUSDT",1745971206658,[[94184.7,5.676],[94184.6,0.081],[94184.4,0.002],[94183.9,0.004]],[[94184.8,8.152],[94184.9,0.012],[94185.0,0.069],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971206709,[[94184.7,5.776],[94184.6,0.081],[94184.4,0.002],[94183.9,0.004],[94173.7,0.613]],[[94184.8,7.575],[94184.9,0.012],[94185.0,0.069],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971206761,[[94184.7,4.176],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,8.048],[94184.9,0.012],[94185.0,0.133],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971206813,[[94184.7,4.672],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,8.048],[94184.9,0.012],[94185.0,0.067],[94185.2,0.002],[94194.9,0.005]]]
["binance-futures","BTCUSDT",1745971206866,[[94184.7,4.672],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.368],[94184.9,0.012],[94185.0,0.069],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971206918,[[94184.7,4.664],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.669],[94184.9,0.012],[94185.0,0.069],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207072,[[94184.7,4.643],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.671],[94184.9,0.002],[94185.0,0.077],[94185.2,0.002],[94252.4,0.016]]]
["binance-futures","BTCUSDT",1745971207126,[[94184.7,4.643],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.415],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207178,[[94184.7,4.58],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.368],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207230,[[94184.7,4.583],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.671],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207280,[[94184.7,4.583],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.697],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207332,[[94184.7,4.562],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.697],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207381,[[94184.7,4.559],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.8,7.662],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207436,[[94184.7,4.556],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.8,7.662],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207490,[[94184.7,4.084],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.8,7.353],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207541,[[94184.7,4.892],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.8,7.683],[94184.9,0.002],[94185.0,0.077],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207591,[[94184.7,9.438],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.8,4.589],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207643,[[94184.7,8.821],[94184.6,0.081],[94184.4,0.002],[94184.3,0.003],[94184.1,0.002]],[[94184.8,4.582],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207693,[[94184.7,9.36],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.003]],[[94184.8,3.083],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207745,[[94184.7,10.602],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.003]],[[94184.8,2.004],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207796,[[94184.7,10.605],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.003]],[[94184.8,2.506],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971207845,[[94184.7,10.605],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.005]],[[94184.8,2.601],[94184.9,0.002],[94185.0,0.01],[94185.2,0.002],[94186.1,0.479]]]
["binance-futures","BTCUSDT",1745971207898,[[94184.7,10.605],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.005]],[[94184.8,2.76],[94184.9,0.002],[94185.0,0.01],[94185.2,0.002],[94186.1,0.002]]]
["binance-futures","BTCUSDT",1745971207952,[[94184.7,10.685],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.005]],[[94184.8,3.812],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208005,[[94184.7,10.685],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.005]],[[94184.8,3.812],[94184.9,0.002],[94185.0,0.01],[94185.1,0.479],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208056,[[94184.7,11.297],[94184.6,0.081],[94184.4,0.002],[94184.3,0.005]],[[94184.8,3.575],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208108,[[94184.7,10.934],[94184.6,0.081],[94184.4,0.002],[94184.3,0.005],[94184.0,0.044]],[[94184.8,4.285],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208162,[[94184.7,10.645],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.005]],[[94184.8,4.283],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208183,[[94184.7,8.842],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.005]],[[94184.8,5.281],[94184.9,0.002],[94185.0,0.01],[94185.2,0.002],[94188.9,0.228]]]
["binance-futures","BTCUSDT",1745971208440,[[94184.7,8.56],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,4.265],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208489,[[94184.7,8.82],[94184.6,0.081],[94184.5,0.004],[94184.4,0.002],[94184.3,0.002]],[[94184.8,4.265],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208543,[[94184.7,8.819],[94184.6,0.081],[94184.5,0.004],[94184.4,0.002],[94184.3,0.002]],[[94184.8,4.276],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208598,[[94184.7,8.834],[94184.6,0.081],[94184.4,0.002],[94184.3,0.002]],[[94184.8,5.203],[94184.9,0.002],[94185.0,0.01],[94185.2,0.002],[94185.8,0.002]]]
["binance-futures","BTCUSDT",1745971208648,[[94184.7,8.834],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,4.806],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208701,[[94184.7,9.051],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,4.342],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208752,[[94184.7,9.051],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,4.905],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208801,[[94184.7,9.051],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,5.586],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208856,[[94184.7,9.051],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,5.616],[94184.9,0.004],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208907,[[94184.7,8.057],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,5.749],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971208959,[[94184.7,6.12],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,7.145],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971209009,[[94184.7,6.12],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94184.3,0.002]],[[94184.8,7.173],[94184.9,0.002],[94185.0,0.01],[94185.1,0.002],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1745971209063,[[94184.7,4.279],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002]],[[94184.8,7.783],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209112,[[94184.7,4.279],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94175.9,0.614]],[[94184.8,7.818],[94184.9,0.012],[94185.0,0.004],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209166,[[94184.7,4.281],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94175.9,0.005]],[[94184.8,8.01],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209217,[[94184.7,4.281],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94175.9,0.005]],[[94184.8,8.019],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209262,[[94184.7,4.356],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.3,0.002]],[[94184.8,8.019],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209320,[[94184.7,4.233],[94184.6,0.081],[94184.4,0.002]],[[94184.8,7.777],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209369,[[94184.7,4.233],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.3,0.002]],[[94184.8,7.777],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209425,[[94184.7,4.233],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.3,0.002]],[[94184.8,7.779],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209478,[[94184.7,3.433],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.3,0.002]],[[94184.8,7.77],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.176]]]
["binance-futures","BTCUSDT",1745971209521,[[94184.7,3.416],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.3,0.002]],[[94184.8,7.77],[94184.9,0.012],[94185.0,0.002],[94185.2,0.005],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209582,[[94184.7,2.358],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.3,0.002]],[[94184.8,7.978],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209634,[[94184.7,0.561],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002]],[[94184.8,9.422],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.4,0.173]]]
["binance-futures","BTCUSDT",1745971209684,[[94184.7,3.691],[94184.6,0.081],[94184.4,0.002],[94181.9,0.004],[94179.3,0.002]],[[94184.8,9.21],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971209736,[[94184.7,3.633],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94181.9,0.006]],[[94184.8,9.211],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971209781,[[94184.7,3.477],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94181.9,0.006]],[[94184.8,9.212],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971209839,[[94184.7,2.412],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.212],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971209890,[[94184.7,3.557],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.071],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971209941,[[94184.7,2.92],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.071],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971209994,[[94184.7,2.825],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.071],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971210046,[[94184.7,2.742],[94184.6,0.081],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.087],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971210099,[[94184.7,2.742],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.087],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971210150,[[94184.7,3.005],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.049],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971210201,[[94184.7,4.174],[94184.6,0.081],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.049],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971210255,[[94184.7,4.176],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.049],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.101]]]
["binance-futures","BTCUSDT",1745971210304,[[94184.7,4.176],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.048],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.038]]]
["binance-futures","BTCUSDT",1745971210413,[[94184.7,4.176],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,9.05],[94184.9,0.012],[94185.0,0.002],[94185.2,0.002],[94185.3,0.038]]]
["binance-futures","BTCUSDT",1745971210463,[[94184.7,4.037],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,7.771],[94184.9,0.014],[94185.0,0.002],[94185.2,0.002],[94185.3,0.038]]]
["binance-futures","BTCUSDT",1745971210513,[[94184.7,3.045],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,7.912],[94184.9,0.014],[94185.0,0.002],[94185.2,0.002],[94185.3,0.038]]]
["binance-futures","BTCUSDT",1745971210568,[[94184.7,3.251],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002],[94183.4,0.042]],[[94184.8,7.622],[94184.9,0.014],[94185.0,0.002],[94185.2,0.002],[94185.3,0.038]]]
["binance-futures","BTCUSDT",1745971210619,[[94184.7,0.715],[94184.6,0.081],[94184.5,0.002],[94184.4,0.002]],[[94184.8,8.995],[94184.9,0.014],[94185.0,0.002],[94185.1,0.434],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971210670,[[94181.7,2.164],[94181.6,0.132],[94181.5,0.002],[94181.2,0.048],[94181.0,0.007]],[[94181.8,29.454],[94181.9,0.004],[94182.0,2.122],[94182.1,0.28],[94182.4,0.402]]]
["binance-futures","BTCUSDT",1745971210722,[[94181.7,1.374],[94181.6,0.132],[94181.5,0.004],[94181.2,0.05],[94181.0,0.007]],[[94181.8,28.814],[94181.9,0.006],[94182.0,1.325],[94182.1,0.282],[94182.2,0.002]]]
["binance-futures","BTCUSDT",1745971210772,[[94181.7,2.954],[94181.6,0.132],[94181.5,0.002],[94181.2,0.048],[94181.0,0.007]],[[94181.8,27.817],[94181.9,0.006],[94182.0,1.325],[94182.1,0.002],[94182.2,0.002]]]
["binance-futures","BTCUSDT",1745971210823,[[94181.7,2.896],[94181.6,0.132],[94181.5,0.004],[94181.2,0.05],[94181.0,0.007]],[[94181.8,27.82],[94181.9,0.006],[94182.0,1.325],[94182.1,0.002],[94182.5,0.002]]]
["binance-futures","BTCUSDT",1745971210875,[[94181.7,2.637],[94181.6,0.132],[94181.5,0.004],[94181.2,0.05],[94181.0,0.007]],[[94181.8,27.438],[94181.9,0.006],[94182.0,1.325],[94182.1,0.002],[94182.5,0.002]]]
["binance-futures","BTCUSDT",1745971210929,[[94181.7,3.231],[94181.6,0.132],[94181.5,0.002],[94181.2,0.048],[94181.0,0.007]],[[94181.8,27.195],[94181.9,0.006],[94182.0,1.325],[94182.1,0.002],[94182.5,0.002]]]
["binance-futures","BTCUSDT",1745971210980,[[94181.3,0.048],[94181.2,0.048],[94181.0,0.007]],[[94181.4,26.906],[94181.5,0.05],[94181.6,11.497],[94181.7,2.537],[94181.8,1.149]]]
["binance-futures","BTCUSDT",1745971211030,[[94175.0,0.622],[94174.9,0.002],[94174.6,0.032],[94174.0,0.002],[94173.5,0.002]],[[94175.1,24.233],[94175.2,0.002],[94175.6,0.042],[94175.8,0.002],[94176.0,4.697]]]
["binance-futures","BTCUSDT",1745971211081,[],[[94172.4,18.969],[94173.2,0.893],[94174.0,0.326],[94174.2,3.963],[94174.3,2.504]]]
["binance-futures","BTCUSDT",1745971211132,[[94170.0,0.075],[94168.9,0.03],[94167.8,0.002],[94166.5,0.002],[94165.2,0.002]],[[94170.2,37.764],[94170.3,0.081],[94170.5,0.002],[94170.6,0.424],[94170.7,3.245]]]
["binance-futures","BTCUSDT",1745971211183,[[94170.1,0.008],[94170.0,0.077],[94169.9,0.002],[94169.7,0.002],[94168.9,0.03]],[[94170.2,26.057],[94170.3,0.002],[94170.6,0.424],[94171.2,0.042],[94171.3,0.102]]]
["binance-futures","BTCUSDT",1745971211234,[[94170.0,0.049]],[[94170.1,27.968],[94170.2,4.719],[94170.3,0.004],[94170.6,0.424],[94170.7,0.002]]]
["binance-futures","BTCUSDT",1745971211285,[[94169.8,0.081],[94163.2,0.002],[94163.1,0.002],[94160.4,1.576],[94159.8,0.002]],[[94169.9,41.281],[94170.0,0.528],[94170.1,3.848],[94170.2,1.537],[94170.3,0.002]]]
["binance-futures","BTCUSDT",1745971211336,[[94169.8,0.056],[94169.7,0.002],[94163.1,0.002],[94160.5,0.006],[94160.4,1.576]],[[94169.9,41.128],[94170.0,0.527],[94170.1,1.939],[94170.2,1.539],[94170.3,0.002]]]
["binance-futures","BTCUSDT",1745971211388,[[94169.8,1.018],[94169.7,0.002],[94163.1,0.002],[94160.5,0.006],[94160.4,1.576]],[[94169.9,38.86],[94170.0,0.527],[94170.1,1.939],[94170.2,1.539],[94170.3,0.002]]]
["binance-futures","BTCUSDT",1745971211438,[[94169.8,1.018],[94169.7,0.002],[94168.7,0.002],[94168.1,0.002],[94163.1,0.002]],[[94169.9,38.261],[94170.0,0.527],[94170.1,1.939],[94170.2,1.539],[94170.3,0.002]]]
["binance-futures","BTCUSDT",1745971211491,[[94169.8,1.012],[94169.7,0.002],[94168.7,0.002],[94168.1,0.002],[94163.1,0.002]],[[94169.9,39.304],[94170.0,0.526],[94170.1,1.935],[94170.2,1.539],[94170.3,0.002]]]
["binance-futures","BTCUSDT",1745971211542,[[94168.8,0.106],[94163.1,0.002]],[[94168.9,39.496],[94169.1,0.002],[94169.2,0.047],[94169.5,0.002],[94169.7,0.467]]]
["binance-futures","BTCUSDT",1745971211593,[[94168.8,0.106],[94163.1,0.002],[94160.5,0.192],[94160.4,0.012],[94159.5,0.002]],[[94168.9,39.36],[94169.0,0.002],[94169.1,0.002],[94169.2,0.047],[94169.3,0.002]]]
["binance-futures","BTCUSDT",1745971211645,[[94168.8,0.108],[94168.7,0.002],[94163.1,0.002],[94160.5,0.192],[94160.4,0.012]],[[94168.9,38.836],[94169.0,0.004],[94169.1,0.002],[94169.2,0.047],[94169.3,0.002]]]
["binance-futures","BTCUSDT",1745971211698,[[94168.8,0.108],[94168.7,0.002],[94163.1,0.002],[94160.5,0.192],[94160.4,0.014]],[[94168.9,37.78],[94169.0,0.004],[94169.1,0.002],[94169.2,0.047],[94169.3,0.002]]]
["binance-futures","BTCUSDT",1745971211745,[[94168.8,0.087],[94168.7,0.002],[94163.1,0.002],[94160.5,0.192],[94160.4,0.014]],[[94168.9,37.872],[94169.0,0.004],[94169.1,0.002],[94169.2,0.047],[94169.3,0.002]]]
["binance-futures","BTCUSDT",1745971211798,[[94168.8,0.117],[94168.7,0.002],[94163.1,0.002],[94160.5,0.192],[94160.4,0.014]],[[94168.9,39.657],[94169.0,0.004],[94169.1,0.002],[94169.2,0.047],[94169.8,3.003]]]
["binance-futures","BTCUSDT",1745971211850,[[94168.8,0.117],[94168.7,0.002],[94163.1,0.002],[94160.5,0.192],[94160.4,0.014]],[[94168.9,39.677],[94169.0,0.004],[94169.1,0.002],[94169.2,0.047],[94169.3,0.002]]]
["binance-futures","BTCUSDT",1745971211901,[[94168.8,0.036],[94168.7,0.002],[94163.1,0.002],[94160.5,0.004],[94160.4,0.014]],[[94168.9,40.163],[94169.0,0.004],[94169.1,0.002],[94169.2,0.047],[94169.3,0.002]]]
["binance-futures","BTCUSDT",1745971211953,[[94168.2,0.151],[94163.1,0.002],[94160.5,0.004],[94160.4,0.014]],[[94168.3,29.037],[94168.7,0.002],[94168.8,7.131],[94168.9,2.686],[94169.0,0.006]]]
["binance-futures","BTCUSDT",1745971212003,[[94168.2,0.149],[94163.1,0.002],[94160.5,0.004],[94160.4,0.014],[94154.8,0.003]],[[94168.3,29.083],[94168.6,0.002],[94168.7,1.982],[94168.8,0.248],[94168.9,2.683]]]
["binance-futures","BTCUSDT",1745971212054,[[94168.2,0.149],[94163.1,0.002],[94160.5,0.004],[94160.4,0.012],[94155.0,0.002]],[[94168.3,29.102],[94168.6,0.002],[94168.7,0.942],[94168.8,0.251],[94168.9,2.679]]]
["binance-futures","BTCUSDT",1745971212105,[[94168.2,0.151],[94168.1,0.002],[94163.1,0.002],[94160.5,0.004],[94160.4,0.012]],[[94168.3,29.093],[94168.6,0.002],[94168.7,0.942],[94168.8,0.251],[94168.9,2.679]]]
["binance-futures","BTCUSDT",1745971212156,[[94168.2,0.131],[94168.1,0.002],[94163.1,0.002],[94160.5,0.004],[94160.4,0.012]],[[94168.3,28.933],[94168.6,0.002],[94168.7,0.942],[94168.8,0.251],[94168.9,2.679]]]
["binance-futures","BTCUSDT",1745971212208,[[94168.2,0.079],[94168.1,0.002],[94163.1,0.002],[94160.5,0.004],[94160.4,0.012]],[[94168.3,28.933],[94168.6,0.002],[94168.7,0.942],[94168.8,0.251],[94168.9,2.675]]]
["binance-futures","BTCUSDT",1745971212260,[[94168.2,0.079],[94168.1,0.002],[94163.1,0.002],[94160.5,0.004],[94160.4,0.012]],[[94168.3,28.933],[94168.6,0.002],[94168.7,0.942],[94168.8,0.251],[94168.9,2.675]]]
["binance-futures","BTCUSDT",1745971212312,[[94168.2,0.079],[94168.1,0.002],[94163.1,0.002],[94160.5,0.004],[94160.4,0.012]],[[94168.3,29.219],[94168.6,0.002],[94168.7,0.942],[94168.8,0.249],[94168.9,2.315]]]
["binance-futures","BTCUSDT",1745971212362,[[94168.2,0.079],[94168.1,0.002],[94163.1,0.002],[94160.5,0.004],[94160.4,0.012]],[[94168.3,28.841],[94168.6,0.002],[94168.7,0.942],[94168.8,0.251],[94168.9,2.313]]]
["binance-futures","BTCUSDT",1745971212417,[[94166.8,0.994],[94163.6,0.015],[94163.5,0.002],[94163.1,0.002],[94162.1,0.032]],[[94166.9,33.619],[94167.3,0.002],[94168.1,0.002],[94168.2,8.056],[94168.3,2.123]]]
["binance-futures","BTCUSDT",1745971212469,[[94166.8,0.992],[94166.7,0.002],[94163.6,0.015],[94163.5,0.002],[94163.1,0.002]],[[94166.9,33.784],[94167.0,0.002],[94167.3,0.002],[94168.0,0.002],[94168.1,2.187]]]
["binance-futures","BTCUSDT",1745971212520,[[94166.8,0.994],[94166.7,0.002],[94163.6,0.015],[94163.5,0.002],[94163.1,0.002]],[[94166.9,33.815],[94167.0,0.004],[94167.1,0.004],[94167.2,0.003],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971212568,[[94166.8,0.976],[94166.7,0.002],[94163.6,0.012],[94163.5,0.002],[94163.1,0.002]],[[94166.9,33.818],[94167.0,0.004],[94167.1,0.004],[94167.2,0.003],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971212625,[[94164.6,1.017],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,23.891],[94164.8,0.044],[94164.9,0.002],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971212675,[[94164.6,1.017],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,23.361],[94164.8,0.044],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971212725,[[94164.6,0.945],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,23.365],[94164.8,0.044],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971212780,[[94164.6,0.972],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,23.365],[94164.8,0.044],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971212830,[[94164.6,1.232],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,22.352],[94164.8,0.044],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971212881,[[94164.6,1.135],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,22.433],[94164.8,0.044],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971212985,[[94164.6,1.102],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,22.454],[94164.8,0.044],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213036,[[94164.6,1.173],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,22.479],[94164.8,0.044],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213087,[[94164.6,2.154],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.012]],[[94164.7,22.663],[94164.8,0.054],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213138,[[94164.6,2.154],[94164.5,0.002],[94164.4,0.002],[94163.9,0.003],[94163.8,0.003]],[[94164.7,22.584],[94164.8,0.054],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213190,[[94164.6,2.139],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003]],[[94164.7,22.584],[94164.8,0.054],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213244,[[94164.6,2.139],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94155.4,0.002]],[[94164.7,22.583],[94164.8,0.054],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213297,[[94164.6,2.139],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003]],[[94164.7,22.585],[94164.8,0.054],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213346,[[94164.6,2.138],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94155.4,0.002]],[[94164.7,22.425],[94164.8,0.054],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213399,[[94164.6,2.059],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94159.6,0.248]],[[94164.7,22.428],[94164.8,0.054],[94164.9,0.002],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213447,[[94164.6,2.057],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94159.6,0.248]],[[94164.7,22.428],[94164.8,0.054],[94164.9,0.004],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213501,[[94164.6,2.057],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94159.6,0.248]],[[94164.7,21.669],[94164.8,0.054],[94164.9,0.002],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213554,[[94164.6,3.771],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.01]],[[94164.7,20.098],[94164.8,0.014],[94165.2,0.002],[94165.3,0.4],[94165.4,0.002]]]
["binance-futures","BTCUSDT",1745971213604,[[94164.6,4.121],[94164.5,0.002],[94164.4,0.002],[94163.8,0.003],[94163.6,0.01]],[[94164.7,19.033],[94164.8,0.014],[94164.9,0.002],[94165.2,0.002],[94165.3,0.4]]]
["binance-futures","BTCUSDT",1745971213656,[[94164.6,5.971],[94164.5,0.002],[94164.4,0.002],[94163.9,0.215],[94163.8,0.005]],[[94164.7,11.146],[94164.8,0.014],[94164.9,0.002],[94165.4,0.002],[94165.7,0.002]]]
["binance-futures","BTCUSDT",1745971213706,[[94164.6,7.0],[94164.5,0.005],[94164.4,0.002],[94163.9,0.215],[94163.8,0.005]],[[94164.7,10.454],[94164.8,0.014],[94164.9,0.002],[94165.4,0.002],[94165.7,0.002]]]
["binance-futures","BTCUSDT",1745971213757,[[94169.1,10.8],[94169.0,0.671],[94168.8,0.432],[94168.7,0.445],[94168.5,0.108]],[[94169.4,0.006],[94169.7,0.002],[94169.8,0.004],[94169.9,0.489],[94170.1,0.002]]]
["binance-futures","BTCUSDT",1745971213808,[[94174.0,23.212],[94173.9,0.002],[94173.8,0.002],[94173.3,0.002],[94173.2,0.042]],[[94174.1,3.541],[94174.2,0.002],[94175.1,0.004],[94175.2,0.002],[94176.2,0.072]]]
["binance-futures","BTCUSDT",1745971213860,[[94174.0,21.378],[94173.9,0.002],[94173.2,0.042]],[[94174.1,5.969],[94174.2,0.002],[94175.1,0.004],[94175.2,0.002],[94176.2,0.072]]]
["binance-futures","BTCUSDT",1745971213910,[[94178.9,20.141],[94178.8,0.119],[94178.5,0.472],[94178.4,0.042],[94178.0,0.063]],[[94179.0,3.018],[94179.2,0.002],[94179.5,0.002],[94179.7,0.002],[94179.9,0.004]]]
["binance-futures","BTCUSDT",1745971213961,[[94178.9,20.257],[94178.8,0.108],[94178.7,0.002],[94178.4,0.042],[94178.3,0.002]],[[94179.0,4.686],[94179.1,0.094],[94179.2,0.002],[94179.5,0.002],[94179.7,0.002]]]
["binance-futures","BTCUSDT",1745971214013,[[94178.9,18.556],[94178.8,0.102],[94178.7,0.002],[94178.4,0.042],[94178.3,0.002]],[[94179.0,4.558],[94179.1,0.004],[94179.5,0.004],[94179.7,0.228],[94179.8,0.012]]]
["binance-futures","BTCUSDT",1745971214064,[[94178.9,18.554],[94178.8,0.102],[94178.7,0.004],[94178.4,0.042],[94178.3,0.002]],[[94179.0,4.025],[94179.1,0.004],[94179.2,0.477],[94179.3,0.19],[94179.5,0.002]]]
["binance-futures","BTCUSDT",1745971214111,[[94178.9,18.554],[94178.8,0.102],[94178.7,0.004],[94178.4,0.042],[94178.3,0.002]],[[94179.0,4.504],[94179.1,0.004],[94179.3,0.188],[94179.4,0.002],[94179.5,0.002]]]
["binance-futures","BTCUSDT",1745971214168,[[94178.9,19.713],[94178.8,0.102],[94178.7,0.004],[94178.4,0.042],[94178.3,0.002]],[[94179.0,1.565],[94179.1,0.004],[94179.4,0.002],[94179.5,0.002],[94180.0,0.004]]]
["binance-futures","BTCUSDT",1745971214218,[[94183.5,24.382],[94183.3,0.12],[94183.2,0.002],[94182.7,0.049],[94182.6,0.002]],[[94183.6,2.011],[94183.7,0.002],[94183.9,0.266],[94184.6,0.004],[94184.7,1.13]]]
["binance-futures","BTCUSDT",1745971214269,[[94183.5,25.639],[94183.3,0.12],[94183.2,0.002]],[[94183.6,3.029],[94183.7,0.002],[94184.6,0.004],[94184.7,0.223],[94184.8,2.199]]]
["binance-futures","BTCUSDT",1745971214321,[[94183.5,25.046],[94183.4,0.002],[94183.3,0.12],[94183.2,0.002],[94182.5,0.002]],[[94183.6,3.349],[94183.7,0.002],[94184.6,0.004],[94184.7,0.223],[94184.8,2.201]]]
["binance-futures","BTCUSDT",1745971214371,[[94183.5,25.431],[94183.4,0.002],[94183.3,0.12],[94182.5,0.002]],[[94183.6,3.35],[94183.7,0.002],[94184.6,0.004],[94184.7,0.223],[94184.8,2.201]]]
["binance-futures","BTCUSDT",1745971214424,[[94183.5,25.348],[94183.4,0.002],[94183.3,0.12],[94183.2,0.002],[94182.5,0.002]],[[94183.6,3.352],[94183.7,0.002],[94184.4,0.002],[94184.5,0.483],[94184.6,0.006]]]
["binance-futures","BTCUSDT",1745971214476,[[94183.5,25.348],[94183.4,0.002],[94183.3,0.12],[94183.2,0.002],[94182.5,0.002]],[[94183.6,3.352],[94183.7,0.002],[94184.1,0.007],[94184.2,0.477],[94184.3,0.004]]]
["binance-futures","BTCUSDT",1745971214524,[[94183.5,24.073],[94183.4,0.002],[94183.3,0.12],[94183.2,0.002],[94182.5,0.002]],[[94183.6,4.095],[94183.7,0.002],[94184.1,0.005],[94184.3,0.002],[94184.8,2.201]]]
["binance-futures","BTCUSDT",1745971214578,[[94183.5,23.063],[94183.4,0.01],[94183.3,0.128],[94183.2,0.002],[94182.5,0.002]],[[94183.6,4.095],[94183.7,0.002],[94184.3,0.002],[94184.8,1.724],[94184.9,0.004]]]
["binance-futures","BTCUSDT",1745971214631,[[94183.5,24.043],[94183.4,0.01],[94183.3,0.006],[94182.5,0.002]],[[94183.6,4.095],[94183.7,0.002],[94184.3,0.175],[94184.4,0.002],[94184.6,0.002]]]
["binance-futures","BTCUSDT",1745971214681,[[94183.5,23.951],[94183.4,0.01],[94183.3,0.008],[94182.2,1.277],[94180.7,0.003]],[[94183.6,4.227],[94183.7,0.002],[94184.3,0.175],[94184.4,0.002],[94184.6,0.002]]]
["binance-futures","BTCUSDT",1745971214736,[[94183.5,23.681],[94183.4,0.01],[94183.3,0.008],[94182.2,1.277],[94180.7,0.003]],[[94183.6,3.488],[94183.7,0.002],[94184.2,0.003],[94184.3,0.175],[94184.4,0.002]]]
["binance-futures","BTCUSDT",1745971214786,[[94183.5,22.182],[94183.4,0.012],[94183.3,0.008],[94182.2,1.277]],[[94183.6,4.106],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.724]]]
["binance-futures","BTCUSDT",1745971214838,[[94183.5,22.182],[94183.4,0.012],[94183.3,0.008],[94182.2,1.277],[94181.9,0.019]],[[94183.6,4.106],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.724]]]
["binance-futures","BTCUSDT",1745971214891,[[94183.5,22.184],[94183.4,0.012],[94183.3,0.008],[94182.2,1.277],[94181.9,0.019]],[[94183.6,4.113],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.724]]]
["binance-futures","BTCUSDT",1745971214943,[[94183.5,22.184],[94183.4,0.012],[94183.3,0.008],[94182.2,1.277],[94181.9,0.019]],[[94183.6,4.592],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.724]]]
["binance-futures","BTCUSDT",1745971214995,[[94183.5,22.184],[94183.4,0.012],[94183.3,0.008],[94182.3,0.578],[94182.2,0.002]],[[94183.6,4.388],[94183.7,0.004],[94184.3,0.175],[94184.8,1.722],[94191.7,0.216]]]
["binance-futures","BTCUSDT",1745971215044,[[94183.5,22.184],[94183.4,0.012],[94183.3,0.008],[94182.3,0.27],[94182.2,0.002]],[[94183.6,4.388],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.724]]]
["binance-futures","BTCUSDT",1745971215098,[[94183.5,22.184],[94183.4,0.012],[94183.3,0.008],[94182.3,0.27],[94182.2,0.002]],[[94183.6,4.392],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.706]]]
["binance-futures","BTCUSDT",1745971215152,[[94183.5,22.182],[94183.4,0.012],[94183.3,0.008],[94182.3,0.27],[94182.2,0.002]],[[94183.6,4.392],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.706]]]
["binance-futures","BTCUSDT",1745971215201,[[94183.5,22.18],[94183.4,0.012],[94183.3,0.008],[94182.3,0.27],[94182.2,0.002]],[[94183.6,4.131],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.706]]]
["binance-futures","BTCUSDT",1745971215252,[[94183.5,22.157],[94183.4,0.012],[94183.3,0.008],[94182.3,0.27],[94182.2,0.002]],[[94183.6,4.12],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.8,1.706]]]
["binance-futures","BTCUSDT",1745971215305,[[94183.5,22.153],[94183.4,0.012],[94183.3,0.008],[94182.3,0.27],[94182.2,0.002]],[[94183.6,4.12],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.7,0.667]]]
["binance-futures","BTCUSDT",1745971215359,[[94183.5,22.153],[94183.4,0.012],[94183.3,0.008],[94182.5,0.003],[94182.3,0.27]],[[94183.6,4.125],[94183.7,0.004],[94184.3,0.175],[94184.4,0.002],[94184.6,0.004]]]
["binance-futures","BTCUSDT",1745971215412,[[94183.5,22.137],[94183.4,0.012],[94183.3,0.008],[94182.5,0.003],[94182.3,0.27]],[[94183.6,4.123],[94183.7,0.004],[94184.1,0.056],[94184.2,0.061],[94184.3,0.175]]]
["binance-futures","BTCUSDT",1745971215462,[[94183.5,22.137],[94183.4,0.012],[94183.3,0.008],[94182.5,0.003],[94182.3,0.27]],[[94183.6,4.121],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215514,[[94183.5,22.137],[94183.4,0.012],[94183.3,0.008],[94182.5,0.003],[94182.3,0.27]],[[94183.6,4.124],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215564,[[94183.5,21.976],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003],[94182.3,0.27]],[[94183.6,4.126],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215627,[[94183.5,21.954],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003],[94182.3,0.27]],[[94183.6,4.143],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215736,[[94183.5,21.953],[94183.4,0.012],[94183.3,0.005],[94183.0,0.003],[94182.5,0.003]],[[94183.6,4.14],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215781,[[94183.5,21.95],[94183.4,0.012],[94183.3,0.005],[94182.7,0.003],[94182.5,0.003]],[[94183.6,4.144],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215841,[[94183.5,21.803],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003]],[[94183.6,4.142],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215887,[[94183.5,21.803],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003],[94171.3,0.007]],[[94183.6,4.142],[94183.7,0.004],[94184.1,0.06],[94184.2,0.063],[94184.3,0.177]]]
["binance-futures","BTCUSDT",1745971215942,[[94183.5,21.782],[94183.4,0.012],[94183.3,0.005],[94183.2,0.003],[94182.5,0.003]],[[94183.6,4.14],[94183.7,0.02],[94183.8,0.002],[94184.1,0.06],[94184.2,0.063]]]
["binance-futures","BTCUSDT",1745971216098,[[94183.5,21.779],[94183.4,0.012],[94183.3,0.005],[94183.2,0.003],[94182.5,0.003]],[[94183.6,4.15],[94183.7,0.02],[94183.8,0.002],[94184.1,0.06],[94184.2,0.063]]]
["binance-futures","BTCUSDT",1745971216152,[[94183.5,21.782],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003]],[[94183.6,4.252],[94183.7,0.02],[94183.8,0.002],[94184.1,0.06],[94184.2,0.063]]]
["binance-futures","BTCUSDT",1745971216201,[[94183.5,21.782],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003],[94117.2,0.468]],[[94183.6,4.252],[94183.7,0.02],[94183.8,0.002],[94184.1,0.06],[94184.2,0.063]]]
["binance-futures","BTCUSDT",1745971216256,[[94183.5,21.782],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003],[94181.9,0.018]],[[94183.6,4.255],[94183.7,0.02],[94183.8,0.002],[94184.1,0.06],[94184.2,0.063]]]
["binance-futures","BTCUSDT",1745971216411,[[94183.5,21.78],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003],[94181.9,0.018]],[[94183.6,4.255],[94183.7,0.02],[94183.8,0.002],[94184.1,0.06],[94184.2,0.063]]]
["binance-futures","BTCUSDT",1745971216461,[[94183.5,21.781],[94183.4,0.012],[94183.3,0.005],[94182.5,0.003],[94181.9,0.018]],[[94183.6,4.255],[94183.7,0.02],[94183.8,0.002],[94184.1,0.06],[94184.2,0.063]]]
["binance-futures","BTCUSDT",1745971216568,[],[[94180.1,6.284],[94180.3,0.28],[94180.4,0.28],[94180.7,0.5],[94180.9,16.389]]]
["binance-futures","BTCUSDT",1745971216620,[[94180.0,3.702],[94179.9,0.002],[94179.3,0.002],[94179.1,0.002],[94178.7,0.004]],[[94180.1,18.118],[94180.2,0.008],[94180.3,0.434],[94180.4,0.003],[94180.5,0.004]]]
["binance-futures","BTCUSDT",1745971216671,[[94180.0,1.096],[94179.9,0.002],[94179.1,0.002],[94178.7,0.002]],[[94180.1,18.143],[94180.2,0.008],[94180.3,0.434],[94180.4,0.005],[94180.5,0.002]]]
["binance-futures","BTCUSDT",1745971216722,[[94178.1,2.073],[94178.0,0.002],[94177.0,0.002],[94176.7,0.044],[94176.6,0.044]],[[94178.2,20.486],[94178.3,0.002],[94178.6,0.007],[94179.0,0.002],[94179.3,0.006]]]
["binance-futures","BTCUSDT",1745971216774,[[94178.1,1.283],[94178.0,0.002],[94176.7,0.044],[94176.6,0.042]],[[94178.2,20.678],[94178.3,0.002],[94178.6,0.007],[94179.3,0.004],[94179.9,1.217]]]
["binance-futures","BTCUSDT",1745971216824,[[94178.1,0.231],[94178.0,0.002],[94177.0,0.002],[94176.6,0.002],[94173.7,0.306]],[[94178.2,20.684],[94178.3,0.002],[94178.6,0.007],[94179.2,0.005],[94179.3,0.004]]]
["binance-futures","BTCUSDT",1745971216878,[[94178.1,0.235],[94178.0,0.002],[94177.0,0.002],[94176.1,0.004],[94173.7,0.304]],[[94178.2,20.786],[94178.3,0.002],[94178.6,0.007],[94179.1,0.002],[94179.2,0.405]]]
["binance-futures","BTCUSDT",1745971216926,[[94178.1,0.235],[94178.0,0.002],[94177.0,0.002],[94176.1,0.004],[94173.7,0.529]],[[94178.2,20.786],[94178.3,0.002],[94178.6,0.007],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217025,[[94178.1,0.235],[94178.0,0.002],[94177.0,0.002],[94176.1,0.004],[94173.7,0.225]],[[94178.2,20.547],[94178.3,0.002],[94178.6,0.007],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217087,[[94178.1,3.901],[94178.0,0.002],[94177.0,0.002],[94176.1,0.002],[94175.7,0.2]],[[94178.2,17.535],[94178.3,0.002],[94178.6,0.007],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217138,[[94178.1,3.901],[94178.0,0.002],[94177.8,0.197],[94177.0,0.002],[94176.6,0.042]],[[94178.2,16.264],[94178.3,0.002],[94178.6,0.007],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217189,[[94178.1,3.291],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.284],[94178.3,0.002],[94178.6,0.007],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217241,[[94178.1,3.039],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.292],[94178.3,0.002],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217282,[[94178.1,3.293],[94178.0,0.002],[94177.8,0.197],[94177.7,0.002]],[[94178.2,16.292],[94178.3,0.002],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217346,[[94178.1,3.136],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.292],[94178.3,0.002],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217398,[[94178.1,3.136],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.297],[94178.3,0.002],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217451,[[94178.1,3.801],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004]],[[94178.2,16.295],[94178.3,0.002],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217502,[[94178.1,3.803],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.295],[94178.3,0.002],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217555,[[94178.1,2.866],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.3],[94178.3,0.002],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217608,[[94178.1,2.605],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.3],[94178.3,0.004],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217661,[[94178.1,2.607],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.3],[94178.3,0.004],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217712,[[94178.1,2.605],[94178.0,0.002],[94177.8,0.197],[94177.7,0.004],[94177.0,0.002]],[[94178.2,16.3],[94178.3,0.004],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217818,[[94178.1,5.325],[94178.0,0.002],[94177.9,0.071],[94177.8,0.197],[94177.7,0.004]],[[94178.2,14.176],[94178.3,0.004],[94178.6,0.002],[94178.7,0.002],[94179.1,0.002]]]
["binance-futures","BTCUSDT",1745971217869,[[94178.1,9.764],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.004]],[[94178.2,4.488],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94178.7,0.002]]]
["binance-futures","BTCUSDT",1745971217919,[[94178.1,9.767],[94178.0,0.069],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,3.913],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.059]]]
["binance-futures","BTCUSDT",1745971217972,[[94178.1,8.505],[94178.0,0.069],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.138],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218023,[[94178.1,8.505],[94178.0,0.069],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.271],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.059]]]
["binance-futures","BTCUSDT",1745971218072,[[94178.1,8.507],[94178.0,0.069],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.175],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218129,[[94178.1,8.28],[94178.0,0.069],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.175],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218181,[[94178.1,8.254],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.403],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218228,[[94178.1,8.256],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.403],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218338,[[94178.1,8.192],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.403],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218391,[[94178.1,8.387],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.536],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218441,[[94178.1,8.379],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,7.547],[94178.3,0.002],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218654,[[94178.1,8.376],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.005]],[[94178.2,9.558],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218708,[[94178.1,7.758],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.005]],[[94178.2,9.748],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.059]]]
["binance-futures","BTCUSDT",1745971218762,[[94178.1,8.307],[94178.0,0.067],[94177.9,0.071],[94177.8,0.197],[94177.7,0.005]],[[94178.2,9.748],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218813,[[94178.1,8.307],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.005]],[[94178.2,9.843],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.059]]]
["binance-futures","BTCUSDT",1745971218861,[[94178.1,8.307],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.005]],[[94178.2,9.839],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218915,[[94178.1,8.576],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.005]],[[94178.2,9.834],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971218961,[[94178.1,8.576],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.005]],[[94178.2,9.622],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971219020,[[94178.1,6.435],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,9.629],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971219071,[[94178.1,6.435],[94178.0,0.067],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,9.768],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94179.1,0.061]]]
["binance-futures","BTCUSDT",1745971219121,[[94178.1,3.699],[94178.0,0.065],[94177.9,0.071],[94177.8,0.197],[94177.7,0.002]],[[94178.2,9.797],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94178.7,0.002]]]
["binance-futures","BTCUSDT",1745971219176,[[94178.1,3.794],[94178.0,0.065],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,9.8],[94178.3,0.007],[94178.5,0.004],[94178.6,0.006],[94178.7,0.002]]]
["binance-futures","BTCUSDT",1745971219226,[[94178.1,3.162],[94178.0,0.065],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,10.772],[94178.3,0.009],[94178.5,0.004],[94178.6,0.006],[94178.7,0.002]]]
["binance-futures","BTCUSDT",1745971219278,[[94178.1,3.135],[94178.0,0.065],[94177.9,0.073],[94177.8,0.199],[94177.7,0.002]],[[94178.2,10.762],[94178.3,0.009],[94178.5,0.004],[94178.6,0.006],[94178.7,0.002]]]
["binance-futures","BTCUSDT",1745971219436,[[94178.1,2.135],[94178.0,0.065],[94177.9,0.073],[94177.8,0.002],[94177.7,0.002]],[[94178.2,10.758],[94178.3,0.009],[94178.5,0.004],[94178.6,0.006],[94178.7,0.002]]]
["binance-futures","BTCUSDT",1745971219486,[[94178.1,0.057],[94178.0,0.002],[94177.7,0.002]],[[94178.2,12.044],[94178.3,0.009],[94178.4,0.003],[94178.5,0.004],[94178.6,0.006]]]
["binance-futures","BTCUSDT",1745971219538,[[94178.1,0.059],[94178.0,0.002],[94177.7,0.002],[94176.0,0.002],[94173.7,0.225]],[[94178.2,12.064],[94178.3,0.009],[94178.4,0.003],[94178.5,0.004],[94178.6,0.006]]]
["binance-futures","BTCUSDT",1745971219591,[],[[94172.0,18.97],[94172.1,1.725],[94172.2,0.6],[94172.5,13.31],[94172.6,3.71]]]
["binance-futures","BTCUSDT",1745971219642,[[94171.9,0.601],[94171.8,0.002],[94171.7,0.024],[94171.6,0.002],[94169.9,0.002]],[[94172.0,18.769],[94172.1,0.339],[94172.2,0.6],[94172.3,0.002],[94172.4,0.668]]]
["binance-futures","BTCUSDT",1745971219693,[[94171.9,0.598],[94171.8,0.002],[94171.7,0.024],[94171.6,0.002],[94169.9,0.002]],[[94172.0,18.891],[94172.1,0.339],[94172.2,0.6],[94172.3,0.004],[94172.4,0.668]]]
["binance-futures","BTCUSDT",1745971219745,[[94171.9,0.947],[94171.8,0.002],[94171.7,0.024]],[[94172.0,18.894],[94172.1,0.339],[94172.2,0.6],[94172.3,0.004],[94172.4,0.668]]]
["binance-futures","BTCUSDT",1745971219795,[[94171.9,1.568],[94171.8,0.002],[94171.7,0.024],[94171.6,0.002],[94169.9,0.002]],[[94172.0,18.894],[94172.1,0.339],[94172.2,0.6],[94172.3,0.004],[94172.4,0.668]]]
["binance-futures","BTCUSDT",1745971219847,[[94171.9,2.718],[94171.8,0.002],[94171.7,0.024],[94171.6,0.002],[94170.0,0.067]],[[94172.0,18.886],[94172.1,0.289],[94172.2,0.32],[94172.3,0.004],[94172.4,0.242]]]
["binance-futures","BTCUSDT",1745971219900,[[94171.9,3.826],[94171.8,0.002],[94171.7,0.024],[94171.6,0.002],[94171.1,0.187]],[[94172.0,16.6],[94172.1,0.046],[94172.2,0.32],[94172.3,0.002],[94172.4,0.242]]]
["binance-futures","BTCUSDT",1745971219952,[[94171.9,6.284],[94171.8,0.002],[94171.7,0.024],[94171.6,0.002],[94171.2,0.048]],[[94172.0,14.69],[94172.1,0.006],[94172.4,0.242],[94172.5,2.632],[94172.6,0.005]]]
["binance-futures","BTCUSDT",1745971220003,[[94171.9,7.71],[94171.8,0.004],[94171.7,0.024],[94171.6,0.002],[94171.2,0.09]],[[94172.0,11.539],[94172.1,0.006],[94172.4,0.242],[94172.5,2.63],[94173.2,0.873]]]
["binance-futures","BTCUSDT",1745971220053,[[94171.9,7.696],[94171.8,0.004],[94171.7,0.024],[94171.6,0.002],[94171.2,0.09]],[[94172.0,11.557],[94172.1,0.006],[94172.4,0.242],[94172.5,1.693],[94172.6,0.002]]]
["binance-futures","BTCUSDT",1745971220103,[[94171.9,7.273],[94171.8,0.004],[94171.7,0.024],[94171.6,0.002],[94171.2,0.09]],[[94172.0,11.654],[94172.1,0.006],[94172.4,0.242],[94172.5,1.693],[94172.6,0.002]]]
["binance-futures","BTCUSDT",1745971220155,[[94171.9,5.859],[94171.8,0.004],[94171.7,0.024],[94171.6,0.002],[94171.2,0.09]],[[94172.0,11.786],[94172.1,0.006],[94172.4,0.242],[94172.5,1.693],[94172.6,0.002]]]
["binance-futures","BTCUSDT",1745971220208,[[94171.9,5.857],[94171.8,0.004],[94171.7,0.024],[94171.6,0.002],[94171.2,0.048]],[[94172.0,11.885],[94172.1,0.006],[94172.4,0.242],[94172.5,1.693],[94172.6,0.002]]]
["binance-futures","BTCUSDT",1745971220309,[[94171.9,5.854],[94171.8,0.004],[94171.7,0.024],[94171.6,0.002],[94171.2,0.048]],[[94172.0,11.878],[94172.1,0.006],[94172.4,0.242],[94172.5,1.693],[94172.6,0.002]]]
["binance-futures","BTCUSDT",1745971220363,[[94171.9,5.461],[94171.8,0.004],[94171.7,0.024],[94171.6,0.002],[94171.2,0.048]],[[94172.0,11.878],[94172.1,0.006],[94172.4,0.24],[94172.5,0.002],[94173.1,0.004]]]
["binance-futures","BTCUSDT",1745971220417,[[94171.7,1.364],[94171.6,0.002]],[[94171.8,21.845],[94171.9,5.022],[94172.0,1.036],[94172.1,0.01],[94172.3,0.079]]]
["binance-futures","BTCUSDT",1745971220468,[[94171.7,1.201],[94171.6,0.002],[94167.9,0.002],[94166.4,0.046],[94165.6,0.044]],[[94171.8,22.456],[94171.9,3.422],[94172.0,1.036],[94172.1,0.01],[94172.3,0.079]]]
["binance-futures","BTCUSDT",1745971220520,[[94171.7,1.108],[94171.6,0.002],[94166.4,0.046],[94166.3,0.002],[94165.6,0.044]],[[94171.8,22.464],[94171.9,3.422],[94172.0,1.029],[94172.1,0.01],[94172.3,0.081]]]
["binance-futures","BTCUSDT",1745971220571,[[94171.7,1.061],[94171.6,0.002],[94166.4,0.046],[94166.3,0.002],[94165.6,0.044]],[[94171.8,22.464],[94171.9,3.422],[94172.0,1.029],[94172.1,0.01],[94172.3,0.081]]]
["binance-futures","BTCUSDT",1745971220622,[[94171.7,1.061],[94171.6,0.002],[94166.4,0.046],[94166.3,0.002],[94165.6,0.044]],[[94171.8,22.467],[94171.9,3.418],[94172.0,1.029],[94172.1,0.01],[94172.3,0.083]]]
["binance-futures","BTCUSDT",1745971220673,[[94166.5,1.735],[94166.4,0.004]],[[94166.6,31.843],[94166.7,0.006],[94166.8,0.002],[94167.3,0.002],[94167.7,0.002]]]
["binance-futures","BTCUSDT",1745971220725,[[94166.5,1.735],[94166.4,0.004],[94164.5,0.004],[94163.9,0.002],[94162.7,0.004]],[[94166.6,32.459],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971220776,[[94166.5,1.995],[94166.4,0.004],[94164.5,0.004],[94163.9,0.002],[94162.7,0.004]],[[94166.6,32.468],[94166.7,0.006],[94166.8,0.028],[94167.1,0.002],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971220827,[[94166.5,1.838],[94166.4,0.004],[94164.5,0.004],[94163.9,0.002],[94162.7,0.004]],[[94166.6,32.471],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971220879,[[94166.5,1.749],[94166.4,0.004],[94164.5,0.002],[94162.7,0.004]],[[94166.6,32.694],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971220931,[[94166.5,1.749],[94166.4,0.004],[94164.5,0.004],[94163.9,0.002],[94162.7,0.004]],[[94166.6,32.711],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971220983,[[94166.5,1.838],[94166.4,0.004],[94165.1,0.002],[94165.0,0.383],[94164.9,0.006]],[[94166.6,32.711],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971221036,[[94166.5,2.048],[94166.4,0.004],[94165.6,0.012],[94165.2,0.014],[94165.1,0.381]],[[94166.6,32.709],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94167.3,0.002]]]
["binance-futures","BTCUSDT",1745971221087,[[94166.5,2.292],[94166.4,0.004],[94165.5,0.008]],[[94166.6,27.945],[94166.7,0.006],[94166.8,0.002],[94166.9,0.003],[94167.1,0.002]]]
["binance-futures","BTCUSDT",1745971221137,[[94166.5,3.102],[94166.4,0.004],[94165.5,0.008],[94164.5,0.004],[94163.9,0.002]],[[94166.6,26.047],[94166.7,0.006],[94166.8,0.002],[94166.9,0.003],[94167.1,0.002]]]
["binance-futures","BTCUSDT",1745971221188,[[94166.5,3.684],[94166.4,0.004],[94165.5,0.008],[94164.5,0.004],[94163.9,0.002]],[[94166.6,24.917],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94169.2,0.002]]]
["binance-futures","BTCUSDT",1745971221241,[[94166.5,6.408],[94166.4,0.006],[94166.0,0.063],[94165.9,0.002],[94165.8,0.193]],[[94166.6,22.876],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94167.9,0.075]]]
["binance-futures","BTCUSDT",1745971221293,[[94166.5,6.914],[94166.4,0.006],[94166.0,0.063],[94165.9,0.002],[94165.8,0.193]],[[94166.6,22.959],[94166.7,0.006],[94166.8,0.002],[94167.1,0.002],[94169.9,0.402]]]
["binance-futures","BTCUSDT",1745971221344,[[94166.5,6.912],[94166.4,0.006],[94166.0,0.063],[94165.9,0.002],[94165.8,0.193]],[[94166.6,21.452],[94166.7,0.006],[94167.1,0.002],[94170.0,0.002],[94170.1,0.002]]]
["binance-futures","BTCUSDT",1745971221394,[[94166.5,6.912],[94166.4,0.006],[94166.0,0.063],[94165.9,0.002],[94165.8,0.193]],[[94166.6,20.954],[94166.7,0.006],[94166.8,0.477],[94167.1,0.002],[94169.9,0.002]]]
["binance-futures","BTCUSDT",1745971221445,[[94172.2,7.581],[94172.1,0.002],[94172.0,0.105],[94171.9,1.31],[94171.8,3.237]],[[94172.3,0.291],[94173.1,0.293],[94173.2,0.304],[94173.3,0.004],[94173.7,0.055]]]
["binance-futures","BTCUSDT",1745971221496,[[94175.4,20.894],[94175.3,1.839],[94175.2,11.15],[94175.1,0.744],[94175.0,0.002]],[[94175.5,0.528],[94175.7,0.477],[94175.8,0.004],[94175.9,0.002],[94176.0,0.004]]]
["binance-futures","BTCUSDT",1745971221548,[[94178.0,32.598],[94177.8,0.066],[94177.7,0.002],[94177.6,0.042],[94177.5,0.002]],[[94178.1,0.875],[94178.2,2.167],[94178.3,0.002],[94179.5,0.002],[94179.9,0.002]]]
["binance-futures","BTCUSDT",1745971221598,[[94178.0,33.942],[94177.8,0.064],[94177.7,0.004],[94177.6,0.042],[94177.5,0.002]],[[94178.1,0.135],[94178.2,2.167],[94179.5,0.002],[94179.9,0.058],[94180.0,0.008]]]
["binance-futures","BTCUSDT",1745971221649,[[94178.0,33.227],[94177.9,0.002],[94177.8,0.064],[94177.7,0.004],[94177.6,0.042]],[[94178.1,1.543],[94178.2,2.167],[94179.5,0.002],[94179.9,0.002],[94180.0,0.008]]]
["binance-futures","BTCUSDT",1745971221701,[[94178.0,31.57],[94177.9,0.009],[94177.8,0.068],[94177.7,0.009],[94177.6,0.042]],[[94178.1,1.898],[94178.2,2.169],[94178.3,0.002],[94179.5,0.002],[94179.9,0.002]]]
["binance-futures","BTCUSDT",1745971221751,[[94178.0,31.539],[94177.9,0.009],[94177.8,0.068],[94177.7,0.009],[94177.6,0.042]],[[94178.1,1.902],[94178.2,2.169],[94178.3,0.002],[94179.5,0.002],[94179.9,0.002]]]
["binance-futures","BTCUSDT",1745971221803,[[94178.0,31.537],[94177.9,0.009],[94177.8,0.068],[94177.7,0.009],[94177.6,0.042]],[[94178.1,1.902],[94178.2,2.169],[94178.3,0.002],[94178.6,0.14],[94179.5,0.002]]]
["binance-futures","BTCUSDT",1745971221854,[[94178.0,31.541],[94177.9,0.009],[94177.8,0.068],[94177.7,0.009],[94177.6,0.042]],[[94178.1,0.21],[94178.2,2.169],[94178.3,0.002],[94178.6,0.14],[94178.7,0.002]]]
["binance-futures","BTCUSDT",1745971221907,[[94178.1,26.886],[94178.0,3.927],[94177.9,0.011],[94177.8,0.07],[94177.7,0.007]],[[94178.2,2.177],[94178.6,0.002],[94180.0,0.006],[94180.4,0.002],[94183.1,0.002]]]
["binance-futures","BTCUSDT",1745971221958,[[94183.2,21.512],[94183.1,1.709],[94183.0,4.179],[94182.9,1.886],[94182.8,0.732]],[[94183.3,0.008],[94183.4,0.021],[94183.5,0.056],[94184.5,0.006],[94184.6,0.004]]]
["binance-futures","BTCUSDT",1745971222009,[[94184.7,23.383],[94184.5,0.004],[94184.4,0.002],[94184.0,0.105],[94183.8,0.002]],[[94184.8,2.929],[94185.6,0.002],[94186.0,0.234],[94186.5,0.002],[94188.0,0.002]]]
["binance-futures","BTCUSDT",1745971222061,[[94184.7,21.725],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,2.807],[94185.6,0.002],[94186.0,0.234],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971222110,[[94184.7,20.265],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002],[94183.8,0.002]],[[94184.8,4.386],[94185.6,0.002],[94186.0,0.234],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971222163,[[94184.7,20.18],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002],[94183.8,0.002]],[[94184.8,4.682],[94185.6,0.002],[94186.0,0.398],[94186.1,0.002],[94186.5,0.002]]]
["binance-futures","BTCUSDT",1745971222216,[[94184.7,18.729],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002],[94183.8,0.002]],[[94184.8,4.462],[94186.0,0.234],[94186.1,0.002],[94186.5,0.002],[94187.1,0.002]]]
["binance-futures","BTCUSDT",1745971222267,[[94184.7,16.146],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002],[94183.8,0.002]],[[94184.8,8.316],[94186.0,0.234],[94186.1,0.002],[94186.5,0.002],[94187.1,0.002]]]
["binance-futures","BTCUSDT",1745971222318,[[94184.7,16.15],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002],[94183.8,0.002]],[[94184.8,8.995],[94185.4,0.002],[94186.0,0.234],[94186.1,0.002],[94186.3,0.18]]]
["binance-futures","BTCUSDT",1745971222365,[[94184.7,14.037],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002],[94183.8,0.002]],[[94184.8,8.997],[94185.4,0.002],[94186.0,0.234],[94186.1,0.002],[94186.3,0.18]]]
["binance-futures","BTCUSDT",1745971222473,[[94184.7,14.039],[94184.6,0.002],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002]],[[94184.8,8.999],[94184.9,0.002],[94185.4,0.002],[94186.0,0.234],[94186.1,0.002]]]
["binance-futures","BTCUSDT",1745971222528,[[94184.7,14.039],[94184.6,0.002],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002]],[[94184.8,9.564],[94184.9,0.002],[94185.4,0.002],[94186.0,0.234],[94186.1,0.002]]]
["binance-futures","BTCUSDT",1745971222581,[[94184.7,14.039],[94184.6,0.002],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002]],[[94184.8,9.647],[94184.9,0.002],[94185.4,0.002],[94186.0,0.234],[94186.1,0.002]]]
["binance-futures","BTCUSDT",1745971222632,[[94184.7,14.036],[94184.6,0.002],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002]],[[94184.8,9.647],[94184.9,0.002],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971222684,[[94184.7,14.036],[94184.6,0.009],[94184.4,0.002],[94184.3,0.002],[94184.0,0.063]],[[94184.8,9.647],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971222792,[[94184.7,14.036],[94184.6,0.009],[94184.4,0.002],[94184.3,0.002],[94184.0,0.063]],[[94184.8,9.565],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223055,[[94184.7,14.036],[94184.6,0.009],[94184.4,0.002],[94184.3,0.002],[94184.0,0.063]],[[94184.8,9.568],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223107,[[94184.7,14.038],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.568],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223158,[[94184.7,14.038],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.573],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223261,[[94184.7,13.939],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.573],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223312,[[94184.7,13.939],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.693],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223363,[[94184.7,14.472],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.692],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223409,[[94184.7,14.472],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.692],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223467,[[94184.7,14.472],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.696],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223521,[[94184.7,14.467],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.791],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223569,[[94184.7,14.46],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.791],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223627,[[94184.7,14.46],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.791],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223783,[[94184.7,14.45],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.791],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223834,[[94184.7,14.45],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.789],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223881,[[94184.7,14.45],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.701],[94184.9,0.008],[94185.4,0.002],[94185.9,0.004],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223936,[[94184.7,14.45],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.701],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971223982,[[94184.7,13.944],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.798],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224039,[[94184.7,13.944],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.796],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.237]]]
["binance-futures","BTCUSDT",1745971224141,[[94184.7,13.546],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.798],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224192,[[94184.7,13.546],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.796],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224243,[[94184.7,13.542],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.939],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224296,[[94184.7,13.542],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.939],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224346,[[94184.7,13.539],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.939],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224398,[[94184.7,13.539],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.946],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224440,[[94184.7,13.539],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.063]],[[94184.8,9.941],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224501,[[94184.7,13.83],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,8.847],[94184.9,0.008],[94185.4,0.002],[94185.9,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971224552,[[94184.7,15.11],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,6.716],[94184.9,0.006],[94185.4,0.002],[94185.6,0.477],[94185.9,0.002]]]
["binance-futures","BTCUSDT",1745971224604,[[94184.7,15.108],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,4.57],[94184.9,0.002],[94185.4,0.002],[94185.6,0.002],[94185.9,0.002]]]
["binance-futures","BTCUSDT",1745971224656,[[94184.7,15.108],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,3.998],[94184.9,0.002],[94185.4,0.002],[94186.1,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971224707,[[94184.7,15.084],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,4.093],[94184.9,0.002],[94185.4,0.002],[94186.1,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971224758,[[94184.7,15.084],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,5.57],[94184.9,0.006],[94186.2,0.002],[94186.4,0.089],[94186.5,0.002]]]
["binance-futures","BTCUSDT",1745971224811,[[94184.7,15.084],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,5.665],[94184.9,0.006],[94186.1,0.002],[94186.2,0.002],[94186.4,0.089]]]
["binance-futures","BTCUSDT",1745971224861,[[94184.7,15.084],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,6.066],[94184.9,0.006],[94186.0,0.236],[94186.1,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971224912,[[94184.7,15.084],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,6.69],[94184.9,0.006],[94185.2,0.002],[94186.0,0.234],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971224961,[[94184.7,15.084],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,6.693],[94184.9,0.006],[94185.2,0.002],[94186.0,0.234],[94186.1,0.002]]]
["binance-futures","BTCUSDT",1745971225016,[[94184.7,15.084],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,4.969],[94184.9,0.006],[94185.2,0.002],[94185.4,0.002],[94186.0,0.234]]]
["binance-futures","BTCUSDT",1745971225066,[[94184.7,13.756],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,7.158],[94184.9,0.006],[94185.2,0.002],[94185.3,0.477],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971225119,[[94184.7,13.756],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,7.991],[94184.9,0.006],[94185.2,0.002],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971225165,[[94184.7,13.756],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,7.991],[94184.9,0.006],[94185.2,0.002],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971225221,[[94184.7,13.758],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,7.991],[94184.9,0.006],[94185.2,0.002],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971225272,[[94184.7,13.759],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,8.077],[94184.9,0.006],[94185.2,0.002],[94186.5,0.002],[94202.0,1.863]]]
["binance-futures","BTCUSDT",1745971225324,[[94184.7,13.743],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,8.077],[94184.9,0.006],[94185.2,0.002],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971225376,[[94184.7,13.743],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,8.074],[94184.9,0.006],[94185.2,0.002],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971225421,[[94184.7,13.745],[94184.6,0.009],[94184.5,0.002],[94184.4,0.002],[94184.0,0.105]],[[94184.8,8.074],[94184.9,0.006],[94185.2,0.002],[94186.1,0.002],[94186.5,0.004]]]
["binance-futures","BTCUSDT",1745971225481,[[94184.7,8.68],[94184.6,0.009],[94184.4,0.002],[94184.0,0.063]],[[94184.8,8.116],[94184.9,0.006],[94185.0,0.045],[94185.2,0.002],[94186.1,0.002]]]
["binance-futures","BTCUSDT",1745971225534,[[94184.7,8.677],[94184.6,0.009],[94184.4,0.002],[94184.0,0.063],[94179.8,0.003]],[[94184.8,8.158],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971225586,[[94184.7,8.662],[94184.6,0.009],[94184.4,0.002],[94184.0,0.063],[94179.8,0.003]],[[94184.8,8.16],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971225639,[[94184.7,9.17],[94184.6,0.006],[94184.4,0.002],[94184.0,0.063],[94183.9,0.002]],[[94184.8,8.116],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971225743,[[94184.7,7.272],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,7.542],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971225795,[[94184.7,7.992],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,8.116],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971225840,[[94184.7,7.992],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,8.064],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226053,[[94184.7,7.994],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,8.064],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226262,[[94184.7,7.921],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,6.898],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226311,[[94184.7,7.923],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,6.898],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226366,[[94184.7,7.813],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,5.725],[94184.9,0.006],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226415,[[94184.7,9.376],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,6.714],[94184.9,0.002],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226467,[[94184.7,9.328],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,6.714],[94184.9,0.002],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226521,[[94184.7,8.053],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,6.811],[94184.9,0.002],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226572,[[94184.7,8.053],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,6.908],[94184.9,0.002],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226625,[[94184.7,8.053],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,7.195],[94184.9,0.002],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226676,[[94184.7,10.584],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,6.045],[94184.9,0.002],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226724,[[94184.7,10.542],[94184.6,0.004],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,5.066],[94184.9,0.002],[94185.0,0.045],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226780,[[94184.7,10.54],[94184.6,0.007],[94184.4,0.002],[94184.0,0.105],[94183.9,0.002]],[[94184.8,5.464],[94184.9,0.002],[94185.0,0.522],[94185.1,0.002],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745971226831,[[94187.6,36.007],[94187.3,2.056],[94187.0,3.557],[94186.9,3.482],[94186.8,0.042]],[[94187.7,2.604],[94188.0,0.002],[94188.4,0.002],[94189.4,0.004],[94189.6,0.002]]]
["binance-futures","BTCUSDT",1745971226882,[[94193.0,0.05],[94191.1,3.921],[94190.1,0.413],[94189.4,3.414],[94188.9,0.368]],[[94193.1,0.08],[94193.2,0.477],[94193.3,0.508],[94194.3,0.002],[94195.2,0.002]]]
["binance-futures","BTCUSDT",1745971226933,[[94196.4,0.827],[94195.9,0.003],[94195.8,0.003],[94194.9,4.291],[94194.7,0.934]],[[94196.5,0.073],[94196.6,0.002],[94197.5,0.002],[94199.8,0.002],[94199.9,0.561]]]
["binance-futures","BTCUSDT",1745971226984,[[94197.4,0.655],[94197.2,0.168],[94197.0,2.379],[94196.5,4.032],[94196.4,13.891]],[[94200.0,0.589],[94200.2,2.256],[94200.3,0.014],[94200.6,0.002],[94200.7,0.009]]]
["binance-futures","BTCUSDT",1745971227035,[[94201.2,1.494],[94200.5,2.14],[94200.2,1.494],[94200.1,1.964],[94200.0,2.805]],[[94201.8,0.002],[94202.4,0.092],[94202.7,0.477],[94204.1,0.002],[94205.5,0.004]]]
["binance-futures","BTCUSDT",1745971227086,[[94205.5,1.773],[94204.8,0.374],[94204.5,3.737],[94204.3,0.438],[94204.1,1.254]],[[94206.0,0.002],[94206.9,0.028],[94208.2,0.003],[94208.3,0.005],[94208.5,0.582]]]
["binance-futures","BTCUSDT",1745971227137,[[94205.8,0.057],[94205.7,2.107],[94205.5,2.023],[94205.3,0.044],[94204.8,0.254]],[[94206.0,0.002],[94206.4,0.006],[94206.9,0.028],[94207.1,0.012],[94208.2,0.003]]]
["binance-futures","BTCUSDT",1745971227189,[[94207.0,9.644],[94206.9,0.318],[94206.8,0.922],[94206.4,0.116],[94206.3,0.448]],[[94207.1,0.012],[94208.2,0.003],[94209.5,0.027],[94209.9,0.004],[94211.8,0.002]]]
["binance-futures","BTCUSDT",1745971227240,[[94207.0,12.127],[94206.9,0.318],[94206.8,2.502],[94206.6,0.289],[94206.4,0.116]],[[94207.1,0.012],[94208.2,0.003],[94209.5,0.027],[94209.9,0.002],[94211.8,0.002]]]
["binance-futures","BTCUSDT",1745971227290,[[94207.0,20.377],[94206.9,0.318],[94206.8,2.72],[94206.6,0.332],[94206.4,0.19]],[[94207.1,2.608],[94208.2,0.003],[94209.1,0.116],[94209.3,0.199],[94209.5,0.027]]]
["binance-futures","BTCUSDT",1745971227342,[[94207.0,19.035],[94206.9,0.318],[94206.8,0.005],[94206.7,0.002]],[[94207.1,1.821],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94209.1,0.032]]]
["binance-futures","BTCUSDT",1745971227393,[[94207.0,18.704],[94206.8,0.007],[94206.4,1.419],[94206.3,0.004],[94206.2,0.002]],[[94207.1,2.514],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94209.1,0.032]]]
["binance-futures","BTCUSDT",1745971227444,[[94207.0,18.013],[94206.8,0.007],[94206.5,0.002],[94206.4,0.693],[94206.3,0.004]],[[94207.1,4.249],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94209.1,0.032]]]
["binance-futures","BTCUSDT",1745971227489,[[94207.0,18.014],[94206.8,0.007],[94206.5,0.002],[94206.4,0.693],[94206.3,0.004]],[[94207.1,4.231],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94209.1,0.032]]]
["binance-futures","BTCUSDT",1745971227544,[[94207.0,18.014],[94206.8,0.007],[94206.5,0.002],[94206.4,0.397],[94206.3,0.004]],[[94207.1,4.236],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94209.1,0.509]]]
["binance-futures","BTCUSDT",1745971227596,[[94207.0,6.461],[94206.8,0.002],[94206.5,0.002],[94206.4,0.397],[94206.3,0.004]],[[94207.1,10.769],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94208.6,0.079]]]
["binance-futures","BTCUSDT",1745971227648,[[94207.0,6.361],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,8.638],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94208.6,0.079]]]
["binance-futures","BTCUSDT",1745971227698,[[94207.0,6.74],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,8.351],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94208.4,0.002]]]
["binance-futures","BTCUSDT",1745971227748,[[94207.0,6.687],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,8.349],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002],[94208.4,0.002]]]
["binance-futures","BTCUSDT",1745971227805,[[94207.0,6.21],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.063]],[[94207.1,8.353],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971227853,[[94207.0,6.21],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,8.353],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971227905,[[94207.0,6.568],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,8.353],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971227959,[[94207.0,7.391],[94206.9,0.004],[94206.4,0.126],[94206.0,0.063]],[[94207.1,8.313],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228009,[[94207.0,7.291],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,4.179],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228062,[[94207.0,7.763],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,4.712],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228112,[[94207.0,8.098],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,4.848],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228163,[[94207.0,8.079],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,4.975],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228215,[[94207.0,8.094],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,3.171],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228265,[[94207.0,9.341],[94206.9,0.004],[94206.4,0.126],[94206.3,0.002],[94206.0,0.065]],[[94207.1,2.275],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228318,[[94207.0,9.341],[94206.9,0.004],[94206.7,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,4.529],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228370,[[94207.0,9.332],[94206.9,0.004],[94206.7,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,4.527],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.479]]]
["binance-futures","BTCUSDT",1745971228423,[[94207.0,9.332],[94206.9,0.004],[94206.7,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,4.54],[94207.2,0.002],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971228471,[[94207.0,9.334],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,4.54],[94207.2,0.002],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971228524,[[94207.0,9.334],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,4.602],[94207.2,0.002],[94207.6,0.477],[94207.7,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971228579,[[94207.0,6.777],[94206.9,0.057],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.299],[94207.2,0.002],[94207.9,0.002],[94208.3,0.479],[94208.4,0.002]]]
["binance-futures","BTCUSDT",1745971228630,[[94207.0,7.064],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.388],[94207.2,0.002],[94207.5,0.477],[94207.6,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971228682,[[94207.0,7.617],[94206.9,0.057],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.388],[94207.2,0.002],[94207.5,0.477],[94207.6,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971228736,[[94207.0,7.619],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.386],[94207.2,0.002],[94207.9,0.002],[94208.8,0.002],[94209.1,0.034]]]
["binance-futures","BTCUSDT",1745971228789,[[94207.0,7.619],[94206.9,0.055],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.263],[94207.2,0.002],[94207.9,0.002],[94208.7,0.004],[94208.8,0.479]]]
["binance-futures","BTCUSDT",1745971228840,[[94207.0,7.545],[94206.9,0.055],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.491],[94207.2,0.002],[94207.9,0.002],[94208.4,0.479],[94208.5,0.002]]]
["binance-futures","BTCUSDT",1745971228890,[[94207.0,7.545],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.315],[94207.2,0.002],[94207.9,0.002],[94208.2,0.48],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971228942,[[94207.0,7.545],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.39],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229044,[[94207.0,7.543],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.39],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229149,[[94207.0,7.547],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.39],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229254,[[94207.0,7.547],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.484],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229301,[[94207.0,7.546],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.486],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229411,[[94207.0,7.546],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.487],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229462,[[94207.0,8.006],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.392],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229512,[[94207.0,8.006],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.392],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229621,[[94207.0,7.542],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.392],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229670,[[94207.0,7.542],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.547],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229721,[[94207.0,7.542],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.547],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229771,[[94207.0,7.542],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.487],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229924,[[94207.0,7.807],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.39],[94207.2,0.002],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971229986,[[94207.0,7.542],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.392],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230039,[[94207.0,7.148],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.884],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971230089,[[94207.0,7.144],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.884],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230141,[[94207.0,7.142],[94206.9,0.057],[94206.8,0.002],[94206.7,0.002],[94206.4,0.126]],[[94207.1,5.895],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230181,[[94207.0,7.142],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126]],[[94207.1,5.895],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971230245,[[94207.0,7.142],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94198.8,0.005]],[[94207.1,5.898],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230301,[[94207.0,7.142],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94199.2,0.014]],[[94207.1,5.898],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230509,[[94207.0,7.107],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94199.2,0.014]],[[94207.1,5.898],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230561,[[94207.0,7.267],[94206.9,0.057],[94206.4,0.126],[94203.7,0.002],[94199.2,0.012]],[[94207.1,6.358],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230611,[[94207.0,7.267],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.358],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230667,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.35],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230824,[[94207.0,7.266],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.35],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971230876,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,5.906],[94207.2,0.004],[94207.9,0.002],[94208.1,0.477],[94208.2,0.005]]]
["binance-futures","BTCUSDT",1745971230927,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.318],[94207.2,0.004],[94207.9,0.002],[94208.1,0.477],[94208.2,0.005]]]
["binance-futures","BTCUSDT",1745971230982,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.326],[94207.2,0.004],[94207.9,0.002],[94208.1,0.477],[94208.2,0.005]]]
["binance-futures","BTCUSDT",1745971231032,[[94207.0,7.265],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,5.873],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94209.2,0.62]]]
["binance-futures","BTCUSDT",1745971231083,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,5.808],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94209.2,0.62]]]
["binance-futures","BTCUSDT",1745971231137,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,5.903],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971231239,[[94207.0,7.266],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.361],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971231290,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.349],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971231343,[[94207.0,7.263],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.351],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971231395,[[94207.0,6.728],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.718],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971231443,[[94207.0,6.55],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.718],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971231500,[[94207.0,6.55],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.713],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971231551,[[94207.0,7.274],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.774],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971231603,[[94207.0,7.274],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.777],[94207.2,0.004],[94207.9,0.002],[94208.2,0.003],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971231654,[[94207.0,6.509],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.777],[94207.2,0.004],[94207.9,0.479],[94208.0,0.002],[94208.2,0.003]]]
["binance-futures","BTCUSDT",1745971231702,[[94207.0,6.319],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.779],[94207.2,0.004],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971231758,[[94207.0,6.29],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.778],[94207.2,0.004],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971231808,[[94207.0,6.04],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.778],[94207.2,0.004],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971231914,[[94207.0,6.528],[94206.9,0.057],[94206.4,0.126]],[[94207.1,6.774],[94207.2,0.004],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971231965,[[94207.0,6.53],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.774],[94207.2,0.004],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971232015,[[94207.0,6.53],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.772],[94207.2,0.004],[94207.7,0.477],[94207.8,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971232062,[[94207.0,6.53],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.77],[94207.2,0.004],[94207.9,0.479],[94208.0,0.002],[94209.2,0.618]]]
["binance-futures","BTCUSDT",1745971232118,[[94207.0,6.525],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,6.77],[94207.2,0.004],[94207.9,0.479],[94208.0,0.002],[94209.2,0.618]]]
["binance-futures","BTCUSDT",1745971232166,[[94207.0,7.582],[94206.9,0.057],[94206.4,0.126]],[[94207.1,6.77],[94207.2,0.004],[94207.9,0.479],[94208.0,0.002],[94209.2,0.618]]]
["binance-futures","BTCUSDT",1745971232224,[[94207.0,7.582],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,7.207],[94207.2,0.004],[94207.9,0.479],[94208.0,0.002],[94209.2,0.618]]]
["binance-futures","BTCUSDT",1745971232272,[[94207.0,7.582],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,7.211],[94207.2,0.004],[94207.9,0.479],[94208.0,0.002],[94208.7,0.004]]]
["binance-futures","BTCUSDT",1745971232326,[[94207.0,7.582],[94206.9,0.057],[94206.8,0.002],[94206.4,0.126],[94206.3,0.002]],[[94207.1,7.213],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971232379,[[94207.0,7.582],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.213],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971232432,[[94207.0,7.582],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.165],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971232481,[[94207.0,7.578],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.165],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971232537,[[94207.0,7.576],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.168],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971232638,[[94207.0,7.48],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.168],[94207.2,0.004],[94207.9,0.002],[94208.2,0.48],[94208.3,0.004]]]
["binance-futures","BTCUSDT",1745971232685,[[94207.0,7.48],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.168],[94207.2,0.004],[94207.9,0.002],[94208.1,0.477],[94208.2,0.005]]]
["binance-futures","BTCUSDT",1745971232745,[[94207.0,7.476],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.164],[94207.2,0.004],[94207.9,0.002],[94208.0,0.477],[94208.1,0.002]]]
["binance-futures","BTCUSDT",1745971232796,[[94207.0,7.472],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,7.143],[94207.2,0.004],[94207.9,0.002],[94208.0,0.477],[94208.1,0.002]]]
["binance-futures","BTCUSDT",1745971232841,[[94207.0,7.475],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,6.887],[94207.2,0.004],[94207.9,0.002],[94208.0,0.477],[94208.1,0.002]]]
["binance-futures","BTCUSDT",1745971232949,[[94207.0,7.474],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,6.883],[94207.2,0.004],[94207.9,0.002],[94208.3,0.479],[94208.4,0.004]]]
["binance-futures","BTCUSDT",1745971233004,[[94207.0,7.469],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,6.883],[94207.2,0.004],[94207.9,0.002],[94208.3,0.479],[94208.4,0.004]]]
["binance-futures","BTCUSDT",1745971233108,[[94207.0,7.574],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,4.476],[94207.2,0.004],[94207.3,0.002],[94207.9,0.002],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971233219,[[94207.0,7.576],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,4.476],[94207.2,0.004],[94207.3,0.055],[94207.9,0.002],[94208.3,0.002]]]
["binance-futures","BTCUSDT",1745971233270,[[94207.0,7.576],[94206.9,0.071],[94206.8,0.016],[94206.7,0.016],[94206.6,0.014]],[[94207.1,4.476],[94207.2,0.004],[94207.3,0.053],[94207.4,0.002],[94207.9,0.002]]]
["binance-futures","BTCUSDT",1745971233323,[[94209.9,0.595],[94209.2,0.503],[94209.1,2.214],[94209.0,2.89],[94208.7,0.883]],[[94210.9,0.196],[94211.5,0.244],[94211.7,0.479],[94212.2,0.002],[94213.0,0.004]]]
["binance-futures","BTCUSDT",1745971233374,[[94215.4,1.958],[94215.3,1.765],[94215.2,1.08],[94215.1,0.111],[94214.8,0.115]],[[94218.2,22.256],[94218.3,0.033],[94218.4,0.004],[94218.7,0.002],[94219.6,0.002]]]
["binance-futures","BTCUSDT",1745971233425,[[94218.1,27.465],[94218.0,0.22],[94217.9,0.001],[94217.7,0.002],[94217.6,1.14]],[[94218.2,13.82],[94218.3,0.033],[94218.7,0.002],[94219.6,0.002],[94221.5,0.002]]]
["binance-futures","BTCUSDT",1745971233476,[[94218.1,22.376],[94218.0,0.145],[94217.9,0.004],[94217.8,0.002],[94217.7,0.004]],[[94218.2,13.627],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233528,[[94218.1,23.436],[94218.0,0.145],[94217.7,0.002]],[[94218.2,13.627],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233578,[[94218.1,23.288],[94218.0,0.145],[94217.9,0.002],[94217.7,0.002],[94217.3,0.004]],[[94218.2,13.629],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233630,[[94218.1,23.298],[94218.0,0.145],[94217.9,0.002],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.279],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233682,[[94218.1,23.303],[94218.0,0.145],[94217.9,0.002],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.279],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233735,[[94218.1,23.303],[94218.0,0.145],[94217.9,0.002],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.277],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233786,[[94218.1,23.117],[94218.0,0.145],[94217.9,0.002],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.812],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233838,[[94218.1,23.117],[94218.0,0.145],[94217.9,0.002],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.277],[94218.3,0.035],[94218.4,0.002],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233889,[[94218.1,23.097],[94218.0,0.152],[94217.9,0.007],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.277],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233938,[[94218.1,23.097],[94218.0,0.152],[94217.9,0.007],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.28],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971233990,[[94218.1,23.188],[94218.0,0.152],[94217.9,0.007],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.28],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234041,[[94218.1,24.148],[94218.0,0.152],[94217.9,0.007],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.277],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234093,[[94218.1,24.148],[94218.0,0.152],[94217.9,0.007],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.82],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234148,[[94218.1,24.148],[94218.0,0.152],[94217.9,0.007],[94217.7,0.002],[94217.3,0.004]],[[94218.2,14.82],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234250,[[94218.1,22.562],[94218.0,0.152],[94217.9,0.007],[94217.7,0.002],[94217.3,0.002]],[[94218.2,15.264],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234304,[[94218.1,18.492],[94218.0,0.072],[94217.9,0.002],[94217.7,0.002],[94217.4,0.002]],[[94218.2,16.442],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234356,[[94218.1,17.77],[94218.0,0.072],[94217.9,0.004],[94217.7,0.002],[94217.4,0.002]],[[94218.2,16.814],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234408,[[94218.1,12.56],[94218.0,0.072],[94217.9,0.004],[94217.7,0.002],[94217.4,0.002]],[[94218.2,16.814],[94218.3,0.037],[94218.4,0.004],[94218.7,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234459,[[94218.1,12.56],[94218.0,0.072],[94217.9,0.004],[94217.7,0.002],[94217.4,0.002]],[[94218.2,17.038],[94218.3,0.037],[94218.4,0.004],[94219.1,0.002],[94220.2,0.002]]]
["binance-futures","BTCUSDT",1745971234511,[[94218.1,10.544],[94218.0,0.072],[94217.9,0.004],[94217.7,0.002],[94217.4,0.002]],[[94218.2,17.134],[94218.3,0.037],[94218.4,0.002],[94219.7,0.479],[94219.8,0.112]]]
["binance-futures","BTCUSDT",1745971234562,[[94218.1,8.16],[94218.0,0.006],[94217.7,0.002],[94217.4,0.002]],[[94218.2,17.114],[94218.3,0.037],[94218.4,0.481],[94218.5,0.002],[94219.0,0.052]]]
["binance-futures","BTCUSDT",1745971234615,[[94218.1,8.35],[94218.0,0.006],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,14.893],[94218.3,0.158],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234666,[[94218.1,8.352],[94218.0,0.006],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,14.891],[94218.3,0.158],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234718,[[94218.1,8.352],[94218.0,0.006],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.019],[94218.3,0.158],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234819,[[94218.1,8.359],[94218.0,0.006],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.019],[94218.3,0.037],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234872,[[94218.1,8.362],[94218.0,0.006],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,14.889],[94218.3,0.037],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234922,[[94218.1,8.362],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.014],[94218.3,0.037],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971234973,[[94218.1,8.359],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.012],[94218.3,0.037],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235028,[[94218.1,8.359],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.016],[94218.3,0.037],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235079,[[94218.1,8.359],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,14.959],[94218.3,0.037],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235184,[[94218.1,8.358],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,14.959],[94218.3,0.035],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235341,[[94218.1,8.358],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,14.944],[94218.3,0.035],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235390,[[94218.1,8.361],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,14.926],[94218.3,0.035],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235443,[[94218.1,8.356],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.036],[94218.3,0.035],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235498,[[94218.1,8.354],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.055],[94218.3,0.035],[94218.4,0.004],[94219.0,0.052],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971235657,[[94218.1,8.333],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.057],[94218.3,0.035],[94218.4,0.004],[94218.8,0.477],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971235705,[[94218.1,8.367],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.057],[94218.3,0.035],[94218.4,0.004],[94218.8,0.477],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971235811,[[94218.1,8.336],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.057],[94218.3,0.035],[94218.4,0.004],[94218.8,0.477],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971235912,[[94218.1,8.336],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.047],[94218.3,0.035],[94218.4,0.004],[94218.8,0.477],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971235966,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.047],[94218.3,0.035],[94218.4,0.004],[94218.8,0.477],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971236179,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.047],[94218.3,0.035],[94218.4,0.004],[94218.9,0.477],[94219.0,0.054]]]
["binance-futures","BTCUSDT",1745971236231,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.049],[94218.3,0.035],[94218.4,0.004],[94218.9,0.477],[94219.0,0.054]]]
["binance-futures","BTCUSDT",1745971236282,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.026],[94218.3,0.035],[94218.4,0.004],[94219.0,0.529],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971236336,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.029],[94218.3,0.035],[94218.4,0.004],[94219.0,0.529],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971236380,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.032],[94218.3,0.035],[94218.4,0.004],[94219.0,0.529],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971236438,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.005],[94218.3,0.035],[94218.4,0.004],[94219.0,0.529],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1745971236542,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.009],[94218.3,0.035],[94218.4,0.004],[94218.7,0.477],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971236598,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.4,0.002],[94217.0,0.002]],[[94218.2,15.007],[94218.3,0.035],[94218.4,0.481],[94218.5,0.002],[94338.4,0.104]]]
["binance-futures","BTCUSDT",1745971236643,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.5,0.003],[94217.4,0.002]],[[94218.2,15.007],[94218.3,0.035],[94218.4,0.481],[94218.5,0.002],[94223.0,0.002]]]
["binance-futures","BTCUSDT",1745971236703,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.5,0.003],[94217.4,0.002]],[[94218.2,15.481],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94223.0,0.002]]]
["binance-futures","BTCUSDT",1745971236752,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.5,0.003],[94217.4,0.002]],[[94218.2,15.481],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94223.0,0.005]]]
["binance-futures","BTCUSDT",1745971236861,[[94218.1,8.327],[94218.0,0.004],[94217.7,0.002],[94217.5,0.003],[94217.4,0.002]],[[94218.2,15.481],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94222.0,0.005]]]
["binance-futures","BTCUSDT",1745971236912,[[94218.1,8.32],[94218.0,0.004],[94217.7,0.002],[94217.5,0.003],[94217.4,0.002]],[[94218.2,15.481],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94222.0,0.005]]]
["binance-futures","BTCUSDT",1745971236961,[[94218.1,8.32],[94218.0,0.004],[94217.7,0.002],[94217.5,0.003],[94217.4,0.002]],[[94218.2,15.481],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237015,[[94218.1,8.32],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94217.4,0.002]],[[94218.2,15.481],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237065,[[94218.1,8.32],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94217.4,0.002]],[[94218.2,15.61],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237118,[[94218.1,8.32],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94217.5,0.003]],[[94218.2,15.61],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237168,[[94218.1,8.32],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002]],[[94218.2,15.566],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237223,[[94218.1,8.318],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94204.0,0.108]],[[94218.2,15.566],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237281,[[94218.1,8.305],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94204.0,0.108]],[[94218.2,15.568],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237338,[[94218.1,8.305],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94204.0,0.249]],[[94218.2,15.568],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94221.0,0.002]]]
["binance-futures","BTCUSDT",1745971237385,[[94218.1,8.302],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94213.0,0.021]],[[94218.2,15.56],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94219.9,0.003]]]
["binance-futures","BTCUSDT",1745971237442,[[94218.1,8.302],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94213.0,0.021]],[[94218.2,15.914],[94218.3,0.035],[94218.4,0.002],[94222.0,0.007],[94223.0,0.002]]]
["binance-futures","BTCUSDT",1745971237489,[[94218.1,8.302],[94218.0,0.203],[94217.9,0.002],[94217.7,0.002],[94214.0,0.15]],[[94218.2,15.916],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94222.0,0.007]]]
["binance-futures","BTCUSDT",1745971237549,[[94218.1,1.953],[94218.0,0.002],[94217.8,0.002],[94217.7,0.002],[94217.1,0.002]],[[94218.2,15.949],[94218.3,0.035],[94218.4,0.004],[94219.1,0.002],[94220.0,0.296]]]
["binance-futures","BTCUSDT",1745971237600,[],[[94212.8,2.78],[94212.9,2.895],[94213.4,1.781],[94214.1,28.911],[94214.4,0.4]]]
["binance-futures","BTCUSDT",1745971237651,[[94210.4,0.002],[94209.9,0.005],[94208.7,0.101],[94208.6,0.002],[94208.0,0.002]],[[94210.7,30.85],[94210.8,0.595],[94211.4,1.362],[94211.6,1.076],[94211.7,0.4]]]
["binance-futures","BTCUSDT",1745971237702,[],[[94207.8,0.002],[94208.1,6.281],[94208.2,2.719],[94208.8,32.402],[94208.9,4.006]]]
["binance-futures","BTCUSDT",1745971237754,[[94204.6,0.032],[94204.2,0.002],[94203.9,0.003],[94203.6,0.007],[94203.3,0.004]],[[94205.4,0.98],[94206.9,2.405],[94207.1,30.79],[94207.2,3.704],[94207.4,0.83]]]
["binance-futures","BTCUSDT",1745971237805,[[94205.2,0.002],[94205.1,0.004],[94204.6,0.032],[94203.9,0.003],[94203.6,0.007]],[[94205.4,4.64],[94205.6,0.027],[94205.9,0.1],[94206.2,0.911],[94206.3,1.535]]]
["binance-futures","BTCUSDT",1745971237856,[],[[94197.0,1.903],[94197.1,2.709],[94197.3,2.437],[94197.7,4.509],[94198.1,5.043]]]
["binance-futures","BTCUSDT",1745971237907,[[94196.9,7.757],[94196.8,0.044],[94196.7,0.002],[94196.6,0.002],[94196.3,0.002]],[[94197.0,18.908],[94197.1,0.002],[94197.2,0.002],[94197.3,0.07],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971237958,[[94196.9,7.398],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002]],[[94197.0,16.016],[94197.1,0.008],[94197.2,0.002],[94197.5,0.002],[94197.7,0.002]]]
["binance-futures","BTCUSDT",1745971238008,[[94196.9,7.398],[94196.8,0.004],[94196.6,0.002],[94195.9,0.002],[94195.4,0.002]],[[94197.0,15.152],[94197.1,0.008],[94197.2,0.002],[94197.5,0.002],[94198.1,0.002]]]
["binance-futures","BTCUSDT",1745971238061,[[94196.9,7.59],[94196.8,0.004],[94196.6,0.002],[94195.9,0.002],[94195.4,0.002]],[[94197.0,14.719],[94197.1,0.008],[94197.2,0.002],[94197.5,0.002],[94198.1,0.002]]]
["binance-futures","BTCUSDT",1745971238112,[[94196.9,8.064],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.075],[94197.1,0.006],[94197.5,0.002],[94197.7,0.002],[94197.8,0.477]]]
["binance-futures","BTCUSDT",1745971238162,[[94196.9,8.064],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.071],[94197.1,0.006],[94197.5,0.002],[94197.7,0.002],[94197.8,0.477]]]
["binance-futures","BTCUSDT",1745971238214,[[94196.9,8.115],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002]],[[94197.0,8.872],[94197.1,0.006],[94197.3,0.477],[94197.5,0.002],[94198.0,0.234]]]
["binance-futures","BTCUSDT",1745971238267,[[94196.9,8.189],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002],[94196.0,0.063]],[[94197.0,7.246],[94197.1,0.004],[94197.5,0.002],[94198.0,0.234],[94200.5,0.002]]]
["binance-futures","BTCUSDT",1745971238315,[[94196.9,8.152],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002],[94196.0,0.063]],[[94197.0,8.301],[94197.1,0.004],[94197.5,0.002],[94198.0,0.234],[94198.1,0.002]]]
["binance-futures","BTCUSDT",1745971238368,[[94196.9,9.363],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.1,0.003]],[[94197.0,6.954],[94197.1,0.004],[94197.5,0.002],[94198.0,0.234],[94198.1,0.002]]]
["binance-futures","BTCUSDT",1745971238418,[[94196.9,9.363],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.1,0.003]],[[94197.0,6.787],[94197.1,0.004],[94197.5,0.002],[94199.8,0.004],[94200.6,0.004]]]
["binance-futures","BTCUSDT",1745971238471,[[94196.9,9.363],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.1,0.003]],[[94197.0,6.787],[94197.1,0.004],[94197.5,0.002],[94199.8,0.004],[94200.6,0.077]]]
["binance-futures","BTCUSDT",1745971238522,[[94196.9,9.574],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002]],[[94197.0,8.382],[94197.1,0.004],[94197.5,0.002],[94198.0,0.002],[94198.1,0.477]]]
["binance-futures","BTCUSDT",1745971238574,[[94196.9,8.284],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94193.1,0.002]],[[94197.0,9.049],[94197.1,0.004],[94197.5,0.002],[94198.0,0.106],[94198.1,0.002]]]
["binance-futures","BTCUSDT",1745971238627,[[94196.9,8.284],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.2,0.324]],[[94197.0,9.049],[94197.1,0.004],[94197.2,0.196],[94197.5,0.002],[94198.0,0.034]]]
["binance-futures","BTCUSDT",1745971238679,[[94196.9,3.347],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.056],[94197.1,0.047],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971238731,[[94196.9,2.27],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002]],[[94197.0,10.803],[94197.1,0.047],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971238782,[[94196.9,2.776],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94194.8,0.081]],[[94197.0,10.801],[94197.1,0.047],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971238837,[[94196.9,3.448],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94194.8,0.081]],[[94197.0,10.801],[94197.1,0.047],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971238888,[[94196.9,3.512],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,10.801],[94197.1,0.047],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971238939,[[94196.9,2.826],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,10.804],[94197.1,0.047],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971238988,[[94196.9,2.826],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,10.221],[94197.1,0.049],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239044,[[94196.9,2.826],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,10.216],[94197.1,0.13],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239095,[[94196.9,2.731],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,10.216],[94197.1,0.13],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239146,[[94196.9,2.206],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,10.342],[94197.1,0.13],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239248,[[94196.9,2.829],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.047],[94197.1,0.13],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239298,[[94196.9,3.292],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002]],[[94197.0,9.058],[94197.1,0.128],[94197.2,0.2],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239349,[[94196.9,3.292],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,8.581],[94197.1,0.128],[94197.2,0.198],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239404,[[94196.9,2.833],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.058],[94197.1,0.128],[94197.2,0.196],[94197.5,0.002],[94274.7,1.518]]]
["binance-futures","BTCUSDT",1745971239454,[[94196.9,2.833],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.055],[94197.1,0.128],[94197.2,0.2],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239609,[[94196.9,2.833],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.029],[94197.1,0.128],[94197.2,0.2],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239661,[[94196.9,4.263],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,9.032],[94197.1,0.128],[94197.2,0.2],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239714,[[94196.9,4.964],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,8.765],[94197.1,0.128],[94197.2,0.2],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971239765,[[94196.9,6.222],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,8.006],[94197.1,0.128],[94197.2,0.198],[94197.3,0.004],[94197.4,0.477]]]
["binance-futures","BTCUSDT",1745971239815,[[94196.9,6.294],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,8.3],[94197.1,0.187],[94197.2,0.198],[94197.3,0.479],[94200.2,0.002]]]
["binance-futures","BTCUSDT",1745971239918,[[94196.9,6.294],[94196.8,0.004],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,8.3],[94197.1,0.131],[94197.2,0.198],[94197.3,0.479],[94200.2,0.002]]]
["binance-futures","BTCUSDT",1745971239972,[[94196.9,9.648],[94196.8,0.049],[94196.7,0.002],[94196.6,0.002]],[[94197.0,5.978],[94197.1,0.131],[94198.8,0.002],[94203.2,0.004],[94203.7,0.481]]]
["binance-futures","BTCUSDT",1745971240022,[[94196.9,9.372],[94196.8,0.049],[94196.7,0.002],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.432],[94197.1,0.004],[94198.8,0.002],[94199.8,0.004],[94200.0,0.02]]]
["binance-futures","BTCUSDT",1745971240073,[[94196.9,9.752],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,5.941],[94197.1,0.004],[94198.8,0.002],[94199.8,0.004],[94200.0,0.09]]]
["binance-futures","BTCUSDT",1745971240126,[[94196.9,9.557],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,6.993],[94197.1,0.004],[94198.8,0.002],[94199.8,0.004],[94200.0,0.02]]]
["binance-futures","BTCUSDT",1745971240179,[[94196.9,9.739],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.498],[94197.1,0.004],[94198.8,0.002],[94199.8,0.004],[94200.0,0.091]]]
["binance-futures","BTCUSDT",1745971240231,[[94196.9,9.33],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.498],[94197.1,0.004],[94198.8,0.002],[94199.8,0.004],[94200.0,0.091]]]
["binance-futures","BTCUSDT",1745971240283,[[94196.9,8.931],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.404],[94197.1,0.004],[94198.8,0.002],[94199.8,0.004],[94200.0,0.091]]]
["binance-futures","BTCUSDT",1745971240332,[[94196.9,8.931],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.402],[94197.1,0.004],[94198.8,0.002],[94199.3,0.002],[94199.4,0.479]]]
["binance-futures","BTCUSDT",1745971240384,[[94196.9,8.485],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,4.475],[94197.1,0.002],[94198.8,0.002],[94199.0,0.002],[94199.1,0.477]]]
["binance-futures","BTCUSDT",1745971240438,[[94196.9,8.487],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,4.475],[94197.1,0.002],[94197.9,0.002],[94198.0,0.477],[94198.1,0.002]]]
["binance-futures","BTCUSDT",1745971240490,[[94196.9,8.734],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,4.932],[94197.1,0.002],[94197.8,0.002],[94197.9,0.477],[94204.5,0.002]]]
["binance-futures","BTCUSDT",1745971240541,[[94196.9,8.465],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,4.831],[94197.1,0.002],[94198.2,0.002],[94198.3,0.477],[94198.4,0.004]]]
["binance-futures","BTCUSDT",1745971240643,[[94196.9,8.718],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,5.987],[94197.1,0.002],[94198.2,0.002],[94198.3,0.477],[94198.4,0.004]]]
["binance-futures","BTCUSDT",1745971240698,[[94196.9,8.715],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,5.987],[94197.1,0.002],[94198.2,0.002],[94198.3,0.477],[94198.4,0.004]]]
["binance-futures","BTCUSDT",1745971240749,[[94196.9,7.686],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.189],[94197.1,0.002],[94197.6,0.002],[94197.7,0.477],[94198.4,0.002]]]
["binance-futures","BTCUSDT",1745971240802,[[94196.9,7.686],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.4],[94197.1,0.002],[94197.3,0.477],[94197.4,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971240852,[[94196.9,7.463],[94196.8,0.049],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.402],[94197.1,0.002],[94197.2,0.574],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971240901,[[94196.9,6.463],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.398],[94197.1,0.113],[94197.2,0.479],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971240957,[[94196.9,6.463],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.398],[94197.1,0.157],[94197.2,0.479],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971241007,[[94196.9,6.411],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.398],[94197.1,0.636],[94197.2,0.002],[94197.5,0.002],[94200.1,0.032]]]
["binance-futures","BTCUSDT",1745971241058,[[94196.9,6.828],[94196.8,0.046],[94196.7,0.002],[94196.6,0.002]],[[94197.0,7.338],[94197.1,0.592],[94197.2,0.002],[94197.5,0.002],[94200.0,0.004]]]
["binance-futures","BTCUSDT",1745971241111,[[94196.9,6.828],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.815],[94197.1,0.115],[94197.2,0.002],[94197.5,0.002],[94200.0,0.004]]]
["binance-futures","BTCUSDT",1745971241162,[[94196.9,6.878],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.338],[94197.1,0.115],[94197.2,0.004],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971241216,[[94196.9,6.876],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.817],[94197.1,0.159],[94197.2,0.002],[94200.2,0.002],[94206.7,0.002]]]
["binance-futures","BTCUSDT",1745971241266,[[94196.9,6.876],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.34],[94197.1,0.115],[94197.2,0.004],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971241318,[[94196.9,6.876],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.349],[94197.1,0.592],[94197.2,0.002],[94200.2,0.002],[94206.7,0.002]]]
["binance-futures","BTCUSDT",1745971241371,[[94196.9,6.879],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.348],[94197.1,0.592],[94206.7,0.002],[94211.1,0.006],[94280.0,0.082]]]
["binance-futures","BTCUSDT",1745971241422,[[94196.9,6.876],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.825],[94197.1,0.115],[94197.2,0.002],[94200.2,0.002],[94206.7,0.002]]]
["binance-futures","BTCUSDT",1745971241473,[[94196.9,6.876],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.348],[94197.1,0.004],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971241525,[[94196.9,7.458],[94196.8,0.046],[94196.7,0.002],[94196.6,0.002]],[[94197.0,7.253],[94197.1,0.004],[94197.5,0.002],[94200.5,0.005],[94206.7,0.002]]]
["binance-futures","BTCUSDT",1745971241580,[[94196.9,7.461],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.253],[94197.1,0.004],[94197.5,0.002],[94198.3,0.002],[94198.4,0.479]]]
["binance-futures","BTCUSDT",1745971241623,[[94196.9,7.461],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.261],[94197.1,0.004],[94197.5,0.002],[94198.1,0.002],[94198.2,0.477]]]
["binance-futures","BTCUSDT",1745971241683,[[94196.9,7.461],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.276],[94197.1,0.004],[94197.5,0.002],[94198.1,0.171],[94198.2,0.479]]]
["binance-futures","BTCUSDT",1745971241734,[[94196.9,7.46],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.273],[94197.1,0.004],[94197.5,0.002],[94198.1,0.171],[94198.2,0.479]]]
["binance-futures","BTCUSDT",1745971241781,[[94196.9,7.46],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.273],[94197.1,0.004],[94197.5,0.002],[94198.0,0.002],[94198.1,0.574]]]
["binance-futures","BTCUSDT",1745971241840,[[94196.9,7.007],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.383],[94197.1,0.008],[94197.5,0.002],[94197.7,0.002],[94197.8,0.477]]]
["binance-futures","BTCUSDT",1745971241945,[[94196.9,7.007],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.332],[94197.1,0.008],[94197.5,0.479],[94197.6,0.002],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971241993,[[94196.9,7.007],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.332],[94197.1,0.008],[94197.4,0.002],[94197.5,0.479],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971242043,[[94196.9,7.004],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.347],[94197.1,0.008],[94197.4,0.002],[94197.5,0.479],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971242100,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.284],[94197.1,0.008],[94197.5,0.002],[94198.1,0.479],[94198.2,0.002]]]
["binance-futures","BTCUSDT",1745971242146,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.284],[94197.1,0.008],[94197.5,0.002],[94197.9,0.002],[94198.0,0.642]]]
["binance-futures","BTCUSDT",1745971242206,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.299],[94197.1,0.008],[94197.5,0.002],[94197.9,0.192],[94198.0,0.479]]]
["binance-futures","BTCUSDT",1745971242307,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.299],[94197.1,0.008],[94197.5,0.002],[94197.9,0.192],[94198.0,0.479]]]
["binance-futures","BTCUSDT",1745971242359,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.311],[94197.1,0.008],[94197.5,0.002],[94197.7,0.002],[94197.8,0.477]]]
["binance-futures","BTCUSDT",1745971242409,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.311],[94197.1,0.008],[94197.5,0.002],[94197.7,0.171],[94197.8,0.479]]]
["binance-futures","BTCUSDT",1745971242465,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.314],[94197.1,0.008],[94197.5,0.002],[94197.7,0.171],[94197.8,0.479]]]
["binance-futures","BTCUSDT",1745971242515,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.317],[94197.1,0.008],[94197.5,0.002],[94197.7,0.171],[94197.8,0.479]]]
["binance-futures","BTCUSDT",1745971242561,[[94196.9,6.709],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.317],[94197.1,0.008],[94197.5,0.002],[94197.7,0.171],[94197.8,0.479]]]
["binance-futures","BTCUSDT",1745971242618,[[94196.9,6.709],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.317],[94197.1,0.008],[94197.5,0.002],[94197.6,0.002],[94197.7,0.646]]]
["binance-futures","BTCUSDT",1745971242671,[[94196.9,6.709],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.284],[94197.1,0.008],[94197.5,0.002],[94197.6,0.002],[94197.7,0.477]]]
["binance-futures","BTCUSDT",1745971242721,[[94196.9,6.709],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.284],[94197.1,0.008],[94197.5,0.002],[94197.7,0.002],[94197.8,0.477]]]
["binance-futures","BTCUSDT",1745971242821,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.284],[94197.1,0.008],[94197.5,0.002],[94197.8,0.002],[94197.9,0.477]]]
["binance-futures","BTCUSDT",1745971242981,[[94196.9,6.706],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.276],[94197.1,0.008],[94197.5,0.002],[94197.8,0.002],[94197.9,0.477]]]
["binance-futures","BTCUSDT",1745971243040,[[94196.9,6.635],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.264],[94197.1,0.008],[94197.5,0.002],[94197.6,0.477],[94197.7,0.002]]]
["binance-futures","BTCUSDT",1745971243091,[[94196.9,6.604],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.264],[94197.1,0.008],[94197.4,0.002],[94197.5,0.479],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971243142,[[94196.9,6.601],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.263],[94197.1,0.008],[94197.4,0.171],[94197.5,0.481],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971243196,[[94196.9,6.601],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.266],[94197.1,0.008],[94197.4,0.171],[94197.5,0.481],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971243248,[[94196.9,6.601],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.279],[94197.1,0.008],[94197.4,0.002],[94197.5,0.479],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971243301,[[94196.9,6.599],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.276],[94197.1,0.008],[94197.4,0.002],[94197.5,0.479],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971243510,[[94196.9,6.996],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.275],[94197.1,0.008],[94197.4,0.002],[94197.5,0.002],[94200.5,0.005]]]
["binance-futures","BTCUSDT",1745971243563,[[94196.9,6.964],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.275],[94197.1,0.008],[94197.5,0.002],[94197.9,0.002],[94198.0,0.477]]]
["binance-futures","BTCUSDT",1745971243615,[[94196.9,6.567],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.186],[94197.1,0.008],[94197.5,0.002],[94197.8,0.002],[94197.9,0.477]]]
["binance-futures","BTCUSDT",1745971243668,[[94196.9,6.567],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.1,0.003]],[[94197.0,7.189],[94197.1,0.008],[94197.5,0.002],[94198.1,0.477],[94198.3,0.002]]]
["binance-futures","BTCUSDT",1745971243719,[[94196.9,6.567],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002]],[[94197.0,7.203],[94197.1,0.008],[94197.5,0.002],[94198.0,0.171],[94198.1,0.479]]]
["binance-futures","BTCUSDT",1745971243771,[[94196.9,6.258],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.002]],[[94197.0,7.202],[94197.1,0.008],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971243823,[[94196.9,6.258],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94195.9,0.186]],[[94197.0,7.202],[94197.1,0.008],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971243871,[[94196.9,6.303],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.212],[94197.1,0.008],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971243928,[[94196.9,6.505],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.112],[94197.1,0.008],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971243978,[[94196.9,6.53],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.11],[94197.1,0.008],[94197.4,0.002],[94197.5,0.479],[94197.6,0.002]]]
["binance-futures","BTCUSDT",1745971244024,[[94196.9,6.53],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.11],[94197.1,0.008],[94197.4,0.477],[94197.5,0.004],[94198.8,0.004]]]
["binance-futures","BTCUSDT",1745971244083,[[94196.9,6.53],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.112],[94197.1,0.008],[94197.4,0.477],[94197.5,0.004],[94198.8,0.004]]]
["binance-futures","BTCUSDT",1745971244186,[[94196.9,6.53],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.109],[94197.1,0.008],[94197.5,0.002],[94197.6,0.002],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971244241,[[94196.9,6.53],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.109],[94197.1,0.008],[94197.5,0.002],[94197.7,0.002],[94197.8,0.646]]]
["binance-futures","BTCUSDT",1745971244283,[[94196.9,6.53],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.109],[94197.1,0.008],[94197.5,0.002],[94197.7,0.197],[94197.8,0.479]]]
["binance-futures","BTCUSDT",1745971244343,[[94196.9,7.067],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.109],[94197.1,0.008],[94197.5,0.002],[94197.7,0.197],[94197.8,0.479]]]
["binance-futures","BTCUSDT",1745971244441,[[94196.9,7.067],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.106],[94197.1,0.008],[94197.5,0.002],[94197.7,0.197],[94197.8,0.479]]]
["binance-futures","BTCUSDT",1745971244501,[[94196.9,7.067],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.109],[94197.1,0.008],[94197.5,0.002],[94197.6,0.002],[94197.7,0.621]]]
["binance-futures","BTCUSDT",1745971244553,[[94196.9,7.067],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.107],[94197.1,0.008],[94197.5,0.002],[94197.6,0.002],[94197.7,0.574]]]
["binance-futures","BTCUSDT",1745971244656,[[94196.9,7.067],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.107],[94197.1,0.01],[94197.2,0.479],[94197.3,0.002],[94197.5,0.002]]]
["binance-futures","BTCUSDT",1745971244707,[[94196.9,7.067],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.107],[94197.1,0.485],[94197.2,0.002],[94197.5,0.002],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971244761,[[94196.9,7.049],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.106],[94197.1,0.485],[94197.2,0.002],[94197.5,0.002],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971244862,[[94196.9,7.046],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.106],[94197.1,0.485],[94197.2,0.002],[94197.5,0.002],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971244969,[[94196.9,7.046],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.585],[94197.1,0.008],[94197.5,0.002],[94197.8,0.002],[94200.2,0.002]]]
["binance-futures","BTCUSDT",1745971245019,[[94196.9,7.046],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.108],[94197.1,0.008],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971245070,[[94196.9,7.046],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.583],[94197.1,0.008],[94197.8,0.002],[94200.2,0.002],[94203.7,0.002]]]
["binance-futures","BTCUSDT",1745971245121,[[94196.9,7.048],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.106],[94197.1,0.008],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971245173,[[94196.9,7.048],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.108],[94197.1,0.008],[94197.2,0.002],[94197.3,0.477],[94197.4,0.002]]]
["binance-futures","BTCUSDT",1745971245226,[[94196.9,7.048],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,6.998],[94197.1,0.008],[94200.2,0.002],[94206.7,0.002],[94214.0,0.225]]]
["binance-futures","BTCUSDT",1745971245278,[[94196.9,7.05],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,6.956],[94197.1,0.008],[94197.3,0.002],[94197.4,0.477],[94197.5,0.004]]]
["binance-futures","BTCUSDT",1745971245328,[[94196.9,7.05],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.43],[94197.1,0.008],[94197.5,0.002],[94197.8,0.002],[94200.2,0.002]]]
["binance-futures","BTCUSDT",1745971245384,[[94196.9,7.05],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,6.75],[94197.1,0.008],[94197.5,0.004],[94197.6,0.477],[94197.7,0.099]]]
["binance-futures","BTCUSDT",1745971245421,[[94196.9,7.026],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.252],[94197.1,0.485],[94197.2,0.002],[94197.5,0.002],[94197.7,0.097]]]
["binance-futures","BTCUSDT",1745971245481,[[94196.9,7.026],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.726],[94197.1,0.008],[94197.5,0.002],[94197.7,0.097],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971245538,[[94196.9,7.026],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.193],[94197.1,0.008],[94197.5,0.002],[94197.7,0.097],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971245590,[[94196.9,7.024],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.268],[94197.1,0.008],[94197.5,0.002],[94197.7,0.097],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971245701,[[94196.9,7.025],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.268],[94197.1,0.008],[94197.5,0.004],[94197.6,0.477],[94197.7,0.099]]]
["binance-futures","BTCUSDT",1745971245754,[[94196.9,7.053],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,8.328],[94197.1,0.008],[94197.5,0.099],[94199.9,0.002],[94200.0,0.004]]]
["binance-futures","BTCUSDT",1745971245805,[[94196.9,7.053],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.318],[94197.1,0.008],[94197.5,0.002],[94199.9,0.002],[94200.0,0.481]]]
["binance-futures","BTCUSDT",1745971245848,[[94196.9,7.053],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.316],[94197.1,0.008],[94197.5,0.002],[94199.9,0.098],[94200.0,0.483]]]
["binance-futures","BTCUSDT",1745971245961,[[94196.9,7.053],[94196.8,0.046],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.315],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.9,0.098]]]
["binance-futures","BTCUSDT",1745971246066,[[94196.9,5.953],[94196.8,0.004],[94196.7,0.004],[94196.6,0.002],[94196.2,0.003]],[[94197.0,7.315],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.9,0.098]]]
["binance-futures","BTCUSDT",1745971246117,[[94196.9,2.286],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002]],[[94197.0,10.004],[94197.1,0.018],[94197.2,0.002],[94197.5,0.007],[94199.9,0.096]]]
["binance-futures","BTCUSDT",1745971246166,[[94196.9,0.272],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.1,0.167]],[[94197.0,10.006],[94197.1,0.018],[94197.2,0.002],[94197.5,0.007],[94199.9,0.037]]]
["binance-futures","BTCUSDT",1745971246221,[[94196.9,2.63],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.1,0.167]],[[94197.0,7.994],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94197.6,0.003]]]
["binance-futures","BTCUSDT",1745971246271,[[94196.9,2.956],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.1,0.167]],[[94197.0,6.442],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.9,0.093]]]
["binance-futures","BTCUSDT",1745971246323,[[94196.9,2.363],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.1,0.169]],[[94197.0,7.577],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.6,0.002]]]
["binance-futures","BTCUSDT",1745971246372,[[94196.9,2.369],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.2,0.002]],[[94197.0,7.575],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.6,0.002]]]
["binance-futures","BTCUSDT",1745971246425,[[94196.9,3.812],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.2,0.002]],[[94197.0,7.629],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.8,0.479]]]
["binance-futures","BTCUSDT",1745971246474,[[94196.9,3.997],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.3,0.189]],[[94197.0,7.622],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.7,0.17]]]
["binance-futures","BTCUSDT",1745971246528,[[94196.9,3.995],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.3,0.189]],[[94197.0,8.099],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.7,0.109]]]
["binance-futures","BTCUSDT",1745971246578,[[94196.9,3.995],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.3,0.189]],[[94197.0,8.099],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.7,0.037]]]
["binance-futures","BTCUSDT",1745971246629,[[94196.9,3.745],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.3,0.189]],[[94197.0,7.924],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.7,0.037]]]
["binance-futures","BTCUSDT",1745971246781,[[94196.9,1.414],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002]],[[94197.0,9.222],[94197.1,0.018],[94197.2,0.002],[94197.5,0.007],[94199.7,0.037]]]
["binance-futures","BTCUSDT",1745971246840,[[94196.9,2.024],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.0,0.552]],[[94197.0,9.217],[94197.1,0.018],[94197.2,0.002],[94197.5,0.007],[94199.0,0.003]]]
["binance-futures","BTCUSDT",1745971246888,[[94196.9,2.084],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.0,0.554]],[[94197.0,9.215],[94197.1,0.018],[94197.2,0.002],[94197.5,0.007],[94199.0,0.003]]]
["binance-futures","BTCUSDT",1745971246943,[[94196.9,3.614],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.0,0.554]],[[94197.0,7.535],[94197.1,0.016],[94197.5,0.007],[94197.6,0.002],[94197.7,0.477]]]
["binance-futures","BTCUSDT",1745971246998,[[94196.9,4.104],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.1,0.169]],[[94197.0,6.839],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94197.6,0.17]]]
["binance-futures","BTCUSDT",1745971247048,[[94196.9,4.102],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.2,0.203]],[[94197.0,7.073],[94197.1,0.016],[94197.5,0.007],[94197.6,0.17],[94200.7,0.002]]]
["binance-futures","BTCUSDT",1745971247100,[[94196.9,3.856],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.2,0.203]],[[94197.0,7.13],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94197.6,0.11]]]
["binance-futures","BTCUSDT",1745971247152,[[94196.9,3.856],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.2,0.203]],[[94197.0,7.129],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94197.6,0.168]]]
["binance-futures","BTCUSDT",1745971247203,[[94196.9,3.24],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.2,0.203]],[[94197.0,8.429],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.8,0.004]]]
["binance-futures","BTCUSDT",1745971247252,[[94196.9,3.796],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002],[94196.2,0.203]],[[94197.0,8.715],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.8,0.004]]]
["binance-futures","BTCUSDT",1745971247305,[[94196.9,1.127],[94196.8,0.002],[94196.7,0.002],[94196.6,0.002]],[[94197.0,8.733],[94197.1,0.016],[94197.2,0.002],[94197.5,0.007],[94199.8,0.004]]]
["binance-futures","BTCUSDT",1745971247357,[[94196.1,1.28],[94196.0,0.489],[94194.8,0.079],[94194.1,0.068],[94193.3,0.004]],[[94196.2,22.519],[94196.3,0.002],[94196.5,0.002],[94196.7,0.005],[94196.8,0.002]]]
["binance-futures","BTCUSDT",1745971247408,[[94196.1,1.282],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.467],[94196.3,0.002],[94196.5,0.002],[94196.7,0.007],[94196.8,1.188]]]
["binance-futures","BTCUSDT",1745971247461,[[94196.1,1.282],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.469],[94196.3,0.002],[94196.5,0.002],[94196.7,0.007],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247561,[[94196.1,1.284],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.469],[94196.3,0.002],[94196.5,0.002],[94196.7,0.007],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247611,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.469],[94196.3,0.002],[94196.5,0.002],[94196.7,0.007],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247661,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.475],[94196.3,0.002],[94196.5,0.002],[94196.7,0.007],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247718,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.475],[94196.3,0.002],[94196.5,0.002],[94196.7,0.007],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247771,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.475],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247822,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.486],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247875,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.642],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971247921,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.64],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971248025,[[94196.1,1.278],[94196.0,0.491],[94194.8,0.079]],[[94196.2,22.64],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971248082,[[94196.1,1.278],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.64],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971248123,[[94196.1,1.278],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.633],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971248241,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.715],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971248296,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.717],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971248341,[[94196.1,1.189],[94196.0,0.491],[94195.9,0.002],[94194.8,0.079],[94194.7,0.002]],[[94196.2,22.715],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004],[94196.8,0.548]]]
["binance-futures","BTCUSDT",1745971248399,[[94196.0,0.491],[94194.8,0.079]],[[94196.1,5.669],[94196.2,22.727],[94196.3,0.002],[94196.5,0.002],[94196.7,0.004]]]
["binance-futures","BTCUSDT",1745971248450,[[94191.8,0.002],[94191.4,0.002],[94191.0,0.421],[94190.9,0.09],[94190.0,0.004]],[[94191.9,25.743],[94192.0,0.021],[94192.1,0.017],[94192.2,0.004],[94192.3,0.215]]]
["binance-futures","BTCUSDT",1745971248501,[],[[94186.2,8.008],[94186.3,2.128],[94186.4,1.313],[94186.6,1.337],[94186.8,0.8]]]
["binance-futures","BTCUSDT",1745971248552,[[94184.8,2.588],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.5,0.002]],[[94184.9,23.439],[94185.0,0.004],[94185.2,0.002],[94185.5,0.002],[94185.6,1.293]]]
["binance-futures","BTCUSDT",1745971248603,[[94184.8,4.87],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002]],[[94184.9,22.839],[94185.0,0.004],[94185.2,0.002],[94185.6,0.018],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971248656,[[94184.8,6.72],[94184.7,0.004],[94183.8,0.002],[94183.3,0.002],[94183.0,0.47]],[[94184.9,18.012],[94185.0,0.201],[94185.1,0.004],[94185.2,0.002],[94185.4,0.477]]]
["binance-futures","BTCUSDT",1745971248703,[[94184.8,6.724],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,18.012],[94185.0,0.201],[94185.1,0.002],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971248755,[[94184.8,7.121],[94184.7,0.004],[94183.8,0.002]],[[94184.9,18.001],[94185.0,0.201],[94185.1,0.002],[94185.2,0.002],[94185.5,0.002]]]
["binance-futures","BTCUSDT",1745971248807,[[94184.8,7.704],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,16.892],[94185.0,0.201],[94185.1,0.002],[94185.2,0.002],[94185.5,0.086]]]
["binance-futures","BTCUSDT",1745971248861,[[94184.8,7.704],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,16.892],[94185.0,0.201],[94185.1,0.002],[94185.2,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971248913,[[94184.8,7.704],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,16.892],[94185.0,0.201],[94185.1,0.002],[94185.2,0.002],[94185.5,0.002]]]
["binance-futures","BTCUSDT",1745971248965,[[94184.8,8.013],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,16.892],[94185.0,0.201],[94185.1,0.004],[94185.2,0.479],[94185.3,0.002]]]
["binance-futures","BTCUSDT",1745971249016,[[94184.8,8.013],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,16.892],[94185.0,0.201],[94185.1,0.094],[94185.2,0.481],[94189.0,0.006]]]
["binance-futures","BTCUSDT",1745971249069,[[94184.8,8.003],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,16.894],[94185.0,0.201],[94185.1,0.569],[94185.2,0.004],[94186.2,0.004]]]
["binance-futures","BTCUSDT",1745971249120,[[94184.8,8.003],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,16.894],[94185.0,0.295],[94185.1,0.481],[94185.2,0.004],[94186.2,0.004]]]
["binance-futures","BTCUSDT",1745971249171,[[94184.8,8.053],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,13.964],[94185.0,0.772],[94185.1,0.004],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971249224,[[94184.8,8.056],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,15.272],[94185.0,0.295],[94185.1,0.002],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971249275,[[94184.8,7.75],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.789],[94185.0,0.223],[94185.1,0.004],[94185.2,0.002],[94185.7,0.005]]]
["binance-futures","BTCUSDT",1745971249325,[[94184.8,7.747],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,15.267],[94185.0,0.293],[94185.1,0.004],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971249378,[[94184.8,7.32],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,15.267],[94185.0,0.223],[94185.1,0.004],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971249430,[[94184.8,7.58],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,15.267],[94185.0,0.223],[94185.1,0.004],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971249689,[[94184.8,7.58],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.79],[94185.0,0.223],[94185.1,0.006],[94185.2,0.479],[94185.3,0.002]]]
["binance-futures","BTCUSDT",1745971249742,[[94184.8,7.53],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.79],[94185.0,0.293],[94185.1,0.481],[94185.2,0.004],[94201.1,0.141]]]
["binance-futures","BTCUSDT",1745971249797,[[94184.8,7.53],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.723],[94185.0,0.293],[94185.1,0.481],[94185.2,0.004],[94201.1,0.141]]]
["binance-futures","BTCUSDT",1745971249846,[[94184.8,7.53],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.725],[94185.0,0.293],[94185.1,0.481],[94185.2,0.004],[94199.3,0.005]]]
["binance-futures","BTCUSDT",1745971249899,[[94184.8,7.53],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.725],[94185.0,0.293],[94185.1,0.481],[94185.2,0.004],[94199.1,0.005]]]
["binance-futures","BTCUSDT",1745971249941,[[94184.8,7.53],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.848],[94185.0,0.293],[94185.1,0.002],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971250005,[[94184.8,7.49],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.848],[94185.0,0.293],[94185.1,0.004],[94185.2,0.002],[94185.6,0.018]]]
["binance-futures","BTCUSDT",1745971250045,[[94184.8,7.49],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,15.341],[94185.0,0.223],[94185.1,0.004],[94185.2,0.002],[94185.6,0.018]]]
["binance-futures","BTCUSDT",1745971250104,[[94184.8,7.49],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.862],[94185.0,0.223],[94185.1,0.004],[94185.2,0.002],[94185.3,0.477]]]
["binance-futures","BTCUSDT",1745971250158,[[94184.8,7.49],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.862],[94185.0,0.293],[94185.1,0.004],[94185.2,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971250208,[[94184.8,7.49],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.862],[94185.0,0.293],[94185.1,0.481],[94185.2,0.004],[94185.6,0.018]]]
["binance-futures","BTCUSDT",1745971250265,[[94184.8,6.031],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.869],[94185.0,0.77],[94185.1,0.004],[94185.2,0.004],[94185.6,0.018]]]
["binance-futures","BTCUSDT",1745971250316,[[94184.8,1.967],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,15.339],[94185.0,0.223],[94185.1,0.004],[94185.2,0.002],[94185.6,0.018]]]
["binance-futures","BTCUSDT",1745971250369,[[94184.8,4.121],[94184.7,0.004],[94183.8,0.002]],[[94184.9,14.858],[94185.0,0.223],[94185.1,0.481],[94185.2,0.004],[94185.6,0.018]]]
["binance-futures","BTCUSDT",1745971250419,[[94184.8,5.123],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.858],[94185.0,0.293],[94185.1,0.004],[94185.2,0.004],[94185.3,0.477]]]
["binance-futures","BTCUSDT",1745971250471,[[94184.8,5.123],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.855],[94185.0,0.293],[94185.1,0.004],[94185.2,0.004],[94185.3,0.477]]]
["binance-futures","BTCUSDT",1745971250523,[[94184.8,5.173],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.853],[94185.0,0.293],[94185.1,0.004],[94185.2,0.004],[94185.3,0.48]]]
["binance-futures","BTCUSDT",1745971250573,[[94184.8,5.173],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.848],[94185.0,0.293],[94185.1,0.004],[94185.2,0.004],[94185.3,0.477]]]
["binance-futures","BTCUSDT",1745971250624,[[94184.8,5.173],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.845],[94185.0,0.293],[94185.1,0.004],[94185.2,0.004],[94185.3,0.477]]]
["binance-futures","BTCUSDT",1745971250679,[[94184.8,5.173],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.28],[94185.0,0.293],[94185.1,0.006],[94185.2,0.479],[94185.3,0.002]]]
["binance-futures","BTCUSDT",1745971250837,[[94184.8,5.113],[94184.7,0.004],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.757],[94185.0,0.293],[94185.1,0.004],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971250881,[[94184.8,5.113],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.277],[94185.0,0.223],[94185.1,0.006],[94185.2,0.479],[94185.3,0.002]]]
["binance-futures","BTCUSDT",1745971250941,[[94184.8,5.113],[94184.7,0.006],[94183.9,0.002],[94183.8,0.002],[94183.3,0.002]],[[94184.9,14.277],[94185.0,0.294],[94185.1,0.006],[94185.2,0.479],[94185.3,0.002]]]
["binance-futures","BTCUSDT",1745971251041,[[94184.8,5.113],[94184.7,0.006],[94184.0,0.281],[94183.9,0.002],[94183.3,0.002]],[[94184.9,13.998],[94185.0,0.294],[94185.1,0.006],[94185.2,0.479],[94185.3,0.002]]]
["binance-futures","BTCUSDT",1745971251100,[[94184.8,5.113],[94184.7,0.006],[94184.0,0.281],[94183.9,0.002],[94183.3,0.002]],[[94184.9,14.0],[94185.0,0.294],[94185.1,0.004],[94185.2,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971251308,[[94184.8,5.102],[94184.7,0.006],[94184.0,0.281],[94183.9,0.002],[94183.3,0.002]],[[94184.9,14.0],[94185.0,0.294],[94185.1,0.004],[94185.2,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971251358,[[94184.8,5.112],[94184.7,0.006],[94184.0,0.281],[94183.9,0.002],[94183.3,0.002]],[[94184.9,14.0],[94185.0,0.294],[94185.1,0.004],[94185.2,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971251461,[[94184.8,5.153],[94184.7,0.006],[94184.0,0.281],[94183.9,0.002],[94183.3,0.002]],[[94184.9,14.0],[94185.0,0.294],[94185.1,0.004],[94185.2,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971251565,[[94184.8,5.153],[94184.7,0.006],[94184.0,0.281],[94183.9,0.002],[94183.3,0.002]],[[94184.9,14.006],[94185.0,0.294],[94185.1,0.004],[94185.2,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971251620,[[94184.8,5.153],[94184.7,0.006],[94184.0,0.281],[94183.9,0.004],[94183.3,0.002]],[[94184.9,14.045],[94185.0,0.294],[94185.1,0.481],[94185.2,0.004],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971251671,[[94184.8,5.153],[94184.7,0.006],[94184.0,0.281],[94183.9,0.004],[94183.3,0.002]],[[94184.9,13.893],[94185.0,0.294],[94185.1,0.481],[94185.2,0.004],[94201.2,0.183]]]
["binance-futures","BTCUSDT",1745971251721,[[94184.8,5.153],[94184.7,0.006],[94184.0,0.281],[94183.9,0.004],[94183.3,0.002]],[[94184.9,13.978],[94185.0,0.294],[94185.1,0.481],[94185.2,0.004],[94201.2,0.183]]]
["binance-futures","BTCUSDT",1745971251761,[[94184.8,5.155],[94184.7,0.006],[94184.0,0.281],[94183.9,0.004],[94183.3,0.002]],[[94184.9,13.982],[94185.0,0.294],[94185.1,0.481],[94185.2,0.004],[94201.2,0.183]]]
["binance-futures","BTCUSDT",1745971251826,[[94184.8,5.155],[94184.7,0.006],[94184.0,0.281],[94183.9,0.004],[94183.3,0.002]],[[94184.9,13.98],[94185.0,0.771],[94185.1,0.004],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971251878,[[94184.8,5.155],[94184.7,0.006],[94184.0,0.281],[94183.9,0.004],[94183.3,0.002]],[[94184.9,13.984],[94185.0,0.7],[94185.1,0.004],[94185.2,0.002],[94185.7,0.002]]]
["binance-futures","BTCUSDT",1745971251931,[[94184.8,12.733],[94184.7,0.007],[94184.6,0.002],[94184.0,0.386],[94183.9,0.002]],[[94184.9,1.305],[94185.0,0.002],[94185.2,0.002],[94187.5,0.002],[94189.1,0.003]]]
["binance-futures","BTCUSDT",1745971251981,[[94184.8,13.945],[94184.7,0.007],[94184.6,0.002],[94184.1,0.002],[94184.0,0.386]],[[94184.9,0.816],[94185.0,0.002],[94185.2,0.002],[94186.2,0.002],[94187.5,0.002]]]
["binance-futures","BTCUSDT",1745971252034,[[94184.8,13.945],[94184.7,0.007],[94184.6,0.002],[94184.1,0.002],[94184.0,0.386]],[[94184.9,0.745],[94185.0,0.002],[94185.2,0.002],[94186.2,0.002],[94187.5,0.002]]]
["binance-futures","BTCUSDT",1745971252087,[[94184.8,13.945],[94184.7,0.007],[94184.6,0.002],[94184.1,0.002],[94184.0,0.386]],[[94184.9,0.823],[94185.0,0.002],[94185.2,0.002],[94186.2,0.002],[94187.5,0.002]]]
["binance-futures","BTCUSDT",1745971252138,[[94184.8,13.976],[94184.7,0.007],[94184.6,0.002],[94184.1,0.002],[94184.0,0.386]],[[94184.9,0.828],[94185.0,0.002],[94185.2,0.002],[94186.2,0.002],[94187.5,0.002]]]
["binance-futures","BTCUSDT",1745971252188,[[94184.8,13.929],[94184.7,0.007],[94184.6,0.002],[94184.1,0.002],[94184.0,0.386]],[[94184.9,0.83],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252241,[[94184.8,13.926],[94184.7,0.007],[94184.6,0.002],[94184.1,0.002],[94184.0,0.386]],[[94184.9,1.091],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252289,[[94184.8,13.926],[94184.7,0.007],[94184.6,0.002],[94184.5,0.04],[94184.4,0.004]],[[94184.9,0.153],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252343,[[94184.8,13.939],[94184.7,0.007],[94184.6,0.002],[94184.5,0.04],[94184.4,0.004]],[[94184.9,0.198],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252397,[[94184.8,13.937],[94184.7,0.007],[94184.6,0.002],[94184.5,0.04],[94184.4,0.004]],[[94184.9,0.198],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252502,[[94184.8,14.049],[94184.7,0.007],[94184.6,0.002],[94184.5,0.04],[94184.4,0.004]],[[94184.9,0.209],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252553,[[94184.8,14.049],[94184.7,0.007],[94184.6,0.002],[94184.5,0.04],[94184.4,0.004]],[[94184.9,0.217],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252604,[[94184.8,14.049],[94184.7,0.007],[94184.6,0.002],[94184.4,0.004]],[[94184.9,0.217],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252656,[[94184.8,14.049],[94184.7,0.007],[94184.6,0.002],[94184.4,0.002],[94183.3,0.007]],[[94184.9,0.217],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252708,[[94184.8,14.194],[94184.7,0.007],[94184.6,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.9,0.217],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252761,[[94184.8,14.194],[94184.7,0.007],[94184.6,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.9,0.241],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252814,[[94184.8,14.194],[94184.7,0.007],[94184.6,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.9,0.26],[94185.0,0.002],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252865,[[94184.8,14.194],[94184.7,0.007],[94184.6,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.9,0.277],[94185.0,0.005],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971252921,[[94184.8,12.695],[94184.7,0.007],[94184.6,0.002],[94184.4,0.002],[94183.9,0.004]],[[94184.9,0.286],[94185.0,0.005],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971253025,[[94184.8,13.101],[94184.7,0.007],[94184.6,0.002],[94184.4,0.002],[94183.9,0.002]],[[94184.9,0.127],[94185.0,0.005],[94185.2,0.002],[94185.6,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1745971253078,[[94191.9,18.673],[94191.8,0.006],[94191.5,0.002],[94190.6,0.002],[94190.5,0.002]],[[94192.0,4.995],[94192.1,0.004],[94192.8,0.006],[94193.1,0.201],[94193.2,0.002]]]
["binance-futures","BTCUSDT",1745971253127,[[94191.9,18.675],[94191.8,0.006],[94191.7,0.002],[94191.5,0.002],[94190.6,0.002]],[[94192.0,6.419],[94192.1,0.006],[94192.7,0.002],[94192.8,0.483],[94192.9,0.002]]]
["binance-futures","BTCUSDT",1745971253181,[[94191.9,18.677],[94191.8,0.006],[94191.7,0.002],[94191.5,0.002],[94190.6,0.002]],[[94192.0,6.517],[94192.1,0.006],[94192.8,0.008],[94192.9,0.477],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253231,[[94191.9,18.677],[94191.8,0.009],[94191.7,0.002],[94191.5,0.002],[94190.6,0.002]],[[94192.0,6.519],[94192.1,0.006],[94192.8,0.006],[94192.9,0.477],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253281,[[94191.9,18.679],[94191.8,0.009],[94191.7,0.002],[94191.5,0.002],[94190.6,0.002]],[[94192.0,6.519],[94192.1,0.006],[94192.8,0.006],[94192.9,0.477],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253338,[[94191.9,18.703],[94191.8,0.009],[94191.7,0.002],[94191.5,0.002],[94191.2,0.224]],[[94192.0,6.743],[94192.1,0.006],[94192.8,0.006],[94192.9,0.477],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253388,[[94191.9,18.603],[94191.8,0.009],[94191.7,0.002],[94191.5,0.002],[94191.3,0.069]],[[94192.0,6.797],[94192.1,0.006],[94192.8,0.006],[94192.9,0.003],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253441,[[94191.9,18.603],[94191.8,0.009],[94191.7,0.002],[94191.5,0.002],[94191.3,0.069]],[[94192.0,6.797],[94192.1,0.006],[94192.8,0.004],[94192.9,0.003],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253493,[[94191.9,18.603],[94191.8,0.009],[94191.7,0.002],[94191.5,0.002],[94191.3,0.069]],[[94192.0,6.799],[94192.1,0.006],[94192.8,0.004],[94193.0,0.002],[94197.0,1.028]]]
["binance-futures","BTCUSDT",1745971253541,[[94191.9,16.355],[94191.8,0.009],[94191.7,0.002],[94191.5,0.002],[94191.3,0.069]],[[94192.0,8.281],[94192.1,0.006],[94192.8,0.006],[94192.9,0.477],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253597,[[94191.9,15.036],[94191.8,0.009],[94191.7,0.002],[94191.3,0.069]],[[94192.0,8.083],[94192.1,0.006],[94192.8,0.006],[94192.9,0.477],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971253646,[[94191.9,9.894],[94191.8,0.007],[94191.3,0.069],[94187.6,0.004],[94184.7,0.006]],[[94192.0,9.928],[94192.1,0.008],[94192.8,0.004],[94193.6,0.044],[94193.7,0.004]]]
["binance-futures","BTCUSDT",1745971253701,[[94191.9,8.713],[94191.8,0.004],[94191.3,0.069],[94191.2,0.002],[94190.1,0.002]],[[94192.0,9.926],[94192.1,0.008],[94192.8,0.004],[94193.6,0.044],[94193.7,0.004]]]
["binance-futures","BTCUSDT",1745971253750,[[94191.9,8.713],[94191.8,0.004],[94191.3,0.021],[94191.2,0.002],[94190.1,0.002]],[[94192.0,9.451],[94192.1,0.008],[94192.5,0.002],[94192.6,0.477],[94192.7,0.002]]]
["binance-futures","BTCUSDT",1745971253804,[[94191.9,8.713],[94191.8,0.004],[94191.3,0.021],[94191.2,0.002],[94190.1,0.002]],[[94192.0,9.539],[94192.1,0.008],[94192.2,0.002],[94192.3,0.477],[94192.4,0.002]]]
["binance-futures","BTCUSDT",1745971253857,[[94191.9,8.713],[94191.8,0.004],[94191.3,0.021],[94191.2,0.002],[94190.1,0.002]],[[94192.0,9.562],[94192.1,0.008],[94192.2,0.002],[94192.3,0.477],[94192.4,0.002]]]
["binance-futures","BTCUSDT",1745971253908,[[94191.9,8.713],[94191.8,0.004],[94191.3,0.05],[94191.2,0.002],[94190.4,0.002]],[[94192.0,10.039],[94192.1,0.008],[94193.6,0.044],[94193.7,0.004],[94197.8,0.002]]]
["binance-futures","BTCUSDT",1745971253960,[[94191.9,9.37],[94191.8,0.014],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,9.639],[94192.1,0.01],[94192.2,0.002],[94192.3,0.002],[94193.6,0.042]]]
["binance-futures","BTCUSDT",1745971254011,[[94191.9,9.465],[94191.8,0.014],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,9.685],[94192.1,0.008],[94192.4,0.477],[94192.5,0.002],[94193.6,0.044]]]
["binance-futures","BTCUSDT",1745971254061,[[94191.9,9.465],[94191.8,0.014],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,9.67],[94192.1,0.008],[94192.3,0.002],[94192.4,0.477],[94192.5,0.002]]]
["binance-futures","BTCUSDT",1745971254122,[[94191.9,9.465],[94191.8,0.014],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,9.668],[94192.1,0.008],[94192.3,0.002],[94192.4,0.477],[94192.5,0.002]]]
["binance-futures","BTCUSDT",1745971254172,[[94191.9,9.465],[94191.8,0.014],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,9.691],[94192.1,0.008],[94192.3,0.002],[94192.4,0.477],[94193.6,0.042]]]
["binance-futures","BTCUSDT",1745971254221,[[94191.9,8.808],[94191.8,0.014],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,10.878],[94192.1,0.008],[94193.6,0.044],[94193.7,0.004],[94194.1,0.008]]]
["binance-futures","BTCUSDT",1745971254272,[[94191.9,2.128],[94191.8,0.012],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,10.2],[94192.1,0.008],[94193.6,0.044],[94193.7,0.004],[94194.1,0.008]]]
["binance-futures","BTCUSDT",1745971254328,[[94191.9,1.419],[94191.8,0.012],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,10.203],[94192.1,0.008],[94192.2,0.002],[94192.3,0.477],[94192.4,0.002]]]
["binance-futures","BTCUSDT",1745971254379,[[94191.9,0.207],[94191.8,0.012],[94191.7,0.002],[94191.3,0.05],[94191.2,0.002]],[[94192.0,10.714],[94192.1,0.008],[94192.8,0.006],[94193.6,0.044],[94193.8,0.4]]]
["binance-futures","BTCUSDT",1745971254431,[[94191.9,0.181],[94191.8,0.012]],[[94192.0,10.719],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1745971254482,[[94191.9,0.326],[94191.8,0.012],[94190.0,0.214],[94183.1,0.143],[94181.5,0.913]],[[94192.0,10.724],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1745971254535,[[94191.9,0.601],[94191.8,0.012],[94190.2,0.042],[94190.0,0.214],[94183.5,0.158]],[[94192.0,10.698],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1745971254586,[[94191.9,2.196],[94191.8,0.012],[94191.7,0.002],[94190.2,0.042],[94190.1,0.035]],[[94192.0,10.182],[94192.1,0.01],[94192.8,0.004],[94193.1,0.002],[94196.9,0.004]]]
["binance-futures","BTCUSDT",1745971254636,[[94191.9,2.196],[94191.8,0.012],[94191.7,0.002],[94190.2,0.042],[94190.1,0.035]],[[94192.0,10.182],[94192.1,0.012],[94192.2,0.479],[94192.3,0.002],[94192.8,0.004]]]
["binance-futures","BTCUSDT",1745971254682,[[94191.9,2.198],[94191.8,0.012],[94191.7,0.002],[94190.2,0.042],[94190.1,0.035]],[[94192.0,10.181],[94192.1,0.012],[94192.2,0.479],[94192.3,0.002],[94192.8,0.004]]]
["binance-futures","BTCUSDT",1745971254741,[[94191.9,0.326],[94191.8,0.012],[94191.7,0.002]],[[94192.0,10.66],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94196.9,0.004]]]
["binance-futures","BTCUSDT",1745971254792,[[94191.9,0.326],[94191.8,0.012],[94191.7,0.002],[94187.8,0.002],[94187.7,0.317]],[[94192.0,10.581],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94196.5,0.07]]]
["binance-futures","BTCUSDT",1745971254846,[[94191.9,0.324],[94191.8,0.012],[94191.7,0.002],[94188.1,0.002],[94188.0,0.063]],[[94192.0,10.581],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94195.1,0.03]]]
["binance-futures","BTCUSDT",1745971254894,[[94191.9,0.324],[94191.8,0.012],[94191.7,0.002],[94188.1,0.002],[94188.0,0.063]],[[94192.0,10.588],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94195.1,0.03]]]
["binance-futures","BTCUSDT",1745971254943,[[94191.9,0.324],[94191.8,0.012],[94191.7,0.002],[94188.1,0.002],[94188.0,0.063]],[[94192.0,10.59],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94195.1,0.03]]]
["binance-futures","BTCUSDT",1745971254999,[[94191.9,0.324],[94191.8,0.012],[94191.7,0.002],[94188.1,0.002],[94188.0,0.063]],[[94192.0,10.116],[94192.1,0.012],[94192.2,0.479],[94192.3,0.002],[94192.8,0.004]]]
["binance-futures","BTCUSDT",1745971255050,[[94191.9,1.216],[94191.8,0.012],[94190.2,0.042],[94188.1,0.002],[94188.0,0.063]],[[94192.0,10.116],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1745971255101,[[94191.9,1.311],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.017]],[[94192.0,10.117],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1745971255155,[[94191.9,1.313],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.017]],[[94192.0,9.987],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1745971255209,[[94191.9,0.983],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.017]],[[94192.0,9.993],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1745971255259,[[94191.9,0.619],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.017]],[[94192.0,10.059],[94192.1,0.01],[94192.2,0.002],[94192.4,0.002],[94192.5,0.477]]]
["binance-futures","BTCUSDT",1745971255311,[[94191.9,1.216],[94191.8,0.012],[94191.4,0.002],[94190.3,0.017]],[[94192.0,10.118],[94192.1,0.01],[94192.8,0.004],[94193.5,0.715],[94193.7,0.481]]]
["binance-futures","BTCUSDT",1745971255363,[[94191.9,1.313],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.017]],[[94192.0,10.119],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,1.192]]]
["binance-futures","BTCUSDT",1745971255411,[[94191.9,1.313],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.265]],[[94192.0,10.137],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,0.715]]]
["binance-futures","BTCUSDT",1745971255466,[[94191.9,0.983],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.108]],[[94192.0,10.117],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,0.715]]]
["binance-futures","BTCUSDT",1745971255518,[[94191.9,1.313],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.017]],[[94192.0,10.117],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,0.715]]]
["binance-futures","BTCUSDT",1745971255624,[[94191.9,0.791],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.069]],[[94192.0,10.107],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,0.715]]]
["binance-futures","BTCUSDT",1745971255676,[[94191.9,2.839],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.069]],[[94192.0,9.939],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,0.715]]]
["binance-futures","BTCUSDT",1745971255725,[[94191.9,2.841],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.069]],[[94192.0,9.939],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,1.192]]]
["binance-futures","BTCUSDT",1745971255780,[[94191.9,2.851],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.3,0.069]],[[94192.0,9.941],[94192.1,0.01],[94192.2,0.002],[94192.8,0.006],[94193.5,1.192]]]
["binance-futures","BTCUSDT",1745971255830,[[94191.9,3.712],[94191.8,0.012],[94190.3,0.069]],[[94192.0,9.943],[94192.1,0.01],[94192.2,0.002],[94192.7,0.003],[94192.8,0.006]]]
["binance-futures","BTCUSDT",1745971255881,[[94191.9,3.712],[94191.8,0.012],[94191.7,0.002],[94190.3,0.069],[94190.2,0.044]],[[94192.0,9.948],[94192.1,0.01],[94192.2,0.002],[94192.7,0.003],[94192.8,0.004]]]
["binance-futures","BTCUSDT",1745971255937,[[94191.9,4.216],[94191.8,0.012],[94191.7,0.002],[94190.3,0.069],[94190.2,0.044]],[[94192.0,9.961],[94192.1,0.01],[94192.2,0.002],[94192.7,0.003],[94192.8,0.004]]]
["binance-futures","BTCUSDT",1745971255988,[[94191.9,4.629],[94191.8,0.012],[94191.7,0.002],[94190.3,0.069],[94190.2,0.044]],[[94192.0,9.967],[94192.1,0.01],[94192.2,0.002],[94192.8,0.004],[94193.8,0.003]]]
["binance-futures","BTCUSDT",1745971256041,[[94191.9,4.629],[94191.8,0.012],[94191.7,0.002],[94190.3,0.069],[94190.2,0.044]],[[94192.0,9.967],[94192.1,0.01],[94192.2,0.002],[94192.8,0.004],[94193.6,0.044]]]
["binance-futures","BTCUSDT",1745971256094,[[94191.9,4.629],[94191.8,0.012],[94191.7,0.002],[94190.3,0.069],[94190.2,0.044]],[[94192.0,9.983],[94192.1,0.018],[94192.2,0.007],[94192.8,0.004],[94193.6,0.044]]]
["binance-futures","BTCUSDT",1745971256146,[[94191.9,4.127],[94191.8,0.012],[94191.7,0.002],[94190.3,0.069],[94190.2,0.044]],[[94192.0,9.992],[94192.1,0.018],[94192.2,0.007],[94192.8,0.004],[94192.9,0.003]]]
["binance-futures","BTCUSDT",1745971256197,[[94191.9,5.833],[94191.8,0.012],[94190.3,0.255],[94190.2,0.042]],[[94192.0,7.701],[94192.1,0.014],[94192.2,0.007],[94192.8,0.004],[94193.3,0.002]]]
["binance-futures","BTCUSDT",1745971256244,[[94191.9,8.074],[94191.8,0.012],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,4.873],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256298,[[94191.9,7.977],[94191.8,0.012],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,4.98],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256349,[[94191.9,7.977],[94191.8,0.012],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,4.997],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256401,[[94191.9,7.977],[94191.8,0.012],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,5.03],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256453,[[94191.9,7.331],[94191.8,0.014],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,7.96],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256502,[[94191.9,7.331],[94191.8,0.014],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,8.006],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256558,[[94191.9,7.101],[94191.8,0.014],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,8.14],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256610,[[94191.9,7.2],[94191.8,0.014],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,8.232],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256662,[[94191.9,6.443],[94191.8,0.014],[94191.7,0.002],[94191.2,0.042],[94191.1,0.002]],[[94192.0,8.195],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256712,[[94191.9,5.194],[94191.8,0.012],[94191.7,0.002]],[[94192.0,8.195],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256766,[[94191.9,4.622],[94191.8,0.012],[94191.7,0.002],[94185.3,0.005],[94185.1,0.003]],[[94192.0,8.266],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256818,[[94191.9,1.706],[94191.8,0.012],[94191.7,0.002],[94190.4,0.042],[94185.3,0.005]],[[94192.0,8.277],[94192.1,0.012],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256867,[[94191.9,0.44],[94191.8,0.012],[94191.7,0.002],[94190.4,0.042],[94190.0,0.002]],[[94192.0,10.032],[94192.1,0.014],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256922,[[94191.9,0.44],[94191.8,0.012],[94191.7,0.002],[94190.4,0.013],[94190.3,0.002]],[[94192.0,10.037],[94192.1,0.014],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971256967,[[94191.9,0.44],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94190.3,0.017]],[[94192.0,10.037],[94192.1,0.014],[94192.2,0.007],[94192.8,0.004],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745971257026,[[94191.9,0.44],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002]],[[94192.0,10.074],[94192.1,0.014],[94192.2,0.007],[94192.8,0.006],[94192.9,0.4]]]
["binance-futures","BTCUSDT",1745971257078,[[94191.9,0.387],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94183.1,0.146]],[[94192.0,10.098],[94192.1,0.014],[94192.2,0.007],[94192.8,0.006],[94192.9,0.4]]]
["binance-futures","BTCUSDT",1745971257132,[[94191.9,0.385],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94185.4,0.201]],[[94192.0,9.609],[94192.1,0.014],[94192.2,0.009],[94192.3,0.477],[94192.4,0.002]]]
["binance-futures","BTCUSDT",1745971257184,[[94191.9,0.379],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94185.4,0.201]],[[94192.0,9.619],[94192.1,0.014],[94192.2,0.009],[94192.3,0.477],[94192.4,0.002]]]
["binance-futures","BTCUSDT",1745971257237,[[94191.9,0.379],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94185.5,0.004]],[[94192.0,9.625],[94192.1,0.014],[94192.2,0.009],[94192.3,0.477],[94192.4,0.002]]]
["binance-futures","BTCUSDT",1745971257281,[[94191.9,0.379],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002]],[[94192.0,10.178],[94192.1,0.014],[94192.2,0.007],[94193.0,0.004],[94197.1,0.491]]]
["binance-futures","BTCUSDT",1745971257338,[[94191.9,0.376],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94181.5,0.006]],[[94192.0,10.195],[94192.1,0.014],[94192.2,0.007],[94193.0,0.004],[94195.2,0.01]]]
["binance-futures","BTCUSDT",1745971257392,[[94191.9,0.376],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94184.9,0.017]],[[94192.0,10.252],[94192.1,0.014],[94192.2,0.005],[94193.0,0.002],[94195.2,0.01]]]
["binance-futures","BTCUSDT",1745971257441,[[94191.9,0.376],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94187.6,0.004]],[[94192.0,10.262],[94192.1,0.014],[94192.2,0.007],[94193.0,0.004],[94195.2,0.01]]]
["binance-futures","BTCUSDT",1745971257561,[[94191.9,0.374],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94187.6,0.004]],[[94192.0,10.262],[94192.1,0.014],[94192.2,0.007],[94193.0,0.004],[94195.2,0.01]]]
["binance-futures","BTCUSDT",1745971257612,[[94191.9,0.374],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94187.6,0.004]],[[94192.0,10.838],[94192.1,0.014],[94192.2,0.007],[94193.0,0.004],[94195.2,0.01]]]
["binance-futures","BTCUSDT",1745971257718,[[94191.9,0.371],[94191.8,0.012],[94191.7,0.002],[94190.4,0.002],[94190.2,0.042]],[[94192.0,10.361],[94192.1,0.014],[94192.2,0.484],[94192.3,0.002],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971257771,[[94191.9,0.391],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.4,0.002]],[[94192.0,10.361],[94192.1,0.014],[94192.2,0.007],[94193.0,0.004],[94203.5,0.004]]]
["binance-futures","BTCUSDT",1745971257822,[[94191.9,0.389],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.4,0.002]],[[94192.0,10.361],[94192.1,0.014],[94192.2,0.007],[94192.7,0.477],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971257873,[[94191.9,0.399],[94191.8,0.012],[94191.7,0.002],[94191.4,0.002],[94190.4,0.002]],[[94192.0,10.361],[94192.1,0.014],[94192.2,0.007],[94192.6,0.002],[94192.7,0.477]]]
["binance-futures","BTCUSDT",1745971257926,[[94191.9,0.484],[94191.8,0.002],[94191.7,0.002],[94191.4,0.002],[94190.4,0.002]],[[94192.0,10.361],[94192.1,0.014],[94192.2,0.007],[94192.7,0.002],[94192.8,0.483]]]
["binance-futures","BTCUSDT",1745971257974,[[94191.9,0.401],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002]],[[94192.0,10.361],[94192.1,0.014],[94192.2,0.484],[94192.8,0.006],[94192.9,0.4]]]
["binance-futures","BTCUSDT",1745971258022,[[94191.9,0.403],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94178.3,0.146]],[[94192.0,10.361],[94192.1,0.014],[94192.2,0.484],[94192.3,0.002],[94192.8,0.006]]]
["binance-futures","BTCUSDT",1745971258082,[[94191.9,0.486],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,10.394],[94192.1,0.014],[94192.2,0.484],[94192.3,0.002],[94192.8,0.006]]]
["binance-futures","BTCUSDT",1745971258121,[[94191.9,0.401],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,10.394],[94192.1,0.491],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258287,[[94191.9,0.405],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,10.485],[94192.1,0.491],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258341,[[94191.9,0.405],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,10.541],[94192.1,0.491],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258381,[[94191.9,0.405],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,10.543],[94192.1,0.491],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258448,[[94191.9,0.405],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,11.02],[94192.1,0.014],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258501,[[94191.9,0.49],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,11.02],[94192.1,0.014],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258552,[[94191.9,0.403],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,11.017],[94192.1,0.014],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258609,[[94191.9,0.49],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002]],[[94192.0,11.552],[94192.1,0.014],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258660,[[94191.9,0.49],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002],[94190.1,0.002]],[[94192.0,11.552],[94192.1,0.014],[94192.2,0.007],[94192.8,0.006],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745971258712,[[94191.9,0.403],[94191.8,0.002],[94191.4,0.002],[94190.4,0.002]],[[94192.0,11.615],[94192.1,0.014],[94192.2,0.005],[94192.8,0.006],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971258762,[[94187.7,3.219],[94187.6,0.002],[94186.8,0.044],[94186.0,0.063],[94184.9,0.1]],[[94187.8,17.538],[94187.9,0.004],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971258814,[[94187.7,2.523],[94187.6,0.004],[94186.8,0.044],[94186.7,0.002],[94186.0,0.063]],[[94187.8,16.954],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971258865,[[94187.7,2.386],[94187.6,0.004],[94186.8,0.044],[94186.7,0.002],[94186.0,0.063]],[[94187.8,16.961],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971258916,[[94187.7,2.525],[94187.6,0.004],[94186.8,0.044],[94186.7,0.002],[94186.0,0.063]],[[94187.8,16.967],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971258964,[[94187.7,2.477],[94187.6,0.004],[94186.8,0.044],[94186.7,0.002],[94186.0,0.063]],[[94187.8,17.102],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971259121,[[94187.7,3.999],[94187.6,0.004],[94186.8,0.263],[94186.7,0.002],[94186.0,0.063]],[[94187.8,17.128],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971259175,[[94187.7,3.999],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,17.126],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971259281,[[94187.7,3.707],[94187.6,0.004],[94186.9,0.133],[94186.8,0.263]],[[94187.8,17.206],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971259326,[[94187.7,3.709],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,17.375],[94187.9,0.006],[94188.0,0.004],[94188.4,0.079],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971259383,[[94187.7,4.254],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,16.783],[94187.9,0.006],[94188.0,0.004],[94189.0,0.003],[94190.6,0.404]]]
["binance-futures","BTCUSDT",1745971259436,[[94187.7,4.256],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,15.752],[94187.9,0.006],[94188.0,0.004],[94189.0,0.003],[94190.0,0.002]]]
["binance-futures","BTCUSDT",1745971259486,[[94187.7,4.256],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,16.229],[94187.9,0.006],[94188.0,0.004],[94189.0,0.003],[94190.0,0.004]]]
["binance-futures","BTCUSDT",1745971259540,[[94187.7,4.256],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,16.229],[94187.9,0.006],[94188.0,0.004],[94189.0,0.003],[94190.0,0.002]]]
["binance-futures","BTCUSDT",1745971259742,[[94187.7,4.254],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,16.229],[94187.9,0.006],[94188.0,0.004],[94189.0,0.003],[94190.0,0.002]]]
["binance-futures","BTCUSDT",1745971259801,[[94187.7,4.266],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.002]],[[94187.8,16.229],[94187.9,0.006],[94188.0,0.004],[94189.0,0.003],[94190.0,0.002]]]
["binance-futures","BTCUSDT",1745971259855,[[94187.7,5.464],[94187.6,0.006],[94186.9,0.133],[94186.8,0.263]],[[94187.8,13.931],[94187.9,0.006],[94188.0,0.004],[94189.0,0.003],[94190.0,0.002]]]
["binance-futures","BTCUSDT",1745971259904,[[94187.7,8.787],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.005]],[[94187.8,11.961],[94187.9,0.008],[94188.0,0.004],[94190.0,0.004],[94190.2,0.004]]]
["binance-futures","BTCUSDT",1745971259959,[[94187.7,8.807],[94187.6,0.004],[94186.9,0.133],[94186.8,0.265],[94186.7,0.005]],[[94187.8,9.964],[94187.9,0.008],[94188.0,0.004],[94190.0,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971260012,[[94187.7,8.807],[94187.6,0.004],[94186.9,0.184],[94186.8,0.285],[94186.7,0.005]],[[94187.8,9.875],[94187.9,0.008],[94188.0,0.002],[94190.0,0.004],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971260064,[[94187.7,8.811],[94187.6,0.004],[94186.9,0.184],[94186.8,0.285],[94186.7,0.005]],[[94187.8,8.627],[94187.9,0.004],[94188.0,0.002],[94190.0,0.004],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971260114,[[94187.7,8.811],[94187.6,0.004],[94186.9,0.184],[94186.8,0.285],[94186.7,0.005]],[[94187.8,9.158],[94187.9,0.004],[94188.0,0.002],[94190.0,0.004],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971260166,[[94187.7,8.795],[94187.6,0.004],[94186.9,0.184],[94186.8,0.285],[94186.7,0.005]],[[94187.8,9.156],[94187.9,0.004],[94188.0,0.002],[94190.0,0.004],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971260271,[[94187.7,8.988],[94187.6,0.004],[94186.9,0.184],[94186.8,0.265],[94186.7,0.005]],[[94187.8,9.348],[94187.9,0.004],[94188.0,0.002],[94190.0,0.004],[94190.2,0.044]]]
["binance-futures","BTCUSDT",1745971260321,[[94187.7,8.981],[94187.6,0.004],[94186.9,0.184],[94186.8,0.265],[94186.7,0.005]],[[94187.8,9.356],[94187.9,0.006],[94188.0,0.002],[94190.0,0.004],[94190.2,0.044]]]
["binance-futures","BTCUSDT",1745971260372,[[94187.7,8.981],[94187.6,0.004],[94186.9,0.184],[94186.8,0.265],[94186.7,0.005]],[[94187.8,9.425],[94187.9,0.006],[94188.0,0.002],[94190.0,0.004],[94190.2,0.044]]]
["binance-futures","BTCUSDT",1745971260426,[[94187.7,8.527],[94187.6,0.004],[94186.9,0.184],[94186.8,0.265],[94186.7,0.005]],[[94187.8,9.425],[94187.9,0.006],[94188.0,0.002],[94189.1,0.002],[94189.2,0.477]]]
["binance-futures","BTCUSDT",1745971260477,[[94187.7,8.703],[94187.6,0.004],[94186.9,0.187],[94186.8,0.265],[94186.7,0.005]],[[94187.8,9.425],[94187.9,0.006],[94188.0,0.002],[94189.1,0.002],[94189.2,0.477]]]
["binance-futures","BTCUSDT",1745971260683,[[94187.7,8.703],[94187.6,0.004],[94186.9,0.187],[94186.8,0.265],[94186.7,0.005]],[[94187.8,9.33],[94187.9,0.006],[94188.0,0.002],[94189.1,0.002],[94189.2,0.477]]]
["binance-futures","BTCUSDT",1745971260737,[[94187.7,8.703],[94187.6,0.004],[94186.9,0.187],[94186.8,0.265],[94186.7,0.005]],[[94187.8,8.982],[94187.9,0.004],[94188.0,0.002],[94189.1,0.002],[94189.2,0.477]]]
["binance-futures","BTCUSDT",1745971260788,[[94187.7,8.607],[94187.6,0.004],[94186.9,0.187],[94186.8,0.265],[94186.7,0.005]],[[94187.8,8.982],[94187.9,0.004],[94188.0,0.002],[94189.1,0.002],[94189.2,0.477]]]
["binance-futures","BTCUSDT",1745971260845,[[94187.7,8.604],[94187.6,0.004],[94186.9,0.187],[94186.8,0.265],[94186.7,0.005]],[[94187.8,8.982],[94187.9,0.004],[94188.0,0.002],[94189.3,0.004],[94189.4,0.477]]]
["binance-futures","BTCUSDT",1745971260900,[[94187.7,8.604],[94187.6,0.004],[94187.1,0.003],[94186.9,0.184],[94186.8,0.265]],[[94187.8,8.982],[94187.9,0.004],[94188.0,0.002],[94189.3,0.004],[94189.4,0.477]]]
["binance-futures","BTCUSDT",1745971260951,[[94187.7,8.433],[94187.6,0.004],[94187.1,0.003],[94186.9,0.184],[94186.8,0.265]],[[94187.8,7.958],[94187.9,0.004],[94188.0,0.002],[94190.2,0.002],[94190.5,0.337]]]
["binance-futures","BTCUSDT",1745971261002,[[94187.7,7.175],[94187.6,0.004],[94186.8,0.263]],[[94187.8,8.312],[94187.9,0.004],[94188.0,0.002],[94189.2,0.003],[94190.2,0.044]]]
["binance-futures","BTCUSDT",1745971261055,[[94187.7,7.598],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.296],[94187.9,0.004],[94188.0,0.002],[94188.9,0.002],[94189.0,0.479]]]
["binance-futures","BTCUSDT",1745971261160,[[94187.7,7.846],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.301],[94187.9,0.004],[94188.0,0.002],[94188.9,0.002],[94189.0,0.479]]]
["binance-futures","BTCUSDT",1745971261210,[[94187.7,7.742],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.301],[94187.9,0.004],[94188.0,0.002],[94189.2,0.477],[94190.5,0.337]]]
["binance-futures","BTCUSDT",1745971261262,[[94187.7,7.658],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.301],[94187.9,0.004],[94188.0,0.002],[94189.1,0.002],[94189.2,0.477]]]
["binance-futures","BTCUSDT",1745971261312,[[94187.7,7.658],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.253],[94187.9,0.004],[94188.0,0.002],[94188.8,0.213],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971261364,[[94187.7,7.658],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.253],[94187.9,0.004],[94188.0,0.002],[94188.8,0.213],[94188.9,0.004]]]
["binance-futures","BTCUSDT",1745971261414,[[94187.7,7.656],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.253],[94187.9,0.004],[94188.0,0.002],[94188.8,0.213],[94188.9,0.405]]]
["binance-futures","BTCUSDT",1745971261518,[[94187.7,7.656],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.253],[94187.9,0.004],[94188.0,0.002],[94188.7,0.002],[94188.8,0.69]]]
["binance-futures","BTCUSDT",1745971261565,[[94187.7,7.656],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.474],[94187.9,0.004],[94188.0,0.002],[94188.7,0.002],[94188.8,0.477]]]
["binance-futures","BTCUSDT",1745971261621,[[94187.7,7.656],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.474],[94187.9,0.004],[94188.0,0.002],[94188.5,0.002],[94188.6,0.477]]]
["binance-futures","BTCUSDT",1745971261675,[[94187.7,7.659],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.474],[94187.9,0.004],[94188.0,0.002],[94188.4,0.002],[94188.5,0.477]]]
["binance-futures","BTCUSDT",1745971261725,[[94187.7,7.659],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.4,0.002],[94188.5,0.477]]]
["binance-futures","BTCUSDT",1745971261778,[[94187.7,7.651],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.4,0.002],[94188.5,0.477]]]
["binance-futures","BTCUSDT",1745971261881,[[94187.7,7.653],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.4,0.002],[94188.5,0.477]]]
["binance-futures","BTCUSDT",1745971261936,[[94187.7,7.651],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.6,0.002],[94188.7,0.477]]]
["binance-futures","BTCUSDT",1745971262038,[[94187.7,7.682],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.6,0.002],[94188.7,0.477]]]
["binance-futures","BTCUSDT",1745971262141,[[94187.7,7.682],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.6,0.002],[94188.7,0.477]]]
["binance-futures","BTCUSDT",1745971262194,[[94187.7,7.68],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.6,0.002],[94188.7,0.477]]]
["binance-futures","BTCUSDT",1745971262301,[[94187.7,7.678],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.47],[94187.9,0.004],[94188.0,0.002],[94188.6,0.002],[94188.7,0.477]]]
["binance-futures","BTCUSDT",1745971262402,[[94187.7,7.681],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.468],[94187.9,0.004],[94188.0,0.002],[94188.6,0.002],[94188.7,0.477]]]
["binance-futures","BTCUSDT",1745971262458,[[94187.7,7.678],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.468],[94187.9,0.004],[94188.0,0.002],[94188.6,0.479],[94204.0,1.442]]]
["binance-futures","BTCUSDT",1745971262509,[[94187.7,7.898],[94187.6,0.004],[94186.9,0.186],[94186.8,0.265],[94186.7,0.004]],[[94187.8,8.463],[94187.9,0.004],[94188.0,0.002],[94188.5,0.002],[94188.6,0.477]]]
["binance-futures","BTCUSDT",1745971262609,[[94187.7,8.911],[94187.6,0.004],[94187.3,0.003],[94186.9,0.186],[94186.8,1.113]],[[94187.8,8.449],[94187.9,0.004],[94188.0,0.002],[94189.2,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971262662,[[94187.7,9.016],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,2.903],[94187.9,0.002],[94188.0,0.002],[94190.2,0.002],[94190.5,0.002]]]
["binance-futures","BTCUSDT",1745971262713,[[94187.7,9.949],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,2.905],[94187.9,0.002],[94188.0,0.002],[94190.2,0.002],[94190.5,0.002]]]
["binance-futures","BTCUSDT",1745971262766,[[94187.7,9.701],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,2.804],[94187.9,0.002],[94188.0,0.002],[94190.2,0.002],[94190.5,0.002]]]
["binance-futures","BTCUSDT",1745971262814,[[94187.7,9.702],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,2.899],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971262868,[[94187.7,9.704],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.896],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971262971,[[94187.7,9.71],[94187.6,0.004],[94187.0,0.042],[94186.9,0.32],[94186.8,1.115]],[[94187.8,0.731],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971263025,[[94187.7,9.732],[94187.6,0.004],[94187.0,0.042],[94186.9,0.32],[94186.8,1.115]],[[94187.8,0.664],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971263076,[[94187.7,9.732],[94187.6,0.004],[94187.0,0.042],[94186.9,0.32],[94186.8,1.115]],[[94187.8,0.654],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1745971263127,[[94187.7,9.772],[94187.6,0.002],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.815],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263179,[[94187.7,9.772],[94187.6,0.002],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.782],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263283,[[94187.7,9.772],[94187.6,0.002],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.784],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263339,[[94187.7,10.17],[94187.6,0.002],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.494],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263385,[[94187.7,10.17],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.494],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263441,[[94187.7,9.766],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.496],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263542,[[94187.7,9.763],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.589],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263598,[[94187.7,9.766],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.589],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263645,[[94187.7,9.764],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.591],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263701,[[94187.7,9.766],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.591],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263755,[[94187.7,9.766],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.593],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263807,[[94187.7,9.766],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.599],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263912,[[94187.7,9.766],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.602],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971263961,[[94187.7,9.788],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.602],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971264016,[[94187.7,9.781],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.613],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745971264118,[[94187.7,9.328],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.615],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94189.3,0.003]]]
["binance-futures","BTCUSDT",1745971264171,[[94187.7,9.628],[94187.6,0.004],[94187.4,0.003],[94187.0,0.002],[94186.9,0.318]],[[94187.8,0.615],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.014]]]
["binance-futures","BTCUSDT",1745971264226,[[94187.7,9.628],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318]],[[94187.8,0.518],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.014]]]
["binance-futures","BTCUSDT",1745971264279,[[94187.7,9.628],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94177.1,0.003]],[[94187.8,0.529],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.014]]]
["binance-futures","BTCUSDT",1745971264331,[[94187.7,9.628],[94187.6,0.004],[94187.0,0.005],[94186.9,0.318],[94184.6,0.007]],[[94187.8,0.524],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.014]]]
["binance-futures","BTCUSDT",1745971264381,[[94187.7,9.628],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94184.6,0.007]],[[94187.8,0.548],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264435,[[94187.7,9.556],[94187.6,0.004],[94187.0,0.005],[94186.9,0.318],[94184.6,0.007]],[[94187.8,0.548],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264485,[[94187.7,9.556],[94187.6,0.004],[94187.0,0.005],[94186.9,0.318],[94184.6,0.007]],[[94187.8,0.555],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264538,[[94187.7,9.256],[94187.6,0.004],[94187.2,0.003],[94187.0,0.002],[94186.9,0.318]],[[94187.8,0.564],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264585,[[94187.7,9.256],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318]],[[94187.8,0.579],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264644,[[94187.7,9.256],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94184.6,0.002]],[[94187.8,0.579],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264700,[[94187.7,9.556],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.597],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264752,[[94187.7,9.556],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.6],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264803,[[94187.7,9.556],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.592],[94187.9,0.002],[94188.0,0.002],[94188.4,0.002],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1745971264857,[[94187.7,9.256],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,0.655],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.4,0.002]]]
["binance-futures","BTCUSDT",1745971264908,[[94187.7,7.81],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,3.973],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.4,0.002]]]
["binance-futures","BTCUSDT",1745971264960,[[94187.7,8.332],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.165],[94187.9,0.06],[94188.0,0.052],[94188.1,0.002],[94188.3,0.477]]]
["binance-futures","BTCUSDT",1745971265011,[[94187.7,7.748],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.165],[94187.9,0.535],[94188.0,0.052],[94188.1,0.002],[94192.0,0.493]]]
["binance-futures","BTCUSDT",1745971265062,[[94187.7,8.062],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.113]],[[94187.8,7.453],[94187.9,0.06],[94188.0,0.05],[94188.3,0.002],[94188.4,0.477]]]
["binance-futures","BTCUSDT",1745971265114,[[94187.7,8.062],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,7.451],[94187.9,0.06],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265165,[[94187.7,6.588],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,7.613],[94187.9,0.06],[94188.0,0.05],[94188.3,0.002],[94188.5,0.003]]]
["binance-futures","BTCUSDT",1745971265215,[[94187.7,6.768],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,7.96],[94187.9,0.06],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265267,[[94187.7,6.768],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,7.963],[94187.9,0.06],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265320,[[94187.7,6.772],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,7.961],[94187.9,0.06],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265372,[[94187.7,6.772],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,7.963],[94187.9,0.06],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265423,[[94187.7,6.215],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.293],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265472,[[94187.7,6.215],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.296],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265526,[[94187.7,6.218],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.398],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.3,0.005]]]
["binance-futures","BTCUSDT",1745971265577,[[94187.7,6.218],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.496],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265622,[[94187.7,6.216],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.496],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265682,[[94187.7,6.218],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.498],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265733,[[94187.7,6.215],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,4.51],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94188.3,0.002]]]
["binance-futures","BTCUSDT",1745971265786,[[94187.7,6.409],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,8.939],[94187.9,0.06],[94188.0,0.052],[94188.1,0.004],[94188.2,0.477]]]
["binance-futures","BTCUSDT",1745971265838,[[94187.7,6.927],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,8.934],[94187.9,0.06],[94188.0,0.052],[94188.1,0.481],[94192.0,0.555]]]
["binance-futures","BTCUSDT",1745971265890,[[94187.7,6.581],[94187.6,0.004],[94187.0,0.002],[94186.9,0.318],[94186.8,1.115]],[[94187.8,7.511],[94187.9,0.06],[94188.0,0.05],[94188.1,0.477],[94189.0,0.002]]]
["binance-futures","BTCUSDT",1745971265941,[[94187.7,6.58],[94187.6,0.014],[94187.5,0.002],[94187.0,0.002],[94186.9,0.318]],[[94187.8,8.059],[94187.9,0.06],[94188.0,0.319],[94188.1,0.479],[94189.0,0.002]]]
["binance-futures","BTCUSDT",1745971265993,[[94187.7,7.399],[94187.6,0.014],[94187.5,0.002],[94187.0,0.002],[94186.9,0.318]],[[94187.8,8.222],[94187.9,0.06],[94188.0,0.319],[94188.1,0.479],[94189.0,0.002]]]
["binance-futures","BTCUSDT",1745971266046,[[94187.7,7.399],[94187.6,0.014],[94187.5,0.002],[94187.0,0.002],[94186.9,0.318]],[[94187.8,8.704],[94187.9,0.06],[94188.0,0.794],[94189.0,0.002],[94190.9,0.006]]]
["binance-futures","BTCUSDT",1745971266097,[[94187.7,7.346],[94187.6,0.014],[94187.5,0.002],[94187.0,0.002],[94186.9,0.318]],[[94187.8,9.207],[94187.9,0.296],[94188.0,0.052],[94188.1,0.002],[94188.2,0.002]]]
["binance-futures","BTCUSDT",1745971266148,[[94187.7,7.346],[94187.6,0.014],[94187.5,0.002],[94187.0,0.002],[94186.9,0.318]],[[94187.8,8.73],[94187.9,0.184],[94188.0,0.052],[94188.1,0.004],[94188.2,0.477]]]
["binance-futures","BTCUSDT",1745971266202,[[94187.7,6.078],[94187.6,0.014],[94187.5,0.002],[94187.0,0.002],[94186.9,0.318]],[[94187.8,8.733],[94187.9,0.241],[94188.0,0.529],[94188.1,0.002],[94209.0,0.002]]]
["binance-futures","BTCUSDT",1745971266251,[[94187.7,1.936],[94187.6,0.012],[94187.0,0.002],[94186.9,0.318]],[[94187.8,10.818],[94187.9,0.241],[94188.0,0.052],[94191.9,0.084],[94193.0,0.002]]]
["binance-futures","BTCUSDT",1745971266303,[[94187.7,2.031],[94187.6,0.012],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.823],[94187.9,0.184],[94188.0,0.054],[94188.1,0.002],[94191.9,0.084]]]
["binance-futures","BTCUSDT",1745971266355,[[94187.7,2.468],[94187.6,0.012],[94186.9,0.186],[94186.8,0.894]],[[94187.8,10.831],[94187.9,0.186],[94188.0,0.054],[94188.1,0.002],[94188.8,0.002]]]
["binance-futures","BTCUSDT",1745971266406,[[94187.7,1.656],[94187.6,0.012],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.836],[94187.9,0.245],[94188.0,0.054],[94188.1,0.002],[94188.8,0.002]]]
["binance-futures","BTCUSDT",1745971266457,[[94187.7,3.202],[94187.6,0.012],[94186.9,0.186],[94186.8,0.894]],[[94187.8,10.054],[94187.9,0.245],[94188.0,0.052],[94188.1,0.002],[94188.8,0.002]]]
["binance-futures","BTCUSDT",1745971266509,[[94187.7,3.205],[94187.6,0.012],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.055],[94187.9,0.245],[94188.0,0.052],[94188.1,0.002],[94188.8,0.002]]]
["binance-futures","BTCUSDT",1745971266561,[[94187.7,3.205],[94187.6,0.012],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.055],[94187.9,0.321],[94188.0,0.052],[94188.1,0.002],[94188.9,0.002]]]
["binance-futures","BTCUSDT",1745971266614,[[94187.7,3.205],[94187.6,0.012],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.06],[94187.9,0.321],[94188.0,0.052],[94188.1,0.002],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971266664,[[94187.7,3.205],[94187.6,0.012],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.06],[94187.9,0.321],[94188.0,0.052],[94188.1,0.002],[94188.6,0.002]]]
["binance-futures","BTCUSDT",1745971266718,[[94187.7,3.185],[94187.6,0.014],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.062],[94187.9,0.321],[94188.0,0.052],[94188.1,0.002],[94188.9,0.002]]]
["binance-futures","BTCUSDT",1745971266766,[[94187.7,3.205],[94187.6,0.014],[94187.5,0.002],[94186.9,0.186],[94186.8,0.896]],[[94187.8,10.137],[94187.9,0.321],[94188.0,0.052],[94188.1,0.002],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971266822,[[94187.7,4.526],[94187.6,0.014],[94186.9,0.186],[94186.8,0.894]],[[94187.8,8.864],[94187.9,0.06],[94188.0,0.052],[94188.1,0.002],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971266873,[[94187.7,7.606],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.845],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.5,0.477]]]
["binance-futures","BTCUSDT",1745971266923,[[94187.7,7.605],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.849],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.4,0.251]]]
["binance-futures","BTCUSDT",1745971267027,[[94187.7,7.06],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.854],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.4,0.251]]]
["binance-futures","BTCUSDT",1745971267078,[[94187.7,7.06],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.855],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971267125,[[94187.7,6.81],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.855],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.3,0.002]]]
["binance-futures","BTCUSDT",1745971267184,[[94187.7,6.813],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.855],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.3,0.002]]]
["binance-futures","BTCUSDT",1745971267237,[[94187.7,6.813],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.936],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971267288,[[94187.7,6.815],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.935],[94187.9,0.058],[94188.0,0.052],[94188.1,0.002],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971267341,[[94187.7,6.81],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.95],[94187.9,0.066],[94188.0,0.057],[94188.1,0.002],[94189.6,0.479]]]
["binance-futures","BTCUSDT",1745971267383,[[94187.7,7.06],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.651],[94187.9,0.066],[94188.0,0.057],[94188.1,0.002],[94189.6,0.479]]]
["binance-futures","BTCUSDT",1745971267441,[[94187.7,7.062],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.65],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.6,0.002]]]
["binance-futures","BTCUSDT",1745971267492,[[94187.7,7.062],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.647],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.6,0.002]]]
["binance-futures","BTCUSDT",1745971267547,[[94187.7,7.062],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.653],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.4,0.187]]]
["binance-futures","BTCUSDT",1745971267601,[[94187.7,7.06],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.653],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94188.7,0.002]]]
["binance-futures","BTCUSDT",1745971267652,[[94187.7,7.033],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.653],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971267701,[[94187.7,7.034],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.648],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971267757,[[94187.7,7.034],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.653],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971267801,[[94187.7,7.024],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.65],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.1,0.002]]]
["binance-futures","BTCUSDT",1745971267859,[[94187.7,7.02],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,7.663],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.0,0.002]]]
["binance-futures","BTCUSDT",1745971267910,[[94187.7,7.0],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,8.14],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94189.0,0.259]]]
["binance-futures","BTCUSDT",1745971267962,[[94187.7,6.996],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,8.14],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94188.7,0.477]]]
["binance-futures","BTCUSDT",1745971268015,[[94187.7,6.996],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,8.18],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94188.6,0.205]]]
["binance-futures","BTCUSDT",1745971268069,[[94187.7,2.125],[94187.6,0.012],[94187.5,0.002],[94187.4,0.216],[94187.3,0.002]],[[94187.8,8.191],[94187.9,0.068],[94188.0,0.057],[94188.1,0.002],[94188.4,0.477]]]
["binance-futures","BTCUSDT",1745971268121,[[94187.7,1.31],[94187.6,0.012],[94187.5,0.002]],[[94187.8,9.95],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268173,[[94187.7,1.31],[94187.6,0.012],[94187.5,0.002],[94183.1,0.002],[94178.3,0.007]],[[94187.8,10.264],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.119]]]
["binance-futures","BTCUSDT",1745971268223,[[94187.7,0.116],[94187.6,0.012],[94186.9,0.259],[94186.8,0.852],[94183.1,0.002]],[[94187.8,10.267],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.119]]]
["binance-futures","BTCUSDT",1745971268272,[[94187.7,0.116],[94187.6,0.014],[94186.9,0.259],[94186.8,0.852],[94183.2,0.057]],[[94187.8,10.269],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268326,[[94187.7,0.116],[94187.6,0.014],[94186.8,0.852]],[[94187.8,10.264],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268378,[[94187.7,0.116],[94187.6,0.014],[94186.9,0.002],[94186.8,0.852],[94183.0,0.455]],[[94187.8,10.288],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268431,[[94187.7,0.116],[94187.6,0.014],[94186.9,0.002],[94186.8,0.852],[94183.0,0.455]],[[94187.8,10.374],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268481,[[94187.7,0.116],[94187.6,0.014],[94186.9,0.002],[94186.8,0.852],[94183.0,0.455]],[[94187.8,10.382],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268535,[[94187.7,0.211],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.854]],[[94187.8,10.382],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268585,[[94187.7,0.324],[94187.6,0.014],[94186.9,0.002],[94186.8,0.852]],[[94187.8,10.389],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268639,[[94187.7,0.748],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,10.094],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268688,[[94187.7,1.167],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.691],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.2,0.002]]]
["binance-futures","BTCUSDT",1745971268743,[[94187.7,1.82],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,10.172],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268788,[[94187.7,1.926],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.695],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268841,[[94187.7,1.928],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.695],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971268901,[[94187.7,1.928],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.691],[94187.9,0.07],[94188.0,0.057],[94188.1,0.002],[94188.3,0.178]]]
["binance-futures","BTCUSDT",1745971269058,[[94187.7,1.928],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.702],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269106,[[94187.7,1.933],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.712],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269158,[[94187.7,1.269],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.718],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269212,[[94187.7,1.271],[94187.6,0.014],[94187.5,0.002],[94186.9,0.202],[94186.8,0.896]],[[94187.8,9.721],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269262,[[94187.7,1.525],[94187.6,0.014],[94186.9,0.202],[94186.8,0.894]],[[94187.8,9.683],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269312,[[94187.7,1.846],[94187.6,0.014],[94187.5,0.002],[94186.9,0.29],[94186.8,0.896]],[[94187.8,10.317],[94187.9,0.095],[94188.0,0.068],[94188.1,0.015],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269366,[[94187.7,1.176],[94187.6,0.014],[94187.5,0.002],[94186.9,0.29],[94186.8,0.896]],[[94187.8,10.324],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269421,[[94187.7,1.081],[94187.6,0.014],[94187.5,0.002],[94186.9,0.29],[94186.8,0.854]],[[94187.8,10.801],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269471,[[94187.7,1.056],[94187.6,0.014],[94187.5,0.002],[94186.9,0.29],[94186.8,0.854]],[[94187.8,11.101],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269521,[[94187.7,1.151],[94187.6,0.014],[94187.5,0.002],[94186.9,0.29],[94186.8,0.854]],[[94187.8,10.324],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269576,[[94187.7,1.308],[94187.6,0.014],[94187.5,0.002],[94186.9,0.29],[94186.8,0.854]],[[94187.8,10.327],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269628,[[94187.7,1.149],[94187.6,0.014],[94187.5,0.002],[94186.9,0.09],[94186.8,0.854]],[[94187.8,10.327],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269679,[[94187.7,1.149],[94187.6,0.014],[94187.5,0.002],[94186.9,0.002],[94186.8,0.852]],[[94187.8,11.104],[94187.9,0.095],[94188.0,0.07],[94188.1,0.017],[94188.2,0.013]]]
["binance-futures","BTCUSDT",1745971269732,[[94186.8,0.707]],[[94186.9,18.88],[94187.0,3.582],[94187.1,0.006],[94187.2,0.002],[94187.6,0.002]]]
["binance-futures","BTCUSDT",1745971269782,[[94186.8,2.325],[94186.7,0.002],[94184.8,0.109],[94184.7,0.243],[94178.3,0.428]],[[94186.9,18.956],[94187.0,2.231],[94187.1,0.004],[94187.2,0.002],[94187.8,2.542]]]
["binance-futures","BTCUSDT",1745971269832,[[94186.8,3.564],[94186.7,0.002],[94184.8,0.111],[94184.7,0.245],[94182.8,0.002]],[[94186.9,19.121],[94187.0,2.068],[94187.1,0.004],[94187.2,0.002],[94187.8,2.542]]]
["binance-futures","BTCUSDT",1745971269885,[[94186.8,3.079],[94186.7,0.002],[94184.8,0.111],[94184.7,0.245],[94183.1,0.002]],[[94186.9,19.118],[94187.0,2.068],[94187.1,0.004],[94187.2,0.002],[94187.8,2.379]]]
["binance-futures","BTCUSDT",1745971269939,[[94186.8,0.516],[94186.7,0.002],[94185.9,0.006],[94184.8,0.111],[94184.7,0.245]],[[94186.9,19.248],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.379]]]
["binance-futures","BTCUSDT",1745971269991,[[94186.8,2.216],[94186.7,0.002],[94185.9,0.006],[94184.8,0.109],[94184.7,0.243]],[[94186.9,19.245],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270042,[[94186.8,2.214],[94186.7,0.002],[94185.9,0.004],[94184.8,0.111],[94184.7,0.245]],[[94186.9,19.254],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270086,[[94186.8,2.329],[94186.7,0.002],[94185.9,0.004],[94184.8,0.111],[94184.7,0.245]],[[94186.9,18.441],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270196,[[94186.8,2.221],[94186.7,0.002],[94185.9,0.004],[94184.8,0.111],[94184.7,0.245]],[[94186.9,18.439],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270248,[[94186.8,2.332],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,18.455],[94187.0,1.935],[94187.1,0.002],[94187.2,0.002],[94187.8,2.297]]]
["binance-futures","BTCUSDT",1745971270301,[[94186.8,3.166],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,17.974],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270353,[[94186.8,3.064],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,17.974],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270459,[[94186.8,1.548],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,17.979],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270511,[[94186.8,1.453],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,17.997],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270561,[[94186.8,1.453],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,17.994],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270614,[[94186.8,3.126],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,17.984],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270665,[[94186.8,4.678],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,15.585],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.299]]]
["binance-futures","BTCUSDT",1745971270718,[[94186.8,4.773],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94185.5,0.003]],[[94186.9,14.785],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.327]]]
["binance-futures","BTCUSDT",1745971270770,[[94186.8,4.771],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002]],[[94186.9,14.705],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.321]]]
["binance-futures","BTCUSDT",1745971270821,[[94186.8,4.771],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94162.8,0.063]],[[94186.9,14.705],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.321]]]
["binance-futures","BTCUSDT",1745971270872,[[94186.8,4.771],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94173.8,0.881]],[[94186.9,14.705],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.321]]]
["binance-futures","BTCUSDT",1745971270926,[[94186.8,4.771],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94181.4,1.182]],[[94186.9,14.705],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.321]]]
["binance-futures","BTCUSDT",1745971270976,[[94186.8,4.771],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94181.4,1.182]],[[94186.9,14.707],[94187.0,1.938],[94187.1,0.004],[94187.2,0.002],[94187.8,2.321]]]
["binance-futures","BTCUSDT",1745971271027,[[94186.8,4.215],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.1,0.003]],[[94186.9,14.71],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.321]]]
["binance-futures","BTCUSDT",1745971271132,[[94186.8,4.215],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.1,0.003]],[[94186.9,14.71],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.263]]]
["binance-futures","BTCUSDT",1745971271182,[[94186.8,2.448],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.1,0.003]],[[94186.9,14.708],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.263]]]
["binance-futures","BTCUSDT",1745971271236,[[94186.8,2.448],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.1,0.003]],[[94186.9,14.707],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.263]]]
["binance-futures","BTCUSDT",1745971271287,[[94186.8,1.466],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,14.768],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.264]]]
["binance-futures","BTCUSDT",1745971271338,[[94186.8,1.468],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,14.771],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.264]]]
["binance-futures","BTCUSDT",1745971271387,[[94186.8,1.466],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,15.071],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.264]]]
["binance-futures","BTCUSDT",1745971271443,[[94186.8,1.466],[94186.7,0.002],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,15.068],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.261]]]
["binance-futures","BTCUSDT",1745971271495,[[94186.8,1.466],[94186.7,0.005],[94185.9,0.004],[94185.7,0.002],[94184.8,0.111]],[[94186.9,15.068],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.253]]]
["binance-futures","BTCUSDT",1745971271547,[[94186.8,4.336],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,14.005],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.25]]]
["binance-futures","BTCUSDT",1745971271601,[[94186.8,4.333],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,14.005],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.25]]]
["binance-futures","BTCUSDT",1745971271653,[[94186.8,2.937],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,14.009],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.236]]]
["binance-futures","BTCUSDT",1745971271701,[[94186.8,3.258],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.997],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.225]]]
["binance-futures","BTCUSDT",1745971271755,[[94186.8,3.286],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.797],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.22]]]
["binance-futures","BTCUSDT",1745971271802,[[94186.8,3.483],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.8],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,2.184]]]
["binance-futures","BTCUSDT",1745971271858,[[94186.8,2.965],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.8],[94187.0,1.935],[94187.1,0.004],[94187.2,0.002],[94187.8,1.636]]]
["binance-futures","BTCUSDT",1745971271911,[[94186.8,2.965],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.8],[94187.0,1.768],[94187.1,0.004],[94187.2,0.002],[94187.8,1.636]]]
["binance-futures","BTCUSDT",1745971271962,[[94186.8,2.967],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.8],[94187.0,1.768],[94187.1,0.004],[94187.2,0.002],[94187.8,1.636]]]
["binance-futures","BTCUSDT",1745971272015,[[94186.8,2.97],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.8],[94187.0,1.768],[94187.1,0.004],[94187.8,1.614],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272066,[[94186.8,2.973],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.854],[94187.0,1.768],[94187.1,0.004],[94187.8,1.574],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272118,[[94186.8,3.033],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.109]],[[94186.9,13.854],[94187.0,1.768],[94187.1,0.004],[94187.8,1.573],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272169,[[94186.8,2.973],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.854],[94187.0,1.768],[94187.1,0.004],[94187.8,1.57],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272222,[[94186.8,3.296],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.854],[94187.0,1.768],[94187.1,0.004],[94187.8,1.539],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272276,[[94186.8,2.977],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.111]],[[94186.9,13.909],[94187.0,1.768],[94187.1,0.004],[94187.8,1.534],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272326,[[94186.8,1.947],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.048]],[[94186.9,13.912],[94187.0,1.768],[94187.1,0.004],[94187.8,1.529],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272383,[[94186.8,1.849],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.048]],[[94186.9,13.912],[94187.0,1.768],[94187.1,0.004],[94187.8,1.529],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272436,[[94186.8,1.698],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.14]],[[94186.9,13.912],[94187.0,1.768],[94187.1,0.004],[94187.8,1.527],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272486,[[94186.8,1.698],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.14]],[[94186.9,13.912],[94187.0,1.768],[94187.1,0.004],[94187.8,1.524],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745971272538,[[94186.8,1.954],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.14]],[[94186.9,13.912],[94187.0,1.77],[94187.1,0.004],[94187.8,1.524],[94187.9,0.093]]]
["binance-futures","BTCUSDT",1745971272581,[[94186.8,1.954],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.14]],[[94186.9,13.92],[94187.0,1.768],[94187.1,0.004],[94187.8,1.511],[94187.9,0.093]]]
["binance-futures","BTCUSDT",1745971272643,[[94186.8,1.954],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.14]],[[94186.9,13.92],[94187.0,1.768],[94187.1,0.004],[94187.7,0.252],[94187.8,1.511]]]
["binance-futures","BTCUSDT",1745971272690,[[94186.8,1.795],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.14]],[[94186.9,13.926],[94187.0,1.768],[94187.1,0.004],[94187.6,0.003],[94187.7,0.252]]]
["binance-futures","BTCUSDT",1745971272741,[[94186.8,1.7],[94186.7,0.002],[94185.9,0.002],[94185.7,0.002],[94184.8,0.14]],[[94186.9,13.928],[94187.0,1.768],[94187.1,0.004],[94187.7,0.252],[94187.8,1.501]]]
["binance-futures","BTCUSDT",1745971272798,[],[[94182.2,0.295],[94183.0,3.112],[94183.1,3.888],[94183.5,2.345],[94183.6,0.493]]]
["binance-futures","BTCUSDT",1745971272849,[[94178.6,0.003],[94178.3,0.002],[94178.1,0.002],[94177.7,0.059],[94177.3,0.126]],[[94178.8,2.823],[94178.9,2.908],[94179.0,0.157],[94179.2,1.055],[94179.3,0.157]]]
["binance-futures","BTCUSDT",1745971272900,[],[[94177.4,22.327],[94177.7,2.903],[94177.8,6.229],[94178.1,0.28],[94178.3,4.217]]]
["binance-futures","BTCUSDT",1745971272951,[[94177.1,0.294],[94176.2,0.034],[94175.9,0.004],[94175.1,0.012],[94175.0,0.008]],[[94177.2,9.895],[94177.3,21.054],[94177.4,17.053],[94177.5,0.004],[94177.6,2.709]]]
["binance-futures","BTCUSDT",1745971273002,[[94177.1,2.047],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94176.0,0.026]],[[94177.2,15.841],[94177.3,4.674],[94177.4,0.615],[94177.5,0.006],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273053,[[94177.1,2.59],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94176.0,0.024]],[[94177.2,14.082],[94177.3,0.914],[94177.4,0.372],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273105,[[94177.1,1.957],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002]],[[94177.2,14.084],[94177.3,0.911],[94177.4,0.332],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273155,[[94177.1,1.759],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94173.4,0.008]],[[94177.2,18.221],[94177.3,0.911],[94177.4,0.014],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273207,[[94177.1,1.742],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94174.9,0.002]],[[94177.2,19.876],[94177.3,0.722],[94177.4,0.014],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273259,[[94177.1,0.96],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.0,0.008]],[[94177.2,19.951],[94177.3,0.722],[94177.4,0.012],[94177.5,0.002],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273310,[[94177.1,0.96],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.0,0.008]],[[94177.2,19.951],[94177.3,0.722],[94177.4,0.014],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273411,[[94177.1,1.125],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.0,0.008]],[[94177.2,19.972],[94177.3,0.722],[94177.4,0.014],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273463,[[94177.1,1.125],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.3,0.002]],[[94177.2,19.972],[94177.3,0.722],[94177.4,0.014],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273513,[[94177.1,0.991],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.3,0.002]],[[94177.2,19.978],[94177.3,0.722],[94177.4,0.014],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273566,[[94177.1,1.365],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.3,0.002]],[[94177.2,19.978],[94177.3,0.728],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273617,[[94177.1,1.2],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.3,0.002]],[[94177.2,19.978],[94177.3,0.728],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273721,[[94177.1,1.202],[94177.0,0.002],[94176.2,0.032],[94176.1,0.002],[94175.3,0.002]],[[94177.2,19.978],[94177.3,0.728],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273773,[[94177.1,1.105],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.978],[94177.3,0.728],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273824,[[94177.1,1.055],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.972],[94177.3,0.728],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971273980,[[94177.1,0.075],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.592],[94177.3,0.728],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274030,[[94177.1,0.075],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.707],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274082,[[94177.1,0.075],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.133],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274133,[[94177.1,1.16],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.276],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274185,[[94177.1,1.985],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.276],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274237,[[94177.1,2.532],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.276],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274289,[[94177.1,1.982],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.276],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274338,[[94177.1,1.871],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.271],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274390,[[94177.1,1.982],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,18.969],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274498,[[94177.1,2.014],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.242],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274545,[[94177.1,1.9],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.214],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274601,[[94177.1,2.011],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.214],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274654,[[94177.1,2.646],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.214],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274701,[[94177.1,2.646],[94177.0,0.002],[94176.2,0.002],[94175.9,0.002],[94175.3,0.002]],[[94177.2,19.248],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274756,[[94177.1,2.646],[94177.0,0.002],[94176.8,0.004],[94176.2,0.002],[94175.9,0.002]],[[94177.2,19.248],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274861,[[94177.1,2.005],[94177.0,0.002],[94176.8,0.004],[94176.2,0.002],[94175.9,0.002]],[[94177.2,19.248],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971274961,[[94177.1,2.005],[94177.0,0.002],[94176.8,0.004],[94176.2,0.002],[94176.0,0.003]],[[94177.2,19.25],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971275012,[[94177.1,1.821],[94177.0,0.002],[94176.8,0.004],[94176.2,0.002]],[[94177.2,19.25],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971275066,[[94177.1,1.821],[94177.0,0.002],[94176.8,0.004],[94176.2,0.002],[94169.1,0.01]],[[94177.2,19.248],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971275118,[[94177.1,1.821],[94177.0,0.002],[94176.8,0.002],[94176.2,0.002],[94169.7,0.145]],[[94177.2,19.248],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971275162,[[94177.1,1.824],[94177.0,0.002],[94176.8,0.002],[94176.2,0.002],[94169.7,0.145]],[[94177.2,19.25],[94177.3,0.97],[94177.4,0.016],[94177.5,0.004],[94177.6,0.002]]]
["binance-futures","BTCUSDT",1745971275222,[[94173.4,0.002],[94173.1,0.004],[94173.0,0.004],[94172.9,0.004],[94172.6,0.058]],[[94173.5,20.735],[94173.7,1.337],[94173.9,2.669],[94174.0,19.546],[94174.1,1.242]]]
["binance-futures","BTCUSDT",1745971275274,[[94172.6,2.102]],[[94172.7,27.368],[94172.8,0.002],[94172.9,0.004],[94173.0,1.275],[94173.3,0.002]]]
["binance-futures","BTCUSDT",1745971275325,[[94172.6,2.985],[94172.3,0.002],[94170.8,0.092],[94169.5,0.043],[94169.1,0.159]],[[94172.7,27.175],[94172.8,0.002],[94172.9,0.004],[94173.0,1.275],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971275373,[[94172.6,1.67],[94172.3,0.002],[94170.9,0.004],[94170.8,0.094],[94170.7,0.063]],[[94172.7,27.478],[94172.8,0.004],[94172.9,0.754],[94173.0,1.277],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971275428,[[94172.6,1.672],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004],[94170.9,0.094]],[[94172.7,27.675],[94172.8,0.004],[94172.9,0.516],[94173.0,1.277],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971275483,[[94172.6,3.474],[94172.2,0.199],[94172.1,0.002],[94171.2,0.002],[94170.9,0.094]],[[94172.7,27.307],[94172.8,0.004],[94172.9,0.516],[94173.0,1.277],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971275533,[[94172.6,3.566],[94172.3,0.146],[94172.2,0.201],[94172.1,0.002],[94171.2,0.002]],[[94172.7,26.39],[94172.8,0.004],[94172.9,0.516],[94173.0,1.277],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971275586,[[94172.6,3.566],[94172.3,0.146],[94172.2,0.201],[94172.1,0.002],[94171.2,0.002]],[[94172.7,26.678],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94177.2,0.471]]]
["binance-futures","BTCUSDT",1745971275637,[[94172.6,1.668],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004],[94171.2,0.002]],[[94172.7,26.678],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971275689,[[94172.6,1.668],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004],[94171.2,0.002]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971275738,[[94172.6,2.194],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004],[94171.3,0.003]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971275791,[[94172.6,2.224],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971275843,[[94172.6,2.224],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004],[94170.1,0.003]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971275893,[[94172.6,1.689],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004],[94170.1,0.003]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971275943,[[94172.6,1.695],[94172.4,0.058],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971276001,[[94172.6,1.695],[94172.4,0.058],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971276052,[[94172.6,1.374],[94172.4,0.058],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971276103,[[94172.6,1.263],[94172.4,0.058],[94172.3,0.002],[94172.2,0.199],[94172.1,0.004]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971276154,[[94172.6,0.345],[94172.4,0.002],[94172.2,0.199],[94172.1,0.004]],[[94172.7,26.657],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971276206,[[94172.6,0.25],[94172.4,0.002],[94172.1,0.004],[94170.3,0.004],[94170.2,0.004]],[[94172.7,26.659],[94172.8,0.01],[94172.9,0.522],[94173.0,1.279],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971276258,[],[[94168.3,12.408],[94168.4,4.332],[94168.5,12.566],[94168.7,1.542],[94169.1,2.448]]]
["binance-futures","BTCUSDT",1745971276309,[[94168.2,0.002],[94168.1,0.909],[94166.1,0.002],[94165.5,0.002],[94164.9,0.002]],[[94168.3,23.252],[94168.4,16.064],[94168.5,4.34],[94168.6,0.002],[94168.8,0.042]]]
["binance-futures","BTCUSDT",1745971276360,[[94168.2,0.064],[94168.1,0.909],[94168.0,0.047],[94166.1,0.002],[94164.9,0.016]],[[94168.3,22.673],[94168.4,1.821],[94168.5,1.528],[94168.6,0.002],[94168.8,0.042]]]
["binance-futures","BTCUSDT",1745971276411,[[94168.2,0.607],[94168.1,0.911],[94168.0,0.049],[94166.2,0.205],[94165.8,0.002]],[[94168.3,23.231],[94168.4,1.145],[94168.5,1.327],[94168.6,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971276462,[[94168.2,1.518],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,23.238],[94168.4,0.945],[94168.5,1.164],[94168.6,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971276513,[[94168.2,1.514],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,23.247],[94168.4,0.945],[94168.5,1.161],[94168.6,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971276566,[[94168.2,1.289],[94168.1,0.911],[94168.0,0.047],[94167.6,0.189]],[[94168.3,23.281],[94168.4,0.634],[94168.5,1.079],[94169.1,0.002],[94169.8,0.045]]]
["binance-futures","BTCUSDT",1745971276617,[[94168.2,1.647],[94168.1,0.911],[94168.0,0.047],[94167.6,0.189],[94165.5,0.014]],[[94168.3,23.024],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971276668,[[94168.2,1.468],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,23.151],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971276720,[[94168.2,1.013],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,25.662],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94168.9,0.003]]]
["binance-futures","BTCUSDT",1745971276772,[[94168.2,0.407],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,25.664],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1745971276824,[[94168.2,0.441],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,25.665],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1745971276875,[[94168.2,0.439],[94168.1,0.911],[94168.0,0.049],[94167.6,0.189]],[[94168.3,27.141],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1745971276926,[[94168.2,0.942],[94168.1,0.911],[94168.0,0.047],[94167.6,0.189],[94164.9,0.157]],[[94168.3,27.143],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1745971276978,[[94168.2,0.616],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,27.143],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1745971277029,[[94168.2,1.012],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,27.211],[94168.4,0.636],[94168.5,1.081],[94168.6,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1745971277080,[[94168.2,0.994],[94168.1,0.911],[94168.0,0.047],[94167.6,0.189]],[[94168.3,27.21],[94168.4,0.636],[94168.5,1.079],[94169.5,0.002],[94185.3,0.003]]]
["binance-futures","BTCUSDT",1745971277131,[[94168.2,2.837],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,24.496],[94168.4,0.636],[94168.5,1.081],[94168.6,0.479],[94169.2,0.002]]]
["binance-futures","BTCUSDT",1745971277182,[[94168.2,2.834],[94168.1,0.911],[94168.0,0.049],[94167.9,0.002],[94167.6,0.189]],[[94168.3,24.975],[94168.4,0.636],[94168.5,1.079],[94168.6,0.002],[94169.2,0.002]]]
["binance-futures","BTCUSDT",1745971277233,[[94168.2,8.494],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,10.618],[94168.4,0.634],[94168.5,0.002],[94169.0,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971277284,[[94168.2,7.892],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.917],[94168.4,0.006],[94168.5,0.002],[94169.1,0.002],[94169.8,0.281]]]
["binance-futures","BTCUSDT",1745971277337,[[94168.2,7.894],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.919],[94168.4,0.006],[94168.5,0.002],[94169.1,0.002],[94169.8,0.15]]]
["binance-futures","BTCUSDT",1745971277387,[[94168.2,7.964],[94168.1,0.913],[94168.0,0.047],[94167.7,0.132]],[[94168.3,11.922],[94168.4,0.006],[94168.5,0.002],[94169.1,0.002],[94169.8,0.15]]]
["binance-futures","BTCUSDT",1745971277438,[[94168.2,7.934],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.92],[94168.4,0.006],[94168.5,0.002],[94169.1,0.002],[94169.6,0.002]]]
["binance-futures","BTCUSDT",1745971277492,[[94168.2,8.192],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.92],[94168.4,0.006],[94168.5,0.002],[94169.1,0.002],[94169.6,0.002]]]
["binance-futures","BTCUSDT",1745971277542,[[94168.2,8.141],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.92],[94168.4,0.006],[94168.5,0.002],[94169.1,0.002],[94169.6,0.002]]]
["binance-futures","BTCUSDT",1745971277595,[[94168.2,8.132],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.92],[94168.4,0.008],[94168.5,0.002],[94169.1,0.002],[94169.6,0.002]]]
["binance-futures","BTCUSDT",1745971277646,[[94168.2,9.613],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.353],[94168.4,0.008],[94168.5,0.002],[94169.1,0.002],[94169.6,0.004]]]
["binance-futures","BTCUSDT",1745971277698,[[94168.2,8.125],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.448],[94168.4,0.008],[94168.5,0.002],[94169.1,0.002],[94169.6,0.17]]]
["binance-futures","BTCUSDT",1745971277748,[[94168.2,8.133],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.457],[94168.4,0.008],[94168.5,0.004],[94169.1,0.002],[94169.2,0.002]]]
["binance-futures","BTCUSDT",1745971277802,[[94168.2,8.086],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.457],[94168.4,0.008],[94168.5,0.004],[94169.1,0.002],[94169.2,0.002]]]
["binance-futures","BTCUSDT",1745971277852,[[94168.2,8.084],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.925],[94168.4,0.008],[94168.5,0.002],[94168.7,0.477],[94169.1,0.004]]]
["binance-futures","BTCUSDT",1745971277901,[[94168.2,7.881],[94168.1,0.913],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.707],[94168.4,0.232],[94168.5,0.004],[94168.6,0.148],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745971277954,[[94168.2,7.881],[94168.1,0.923],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.652],[94168.4,0.232],[94168.5,0.004],[94168.6,0.047],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745971278006,[[94168.2,7.921],[94168.1,0.923],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.086],[94168.4,0.232],[94168.5,0.004],[94168.6,0.047],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745971278058,[[94168.2,7.897],[94168.1,0.923],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.181],[94168.4,0.232],[94168.5,0.004],[94168.6,0.114],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745971278110,[[94168.2,7.887],[94168.1,0.923],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.181],[94168.4,0.232],[94168.5,0.004],[94168.6,0.114],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745971278162,[[94168.2,7.919],[94168.1,0.923],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,12.181],[94168.4,0.232],[94168.5,0.004],[94168.6,0.047],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745971278210,[[94168.2,7.883],[94168.1,0.923],[94168.0,0.049],[94167.9,0.002],[94167.7,0.132]],[[94168.3,11.87],[94168.4,0.232],[94168.5,0.004],[94168.6,0.109],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745971278265,[[94172.5,20.312],[94172.3,0.085],[94172.2,0.12],[94171.1,0.318],[94170.1,2.339]],[[94172.7,0.08],[94175.2,0.002],[94175.8,0.004],[94176.7,0.008],[94177.3,0.005]]]
["binance-futures","BTCUSDT",1745971278316,[[94172.5,22.0],[94172.4,0.004],[94172.3,0.225],[94172.0,0.105],[94171.7,0.004]],[[94172.6,0.525],[94172.7,0.082],[94172.8,0.002],[94174.5,0.002],[94175.0,0.002]]]
["binance-futures","BTCUSDT",1745971278368,[[94172.5,22.006],[94172.4,0.004],[94172.3,0.225],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.005],[94172.7,0.082],[94174.5,0.002],[94177.1,0.022],[94177.2,0.049]]]
["binance-futures","BTCUSDT",1745971278418,[[94172.5,22.279],[94172.4,0.004],[94172.3,0.225],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.005],[94172.7,0.082],[94174.5,0.002],[94177.1,0.075],[94177.2,0.049]]]
["binance-futures","BTCUSDT",1745971278471,[[94172.5,22.47],[94172.4,0.004],[94172.3,0.225],[94172.0,0.105]],[[94172.6,0.051],[94172.7,0.082],[94174.5,0.002],[94177.1,0.075],[94177.2,0.049]]]
["binance-futures","BTCUSDT",1745971278523,[[94172.5,22.486],[94172.4,0.004],[94172.3,0.225],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.068],[94172.7,0.09],[94172.9,0.007],[94174.5,0.002],[94176.1,0.002]]]
["binance-futures","BTCUSDT",1745971278575,[[94172.5,22.486],[94172.4,0.004],[94172.3,0.225],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.07],[94172.7,0.09],[94172.9,0.007],[94174.5,0.002],[94176.1,0.002]]]
["binance-futures","BTCUSDT",1745971278627,[[94172.5,22.491],[94172.4,0.006],[94172.3,0.228],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.07],[94172.7,0.09],[94172.9,0.007],[94174.5,0.002],[94176.1,0.002]]]
["binance-futures","BTCUSDT",1745971278678,[[94172.5,22.365],[94172.4,0.006],[94172.3,0.228],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.08],[94172.7,0.09],[94172.9,0.007],[94174.5,0.002],[94175.2,0.002]]]
["binance-futures","BTCUSDT",1745971278731,[[94172.5,22.557],[94172.4,0.006],[94172.3,0.228],[94172.0,0.105]],[[94172.6,0.08],[94172.7,0.09],[94172.9,0.007],[94174.5,0.002],[94175.2,0.002]]]
["binance-futures","BTCUSDT",1745971278781,[[94172.5,21.866],[94172.4,0.006],[94172.3,0.228],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.355],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94174.5,0.002]]]
["binance-futures","BTCUSDT",1745971278834,[[94172.5,21.831],[94172.4,0.006],[94172.3,0.228],[94172.2,0.002],[94172.0,0.105]],[[94172.6,0.699],[94172.7,0.09],[94172.9,0.007],[94174.5,0.002],[94175.2,0.002]]]
["binance-futures","BTCUSDT",1745971278885,[[94172.5,21.892],[94172.4,0.006],[94172.3,0.228],[94172.2,0.002],[94172.0,0.105]],[[94172.6,1.862],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94174.5,0.002]]]
["binance-futures","BTCUSDT",1745971278937,[[94172.5,21.857],[94172.4,0.006],[94172.3,0.228],[94172.2,0.002],[94172.0,0.105]],[[94172.6,1.033],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94174.5,0.002]]]
["binance-futures","BTCUSDT",1745971278987,[[94172.5,18.795],[94172.4,0.006],[94172.3,0.003],[94172.0,0.105]],[[94172.6,0.769],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94174.2,0.214]]]
["binance-futures","BTCUSDT",1745971279041,[[94172.5,17.65],[94172.4,0.006],[94172.3,0.003],[94172.0,0.105],[94171.9,0.002]],[[94172.6,6.691],[94172.7,0.092],[94172.8,0.002],[94172.9,0.007],[94174.0,0.477]]]
["binance-futures","BTCUSDT",1745971279092,[[94172.5,17.01],[94172.4,0.006],[94172.3,0.003],[94172.0,0.105],[94171.9,0.002]],[[94172.6,7.002],[94172.7,0.092],[94172.9,0.007],[94173.7,0.477],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971279143,[[94172.5,16.706],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002]],[[94172.6,7.007],[94172.7,0.092],[94172.8,0.231],[94172.9,0.007],[94173.1,0.477]]]
["binance-futures","BTCUSDT",1745971279195,[[94172.5,15.563],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002],[94171.7,0.047]],[[94172.6,7.075],[94172.7,0.092],[94172.8,0.231],[94172.9,0.009],[94173.1,0.477]]]
["binance-futures","BTCUSDT",1745971279245,[[94172.5,15.57],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002],[94171.7,0.045]],[[94172.6,7.073],[94172.7,0.092],[94172.8,0.231],[94172.9,0.009],[94173.2,0.002]]]
["binance-futures","BTCUSDT",1745971279299,[[94172.5,15.604],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002],[94171.7,0.045]],[[94172.6,7.075],[94172.7,0.092],[94172.8,0.231],[94172.9,0.009],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971279350,[[94172.5,15.58],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002],[94171.7,0.045]],[[94172.6,7.075],[94172.7,0.092],[94172.8,0.231],[94172.9,0.009],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971279404,[[94172.5,15.612],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002],[94171.7,0.045]],[[94172.6,7.075],[94172.7,0.092],[94172.8,0.231],[94172.9,0.009],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971279457,[[94172.5,15.584],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002],[94171.7,0.045]],[[94172.6,7.075],[94172.7,0.092],[94172.8,0.231],[94172.9,0.009],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971279508,[[94172.5,13.079],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002]],[[94172.6,8.406],[94172.7,0.231],[94172.8,0.231],[94172.9,0.009],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1745971279558,[[94172.5,12.488],[94172.4,0.006],[94172.0,0.105],[94171.9,0.002],[94171.1,0.002]],[[94172.6,7.025],[94172.7,0.569],[94172.8,0.231],[94172.9,0.009],[94176.7,0.004]]]
["binance-futures","BTCUSDT",1745971279613,[[94172.5,12.523],[94172.4,0.006],[94172.1,0.054],[94172.0,0.107],[94171.9,0.002]],[[94172.6,7.198],[94172.7,0.643],[94172.8,0.231],[94172.9,0.009],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1745971279663,[[94172.5,12.523],[94172.4,0.012],[94172.3,0.005],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.198],[94172.7,0.643],[94172.8,0.231],[94172.9,0.009],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1745971279712,[[94172.5,12.546],[94172.4,0.012],[94172.3,0.005],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.203],[94172.7,0.166],[94172.8,0.231],[94172.9,0.486],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1745971279765,[[94172.5,11.524],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.041],[94172.7,0.228],[94172.8,0.231],[94172.9,0.486],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1745971279816,[[94172.5,11.556],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.041],[94172.7,0.228],[94172.8,0.708],[94172.9,0.486],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1745971279867,[[94172.5,11.556],[94172.4,0.012],[94172.1,0.054],[94172.0,0.105]],[[94172.6,7.531],[94172.7,0.705],[94172.8,0.231],[94172.9,0.009],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1745971279918,[[94172.5,11.556],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.054],[94172.7,0.643],[94172.8,0.231],[94172.9,0.009],[94174.9,0.002]]]
["binance-futures","BTCUSDT",1745971279963,[[94172.5,11.558],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.102],[94172.7,0.229],[94172.8,0.231],[94172.9,0.009],[94173.9,0.002]]]
["binance-futures","BTCUSDT",1745971280021,[[94172.5,11.529],[94172.4,0.012],[94172.3,0.002],[94172.1,0.057],[94172.0,0.107]],[[94172.6,7.414],[94172.7,0.293],[94172.8,0.231],[94172.9,0.009],[94174.2,0.004]]]
["binance-futures","BTCUSDT",1745971280072,[[94172.5,11.509],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.416],[94172.7,0.293],[94172.8,0.231],[94172.9,0.009],[94174.2,0.004]]]
["binance-futures","BTCUSDT",1745971280128,[[94172.5,11.477],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.419],[94172.7,0.293],[94172.8,0.231],[94172.9,0.009],[94173.7,0.002]]]
["binance-futures","BTCUSDT",1745971280187,[[94172.5,11.477],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.431],[94172.7,0.293],[94172.8,0.231],[94172.9,0.009],[94173.7,0.002]]]
["binance-futures","BTCUSDT",1745971280236,[[94172.5,11.509],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.431],[94172.7,0.293],[94172.8,0.231],[94172.9,0.011],[94173.0,0.477]]]
["binance-futures","BTCUSDT",1745971280285,[[94172.5,11.541],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.431],[94172.7,0.293],[94172.8,0.231],[94172.9,0.011],[94173.0,0.477]]]
["binance-futures","BTCUSDT",1745971280341,[[94172.5,11.541],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.457],[94172.7,0.293],[94172.8,0.708],[94172.9,0.009],[94177.2,0.057]]]
["binance-futures","BTCUSDT",1745971280393,[[94172.5,11.488],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.337],[94172.7,0.291],[94172.8,0.229],[94172.9,0.007],[94176.5,0.003]]]
["binance-futures","BTCUSDT",1745971280444,[[94172.5,11.488],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.862],[94172.7,0.167],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280495,[[94172.5,11.49],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.354],[94172.7,0.23],[94172.8,0.231],[94172.9,0.007],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280545,[[94172.5,11.458],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.87],[94172.7,0.167],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280598,[[94172.5,11.429],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.995],[94172.7,0.23],[94172.8,0.229],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280649,[[94172.5,11.428],[94172.4,0.012],[94172.3,0.005],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.003],[94172.7,0.23],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280699,[[94172.5,11.458],[94172.4,0.012],[94172.3,0.005],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.557],[94172.7,0.23],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280752,[[94172.5,11.461],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.558],[94172.7,0.167],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280804,[[94172.5,11.461],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.081],[94172.7,0.167],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280858,[[94172.5,11.427],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.084],[94172.7,0.229],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971280909,[[94172.5,11.415],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.607],[94172.7,0.229],[94172.8,0.231],[94172.9,0.009],[94174.5,0.004]]]
["binance-futures","BTCUSDT",1745971281015,[[94172.5,11.415],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.625],[94172.7,0.229],[94172.8,0.231],[94172.9,0.009],[94174.4,0.479]]]
["binance-futures","BTCUSDT",1745971281065,[[94172.5,11.413],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.664],[94172.7,0.293],[94172.8,0.229],[94172.9,0.007],[94174.1,0.002]]]
["binance-futures","BTCUSDT",1745971281118,[[94172.5,11.409],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.662],[94172.7,0.77],[94172.8,0.231],[94172.9,0.009],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971281171,[[94172.5,11.441],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.6],[94172.7,0.711],[94172.8,0.231],[94172.9,0.009],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971281221,[[94172.5,11.409],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.613],[94172.7,0.234],[94172.8,0.231],[94172.9,0.009],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971281275,[[94172.5,11.441],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,8.737],[94172.7,0.162],[94172.8,0.231],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281323,[[94172.5,11.443],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,9.314],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281381,[[94172.5,11.334],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.321],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281483,[[94172.5,11.333],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.268],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281536,[[94172.5,11.331],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.271],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281589,[[94172.5,11.326],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.271],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281638,[[94172.5,11.294],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.271],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281691,[[94172.5,11.294],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.273],[94172.7,0.162],[94172.8,0.229],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281743,[[94172.5,11.317],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.273],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281795,[[94172.5,11.27],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.273],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281847,[[94172.5,11.27],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,8.792],[94172.7,0.162],[94172.8,0.231],[94172.9,0.486],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281901,[[94172.5,11.27],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,8.792],[94172.7,0.225],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971281950,[[94172.5,10.912],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.386],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282001,[[94172.5,10.878],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.438],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282053,[[94172.5,10.878],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.438],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282108,[[94172.5,10.846],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.269],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282161,[[94172.5,10.876],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.272],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282214,[[94172.5,10.844],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.272],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282265,[[94172.5,10.92],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.346],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282317,[[94172.5,10.836],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.346],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282364,[[94172.5,10.892],[94172.4,0.012],[94172.1,0.054],[94172.0,0.063]],[[94172.6,9.343],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282422,[[94172.5,10.838],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.343],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282524,[[94172.5,10.838],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.558],[94172.7,0.162],[94172.8,0.229],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282575,[[94172.5,10.838],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.065]],[[94172.6,9.558],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.4,0.003]]]
["binance-futures","BTCUSDT",1745971282626,[[94172.5,10.84],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.809],[94172.7,0.162],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282681,[[94172.5,11.901],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,7.616],[94172.7,0.224],[94172.8,0.231],[94172.9,0.009],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282733,[[94172.5,12.044],[94172.4,0.012],[94172.3,0.007],[94172.1,0.093],[94172.0,0.107]],[[94172.6,4.65],[94172.7,0.088],[94172.8,0.002],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282783,[[94172.5,12.04],[94172.4,0.012],[94172.3,0.007],[94172.1,0.054],[94172.0,0.107]],[[94172.6,6.32],[94172.7,0.09],[94172.9,0.007],[94173.5,0.002],[94174.2,0.004]]]
["binance-futures","BTCUSDT",1745971282836,[[94172.5,12.076],[94172.4,0.012],[94172.3,0.007],[94172.1,0.095],[94172.0,0.107]],[[94172.6,6.32],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282884,[[94172.5,12.108],[94172.4,0.012],[94172.3,0.007],[94172.1,0.095],[94172.0,0.107]],[[94172.6,6.32],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282941,[[94172.5,12.076],[94172.4,0.012],[94172.3,0.007],[94172.1,0.095],[94172.0,0.107]],[[94172.6,6.415],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971282989,[[94172.5,12.108],[94172.4,0.012],[94172.3,0.007],[94172.1,0.095],[94172.0,0.107]],[[94172.6,6.415],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971283043,[[94172.5,11.874],[94172.4,0.012],[94172.3,0.005],[94172.1,0.095],[94172.0,0.107]],[[94172.6,6.397],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971283090,[[94172.5,11.906],[94172.4,0.012],[94172.3,0.005],[94172.1,0.095],[94172.0,0.107]],[[94172.6,6.397],[94172.7,0.567],[94172.8,0.002],[94172.9,0.007],[94173.5,0.002]]]
["binance-futures","BTCUSDT",1745971283147,[[94172.5,12.069],[94172.4,0.012],[94172.3,0.005],[94172.1,0.095],[94172.0,0.107]],[[94172.6,10.448],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971283198,[[94172.5,11.426],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,10.543],[94172.7,0.09],[94172.8,0.002],[94172.9,0.007],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971283247,[[94172.5,11.849],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,10.535],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971283306,[[94172.5,11.849],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,10.538],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971283359,[[94172.5,11.741],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,10.535],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971283410,[[94172.5,11.248],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.012],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971283463,[[94172.5,11.277],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.086],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.069]]]
["binance-futures","BTCUSDT",1745971283512,[[94172.5,11.242],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.069]]]
["binance-futures","BTCUSDT",1745971283566,[[94172.5,11.014],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.177],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.069]]]
["binance-futures","BTCUSDT",1745971283618,[[94172.5,10.643],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.069]]]
["binance-futures","BTCUSDT",1745971283660,[[94172.5,11.011],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.177],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.069]]]
["binance-futures","BTCUSDT",1745971283721,[[94172.5,11.011],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.177],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.069]]]
["binance-futures","BTCUSDT",1745971283822,[[94172.5,11.011],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.177],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971283926,[[94172.5,11.078],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.177],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971283982,[[94172.5,11.014],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.177],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284032,[[94172.5,11.011],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.177],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284081,[[94172.5,11.011],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.18],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284136,[[94172.5,11.378],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.174],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971284185,[[94172.5,11.193],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.174],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284241,[[94172.5,11.176],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.174],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284281,[[94172.5,11.176],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.174],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.069]]]
["binance-futures","BTCUSDT",1745971284347,[[94172.5,10.486],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284398,[[94172.5,11.159],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284452,[[94172.5,11.195],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284503,[[94172.5,11.157],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284548,[[94172.5,11.157],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284608,[[94172.5,10.166],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284659,[[94172.5,10.078],[94172.4,0.01],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284712,[[94172.5,10.623],[94172.4,0.01],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284762,[[94172.5,10.559],[94172.4,0.012],[94172.3,0.002],[94172.2,0.003],[94172.1,0.054]],[[94172.6,11.169],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284814,[[94172.5,10.562],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284868,[[94172.5,10.594],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94170.2,0.002]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284920,[[94172.5,10.594],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94170.2,0.002]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971284970,[[94172.5,10.596],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285021,[[94172.5,10.564],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.168],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285076,[[94172.5,10.564],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285124,[[94172.5,10.564],[94172.4,0.012],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285181,[[94172.5,10.564],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285234,[[94172.5,11.546],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.166],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285281,[[94172.5,11.429],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.22],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285337,[[94172.5,11.429],[94172.4,0.012],[94172.3,0.004],[94172.1,0.054],[94172.0,0.107]],[[94172.6,11.224],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285388,[[94172.5,6.332],[94172.4,0.01],[94172.3,0.002],[94172.1,0.054],[94172.0,0.105]],[[94172.6,12.499],[94172.7,0.09],[94172.8,0.004],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285438,[[94172.5,6.367],[94172.4,0.007],[94172.3,0.002],[94172.1,0.054],[94172.0,0.107]],[[94172.6,12.499],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.066]]]
["binance-futures","BTCUSDT",1745971285491,[[94172.5,6.305],[94172.4,0.007],[94172.1,0.054],[94172.0,0.107]],[[94172.6,12.499],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.13]]]
["binance-futures","BTCUSDT",1745971285541,[[94172.5,6.305],[94172.4,0.007],[94172.1,0.054],[94172.0,0.107],[94169.1,0.003]],[[94172.6,12.501],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.13]]]
["binance-futures","BTCUSDT",1745971285591,[[94172.5,6.306],[94172.4,0.007],[94172.1,0.054],[94172.0,0.107],[94171.9,0.002]],[[94172.6,12.504],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971285641,[[94172.5,6.306],[94172.4,0.007],[94172.1,0.054],[94172.0,0.107],[94171.9,0.002]],[[94172.6,12.471],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971285698,[[94172.5,6.338],[94172.4,0.007],[94172.1,0.077],[94172.0,0.107],[94171.9,0.002]],[[94172.6,12.471],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971285746,[[94172.5,6.496],[94172.4,0.007],[94172.1,0.077],[94172.0,0.107],[94171.9,0.002]],[[94172.6,12.466],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971285802,[[94172.5,4.929],[94172.4,0.004]],[[94172.6,12.453],[94172.7,0.09],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971285857,[[94172.5,5.113],[94172.4,0.004],[94170.8,0.06],[94170.7,0.191],[94170.6,0.003]],[[94172.6,12.458],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971285908,[[94172.5,5.24],[94172.4,0.004],[94170.8,0.06],[94170.7,0.191],[94170.6,0.003]],[[94172.6,12.455],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971285961,[[94172.5,5.205],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.46],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286010,[[94172.5,5.082],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.455],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286062,[[94172.5,5.111],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.452],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286112,[[94172.5,5.079],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.45],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286167,[[94172.5,5.111],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.431],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286221,[[94172.5,4.682],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.428],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286271,[[94172.5,4.682],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.487],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286325,[[94172.5,4.714],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.464],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286378,[[94172.5,4.682],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.443],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286428,[[94172.5,4.714],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.443],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286482,[[94172.5,4.682],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.443],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286536,[[94172.5,4.683],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.453],[94172.7,0.084],[94172.8,0.009],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286590,[[94172.5,4.686],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.945],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286641,[[94172.5,4.715],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.817],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286697,[[94172.5,5.262],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.82],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971286749,[[94172.5,4.683],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.817],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971286800,[[94172.5,4.683],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.816],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971286851,[[94172.5,4.683],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002],[94170.8,0.06]],[[94172.6,12.816],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971286908,[[94172.5,2.193],[94172.4,0.004],[94171.5,0.004],[94171.1,0.002]],[[94172.6,12.816],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971286959,[[94172.5,3.0],[94172.4,0.004],[94171.5,0.004],[94170.8,0.06],[94170.7,0.007]],[[94172.6,13.118],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287009,[[94172.5,3.095],[94172.4,0.004],[94171.5,0.004],[94170.8,0.032],[94170.7,0.009]],[[94172.6,12.808],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.228]]]
["binance-futures","BTCUSDT",1745971287062,[[94172.5,3.261],[94172.4,0.004],[94171.5,0.004],[94170.8,0.032],[94170.7,0.007]],[[94172.6,12.808],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.228]]]
["binance-futures","BTCUSDT",1745971287112,[[94172.5,3.261],[94172.4,0.004],[94171.5,0.004],[94170.8,0.032],[94170.7,0.009]],[[94172.6,12.802],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287163,[[94172.5,3.261],[94172.4,0.004],[94171.5,0.004],[94170.8,0.032],[94170.7,0.009]],[[94172.6,12.799],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287214,[[94172.5,3.229],[94172.4,0.004],[94171.6,0.003],[94171.5,0.004],[94170.8,0.032]],[[94172.6,12.787],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287263,[[94172.5,3.381],[94172.4,0.004],[94171.5,0.004],[94171.1,0.003],[94170.9,0.003]],[[94172.6,12.152],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287320,[[94172.5,3.304],[94172.4,0.004],[94171.5,0.004],[94170.9,0.003]],[[94172.6,12.142],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287371,[[94172.5,3.304],[94172.4,0.004],[94171.5,0.004],[94170.9,0.003],[94168.8,0.045]],[[94172.6,12.14],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287423,[[94172.5,3.368],[94172.4,0.004],[94171.5,0.004],[94170.9,0.003],[94168.8,0.045]],[[94172.6,12.137],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287473,[[94172.5,3.478],[94172.4,0.004],[94171.5,0.004],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.137],[94172.7,0.084],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287527,[[94172.5,1.89],[94172.4,0.004],[94171.5,0.004],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.139],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287579,[[94172.5,1.867],[94172.4,0.004],[94171.5,0.004],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.139],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287631,[[94172.5,2.153],[94172.4,0.004],[94171.5,0.002],[94170.9,0.003],[94170.7,0.007]],[[94172.6,12.103],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287681,[[94172.5,2.153],[94172.4,0.004],[94171.5,0.002],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.103],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287738,[[94172.5,2.103],[94172.4,0.004],[94171.5,0.002],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.103],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287789,[[94172.5,1.904],[94172.4,0.004],[94171.5,0.002],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.103],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287839,[[94172.5,1.906],[94172.4,0.004],[94171.5,0.002],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.103],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287892,[[94172.5,1.888],[94172.4,0.004],[94171.5,0.002],[94170.9,0.003],[94170.7,0.009]],[[94172.6,12.105],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287941,[[94172.5,2.079],[94172.4,0.004],[94171.5,0.002],[94170.9,0.003],[94170.7,0.007]],[[94172.6,12.105],[94172.7,0.163],[94172.8,0.006],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971287998,[[94172.5,2.688],[94172.4,0.004],[94171.5,0.002],[94171.3,0.206],[94170.7,0.007]],[[94172.6,10.828],[94172.7,0.163],[94172.8,0.004],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971288049,[[94172.5,5.37],[94172.4,0.004],[94171.5,0.002],[94171.4,0.062],[94171.3,0.205]],[[94172.6,10.828],[94172.7,0.163],[94172.8,0.004],[94172.9,0.007],[94173.3,0.146]]]
["binance-futures","BTCUSDT",1745971288103,[[94172.5,7.557],[94172.4,0.007],[94172.0,0.105],[94171.5,0.002],[94171.4,0.062]],[[94172.6,9.897],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288155,[[94172.5,7.527],[94172.4,0.007],[94172.0,0.105],[94171.9,0.002],[94171.5,0.002]],[[94172.6,9.992],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288205,[[94172.5,7.495],[94172.4,0.007],[94172.0,0.105],[94171.9,0.002],[94171.5,0.002]],[[94172.6,9.94],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288258,[[94172.5,7.524],[94172.4,0.007],[94172.0,0.105],[94171.9,0.002],[94171.5,0.002]],[[94172.6,9.95],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288308,[[94172.5,7.484],[94172.4,0.007],[94172.1,0.069],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.251],[94172.7,0.084],[94172.9,0.007],[94173.3,0.152],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971288358,[[94172.5,7.102],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.734],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288408,[[94172.5,7.466],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.734],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288461,[[94172.5,7.463],[94172.4,0.01],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.734],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288510,[[94172.5,7.466],[94172.4,0.01],[94172.3,0.002],[94172.1,0.066],[94172.0,0.107]],[[94172.6,10.801],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288565,[[94172.5,7.434],[94172.4,0.01],[94172.3,0.002],[94172.1,0.066],[94172.0,0.107]],[[94172.6,10.801],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288621,[[94172.5,7.469],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107]],[[94172.6,10.798],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288673,[[94172.5,7.437],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94162.0,0.02]],[[94172.6,10.798],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288724,[[94172.5,7.008],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94168.1,0.01]],[[94172.6,10.798],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288777,[[94172.5,7.393],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.798],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288823,[[94172.5,7.359],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.798],[94172.7,0.086],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288881,[[94172.5,7.359],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.798],[94172.7,0.086],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971288985,[[94172.5,7.359],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.789],[94172.7,0.086],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971289039,[[94172.5,7.355],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.789],[94172.7,0.086],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971289085,[[94172.5,7.355],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.709],[94172.7,0.086],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971289142,[[94172.5,7.549],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,9.887],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971289193,[[94172.5,7.55],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,9.887],[94172.7,0.084],[94172.8,0.479],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971289246,[[94172.5,7.596],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,9.96],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971289345,[[94172.5,7.596],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.322],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971289406,[[94172.5,7.596],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.322],[94172.7,0.084],[94172.8,0.479],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289457,[[94172.5,7.628],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.322],[94172.7,0.084],[94172.8,0.479],[94172.9,0.009],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289505,[[94172.5,7.596],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.322],[94172.7,0.084],[94172.8,0.002],[94172.9,0.009],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289558,[[94172.5,7.599],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.322],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289610,[[94172.5,7.42],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.322],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289661,[[94172.5,7.049],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.799],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289704,[[94172.5,7.979],[94172.4,0.007],[94172.1,0.066],[94172.0,0.105]],[[94172.6,10.799],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289761,[[94172.5,7.979],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.799],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289820,[[94172.5,8.456],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.704],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289873,[[94172.5,8.456],[94172.4,0.01],[94172.3,0.002],[94172.1,0.066],[94172.0,0.107]],[[94172.6,10.225],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289923,[[94172.5,8.488],[94172.4,0.01],[94172.3,0.002],[94172.1,0.066],[94172.0,0.107]],[[94172.6,10.225],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971289974,[[94172.5,8.498],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107]],[[94172.6,10.225],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971290022,[[94172.5,8.469],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94139.3,0.079]],[[94172.6,10.225],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971290078,[[94172.5,8.466],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94170.7,0.01]],[[94172.6,10.225],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.21]]]
["binance-futures","BTCUSDT",1745971290125,[[94172.5,8.471],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94170.7,0.01]],[[94172.6,10.225],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290181,[[94172.5,8.472],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.225],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290241,[[94172.5,8.472],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.32],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290292,[[94172.5,8.472],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.484],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290344,[[94172.5,7.396],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.484],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290403,[[94172.5,7.89],[94172.4,0.007],[94172.1,0.066],[94172.0,0.105]],[[94172.6,10.484],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290451,[[94172.5,7.885],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,10.961],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290506,[[94172.5,7.204],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.057],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290560,[[94172.5,7.204],[94172.4,0.007],[94172.1,0.069],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.057],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290612,[[94172.5,7.236],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.055],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290663,[[94172.5,7.748],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.058],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290712,[[94172.5,7.742],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.058],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290761,[[94172.5,7.742],[94172.4,0.007],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.058],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290820,[[94172.5,7.742],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.058],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290868,[[94172.5,7.742],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.058],[94172.7,0.084],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290924,[[94172.5,7.742],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.058],[94172.7,0.107],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971290978,[[94172.5,7.165],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.06],[94172.7,0.107],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291028,[[94172.5,7.165],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.065],[94172.7,0.107],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291081,[[94172.5,7.705],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.067],[94172.7,0.107],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291123,[[94172.5,7.705],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.067],[94172.7,0.107],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291184,[[94172.5,7.705],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.069],[94172.7,0.107],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291239,[[94172.5,7.167],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.231],[94172.7,0.107],[94172.9,0.007],[94173.3,0.152],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971291292,[[94172.5,7.084],[94172.4,0.009],[94172.1,0.066],[94172.0,0.107],[94171.9,0.002]],[[94172.6,11.228],[94172.7,0.107],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291341,[[94172.5,7.114],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.228],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291401,[[94172.5,7.283],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.231],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291453,[[94172.5,7.474],[94172.4,0.007],[94172.1,0.066],[94172.0,0.115]],[[94172.6,11.108],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291506,[[94172.5,7.7],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.108],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291611,[[94172.5,7.668],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.108],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291718,[[94172.5,7.666],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.108],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291771,[[94172.5,7.661],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291821,[[94172.5,7.661],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291875,[[94172.5,7.648],[94172.4,0.007],[94172.1,0.069],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291924,[[94172.5,7.642],[94172.4,0.007],[94172.1,0.069],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971291980,[[94172.5,7.642],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292027,[[94172.5,7.637],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292081,[[94172.5,7.637],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292141,[[94172.5,7.634],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292193,[[94172.5,7.609],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.111],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292243,[[94172.5,7.603],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.275],[94172.7,0.105],[94172.9,0.007],[94173.3,0.152],[94173.4,0.203]]]
["binance-futures","BTCUSDT",1745971292302,[[94172.5,7.603],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.272],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292357,[[94172.5,7.577],[94172.4,0.007],[94172.1,0.066],[94172.0,0.117],[94171.9,0.002]],[[94172.6,11.272],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292406,[[94172.5,5.145],[94172.4,0.004],[94172.0,0.073],[94171.9,0.002]],[[94172.6,11.272],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292460,[[94172.5,0.246],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94169.9,0.002]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.152]]]
["binance-futures","BTCUSDT",1745971292510,[[94172.5,0.31],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.852],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292562,[[94172.5,0.964],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.849],[94172.7,0.105],[94172.8,0.002],[94172.9,0.007],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292612,[[94172.5,2.321],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.004],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292664,[[94172.5,2.135],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.004],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292715,[[94172.5,2.104],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.004],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292769,[[94172.5,2.226],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.004],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292821,[[94172.5,2.226],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.004],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292874,[[94172.5,2.27],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292923,[[94172.5,2.223],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971292978,[[94172.5,2.264],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971293025,[[94172.5,0.889],[94172.4,0.004],[94172.0,0.01],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971293078,[[94172.5,0.886],[94172.4,0.004],[94172.0,0.01],[94171.9,0.002],[94170.1,0.025]],[[94172.6,12.855],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971293132,[[94172.5,0.812],[94172.4,0.004],[94172.0,0.01],[94170.1,0.025]],[[94172.6,16.379],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.3,0.243]]]
["binance-futures","BTCUSDT",1745971293181,[[94172.5,0.777],[94172.4,0.004],[94172.0,0.012],[94171.9,0.002],[94170.0,0.065]],[[94172.6,16.379],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.3,0.24]]]
["binance-futures","BTCUSDT",1745971293234,[[94172.5,0.109],[94172.4,0.004],[94172.0,0.012],[94170.1,0.025],[94170.0,0.065]],[[94172.6,16.381],[94172.7,0.105],[94172.8,0.006],[94172.9,0.002],[94173.2,0.002]]]
["binance-futures","BTCUSDT",1745971293285,[[94172.0,1.213],[94170.1,0.025],[94170.0,0.004]],[[94172.1,29.55],[94172.4,0.004],[94172.5,3.013],[94172.6,3.859],[94172.7,0.111]]]
["binance-futures","BTCUSDT",1745971293336,[[94168.3,0.135],[94168.2,0.35],[94168.0,0.047],[94167.2,0.078],[94166.4,0.002]],[[94168.4,29.706],[94168.8,1.486],[94169.1,3.541],[94169.4,0.095],[94169.5,2.022]]]
["binance-futures","BTCUSDT",1745971293386,[[94168.3,1.033],[94168.2,0.352],[94168.1,0.012],[94168.0,0.049],[94166.4,0.002]],[[94168.4,33.344],[94168.5,0.002],[94168.7,0.002],[94169.1,0.002],[94169.5,0.002]]]
["binance-futures","BTCUSDT",1745971293438,[[94168.3,1.258],[94168.2,0.352],[94168.1,0.01],[94168.0,0.047],[94166.4,0.002]],[[94168.4,32.644],[94168.5,0.002],[94168.7,0.002],[94169.0,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971293489,[[94168.3,1.099],[94168.2,0.352],[94168.1,0.012],[94168.0,0.049],[94166.4,0.002]],[[94168.4,32.62],[94168.5,0.002],[94168.7,0.002],[94169.0,0.002],[94169.1,0.002]]]
["binance-futures","BTCUSDT",1745971293542,[],[[94162.9,16.966],[94163.0,0.004],[94163.2,0.082],[94163.3,0.002],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971293592,[[94162.8,6.709],[94162.3,0.002],[94162.0,0.022],[94161.9,0.002],[94161.3,0.002]],[[94162.9,23.622],[94163.0,0.004],[94163.5,0.002],[94164.1,0.002],[94164.3,0.002]]]
["binance-futures","BTCUSDT",1745971293642,[[94162.8,6.684],[94162.3,0.002],[94162.0,0.022],[94161.9,0.002],[94161.3,0.002]],[[94162.9,23.625],[94163.0,0.002],[94163.5,0.002],[94163.9,0.004],[94164.1,0.002]]]
["binance-futures","BTCUSDT",1745971293695,[[94162.8,4.306],[94162.3,0.002],[94162.0,0.02],[94161.8,0.016]],[[94162.9,23.623],[94163.0,0.002],[94163.5,0.002],[94163.9,0.002],[94164.0,0.002]]]
["binance-futures","BTCUSDT",1745971293745,[[94162.8,5.781],[94162.6,0.002],[94162.3,0.002],[94162.1,0.034],[94162.0,0.022]],[[94162.9,22.7],[94163.0,0.002],[94163.5,0.002],[94163.9,0.002],[94164.0,0.002]]]
["binance-futures","BTCUSDT",1745971293797,[[94162.8,5.778],[94162.6,0.002],[94162.3,0.002],[94162.1,0.034],[94162.0,0.022]],[[94162.9,22.223],[94163.0,0.002],[94163.5,0.002],[94163.9,0.002],[94164.0,0.002]]]
["binance-futures","BTCUSDT",1745971293848,[[94162.8,5.191],[94162.6,0.002],[94162.3,0.002],[94162.1,0.034],[94162.0,0.022]],[[94162.9,22.222],[94163.0,0.002],[94163.5,0.002],[94163.9,0.002],[94164.0,0.002]]]
["binance-futures","BTCUSDT",1745971293898,[[94162.8,4.871],[94162.6,0.002],[94162.3,0.002],[94162.1,0.034],[94162.0,0.022]],[[94162.9,22.229],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971293951,[[94162.8,4.871],[94162.6,0.002],[94162.3,0.004],[94162.1,0.034],[94162.0,0.022]],[[94162.9,22.121],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971294003,[[94162.8,4.808],[94162.6,0.002],[94162.3,0.004],[94162.1,0.002],[94162.0,0.02]],[[94162.9,22.146],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971294053,[[94162.8,4.811],[94162.6,0.002],[94162.3,0.004],[94162.1,0.002],[94162.0,0.02]],[[94162.9,22.113],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971294108,[[94162.8,4.806],[94162.6,0.002],[94162.3,0.004],[94162.1,0.002],[94162.0,0.02]],[[94162.9,22.113],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971294159,[[94162.8,4.803],[94162.6,0.002],[94162.3,0.004],[94162.1,0.002],[94162.0,0.02]],[[94162.9,22.113],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971294203,[[94162.8,4.803],[94162.6,0.002],[94162.3,0.004],[94162.1,0.002],[94162.0,0.02]],[[94162.9,22.113],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94163.8,0.003]]]
["binance-futures","BTCUSDT",1745971294261,[[94162.8,4.805],[94162.6,0.002],[94162.4,0.003],[94162.3,0.004],[94162.1,0.002]],[[94162.9,22.264],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94164.3,0.004]]]
["binance-futures","BTCUSDT",1745971294315,[[94162.8,4.805],[94162.6,0.002],[94162.4,0.003],[94162.3,0.004],[94162.1,0.002]],[[94162.9,22.264],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94164.3,0.004]]]
["binance-futures","BTCUSDT",1745971294368,[[94162.8,5.347],[94162.6,0.219],[94162.4,0.003],[94162.3,0.004]],[[94162.9,22.264],[94163.0,0.004],[94163.5,0.002],[94164.2,0.002],[94164.3,0.002]]]
["binance-futures","BTCUSDT",1745971294419,[[94162.8,5.347],[94162.6,0.219],[94162.5,0.005],[94162.3,0.004],[94161.9,0.002]],[[94162.9,22.267],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94164.2,0.002]]]
["binance-futures","BTCUSDT",1745971294472,[[94162.8,5.347],[94162.6,0.219],[94162.5,0.005],[94162.3,0.004],[94161.9,0.002]],[[94162.9,22.267],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94164.2,0.002]]]
["binance-futures","BTCUSDT",1745971294521,[[94162.8,5.739],[94162.6,0.219],[94162.5,0.005],[94162.3,0.004],[94161.9,0.002]],[[94162.9,22.267],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94164.2,0.002]]]
["binance-futures","BTCUSDT",1745971294574,[[94162.8,8.043],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.3,0.004]],[[94162.9,15.152],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94164.2,0.002]]]
["binance-futures","BTCUSDT",1745971294626,[[94162.8,9.201],[94162.7,0.005],[94162.6,0.219],[94162.5,0.003],[94162.4,0.042]],[[94162.9,11.386],[94163.0,0.006],[94163.1,0.002],[94163.5,0.002],[94164.8,0.004]]]
["binance-futures","BTCUSDT",1745971294675,[[94162.8,10.033],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.51],[94163.0,0.006],[94163.5,0.002],[94164.8,0.004],[94165.6,0.192]]]
["binance-futures","BTCUSDT",1745971294728,[[94162.8,10.038],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.51],[94163.0,0.006],[94163.5,0.002],[94164.5,0.002],[94164.8,0.004]]]
["binance-futures","BTCUSDT",1745971294779,[[94162.8,10.338],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.515],[94163.0,0.006],[94163.5,0.002],[94164.5,0.002],[94164.8,0.004]]]
["binance-futures","BTCUSDT",1745971294828,[[94162.8,10.038],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.515],[94163.0,0.006],[94163.5,0.002],[94164.5,0.002],[94164.8,0.004]]]
["binance-futures","BTCUSDT",1745971294884,[[94162.8,10.038],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.515],[94163.0,0.029],[94163.1,0.004],[94163.5,0.002],[94164.5,0.002]]]
["binance-futures","BTCUSDT",1745971294921,[[94162.8,10.038],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.515],[94163.0,0.029],[94163.1,0.004],[94163.5,0.002],[94164.4,0.259]]]
["binance-futures","BTCUSDT",1745971294986,[[94162.8,10.046],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.517],[94163.0,0.029],[94163.1,0.004],[94163.5,0.002],[94164.4,0.259]]]
["binance-futures","BTCUSDT",1745971295038,[[94162.8,10.046],[94162.7,0.005],[94162.6,0.219],[94162.5,0.003],[94162.4,0.042]],[[94162.9,12.517],[94163.0,0.029],[94163.1,0.004],[94163.5,0.002],[94164.4,0.237]]]
["binance-futures","BTCUSDT",1745971295088,[[94162.8,9.89],[94162.7,0.005],[94162.6,0.219],[94162.5,0.003],[94162.4,0.042]],[[94162.9,11.581],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.237]]]
["binance-futures","BTCUSDT",1745971295140,[[94162.8,9.876],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.728],[94163.0,0.029],[94163.1,0.004],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295187,[[94162.8,9.874],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.728],[94163.0,0.029],[94163.1,0.004],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295244,[[94162.8,9.456],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.893],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295298,[[94162.8,9.455],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,11.825],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295350,[[94162.8,9.755],[94162.7,0.005],[94162.6,0.219],[94162.5,0.003],[94162.4,0.042]],[[94162.9,12.87],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295401,[[94162.8,9.455],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.87],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295502,[[94162.8,9.355],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.872],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295607,[[94162.8,9.357],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.872],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295662,[[94162.8,9.357],[94162.7,0.005],[94162.6,0.222],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.958],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295715,[[94162.8,9.357],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,12.961],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295822,[[94162.8,9.355],[94162.7,0.005],[94162.6,0.219],[94162.5,0.003],[94162.4,0.042]],[[94162.9,12.961],[94163.0,0.029],[94163.1,0.002],[94163.5,0.002],[94164.4,0.226]]]
["binance-futures","BTCUSDT",1745971295872,[[94162.8,6.324],[94162.7,0.005],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.056],[94163.0,0.029],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971295921,[[94162.8,6.976],[94162.7,0.002],[94162.6,0.219],[94162.5,0.003],[94162.4,0.042]],[[94162.9,13.046],[94163.0,0.031],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971295978,[[94162.8,7.482],[94162.7,0.002],[94162.6,0.219],[94162.5,0.003],[94162.4,0.042]],[[94162.9,13.055],[94163.0,0.031],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296032,[[94162.8,7.784],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.055],[94163.0,0.031],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296082,[[94162.8,7.784],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.055],[94163.0,0.031],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296180,[[94162.8,7.784],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.057],[94163.0,0.031],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296241,[[94162.8,7.833],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.071],[94163.0,0.031],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296291,[[94162.8,7.838],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.232],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296341,[[94162.8,7.838],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.223],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296448,[[94162.8,7.536],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.223],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296603,[[94162.8,7.536],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.232],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296701,[[94162.8,7.538],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.222],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296759,[[94162.8,7.556],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.216],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296809,[[94162.8,7.556],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.213],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296863,[[94162.8,7.558],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.213],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971296964,[[94162.8,7.558],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94162.4,0.042]],[[94162.9,13.213],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297120,[[94162.8,4.314],[94162.7,0.002],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.434],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297172,[[94162.8,3.692],[94162.7,0.002],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.902],[94163.0,0.031],[94163.1,0.004],[94163.2,0.002],[94163.4,0.226]]]
["binance-futures","BTCUSDT",1745971297223,[[94162.8,3.382],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.902],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94164.7,0.005]]]
["binance-futures","BTCUSDT",1745971297275,[[94162.8,3.208],[94162.7,0.002],[94162.6,0.219],[94162.5,0.002]],[[94162.9,14.019],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297327,[[94162.8,3.206],[94162.7,0.002],[94162.6,0.219],[94162.5,0.005],[94159.2,0.044]],[[94162.9,14.015],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297381,[[94162.8,6.844],[94162.7,0.005],[94162.6,0.219],[94162.5,0.003],[94159.2,0.044]],[[94162.9,13.443],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297431,[[94162.8,7.232],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94161.9,0.002]],[[94162.9,13.452],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297481,[[94162.8,7.237],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94161.9,0.002]],[[94162.9,13.452],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297536,[[94162.8,7.234],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94161.9,0.002]],[[94162.9,13.452],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297586,[[94162.8,7.224],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94161.9,0.002]],[[94162.9,13.455],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297640,[[94162.8,7.224],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94161.9,0.002]],[[94162.9,13.463],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297692,[[94162.8,7.221],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94161.9,0.002]],[[94162.9,13.461],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297743,[[94162.8,7.223],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94161.9,0.002]],[[94162.9,13.346],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297803,[[94162.8,7.255],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.346],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297854,[[94162.8,7.328],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.332],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297906,[[94162.8,7.438],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.332],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971297955,[[94162.8,7.434],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.332],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298007,[[94162.8,8.355],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.33],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298058,[[94162.8,8.35],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.396],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298112,[[94162.8,8.35],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.394],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298162,[[94162.8,8.35],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.387],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298216,[[94162.8,8.35],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.292],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298269,[[94162.8,8.352],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.292],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298319,[[94162.8,8.34],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.395],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298372,[[94162.8,8.287],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.602],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298421,[[94162.8,7.781],[94162.7,0.005],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,13.676],[94163.0,0.031],[94163.1,0.002],[94163.4,0.226],[94163.5,0.002]]]
["binance-futures","BTCUSDT",1745971298475,[[94162.8,7.741],[94162.7,0.005],[94162.6,0.219],[94162.4,0.042]],[[94162.9,13.676],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298526,[[94162.8,9.238],[94162.7,0.008],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,12.434],[94163.0,0.029],[94163.1,0.002],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298579,[[94162.8,9.236],[94162.7,0.008],[94162.6,0.219],[94162.4,0.042]],[[94162.9,13.469],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298630,[[94162.8,9.263],[94162.7,0.008],[94162.6,0.219],[94162.4,0.042],[94162.3,0.004]],[[94162.9,13.475],[94163.0,0.031],[94163.1,0.004],[94163.4,0.226],[94163.5,0.004]]]
["binance-futures","BTCUSDT",1745971298678,[[94162.8,9.263],[94162.7,0.008],[94162.6,0.219],[94162.4,0.042],[94162.3,0.004]],[[94162.9,13.475],[94163.0,0.031],[94163.1,0.004],[94163.5,0.004],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971298732,[[94162.8,9.611],[94162.7,0.008],[94162.6,0.219],[94162.5,0.002],[94162.4,0.042]],[[94162.9,8.143],[94163.0,0.027],[94163.1,0.002],[94163.5,0.002],[94163.9,0.002]]]
["binance-futures","BTCUSDT",1745971298782,[[94172.1,2.594],[94172.0,0.04],[94171.8,0.249],[94171.2,0.12],[94171.0,0.12]],[[94172.5,0.061],[94172.6,1.358],[94173.0,0.002],[94173.4,0.004],[94174.4,0.006]]]
["binance-futures","BTCUSDT",1745971298833,[[94172.5,33.563],[94172.4,12.799],[94172.3,0.688],[94172.2,2.692],[94172.1,6.454]],[[94172.6,1.364],[94172.7,0.008],[94172.8,0.002],[94173.3,0.002],[94174.4,0.002]]]
["binance-futures","BTCUSDT",1745971298884,[[94172.5,23.376],[94172.4,2.836],[94172.3,0.505],[94172.2,0.024],[94172.1,0.82]],[[94172.6,1.883],[94172.7,0.01],[94172.8,0.002],[94173.3,0.002],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971298936,[[94172.5,21.42],[94172.4,1.449],[94172.3,0.507],[94172.2,0.026],[94172.1,0.82]],[[94172.6,1.552],[94172.7,0.01],[94172.8,0.004],[94173.3,0.002],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971298988,[[94172.5,20.321],[94172.4,1.457],[94172.3,0.473],[94172.2,0.024],[94172.1,0.54]],[[94172.6,3.466],[94172.7,0.01],[94172.8,0.004],[94173.3,0.002],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971299039,[[94172.5,17.638],[94172.4,0.182],[94172.3,0.475],[94172.2,0.026],[94172.1,0.36]],[[94172.6,3.567],[94172.7,0.01],[94172.8,0.004],[94173.3,0.002],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971299091,[[94172.5,17.561],[94172.4,0.182],[94172.3,0.008],[94172.2,0.024],[94172.1,0.362]],[[94172.6,3.653],[94172.7,0.01],[94172.8,0.004],[94173.3,0.002],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1745971299142,[[94174.4,26.808],[94174.3,0.147],[94174.2,0.004],[94174.1,0.41],[94174.0,0.002]],[[94174.5,2.025],[94174.8,0.002],[94175.5,0.042],[94176.7,0.002],[94178.0,0.067]]]
["binance-futures","BTCUSDT",1745971299192,[[94182.8,11.843],[94182.4,0.12],[94182.2,1.447],[94182.0,5.747],[94181.9,5.619]],[[94182.9,0.002],[94183.4,0.002],[94184.6,0.004],[94185.3,0.003],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971299243,[[94182.8,13.269],[94182.7,0.003],[94182.6,0.075],[94182.5,0.079],[94182.4,0.002]],[[94182.9,6.481],[94183.4,0.002],[94184.6,0.004],[94185.3,0.005],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971299295,[[94182.8,13.203],[94182.7,0.003],[94182.5,0.002]],[[94182.9,6.272],[94183.4,0.002],[94184.6,0.004],[94185.3,0.003],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745971299346,[[94182.8,13.416],[94182.7,0.003],[94182.5,0.002],[94181.9,0.002],[94181.5,0.004]],[[94182.9,6.367],[94183.1,0.225],[94183.2,0.002],[94183.4,0.002],[94184.0,0.477]]]
["binance-futures","BTCUSDT",1745971299398,[[94182.8,13.416],[94182.5,0.002],[94181.9,0.002],[94181.5,0.004]],[[94182.9,6.369],[94183.1,0.225],[94183.2,0.002],[94183.4,0.002],[94183.5,0.002]]]
["binance-futures","BTCUSDT",1745971299449,[[94182.8,13.416],[94182.5,0.002],[94181.5,0.004],[94180.9,0.002],[94178.0,0.063]],[[94182.9,6.369],[94183.1,0.225],[94183.2,0.002],[94183.4,0.002],[94183.6,0.002]]]
["binance-futures","BTCUSDT",1745971299500,[[94182.8,13.418],[94182.5,0.002],[94181.5,0.004],[94180.9,0.002],[94180.1,0.124]],[[94182.9,6.373],[94183.1,0.225],[94183.2,0.002],[94183.4,0.002],[94183.5,0.002]]]
["binance-futures","BTCUSDT",1745971299552,[[94182.8,13.364],[94182.5,0.002],[94181.5,0.004],[94180.9,0.002],[94180.2,0.002]],[[94182.9,6.373],[94183.1,0.225],[94183.2,0.002],[94183.3,0.004],[94183.4,0.479]]]
["binance-futures","BTCUSDT",1745971299603,[[94182.8,13.364],[94182.5,0.002],[94181.5,0.004],[94180.9,0.002],[94180.2,0.002]],[[94182.9,6.375],[94183.1,0.225],[94183.2,0.002],[94183.3,0.004],[94183.4,0.479]]]
["binance-futures","BTCUSDT",1745971299652,[[94182.8,13.364],[94182.6,0.003],[94182.5,0.002],[94181.5,0.004],[94180.9,0.002]],[[94182.9,6.942],[94183.1,0.225],[94183.3,0.002],[94183.4,0.002],[94184.0,0.477]]]
["binance-futures","BTCUSDT",1745971299706,[[94182.8,13.357],[94182.6,0.003],[94182.5,0.002],[94182.2,0.004],[94181.5,0.004]],[[94182.9,6.942],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002],[94183.4,0.002]]]
["binance-futures","BTCUSDT",1745971299759,[[94182.8,13.359],[94182.7,0.002],[94182.5,0.002],[94182.2,0.004],[94181.5,0.004]],[[94182.9,6.929],[94183.0,0.002],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971299803,[[94182.8,13.34],[94182.7,0.002],[94182.5,0.002],[94182.2,0.004],[94181.5,0.004]],[[94182.9,7.005],[94183.0,0.002],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971299861,[[94182.8,13.234],[94182.7,0.002],[94182.5,0.002],[94182.2,0.004],[94181.5,0.004]],[[94182.9,7.305],[94183.0,0.002],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971299913,[[94182.8,13.23],[94182.7,0.002],[94182.5,0.002],[94182.2,0.004],[94181.5,0.004]],[[94182.9,7.21],[94183.0,0.002],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971299968,[[94182.8,13.23],[94182.7,0.007],[94182.6,0.003],[94182.5,0.002],[94182.2,0.004]],[[94182.9,7.269],[94183.0,0.004],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300018,[[94182.8,12.877],[94182.7,0.01],[94182.6,0.005],[94182.5,0.002],[94182.2,0.004]],[[94182.9,7.267],[94183.0,0.004],[94183.1,0.225],[94183.2,0.005],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300069,[[94182.8,12.877],[94182.7,0.01],[94182.6,0.005],[94182.5,0.002],[94182.2,0.004]],[[94182.9,7.267],[94183.0,0.004],[94183.1,0.225],[94183.2,0.005],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300121,[[94182.8,12.883],[94182.7,0.01],[94182.6,0.005],[94182.5,0.002],[94182.2,0.004]],[[94182.9,7.267],[94183.0,0.004],[94183.1,0.225],[94183.2,0.005],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300172,[[94182.8,12.883],[94182.7,0.01],[94182.6,0.005],[94182.5,0.005],[94182.2,0.004]],[[94182.9,7.27],[94183.0,0.004],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300278,[[94182.8,12.886],[94182.7,0.01],[94182.6,0.005],[94182.5,0.002],[94182.2,0.004]],[[94182.9,7.431],[94183.0,0.004],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300437,[[94182.8,12.584],[94182.7,0.01],[94182.6,0.005],[94182.5,0.002],[94182.2,0.004]],[[94182.9,7.908],[94183.0,0.004],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300540,[[94182.8,12.586],[94182.7,0.01],[94182.6,0.005],[94182.5,0.002],[94182.2,0.004]],[[94182.9,6.945],[94183.0,0.002],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300591,[[94182.8,14.669],[94182.7,0.01],[94182.6,0.003],[94182.5,0.002],[94182.2,0.004]],[[94182.9,5.37],[94183.0,0.002],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300642,[[94182.8,15.004],[94182.7,0.01],[94182.6,0.005],[94182.5,0.002],[94182.2,0.004]],[[94182.9,4.825],[94183.0,0.002],[94183.1,0.225],[94183.2,0.002],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745971300693,[[94193.3,0.04],[94191.5,1.063],[94188.2,0.249],[94188.1,0.369],[94188.0,0.249]],[[94195.6,0.002],[94195.7,0.002],[94196.1,0.005],[94196.2,0.025],[94196.4,0.007]]]
["binance-futures","BTCUSDT",1745971300744,[[94195.8,1.085],[94195.6,10.165],[94195.5,3.634],[94195.3,2.24],[94195.2,0.087]],[[94195.9,2.081],[94196.6,0.159],[94196.9,0.002],[94197.0,0.323],[94197.1,0.004]]]
["binance-futures","BTCUSDT",1745971300795,[[94195.8,13.157],[94195.7,5.4],[94195.6,0.266],[94195.5,0.007],[94195.3,0.05]],[[94195.9,4.529],[94196.2,1.052],[94196.5,0.212],[94196.6,1.244],[94196.8,0.002]]]
["binance-futures","BTCUSDT",1745971300847,[[94195.8,15.612],[94195.7,0.716],[94195.5,0.007],[94195.3,0.05]],[[94195.9,2.823],[94196.0,0.002],[94196.1,0.002],[94196.5,0.002],[94196.9,0.002]]]
["binance-futures","BTCUSDT",1745971300898,[[94195.8,14.72],[94195.7,0.403],[94195.6,0.002],[94195.5,0.007],[94195.3,0.05]],[[94195.9,2.984],[94196.0,0.002],[94196.5,0.002],[94196.9,0.002],[94197.1,0.009]]]
["binance-futures","BTCUSDT",1745971300948,[[94195.8,14.721],[94195.7,0.403],[94195.6,0.002],[94195.5,0.007],[94195.3,0.05]],[[94195.9,3.551],[94196.0,0.002],[94196.5,0.002],[94196.9,0.002],[94197.1,0.009]]]
["binance-futures","BTCUSDT",1745971301000,[[94195.8,14.721],[94195.7,0.412],[94195.6,0.005],[94195.5,0.007],[94195.3,0.05]],[[94195.9,3.551],[94196.0,0.002],[94196.5,0.002],[94196.9,0.002],[94197.1,0.009]]]
["binance-futures","BTCUSDT",1745971301052,[[94195.8,14.724],[94195.7,0.412],[94195.6,0.005],[94195.5,0.007]],[[94195.9,3.563],[94196.0,0.002],[94196.5,0.002],[94196.9,0.002],[94197.1,0.009]]]
["binance-futures","BTCUSDT",1745971301105,[[94195.8,9.823],[94195.7,0.286],[94193.8,0.002],[94192.3,0.002],[94191.8,0.002]],[[94195.9,7.649],[94196.0,0.004],[94196.5,0.002],[94196.9,0.002],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301156,[[94195.8,9.707],[94195.7,0.286],[94195.6,0.002],[94194.2,0.002],[94193.5,0.002]],[[94195.9,7.649],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301207,[[94195.8,9.846],[94195.7,0.286],[94195.6,0.002],[94194.2,0.002],[94194.1,0.005]],[[94195.9,7.651],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301261,[[94195.8,9.701],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.124],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301314,[[94195.8,9.704],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.124],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301366,[[94195.8,9.704],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.126],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301419,[[94195.8,9.704],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.124],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301463,[[94195.8,9.637],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.124],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301525,[[94195.8,9.353],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.128],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301577,[[94195.8,9.129],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.128],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301626,[[94195.8,9.123],[94195.7,0.286],[94195.6,0.002],[94194.5,0.002],[94194.2,0.002]],[[94195.9,8.128],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301682,[[94195.8,9.032],[94195.7,0.216],[94195.6,0.002],[94195.2,0.004],[94194.5,0.002]],[[94195.9,7.689],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301839,[[94195.8,9.095],[94195.7,0.216],[94195.2,0.004],[94194.5,0.002]],[[94195.9,7.689],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971301889,[[94195.8,9.095],[94195.7,0.216],[94195.6,0.002],[94195.2,0.004],[94194.5,0.002]],[[94195.9,7.689],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971302048,[[94195.8,9.095],[94195.7,0.213],[94195.6,0.002],[94195.2,0.004],[94195.1,0.003]],[[94195.9,7.674],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971302150,[[94195.8,9.071],[94195.7,0.213],[94195.6,0.002],[94195.2,0.004],[94195.1,0.003]],[[94195.9,7.672],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971302203,[[94195.8,9.071],[94195.7,0.213],[94195.6,0.002],[94195.2,0.004]],[[94195.9,7.674],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971302250,[[94195.8,8.633],[94195.7,0.213],[94195.6,0.002],[94195.2,0.004],[94193.8,0.003]],[[94195.9,7.78],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.323]]]
["binance-futures","BTCUSDT",1745971302360,[[94195.8,8.789],[94195.7,0.213],[94195.6,0.002],[94195.2,0.004],[94194.8,0.042]],[[94195.9,6.439],[94196.0,0.004],[94196.5,0.002],[94196.9,0.004],[94197.0,0.281]]]
["binance-futures","BTCUSDT",1745971302412,[[94195.8,11.035],[94195.7,0.213],[94195.6,0.002],[94195.2,0.004],[94194.8,0.042]],[[94195.9,6.056],[94196.0,0.004],[94196.5,0.002],[94196.9,0.002],[94197.0,0.281]]]
["binance-futures","BTCUSDT",1745971302462,[[94195.8,12.039],[94195.7,0.213],[94195.6,0.002],[94195.2,0.004],[94195.1,0.002]],[[94195.9,0.705],[94196.0,0.004],[94196.5,0.002],[94196.9,0.002],[94197.0,0.281]]]
["binance-futures","BTCUSDT",1745971302513,[[94200.0,1.833],[94199.6,1.097],[94199.3,0.013],[94198.5,1.501],[94198.3,0.12]],[[94201.6,0.006],[94202.0,0.004],[94202.7,0.022],[94202.8,0.002],[94203.7,0.334]]]
["binance-futures","BTCUSDT",1745971302563,[[94200.7,5.717],[94200.6,0.193],[94200.2,0.193],[94200.0,5.15],[94199.9,12.124]],[[94200.8,1.301],[94201.6,0.004],[94202.0,0.004],[94202.7,0.022],[94202.8,0.002]]]
["binance-futures","BTCUSDT",1745971302615,[[94200.7,35.871],[94200.6,0.1],[94200.4,0.002],[94200.3,0.295],[94200.2,1.307]],[[94200.8,1.303],[94201.6,0.002],[94202.0,0.004],[94202.7,0.016],[94203.2,0.004]]]
["binance-futures","BTCUSDT",1745971302667,[[94200.7,17.525],[94200.6,0.002],[94200.4,0.002],[94200.3,0.002],[94200.2,0.05]],[[94200.8,1.307],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002],[94202.7,0.016]]]
["binance-futures","BTCUSDT",1745971302717,[[94200.7,15.86],[94200.6,0.002],[94200.4,0.002],[94200.2,2.068]],[[94200.8,2.901],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971302769,[[94200.7,15.823],[94200.6,0.002],[94200.4,0.002],[94200.3,0.89],[94200.2,0.004]],[[94200.8,1.312],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971302821,[[94200.7,15.823],[94200.6,0.002],[94200.4,0.004],[94200.3,0.483],[94200.2,0.004]],[[94200.8,1.312],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971302924,[[94200.7,15.931],[94200.6,0.002],[94200.4,0.004],[94200.3,0.483],[94200.2,0.004]],[[94200.8,3.243],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303027,[[94200.7,15.931],[94200.6,0.011],[94200.5,0.003],[94200.4,0.004],[94200.3,0.483]],[[94200.8,3.148],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303079,[[94200.7,15.924],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,1.321],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303130,[[94200.7,17.404],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,4.832],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303181,[[94200.7,17.076],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,4.834],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303231,[[94200.7,17.022],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,4.834],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303281,[[94200.7,15.953],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,6.288],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303340,[[94200.7,15.939],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,6.285],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303390,[[94200.7,15.941],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,6.299],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303442,[[94200.7,17.186],[94200.6,0.011],[94200.5,0.005],[94200.4,0.004],[94200.3,0.483]],[[94200.8,4.755],[94200.9,0.002],[94201.6,0.002],[94202.0,0.004],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1745971303496,[[94201.6,0.125],[94201.3,0.546],[94201.2,4.802],[94201.1,1.2],[94201.0,0.261]],[[94202.0,0.004],[94202.6,0.002],[94208.8,0.002],[94209.5,0.086],[94210.4,0.086]]]
["binance-futures","BTCUSDT",1745971303546,[[94205.9,12.462],[94205.1,0.12],[94204.1,0.12],[94203.9,1.555],[94203.1,0.81]],[[94207.4,0.006],[94208.8,0.002],[94209.5,0.086],[94210.4,0.086],[94210.6,0.002]]]
["binance-futures","BTCUSDT",1745971303601,[[94205.9,23.587],[94205.7,0.12],[94205.4,0.12],[94203.9,1.435],[94203.6,0.154]],[[94207.4,0.006],[94209.2,0.01],[94209.5,0.002],[94210.4,0.002],[94210.5,0.004]]]
["binance-futures","BTCUSDT",1745971303652,[[94205.9,28.796],[94205.8,0.002],[94205.7,0.225],[94205.6,0.048],[94205.1,0.079]],[[94206.0,0.035],[94207.0,0.004],[94207.1,0.004],[94207.3,0.214],[94207.4,0.004]]]
["binance-futures","BTCUSDT",1745971303703,[[94205.9,17.553],[94205.8,0.002],[94205.7,0.225],[94205.6,0.048],[94205.2,0.002]],[[94206.0,0.035],[94207.3,0.002],[94209.1,0.012],[94209.2,0.026],[94210.6,0.014]]]
["binance-futures","BTCUSDT",1745971303755,[[94208.2,1.4],[94208.1,0.192],[94207.8,0.192],[94207.3,0.192],[94207.2,2.715]],[[94208.9,0.004],[94209.1,0.016],[94209.2,0.026],[94210.6,0.014],[94213.7,0.693]]]
["binance-futures","BTCUSDT",1745971303805,[[94209.3,0.041],[94209.2,9.698],[94209.1,1.226],[94209.0,1.245],[94208.9,0.094]],[[94210.6,0.002],[94211.5,0.004],[94211.6,0.016],[94211.8,0.004],[94212.0,0.002]]]
["binance-futures","BTCUSDT",1745971303856,[[94211.5,0.889],[94211.4,1.155],[94210.2,1.9],[94209.5,0.032],[94209.4,0.071]],[[94211.6,0.016],[94212.0,0.002],[94214.5,0.007],[94217.8,0.114],[94220.6,0.048]]]
["binance-futures","BTCUSDT",1745971303908,[[94212.3,14.234],[94212.0,0.318],[94211.8,0.191],[94211.6,0.191],[94211.5,1.964]],[[94214.5,0.007],[94217.8,0.007],[94218.1,2.518],[94218.3,0.029],[94219.3,0.009]]]
["binance-futures","BTCUSDT",1745971303959,[[94216.3,1.016],[94216.2,3.632],[94215.9,0.405],[94215.8,0.19],[94215.5,0.19]],[[94216.8,0.005],[94217.0,0.002],[94217.8,0.002],[94218.1,2.518],[94218.3,0.029]]]
["binance-futures","BTCUSDT",1745971304010,[[94216.3,8.545],[94216.2,3.651],[94216.0,0.042],[94215.9,0.753],[94215.5,0.41]],[[94216.4,0.536],[94216.8,0.002],[94216.9,0.004],[94217.1,0.012],[94217.5,0.012]]]
["binance-futures","BTCUSDT",1745971304060,[[94216.3,14.573],[94216.2,6.058],[94216.1,0.002],[94216.0,0.044],[94215.9,0.751]],[[94216.4,1.878],[94216.8,0.002],[94216.9,0.004],[94217.9,0.212],[94222.7,0.092]]]
["binance-futures","BTCUSDT",1745971304111,[[94216.3,18.521],[94216.2,0.2],[94216.1,0.006],[94216.0,0.044],[94215.9,0.002]],[[94216.4,6.101],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304163,[[94216.3,14.45],[94216.2,0.2],[94216.1,0.008],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.42],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304212,[[94216.3,14.448],[94216.2,0.2],[94216.1,0.008],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.42],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304263,[[94216.3,14.438],[94216.2,0.2],[94216.1,0.008],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.389],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304319,[[94216.3,14.437],[94216.2,0.059],[94216.1,0.008],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.391],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304370,[[94216.3,14.443],[94216.2,0.009],[94216.1,0.006],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.398],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304421,[[94216.3,14.432],[94216.2,0.009],[94216.1,0.006],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.398],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304473,[[94216.3,14.432],[94216.2,0.009],[94216.1,0.003],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.926],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971304528,[[94216.3,14.437],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.735],[94216.5,0.002],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002]]]
["binance-futures","BTCUSDT",1745971304581,[[94216.3,14.437],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.022],[94216.5,0.002],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002]]]
["binance-futures","BTCUSDT",1745971304683,[[94216.3,14.437],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.022],[94216.5,0.002],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002]]]
["binance-futures","BTCUSDT",1745971304724,[[94216.3,14.437],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.011],[94216.5,0.002],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002]]]
["binance-futures","BTCUSDT",1745971304841,[[94216.3,14.039],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.969],[94216.5,0.002],[94216.9,0.004],[94217.2,0.002],[94217.3,0.002]]]
["binance-futures","BTCUSDT",1745971304887,[[94216.3,12.398],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.464],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971304941,[[94216.3,12.22],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.465],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971304984,[[94216.3,12.355],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.469],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305047,[[94216.3,12.285],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.501],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305101,[[94216.3,12.286],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.288],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305148,[[94216.3,12.221],[94216.2,0.011],[94216.1,0.005],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.288],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305307,[[94216.3,11.135],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.288],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305361,[[94216.3,11.129],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.29],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305423,[[94216.3,11.129],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.284],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305531,[[94216.3,11.44],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042]],[[94216.4,7.244],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305582,[[94216.3,11.44],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.994],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305634,[[94216.3,11.264],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.971],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305681,[[94216.3,11.26],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.971],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305737,[[94216.3,11.253],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.941],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305784,[[94216.3,11.25],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.941],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305842,[[94216.3,11.252],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.941],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971305943,[[94216.3,11.252],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.941],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306151,[[94216.3,11.315],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.718],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306258,[[94216.3,11.315],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.669],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306305,[[94216.3,11.313],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.855],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306521,[[94216.3,11.313],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.681],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306573,[[94216.3,11.315],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.909],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306621,[[94216.3,11.317],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.209],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306675,[[94216.3,11.317],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,6.909],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306939,[[94216.3,8.798],[94216.2,0.011],[94216.1,0.002],[94216.0,0.042],[94215.9,0.002]],[[94216.4,7.461],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1745971306991,[[94216.3,7.066],[94216.2,0.008]],[[94216.4,7.126],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307041,[[94216.3,7.29],[94216.2,0.008],[94214.8,0.002],[94213.9,0.002],[94211.0,0.005]],[[94216.4,7.31],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307091,[[94216.3,7.291],[94216.2,0.005],[94214.8,0.002],[94213.9,0.002],[94213.4,0.003]],[[94216.4,7.306],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307141,[[94216.3,7.291],[94216.2,0.005],[94214.8,0.002],[94213.9,0.002],[94213.4,0.003]],[[94216.4,7.31],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307248,[[94216.3,7.338],[94216.2,0.005],[94213.4,0.003]],[[94216.4,7.312],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307303,[[94216.3,7.388],[94216.2,0.005],[94214.8,0.002],[94213.9,0.002],[94213.4,0.003]],[[94216.4,7.312],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307356,[[94216.3,7.388],[94216.2,0.005],[94214.8,0.002],[94213.9,0.002],[94213.4,0.003]],[[94216.4,7.314],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307401,[[94216.3,7.388],[94216.2,0.005],[94214.8,0.002],[94213.9,0.002],[94213.4,0.003]],[[94216.4,7.318],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307463,[[94216.3,7.388],[94216.2,0.005],[94214.8,0.002],[94213.9,0.002],[94213.4,0.003]],[[94216.4,7.339],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307578,[[94216.3,7.388],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.337],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307681,[[94216.3,7.388],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.323],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307787,[[94216.3,7.388],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.149],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971307838,[[94216.3,7.378],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.358],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308046,[[94216.3,7.38],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.356],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308098,[[94216.3,7.378],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.797],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308147,[[94216.3,7.429],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.686],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308204,[[94216.3,7.429],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.799],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308255,[[94216.3,7.428],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.799],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308305,[[94216.3,7.404],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.705],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308357,[[94216.3,7.223],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.324],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308407,[[94216.3,7.398],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.786],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308466,[[94216.3,7.398],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.692],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308518,[[94216.3,7.471],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.695],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308567,[[94216.3,7.28],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.697],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308624,[[94216.3,7.583],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.697],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308672,[[94216.3,7.583],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.229],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745971308781,[[94216.3,7.585],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.351],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94218.0,1.81]]]
["binance-futures","BTCUSDT",1745971308938,[[94216.3,7.583],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.189],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.717]]]
["binance-futures","BTCUSDT",1745971308989,[[94216.3,7.408],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.797],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309046,[[94216.3,7.549],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,6.893],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309101,[[94216.3,7.522],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.193],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309152,[[94216.3,7.522],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.191],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309203,[[94216.3,7.525],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.193],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309248,[[94216.3,7.522],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.195],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309514,[[94216.3,7.491],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.207],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309563,[[94216.3,7.479],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.207],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.9,0.24]]]
["binance-futures","BTCUSDT",1745971309619,[[94216.3,7.502],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.202],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.8,0.477]]]
["binance-futures","BTCUSDT",1745971309666,[[94216.3,7.502],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.194],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.8,0.477]]]
["binance-futures","BTCUSDT",1745971309772,[[94216.3,7.502],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.197],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.5,0.477]]]
["binance-futures","BTCUSDT",1745971309825,[[94216.3,7.502],[94216.2,0.005],[94215.5,0.004],[94214.8,0.002],[94214.1,0.005]],[[94216.4,7.195],[94216.5,0.004],[94216.9,0.004],[94217.3,0.002],[94217.5,0.477]]]
["binance-futures","BTCUSDT",1745971309932,[[94216.3,11.828],[94216.2,0.005],[94216.0,0.042],[94215.5,0.004],[94214.1,0.005]],[[94216.4,0.396],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94218.3,0.033]]]
["binance-futures","BTCUSDT",1745971309983,[[94216.3,11.218],[94216.2,0.005],[94216.0,0.042],[94215.5,0.004],[94214.4,0.138]],[[94216.4,0.488],[94216.5,0.002],[94216.9,0.004],[94217.3,0.002],[94217.6,0.009]]]
["binance-futures","BTCUSDT",1745971310034,[[94217.9,7.124],[94217.5,4.936],[94217.1,0.766],[94217.0,0.085],[94216.4,1.237]],[[94222.0,0.003],[94223.8,0.096],[94224.2,0.09],[94225.1,0.4],[94225.4,0.104]]]
["binance-futures","BTCUSDT",1745971310087,[[94218.1,14.556],[94218.0,9.603],[94217.9,13.747],[94217.8,0.072],[94217.7,1.15]],[[94218.3,0.033],[94218.4,0.002],[94221.6,0.002],[94222.0,0.003],[94223.8,0.094]]]
["binance-futures","BTCUSDT",1745971310137,[[94221.4,0.639],[94221.1,0.277],[94220.5,0.214],[94220.4,0.015],[94220.0,0.214]],[[94227.6,0.406],[94227.7,0.007],[94228.4,0.005],[94228.5,0.002],[94228.6,0.004]]]
["binance-futures","BTCUSDT",1745971310188,[[94227.6,4.346],[94227.5,4.827],[94227.1,0.12],[94227.0,0.318],[94226.1,2.037]],[[94227.7,0.511],[94228.4,0.005],[94228.5,0.002],[94228.6,0.002],[94229.5,0.002]]]
["binance-futures","BTCUSDT",1745971310239,[[94241.7,5.574],[94241.4,0.4],[94238.5,0.083],[94238.1,3.876],[94237.7,2.292]],[[94242.0,0.263],[94242.4,0.004],[94242.9,0.847],[94243.1,0.023],[94243.2,0.003]]]
["binance-futures","BTCUSDT",1745971310290,[[94241.7,4.103],[94241.5,0.002],[94241.4,0.101],[94241.3,0.002],[94241.1,0.002]],[[94241.8,11.148],[94241.9,5.151],[94242.0,3.223],[94242.4,1.052],[94242.8,0.006]]]
["binance-futures","BTCUSDT",1745971310341,[[94241.7,0.058],[94241.4,0.096],[94241.1,0.002]],[[94241.8,10.517],[94242.0,0.315],[94242.4,0.042],[94242.5,0.056],[94242.8,0.006]]]
["binance-futures","BTCUSDT",1745971310393,[[94239.6,3.437],[94237.9,0.002],[94237.7,0.002],[94237.6,0.002],[94237.1,0.002]],[[94239.7,15.784],[94239.9,0.244],[94240.0,0.004],[94240.1,0.015],[94240.6,8.951]]]
["binance-futures","BTCUSDT",1745971310443,[[94239.6,2.838],[94237.9,0.002],[94237.7,0.002]],[[94239.7,15.971],[94240.0,0.006],[94240.4,0.002],[94240.5,1.674],[94240.6,0.497]]]
["binance-futures","BTCUSDT",1745971310492,[[94239.6,2.78],[94237.7,0.002],[94235.9,0.002],[94235.1,0.004],[94232.6,0.002]],[[94239.7,16.121],[94240.0,0.006],[94240.3,0.002],[94240.4,0.618],[94240.5,0.004]]]
["binance-futures","BTCUSDT",1745971310544,[[94239.6,3.192],[94237.7,0.002],[94235.9,0.002],[94235.1,0.195],[94234.3,0.093]],[[94239.7,16.12],[94240.0,0.006],[94240.3,0.002],[94240.4,0.361],[94240.5,0.004]]]
["binance-futures","BTCUSDT",1745971310598,[[94239.6,3.379],[94237.7,0.002],[94235.9,0.002],[94235.1,0.195],[94234.3,0.093]],[[94239.7,16.12],[94240.0,0.006],[94240.3,0.002],[94240.4,0.361],[94240.5,0.004]]]
["binance-futures","BTCUSDT",1745971310651,[[94239.6,3.49],[94238.1,0.134],[94237.7,0.002],[94235.1,0.193],[94234.9,0.033]],[[94239.7,16.121],[94240.0,0.006],[94240.3,0.002],[94240.4,0.361],[94240.5,0.004]]]
["binance-futures","BTCUSDT",1745971310702,[[94239.6,3.201],[94238.1,0.134],[94238.0,0.002],[94237.7,0.002],[94235.9,0.002]],[[94239.7,15.911],[94240.0,0.006],[94240.4,0.197],[94240.5,0.004],[94241.5,0.026]]]
["binance-futures","BTCUSDT",1745971310754,[[94239.6,3.62],[94238.1,0.134],[94238.0,0.002],[94237.7,0.002],[94236.6,0.01]],[[94239.7,15.52],[94240.0,0.006],[94240.4,0.197],[94240.5,0.004],[94240.7,0.005]]]
["binance-futures","BTCUSDT",1745971310807,[[94239.6,3.62],[94238.1,0.134],[94238.0,0.002],[94237.7,0.002],[94237.3,0.201]],[[94239.7,13.024],[94240.0,0.008],[94240.2,0.002],[94240.4,0.197],[94240.5,0.004]]]
["binance-futures","BTCUSDT",1745971310858,[[94239.6,4.037],[94238.1,0.134],[94238.0,0.002],[94237.7,0.002],[94237.3,0.201]],[[94239.7,13.024],[94240.0,0.006],[94240.4,0.197],[94240.5,0.004],[94240.7,0.005]]]
["binance-futures","BTCUSDT",1745971310911,[[94239.6,8.825],[94239.1,0.003],[94238.1,0.134],[94238.0,0.002],[94237.8,0.042]],[[94239.7,12.06],[94240.0,0.006],[94240.4,0.197],[94240.5,0.002],[94240.6,0.212]]]
["binance-futures","BTCUSDT",1745971310963,[[94239.6,10.176],[94239.4,0.18],[94239.2,0.042],[94238.1,0.134],[94237.8,0.042]],[[94239.7,4.584],[94240.0,0.006],[94240.2,0.002],[94240.4,0.197],[94240.5,0.002]]]
["binance-futures","BTCUSDT",1745971311013,[[94239.6,9.576],[94239.4,0.18],[94239.3,0.002],[94239.2,0.044],[94239.1,0.002]],[[94239.7,3.621],[94240.0,0.006],[94240.5,0.002],[94240.6,0.345],[94241.7,0.012]]]
["binance-futures","BTCUSDT",1745971311064,[[94239.6,9.409],[94239.2,0.044],[94239.1,0.002]],[[94239.7,3.802],[94240.0,0.006],[94240.6,0.292],[94240.7,0.002],[94241.7,0.012]]]
["binance-futures","BTCUSDT",1745971311115,[[94239.6,3.185],[94239.2,0.002],[94237.7,0.004],[94237.3,0.002],[94235.0,1.275]],[[94239.7,8.331],[94239.8,0.002],[94239.9,0.477],[94240.0,0.008],[94240.6,0.142]]]
["binance-futures","BTCUSDT",1745971311166,[[94239.6,3.187],[94239.5,0.002],[94239.2,0.002],[94237.7,0.004],[94237.3,0.002]],[[94239.7,8.633],[94239.8,0.158],[94239.9,0.002],[94240.0,0.006],[94240.3,0.002]]]
["binance-futures","BTCUSDT",1745971311220,[[94239.6,10.1],[94239.5,0.007],[94239.2,0.002],[94238.0,0.065],[94237.9,0.002]],[[94239.7,7.171],[94239.8,0.004],[94240.0,0.006],[94241.8,0.054],[94241.9,0.014]]]
["binance-futures","BTCUSDT",1745971311270,[[94249.3,8.114],[94249.2,0.179],[94249.1,0.005],[94249.0,0.002],[94248.6,0.532]],[[94249.4,7.498],[94250.0,0.002],[94250.3,0.194],[94252.4,1.052],[94252.5,1.052]]]
["binance-futures","BTCUSDT",1745971311321,[[94249.3,7.967],[94249.2,0.002],[94249.1,0.226],[94248.7,0.002],[94248.6,0.532]],[[94249.4,7.278],[94249.5,0.002],[94250.0,0.002],[94250.3,0.194],[94250.4,0.002]]]
["binance-futures","BTCUSDT",1745971311373,[[94249.3,7.256],[94249.2,0.002],[94249.1,0.005],[94248.8,0.002],[94248.7,0.51]],[[94249.4,8.575],[94249.5,0.002],[94250.0,0.002],[94250.2,0.031],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311424,[[94249.3,5.29],[94249.2,0.002],[94249.0,0.002],[94248.7,0.253]],[[94249.4,8.58],[94249.5,0.002],[94250.0,0.002],[94250.2,0.059],[94250.3,0.194]]]
["binance-futures","BTCUSDT",1745971311475,[[94249.3,5.29],[94249.2,0.002],[94249.0,0.002],[94248.7,0.253],[94248.6,0.004]],[[94249.4,8.577],[94249.5,0.002],[94249.9,0.003],[94250.0,0.002],[94250.2,0.059]]]
["binance-futures","BTCUSDT",1745971311527,[[94249.3,5.123],[94249.2,0.002],[94249.0,0.002],[94248.7,0.253],[94248.6,0.004]],[[94249.4,8.583],[94249.5,0.002],[94250.0,0.002],[94250.2,0.059],[94250.9,0.002]]]
["binance-futures","BTCUSDT",1745971311582,[[94249.3,7.862],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004]],[[94249.4,5.53],[94249.5,0.002],[94250.0,0.002],[94250.2,0.059],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311631,[[94249.3,7.92],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004],[94248.0,0.107]],[[94249.4,4.835],[94249.5,0.002],[94250.0,0.002],[94250.2,0.116],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311683,[[94249.3,7.925],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004],[94248.0,0.107]],[[94249.4,4.835],[94249.5,0.002],[94250.0,0.002],[94250.2,0.116],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311733,[[94249.3,7.818],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004],[94248.0,0.107]],[[94249.4,5.037],[94249.5,0.002],[94250.0,0.002],[94250.2,0.063],[94250.3,0.194]]]
["binance-futures","BTCUSDT",1745971311784,[[94249.3,7.818],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004],[94248.0,0.107]],[[94249.4,5.452],[94249.5,0.002],[94250.0,0.002],[94250.2,0.063],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311838,[[94249.3,7.818],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004],[94248.0,0.107]],[[94249.4,5.452],[94249.5,0.002],[94250.0,0.002],[94250.2,0.127],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311889,[[94249.3,6.173],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004],[94248.0,0.107]],[[94249.4,6.452],[94249.5,0.002],[94250.0,0.002],[94250.2,0.127],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311941,[[94249.3,6.173],[94249.2,0.002],[94248.7,0.253],[94248.6,0.004],[94248.0,0.065]],[[94249.4,7.357],[94249.5,0.002],[94250.0,0.002],[94250.2,0.127],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971311991,[[94249.3,4.309],[94249.2,0.002],[94248.7,0.253],[94248.6,0.002],[94248.0,0.065]],[[94249.4,8.17],[94249.5,0.002],[94250.0,0.002],[94250.1,0.003],[94250.2,0.063]]]
["binance-futures","BTCUSDT",1745971312045,[[94249.3,4.233],[94249.2,0.002],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,8.65],[94249.5,0.002],[94250.0,0.002],[94250.2,0.063],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971312100,[[94249.3,4.235],[94249.2,0.002],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,8.16],[94249.5,0.002],[94250.0,0.002],[94250.2,0.063],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971312147,[[94249.3,5.544],[94249.2,0.002],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,7.778],[94249.5,0.002],[94250.0,0.002],[94250.2,0.115],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971312204,[[94249.3,5.698],[94249.2,0.008],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,7.778],[94249.5,0.004],[94250.0,0.479],[94250.2,0.18],[94250.3,0.196]]]
["binance-futures","BTCUSDT",1745971312256,[[94249.3,5.698],[94249.2,0.008],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,7.778],[94249.5,0.004],[94249.9,0.205],[94250.0,0.004],[94250.3,0.194]]]
["binance-futures","BTCUSDT",1745971312308,[[94249.3,5.691],[94249.2,0.008],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,7.802],[94249.5,0.004],[94249.9,0.205],[94250.0,0.004],[94250.3,0.194]]]
["binance-futures","BTCUSDT",1745971312361,[[94249.3,5.537],[94249.2,0.008],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,6.802],[94249.5,0.004],[94249.9,0.205],[94250.0,0.004],[94250.3,0.194]]]
["binance-futures","BTCUSDT",1745971312414,[[94249.3,5.71],[94249.2,0.008],[94249.0,0.278],[94248.7,0.253]],[[94249.4,6.817],[94249.5,0.004],[94249.9,0.205],[94250.0,0.004],[94250.3,0.671]]]
["binance-futures","BTCUSDT",1745971312466,[[94249.3,5.715],[94249.2,0.008],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,6.817],[94249.5,0.004],[94249.9,0.205],[94250.0,0.004],[94250.3,0.194]]]
["binance-futures","BTCUSDT",1745971312510,[[94249.3,5.715],[94249.2,0.008],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,6.84],[94249.5,0.004],[94249.9,0.205],[94250.0,0.004],[94250.1,0.477]]]
["binance-futures","BTCUSDT",1745971312672,[[94249.3,5.71],[94249.2,0.008],[94249.0,0.278],[94248.9,0.002],[94248.7,0.253]],[[94249.4,6.84],[94249.5,0.004],[94249.9,0.205],[94250.0,0.004],[94250.1,0.477]]]
["binance-futures","BTCUSDT",1745971312775,[[94258.7,2.207],[94257.4,1.192],[94256.1,1.496],[94253.0,4.068],[94252.8,0.948]],[[94265.7,0.03],[94267.2,0.044],[94267.3,0.219],[94268.1,0.53],[94268.2,0.173]]]
["binance-futures","BTCUSDT",1745971312826,[[94269.2,0.63],[94268.2,0.235],[94267.5,0.1],[94267.3,0.01],[94266.6,0.219]],[[94269.3,0.002],[94269.4,0.014],[94269.7,0.012],[94269.9,0.071],[94270.0,0.012]]]
["binance-futures","BTCUSDT",1745971312877,[[94269.2,4.804],[94268.9,0.218],[94268.4,0.08],[94268.2,1.099],[94268.1,0.432]],[[94269.8,0.182],[94269.9,0.063],[94270.0,0.012],[94271.0,0.402],[94272.6,0.002]]]
["binance-futures","BTCUSDT",1745971312928,[[94269.3,1.139],[94269.2,6.086],[94269.0,0.173],[94268.9,0.218],[94268.8,2.3]],[[94270.4,1.161],[94270.6,0.021],[94270.9,0.006],[94271.0,0.002],[94271.9,0.012]]]
["binance-futures","BTCUSDT",1745971312979,[[94270.3,1.089],[94270.2,0.002],[94270.1,0.422],[94270.0,0.553],[94269.9,0.785]],[[94270.4,1.228],[94270.6,0.021],[94270.9,0.006],[94271.0,0.002],[94271.2,0.005]]]
["binance-futures","BTCUSDT",1745971313030,[[94270.3,2.637],[94270.2,0.002],[94270.1,0.422],[94270.0,2.835],[94269.9,2.926]],[[94270.4,1.228],[94270.6,0.021],[94270.9,0.006],[94271.0,0.002],[94271.2,0.005]]]
["binance-futures","BTCUSDT",1745971313081,[[94270.7,2.141],[94270.3,4.471],[94270.2,0.035],[94270.1,5.439],[94270.0,3.442]],[[94271.5,0.003],[94274.0,0.003],[94275.4,0.217],[94276.1,0.027],[94276.3,0.003]]]
["binance-futures","BTCUSDT",1745971313132,[[94270.8,0.133],[94270.7,3.375],[94270.4,3.01],[94270.3,11.192],[94270.2,1.273]],[[94271.6,0.001],[94274.0,0.003],[94275.4,0.217],[94276.1,0.002],[94276.3,0.003]]]
["binance-futures","BTCUSDT",1745971313184,[[94270.8,0.133],[94270.7,2.769],[94270.4,3.24],[94270.3,16.545],[94270.2,1.419]],[[94271.6,0.001],[94271.7,0.002],[94274.0,0.003],[94275.4,0.003],[94276.1,0.002]]]
["binance-futures","BTCUSDT",1745971313234,[[94273.3,0.783],[94272.0,8.845],[94271.8,3.184],[94271.5,2.353],[94271.1,0.35]],[[94274.0,0.003],[94275.4,0.003],[94276.1,0.002],[94277.0,0.007],[94280.0,0.078]]]
["binance-futures","BTCUSDT",1745971313285,[[94275.5,1.58],[94275.3,0.05],[94274.9,0.368],[94274.6,0.867],[94274.0,0.359]],[[94279.6,0.002],[94280.0,0.078],[94280.8,0.003],[94281.5,0.4],[94290.7,0.424]]]
["binance-futures","BTCUSDT",1745971313335,[[94279.9,0.06],[94279.5,0.962],[94279.2,0.71],[94278.7,0.318],[94277.6,0.012]],[[94280.0,0.074],[94280.8,0.003],[94281.2,0.004],[94281.5,0.4],[94282.4,0.048]]]
["binance-futures","BTCUSDT",1745971313387,[[94279.9,4.36],[94279.5,0.956],[94279.2,0.71],[94278.7,0.318],[94278.0,0.417]],[[94280.0,0.064],[94280.8,0.003],[94281.2,0.004],[94282.4,0.048],[94285.0,0.002]]]
["binance-futures","BTCUSDT",1745971313438,[[94279.9,21.94],[94279.8,2.695],[94279.5,4.732],[94279.2,1.053],[94279.0,1.279]],[[94280.0,0.065],[94280.8,0.003],[94280.9,0.002],[94281.2,0.002],[94282.4,0.048]]]
["binance-futures","BTCUSDT",1745971313490,[[94279.9,33.518],[94279.8,1.299],[94279.6,0.225],[94279.5,0.956],[94279.4,0.002]],[[94280.0,1.075],[94280.8,0.003],[94280.9,0.002],[94281.2,0.002],[94281.8,0.014]]]
["binance-futures","BTCUSDT",1745971313540,[[94279.9,16.57],[94279.8,1.299],[94279.7,0.002],[94279.6,2.565],[94279.5,0.956]],[[94280.0,1.031],[94280.8,0.003],[94280.9,0.002],[94281.1,0.002],[94281.2,0.002]]]
["binance-futures","BTCUSDT",1745971313591,[[94279.9,16.319],[94279.8,1.299],[94279.7,1.092],[94279.6,0.225],[94279.5,0.886]],[[94280.0,1.214],[94280.8,0.003],[94280.9,0.002],[94281.1,0.002],[94281.2,0.002]]]
["binance-futures","BTCUSDT",1745971313642,[[94279.9,9.289],[94279.8,0.981],[94279.7,0.662],[94279.6,0.002],[94279.5,0.886]],[[94280.0,4.59],[94280.8,0.003],[94280.9,0.002],[94281.2,0.002],[94281.8,0.014]]]
["binance-futures","BTCUSDT",1745971313693,[[94279.9,9.486],[94279.8,0.981],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.179],[94280.8,0.003],[94280.9,0.002],[94281.1,0.002],[94281.2,0.002]]]
["binance-futures","BTCUSDT",1745971313746,[[94279.9,9.496],[94279.8,0.981],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.688],[94280.8,0.003],[94280.9,0.002],[94281.1,0.002],[94281.2,0.002]]]
["binance-futures","BTCUSDT",1745971313797,[[94279.9,9.395],[94279.8,0.983],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.567],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.1,0.002]]]
["binance-futures","BTCUSDT",1745971313847,[[94279.9,9.457],[94279.8,0.983],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.869],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.8,0.014]]]
["binance-futures","BTCUSDT",1745971313898,[[94279.9,9.454],[94279.8,0.983],[94279.7,0.434],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.875],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.1,0.204]]]
["binance-futures","BTCUSDT",1745971313949,[[94279.9,9.552],[94279.8,0.983],[94279.7,0.429],[94279.6,0.002],[94279.5,0.886]],[[94280.0,6.139],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314002,[[94279.9,9.29],[94279.8,0.983],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.804],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314052,[[94279.9,9.384],[94279.8,0.983],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.804],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314103,[[94279.9,9.307],[94279.8,0.983],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.55],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314154,[[94279.9,9.185],[94279.8,0.983],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,1.952],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314205,[[94279.9,9.223],[94279.8,0.991],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.445],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314256,[[94279.9,9.197],[94279.8,0.996],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.191],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314308,[[94279.9,9.407],[94279.8,0.996],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.189],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314359,[[94279.9,9.383],[94279.8,0.996],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,4.331],[94280.1,0.002],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314411,[[94279.9,9.683],[94279.8,0.996],[94279.7,0.429],[94279.6,0.002],[94279.5,0.886]],[[94280.0,6.026],[94280.1,0.004],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314462,[[94279.9,9.648],[94279.8,0.996],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,7.177],[94280.1,0.004],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314517,[[94279.9,9.786],[94279.8,0.996],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,7.713],[94280.1,0.004],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314568,[[94279.9,9.545],[94279.8,0.996],[94279.7,0.431],[94279.6,0.004],[94279.5,0.886]],[[94280.0,9.284],[94280.1,0.004],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314618,[[94279.9,8.336],[94279.8,0.017],[94279.7,0.431],[94279.6,0.002],[94279.5,0.002]],[[94280.0,10.1],[94280.1,0.004],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314671,[[94279.9,2.983],[94279.8,0.004],[94279.7,0.225],[94279.6,0.002],[94279.5,0.002]],[[94280.0,10.394],[94280.1,0.004],[94280.8,0.003],[94280.9,0.002],[94281.0,0.012]]]
["binance-futures","BTCUSDT",1745971314721,[],[[94275.6,20.388],[94275.7,0.002],[94276.0,6.806],[94276.1,0.322],[94276.2,1.269]]]
["binance-futures","BTCUSDT",1745971314772,[[94275.5,1.659],[94275.4,0.002],[94275.1,0.002],[94274.5,0.002],[94272.7,0.002]],[[94275.6,18.961],[94275.7,0.404],[94275.8,0.002],[94275.9,2.666],[94276.0,0.002]]]
["binance-futures","BTCUSDT",1745971314823,[[94275.5,0.813],[94275.4,0.004],[94275.1,0.002],[94273.1,0.094]],[[94275.6,16.357],[94275.7,0.404],[94275.9,1.454],[94277.0,0.003],[94277.2,0.002]]]
["binance-futures","BTCUSDT",1745971314874,[[94275.5,2.575],[94275.4,0.004],[94275.1,0.002],[94274.5,0.002],[94273.1,0.094]],[[94275.6,16.122],[94275.7,0.404],[94275.9,1.454],[94277.2,0.002],[94280.0,7.518]]]
["binance-futures","BTCUSDT",1745971314928,[[94275.5,2.582],[94275.4,0.004],[94275.1,0.002],[94274.5,0.002],[94273.1,0.094]],[[94275.6,16.122],[94275.7,0.404],[94275.8,0.005],[94275.9,1.454],[94276.0,0.002]]]
["binance-futures","BTCUSDT",1745971314978,[[94275.5,2.493],[94275.4,0.004],[94275.1,0.002],[94274.5,0.002],[94273.1,0.094]],[[94275.6,15.124],[94275.7,0.404],[94275.8,0.005],[94275.9,1.454],[94276.0,0.002]]]
["binance-futures","BTCUSDT",1745971315031,[[94275.5,8.206],[94275.4,0.002],[94275.1,0.002],[94274.4,0.042],[94273.8,0.219]],[[94275.6,10.881],[94275.7,0.404],[94275.8,0.005],[94275.9,1.454],[94276.0,0.002]]]
["binance-futures","BTCUSDT",1745971315083,[[94275.5,8.414],[94275.4,0.002],[94275.1,0.002],[94274.8,0.002],[94274.7,0.39]],[[94275.6,9.463],[94275.7,0.004],[94275.9,1.454],[94276.0,0.002],[94276.2,0.002]]]
["binance-futures","BTCUSDT",1745971315135,[[94275.5,8.418],[94275.4,0.002],[94275.1,0.002],[94274.7,0.131]],[[94275.6,4.336],[94275.7,0.004],[94275.9,1.454],[94276.1,0.002],[94279.5,0.4]]]
["binance-futures","BTCUSDT",1745971315187,[[94275.5,8.44],[94275.4,0.002],[94275.1,0.002],[94274.7,0.208],[94273.0,0.079]],[[94275.6,4.272],[94275.7,0.004],[94275.9,1.454],[94276.1,0.002],[94279.5,0.4]]]
["binance-futures","BTCUSDT",1745971315238,[[94275.5,8.44],[94275.4,0.01],[94275.3,0.002],[94275.1,0.002],[94274.7,0.133]],[[94275.6,4.198],[94275.7,0.002],[94275.9,1.454],[94276.0,0.002],[94276.1,0.002]]]
["binance-futures","BTCUSDT",1745971315289,[[94275.5,8.501],[94275.4,0.01],[94275.1,0.002],[94274.7,0.133]],[[94275.6,0.984],[94275.7,0.002],[94275.9,1.454],[94276.0,0.002],[94276.1,0.002]]]
["binance-futures","BTCUSDT",1745971315341,[[94279.0,5.691],[94278.9,0.143],[94278.0,0.105],[94277.9,0.002],[94277.6,0.042]],[[94279.1,6.191],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.002]]]
["binance-futures","BTCUSDT",1745971315392,[[94279.0,5.674],[94278.9,0.129],[94278.8,0.002],[94278.0,0.105],[94277.9,0.004]],[[94279.1,6.176],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971315442,[[94279.0,5.819],[94278.9,0.129],[94278.0,0.105],[94277.9,0.002]],[[94279.1,7.485],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971315494,[[94279.0,5.904],[94278.9,0.129],[94278.8,0.002],[94278.0,0.105],[94277.9,0.004]],[[94279.1,7.493],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971315545,[[94279.0,5.9],[94278.9,0.129],[94278.8,0.002],[94278.0,0.105],[94277.9,0.004]],[[94279.1,7.635],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971315596,[[94279.0,5.993],[94278.9,0.129],[94278.8,0.002],[94278.0,0.105],[94277.9,0.004]],[[94279.1,7.709],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971315646,[[94279.0,5.993],[94278.9,0.129],[94278.8,0.002],[94278.0,0.105],[94277.9,0.004]],[[94279.1,7.709],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971315700,[[94279.0,5.972],[94278.9,0.129],[94278.8,0.002],[94278.0,0.105],[94277.9,0.004]],[[94279.1,7.703],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971315801,[[94279.0,5.651],[94278.9,0.129],[94278.8,0.002],[94278.0,0.105],[94277.9,0.004]],[[94279.1,7.709],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971315855,[[94279.0,6.121],[94278.9,0.129],[94278.0,0.063],[94277.9,0.002]],[[94279.1,7.699],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971315905,[[94279.0,6.121],[94278.9,0.129],[94278.8,0.002],[94278.3,0.007],[94278.0,0.065]],[[94279.1,7.702],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971315958,[[94279.0,5.928],[94278.9,0.129],[94278.8,0.002],[94278.3,0.007],[94278.0,0.065]],[[94279.1,7.702],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971316010,[[94279.0,6.105],[94278.9,0.129],[94278.3,0.007],[94278.0,0.065]],[[94279.1,7.702],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971316062,[[94279.0,6.02],[94278.9,0.129],[94278.8,0.002],[94278.3,0.007],[94278.2,0.005]],[[94279.1,7.274],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971316113,[[94279.0,5.907],[94278.9,0.129],[94278.8,0.002],[94278.3,0.007],[94278.2,0.005]],[[94279.1,6.677],[94279.2,0.002],[94279.9,1.274],[94280.0,6.943],[94280.1,0.004]]]
["binance-futures","BTCUSDT",1745971316167,[[94279.0,6.002],[94278.9,0.129],[94278.8,0.002],[94278.3,0.007],[94278.2,0.005]],[[94279.1,7.761],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971316218,[[94279.0,5.499],[94278.9,0.129],[94278.8,0.002],[94278.3,0.007],[94278.2,0.005]],[[94279.1,7.755],[94279.2,0.002],[94279.9,1.274],[94280.0,6.945],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971316271,[[94279.0,5.272],[94278.9,0.012],[94278.8,0.002],[94278.3,0.007],[94278.2,0.005]],[[94279.1,7.757],[94279.2,0.002],[94279.9,1.274],[94280.0,6.965],[94280.1,0.008]]]
["binance-futures","BTCUSDT",1745971316322,[[94279.0,5.586],[94278.9,0.004],[94278.3,0.007],[94278.2,0.005]],[[94279.1,7.757],[94279.2,0.002],[94279.9,1.274],[94280.0,6.965],[94280.1,0.008]]]
["binance-futures","BTCUSDT",1745971316372,[[94279.0,6.238],[94278.9,0.004],[94278.3,0.205],[94278.2,0.007],[94277.9,0.004]],[[94279.1,7.362],[94279.2,0.002],[94279.9,1.274],[94280.0,6.965],[94280.1,0.008]]]
["binance-futures","BTCUSDT",1745971316423,[[94279.0,5.924],[94278.9,0.004],[94278.3,0.205],[94278.2,0.007],[94277.9,0.004]],[[94279.1,7.049],[94279.2,0.002],[94279.9,1.274],[94280.0,6.965],[94280.1,0.008]]]
["binance-futures","BTCUSDT",1745971316478,[[94279.0,5.663],[94278.9,0.004],[94278.3,0.205],[94278.2,0.007],[94277.9,0.004]],[[94279.1,7.184],[94279.2,0.002],[94279.9,1.274],[94280.0,6.965],[94280.1,0.008]]]
["binance-futures","BTCUSDT",1745971316527,[[94279.0,2.079],[94278.9,0.004],[94278.3,0.007],[94278.2,0.005]],[[94279.1,7.184],[94279.2,0.002],[94279.9,1.274],[94280.0,6.965],[94280.1,0.008]]]
["binance-futures","BTCUSDT",1745971316582,[[94279.0,3.485],[94278.9,0.004],[94278.3,0.007],[94278.2,0.005],[94275.8,0.096]],[[94279.1,7.184],[94279.2,0.002],[94279.9,1.274],[94280.0,6.965],[94280.1,0.008]]]
["binance-futures","BTCUSDT",1745971316634,[[94279.0,0.09],[94278.9,0.004],[94278.3,0.007],[94278.2,0.005],[94275.8,0.094]],[[94279.1,7.183],[94279.2,0.002],[94279.9,1.274],[94280.0,6.963],[94280.1,0.006]]]
["binance-futures","BTCUSDT",1745971316684,[],[[94275.8,14.404],[94275.9,3.996],[94276.0,0.272],[94276.9,0.402],[94278.9,0.2]]]
["binance-futures","BTCUSDT",1745971316739,[[94275.7,4.311],[94274.6,0.967],[94271.3,0.004],[94271.2,0.728],[94271.1,0.003]],[[94275.8,15.53],[94275.9,1.535],[94276.0,0.272],[94276.9,0.402],[94278.7,0.006]]]
["binance-futures","BTCUSDT",1745971316781,[[94275.7,4.477],[94274.6,0.967],[94271.7,0.005],[94271.3,0.004],[94271.2,0.39]],[[94275.8,15.543],[94275.9,1.535],[94276.0,0.261],[94276.9,0.402],[94278.7,0.006]]]
["binance-futures","BTCUSDT",1745971316841,[[94275.7,1.941],[94274.6,0.967],[94271.7,0.005],[94271.3,0.004],[94271.2,0.864]],[[94275.8,15.543],[94275.9,1.535],[94276.0,0.261],[94276.9,0.402],[94278.7,0.006]]]
["binance-futures","BTCUSDT",1745971316893,[[94279.9,36.9],[94279.8,0.097],[94279.6,4.628],[94279.5,1.938],[94279.1,0.002]],[[94280.0,3.191],[94280.8,0.003],[94281.0,0.163],[94282.0,0.837],[94283.7,0.007]]]
["binance-futures","BTCUSDT",1745971316944,[[94279.9,22.526],[94279.8,0.006],[94279.7,1.569],[94279.6,0.004],[94279.5,1.395]],[[94280.0,7.78],[94280.1,0.002],[94280.6,0.002],[94280.8,0.003],[94281.0,0.163]]]
["binance-futures","BTCUSDT",1745971316994,[[94279.9,22.534],[94279.8,0.006],[94279.7,0.745],[94279.6,0.004],[94279.5,1.395]],[[94280.0,10.425],[94280.1,0.002],[94280.6,0.002],[94280.8,0.003],[94281.0,0.163]]]
["binance-futures","BTCUSDT",1745971317047,[[94279.9,21.637],[94279.8,0.006],[94279.7,0.745],[94279.6,0.004],[94279.5,1.329]],[[94280.0,10.439],[94280.1,0.002],[94280.6,0.002],[94280.8,0.003],[94281.0,0.163]]]
["binance-futures","BTCUSDT",1745971317098,[[94279.9,21.562],[94279.8,0.006],[94279.7,0.745],[94279.6,0.004],[94279.5,1.329]],[[94280.0,10.598],[94280.1,0.002],[94280.6,0.002],[94280.7,0.185],[94280.8,0.005]]]
["binance-futures","BTCUSDT",1745971317150,[[94279.9,21.562],[94279.8,0.006],[94279.7,0.745],[94279.6,0.004],[94279.5,1.329]],[[94280.0,12.598],[94280.1,0.002],[94280.6,0.002],[94280.7,0.185],[94280.8,0.003]]]
["binance-futures","BTCUSDT",1745971317203,[[94279.9,11.76],[94279.8,0.006],[94279.7,0.74],[94279.6,0.002],[94279.5,0.004]],[[94280.0,12.405],[94280.1,0.002],[94280.6,0.002],[94280.7,0.185],[94280.8,0.003]]]
["binance-futures","BTCUSDT",1745971317254,[[94279.9,11.754],[94279.8,0.232],[94279.7,0.002],[94279.5,0.004]],[[94280.0,12.41],[94280.1,0.006],[94280.2,0.002],[94280.6,0.002],[94280.7,0.185]]]
["binance-futures","BTCUSDT",1745971317305,[[94278.5,0.002],[94278.0,0.002],[94277.9,0.002],[94277.6,0.002],[94276.8,0.014]],[[94278.6,5.038],[94278.7,3.467],[94278.9,23.582],[94279.5,0.215],[94279.6,0.079]]]
["binance-futures","BTCUSDT",1745971317356,[],[[94275.8,20.523],[94275.9,12.174],[94276.4,0.4],[94276.6,0.225],[94278.0,0.063]]]
["binance-futures","BTCUSDT",1745971317407,[[94275.7,2.044],[94275.4,0.002],[94274.5,0.002],[94271.0,0.004],[94270.9,0.298]],[[94275.8,16.992],[94275.9,1.459],[94276.4,0.4],[94277.2,0.002],[94278.0,0.063]]]
["binance-futures","BTCUSDT",1745971317458,[[94275.7,0.307],[94275.4,0.004],[94274.5,0.002],[94274.0,0.092],[94271.0,0.002]],[[94275.8,16.994],[94275.9,1.461],[94276.1,0.477],[94276.4,0.4],[94277.2,0.004]]]
["binance-futures","BTCUSDT",1745971317508,[[94275.7,0.268],[94275.5,0.027],[94275.4,0.004],[94274.5,0.002],[94274.0,0.092]],[[94275.8,17.713],[94275.9,1.461],[94276.0,0.002],[94276.4,0.4],[94277.2,0.004]]]
["binance-futures","BTCUSDT",1745971317562,[[94275.7,1.895],[94275.5,0.027],[94275.4,0.002],[94274.0,0.092]],[[94275.8,17.428],[94275.9,1.461],[94276.0,0.002],[94276.4,0.4],[94277.2,0.004]]]
["binance-futures","BTCUSDT",1745971317613,[[94275.7,0.333],[94275.5,0.027],[94275.4,0.002],[94274.0,0.092],[94270.7,0.197]],[[94275.8,17.186],[94275.9,1.461],[94276.0,0.004],[94276.4,0.4],[94276.5,0.002]]]
["binance-futures","BTCUSDT",1745971317665,[[94275.7,0.25],[94275.5,0.027],[94275.4,0.004],[94274.5,0.002],[94274.0,0.092]],[[94275.8,17.186],[94275.9,1.461],[94276.0,0.004],[94276.4,0.4],[94276.5,0.002]]]
["binance-futures","BTCUSDT",1745971317716,[[94274.0,3.335]],[[94274.1,14.145],[94274.6,0.188],[94274.7,0.268],[94274.8,0.485],[94275.0,0.002]]]
["binance-futures","BTCUSDT",1745971317767,[[94272.5,0.433],[94270.3,0.002],[94270.2,1.513],[94270.1,0.004],[94268.4,0.042]],[[94272.6,19.401],[94272.7,0.044],[94273.1,0.002],[94273.2,0.044],[94273.3,0.015]]]
["binance-futures","BTCUSDT",1745971317818,[[94272.5,0.528],[94270.1,0.004],[94270.0,0.006],[94269.2,0.092],[94268.6,0.158]],[[94272.6,18.117],[94272.7,0.031],[94273.1,0.002],[94273.8,0.002],[94273.9,0.884]]]
["binance-futures","BTCUSDT",1745971317871,[[94272.5,2.926],[94272.4,0.002],[94270.1,0.004],[94270.0,0.006],[94269.2,0.092]],[[94272.6,13.747],[94272.7,0.031],[94273.1,0.002],[94273.7,0.002],[94273.8,0.31]]]
["binance-futures","BTCUSDT",1745971317921,[[94272.5,3.186],[94272.4,0.002],[94270.1,0.004],[94270.0,0.006],[94269.2,0.092]],[[94272.6,13.147],[94272.7,0.031],[94273.1,0.002],[94273.8,0.106],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1745971317975,[[94272.5,3.219],[94272.4,0.002],[94270.6,0.002],[94270.1,0.004],[94270.0,0.006]],[[94272.6,12.847],[94272.7,0.031],[94273.1,0.002],[94273.8,0.106],[94274.0,0.004]]]
["binance-futures","BTCUSDT",1745971318026,[[94272.5,3.219],[94272.4,0.002],[94270.6,0.002],[94270.1,0.004],[94270.0,0.006]],[[94272.6,12.847],[94272.7,0.031],[94273.1,0.002],[94273.8,0.076],[94274.0,0.004]]]
["binance-futures","BTCUSDT",1745971318079,[[94272.5,3.219],[94272.4,0.002],[94270.6,0.002],[94270.1,0.004],[94270.0,0.006]],[[94272.6,12.712],[94272.7,0.031],[94272.8,0.002],[94273.1,0.002],[94273.8,0.153]]]
["binance-futures","BTCUSDT",1745971318126,[[94272.5,3.314],[94272.4,0.002],[94270.6,0.002],[94270.1,0.004],[94270.0,0.006]],[[94272.6,12.705],[94272.7,0.031],[94272.8,0.002],[94273.1,0.002],[94273.8,0.153]]]
["binance-futures","BTCUSDT",1745971318182,[[94272.5,3.31],[94272.4,0.002],[94270.6,0.002],[94270.1,0.004],[94270.0,0.006]],[[94272.6,12.708],[94272.7,0.031],[94272.8,0.002],[94273.1,0.002],[94273.8,0.153]]]
["binance-futures","BTCUSDT",1745971318236,[[94272.5,3.037],[94272.4,0.002],[94270.6,0.002],[94270.1,0.004],[94270.0,0.006]],[[94272.6,13.483],[94272.7,0.031],[94273.1,0.002],[94273.8,0.153],[94279.2,0.005]]]
["binance-futures","BTCUSDT",1745971318286,[[94272.5,3.018],[94272.4,0.002],[94270.6,0.002],[94270.1,0.004],[94270.0,0.006]],[[94272.6,13.483],[94272.7,0.035],[94272.8,0.002],[94273.1,0.002],[94273.8,0.153]]]
["binance-futures","BTCUSDT",1745971318338,[[94272.5,0.406],[94272.4,0.002],[94270.4,0.003],[94270.1,0.004],[94270.0,0.006]],[[94272.6,14.113],[94272.7,0.035],[94272.8,0.004],[94273.1,0.002],[94273.8,0.153]]]
["binance-futures","BTCUSDT",1745971318392,[[94272.5,0.391],[94272.4,0.002],[94270.4,0.003],[94270.1,0.004],[94270.0,0.006]],[[94272.6,14.115],[94272.7,0.035],[94272.8,0.004],[94273.1,0.002],[94273.8,0.297]]]
["binance-futures","BTCUSDT",1745971318442,[],[[94269.3,18.314],[94269.4,4.345],[94269.5,1.499],[94269.6,0.002],[94269.9,0.002]]]
["binance-futures","BTCUSDT",1745971318493,[[94269.2,2.015],[94266.0,0.067],[94265.9,0.002],[94264.9,0.287],[94264.0,0.063]],[[94269.3,16.544],[94269.4,1.488],[94269.5,1.342],[94269.6,0.002],[94269.9,0.002]]]
["binance-futures","BTCUSDT",1745971318545,[[94269.2,0.093],[94266.0,0.004],[94265.1,0.145],[94265.0,1.513],[94264.7,0.002]],[[94269.3,16.77],[94269.4,1.048],[94269.5,1.34],[94269.9,0.002],[94270.4,0.513]]]
["binance-futures","BTCUSDT",1745971318596,[[94264.7,7.364]],[[94264.8,13.093],[94264.9,0.002],[94265.0,0.59],[94265.1,0.012],[94265.9,0.002]]]
["binance-futures","BTCUSDT",1745971318647,[[94264.7,6.35],[94263.9,0.002],[94263.7,0.143],[94263.6,0.004],[94262.6,0.005]],[[94264.8,12.778],[94264.9,0.002],[94265.0,0.19],[94265.1,0.014],[94265.2,0.002]]]
["binance-futures","BTCUSDT",1745971318698,[[94264.7,6.444],[94263.9,0.002],[94263.7,0.143],[94263.6,0.004],[94263.5,0.742]],[[94264.8,12.778],[94264.9,0.002],[94265.0,0.19],[94265.1,0.014],[94265.2,0.002]]]
["binance-futures","BTCUSDT",1745971318750,[[94264.7,6.594],[94263.9,0.002],[94263.7,0.143],[94263.6,0.002],[94263.5,0.742]],[[94264.8,12.778],[94264.9,0.002],[94265.0,0.19],[94265.1,0.014],[94265.2,0.002]]]
["binance-futures","BTCUSDT",1745971318802,[[94264.7,7.119],[94263.7,0.143],[94263.6,0.002],[94263.5,0.742]],[[94264.8,12.778],[94264.9,0.093],[94265.0,0.19],[94265.1,0.014],[94268.6,0.002]]]
["binance-futures","BTCUSDT",1745971318850,[[94264.7,6.84],[94263.7,0.143],[94263.6,0.002],[94263.5,0.742],[94260.1,0.219]],[[94264.8,9.738],[94264.9,0.093],[94265.0,0.19],[94265.1,0.014],[94268.6,0.002]]]
["binance-futures","BTCUSDT",1745971318903,[[94264.7,7.01],[94263.7,0.143],[94263.6,0.002],[94263.5,0.742],[94260.1,0.219]],[[94264.8,9.74],[94264.9,0.093],[94265.0,0.19],[94265.1,0.014],[94265.7,0.003]]]
["binance-futures","BTCUSDT",1745971318958,[[94264.7,6.82],[94263.7,0.143],[94263.6,0.002],[94263.5,0.742],[94260.1,0.219]],[[94264.8,10.28],[94264.9,0.035],[94265.0,0.19],[94265.1,0.012],[94266.1,0.477]]]
["binance-futures","BTCUSDT",1745971319009,[[94264.7,6.82],[94263.9,0.002],[94263.7,0.143],[94263.6,0.002],[94263.5,0.742]],[[94264.8,10.28],[94264.9,0.101],[94265.0,0.19],[94265.1,0.012],[94265.9,0.004]]]
["binance-futures","BTCUSDT",1745971319058,[[94264.7,6.559],[94263.9,0.002],[94263.7,0.143],[94263.6,0.002],[94263.5,0.742]],[[94264.8,10.28],[94264.9,0.101],[94265.0,0.19],[94265.1,0.012],[94265.6,0.002]]]
["binance-futures","BTCUSDT",1745971319112,[[94264.7,5.968],[94263.9,0.002],[94263.7,0.143],[94263.6,0.004],[94263.5,0.742]],[[94264.8,10.283],[94264.9,0.101],[94265.0,0.669],[94265.1,0.014],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1745971319162,[[94264.7,5.918],[94263.9,0.002],[94263.7,0.143],[94263.6,0.004],[94263.5,0.742]],[[94264.8,10.27],[94264.9,0.101],[94265.0,0.669],[94265.1,0.004],[94269.7,0.004]]]
["binance-futures","BTCUSDT",1745971319214,[[94264.7,5.914],[94263.9,0.002],[94263.7,0.143],[94263.6,0.004],[94263.5,0.742]],[[94264.8,10.273],[94264.9,0.101],[94265.0,0.669],[94265.1,0.004],[94269.7,0.004]]]
["binance-futures","BTCUSDT",1745971319314,[[94264.7,0.642],[94264.6,0.002],[94263.7,0.002]],[[94264.8,11.907],[94264.9,0.108],[94265.0,0.19],[94265.1,0.004],[94266.0,0.063]]]
["binance-futures","BTCUSDT",1745971319367,[[94261.6,2.732],[94260.3,0.002],[94260.1,0.611],[94260.0,0.467],[94259.4,0.004]],[[94261.7,20.425],[94261.8,0.006],[94262.1,0.031],[94262.3,0.044],[94262.4,0.231]]]
["binance-futures","BTCUSDT",1745971319418,[[94261.6,2.073],[94261.5,0.002],[94260.3,0.002],[94260.0,0.004],[94259.4,0.004]],[[94261.7,19.84],[94261.8,0.002],[94262.7,0.002],[94262.8,0.723],[94262.9,0.404]]]
["binance-futures","BTCUSDT",1745971319469,[[94261.6,1.257],[94261.5,0.002],[94260.3,0.002],[94260.0,0.004],[94259.4,0.004]],[[94261.7,19.812],[94261.8,0.002],[94262.7,0.284],[94262.8,0.002],[94262.9,0.402]]]
["binance-futures","BTCUSDT",1745971319521,[[94261.6,2.139],[94261.5,0.002],[94260.3,0.002],[94260.0,0.004],[94259.4,0.004]],[[94261.7,20.017],[94261.8,0.002],[94262.7,0.177],[94262.8,0.002],[94262.9,0.402]]]
["binance-futures","BTCUSDT",1745971319572,[[94261.6,2.044],[94261.5,0.002],[94260.3,0.002],[94260.0,0.004],[94259.4,0.004]],[[94261.7,21.112],[94261.8,0.002],[94262.7,0.177],[94262.8,0.002],[94262.9,0.402]]]
["binance-futures","BTCUSDT",1745971319623,[[94261.6,3.667],[94261.5,0.002],[94260.3,0.002],[94260.0,0.004],[94259.4,0.004]],[[94261.7,20.012],[94261.8,0.002],[94262.7,0.177],[94262.8,0.002],[94262.9,0.402]]]
["binance-futures","BTCUSDT",1745971319675,[[94261.6,4.24],[94261.5,0.002],[94260.3,0.002],[94260.0,0.004],[94259.8,0.197]],[[94261.7,20.012],[94261.8,0.002],[94262.7,0.177],[94262.8,0.004],[94262.9,0.402]]]
["binance-futures","BTCUSDT",1745971319726,[[94261.6,4.242],[94261.5,0.002],[94260.3,0.002],[94260.0,0.004],[94259.8,0.197]],[[94261.7,19.997],[94261.8,0.002],[94262.7,0.177],[94262.8,0.004],[94262.9,0.402]]]
["binance-futures","BTCUSDT",1745971344549,[[94235.3,13.873],[94235.2,0.056],[94235.1,0.008],[94234.5,0.002],[94234.4,0.136]],[[94235.4,5.191],[94235.5,0.002],[94235.6,0.003],[94235.7,0.002],[94236.6,0.002]]]
["binance-futures","BTCUSDT",1745971380161,[[94192.3,9.726],[94192.2,0.038],[94192.1,0.002],[94191.9,0.022],[94185.2,0.141]],[[94192.4,11.586],[94192.5,0.125],[94192.6,0.225],[94192.7,0.002],[94192.8,0.032]]]
["binance-futures","BTCUSDT",1745971435464,[[94139.4,3.864],[94139.3,0.002],[94139.2,0.042],[94139.0,0.004]],[[94139.5,4.087],[94139.6,0.002],[94139.8,0.002],[94140.0,0.004],[94140.1,0.599]]]
["binance-futures","BTCUSDT",1745971470681,[[94106.6,0.388],[94106.0,0.015],[94104.0,0.002],[94102.1,0.002],[94101.2,0.002]],[[94106.7,9.235],[94106.8,0.139],[94106.9,0.293],[94107.0,0.002],[94107.2,0.042]]]
["binance-futures","BTCUSDT",1745971490463,[[94101.8,7.835],[94101.7,0.005],[94101.6,0.042],[94101.5,0.002],[94101.2,0.002]],[[94101.9,8.991],[94102.0,0.004],[94102.1,0.002],[94105.8,0.006],[94111.3,0.378]]]
["binance-futures","BTCUSDT",1745971550808,[[94137.3,30.771],[94137.2,0.177],[94137.1,0.006],[94136.7,0.002],[94136.0,0.065]],[[94137.4,1.63],[94137.5,0.002],[94138.3,0.002],[94138.7,0.002],[94139.3,0.002]]]
["binance-futures","BTCUSDT",1745971589963,[[94181.1,17.623],[94181.0,0.087],[94180.9,0.005],[94180.8,0.09],[94180.7,0.002]],[[94181.2,6.687],[94181.3,0.004],[94181.4,0.002],[94181.5,0.196],[94188.9,0.133]]]
["binance-futures","BTCUSDT",1745971627011,[[94237.5,2.79],[94237.4,0.198],[94237.3,0.054],[94237.2,0.26],[94237.1,0.002]],[[94237.6,7.326],[94237.7,0.004],[94238.6,0.002],[94238.7,0.002],[94239.1,0.4]]]
["binance-futures","BTCUSDT",1745971679327,[[94215.8,6.227],[94215.7,0.037],[94215.6,0.002],[94215.5,0.002],[94215.0,0.018]],[[94215.9,6.183],[94216.0,0.125],[94216.1,0.002],[94216.6,0.215],[94216.7,0.002]]]
["binance-futures","BTCUSDT",1745971697538,[[94253.3,1.732],[94253.2,0.002],[94252.4,0.002]],[[94253.4,20.73],[94253.5,0.002],[94253.7,0.029],[94253.8,0.031],[94253.9,0.015]]]
["binance-futures","BTCUSDT",1745971755881,[[94289.6,12.421],[94289.5,0.127],[94289.4,0.004],[94289.3,0.002],[94288.8,0.042]],[[94289.7,5.301],[94289.8,2.546],[94289.9,0.249],[94290.0,0.006],[94290.5,0.013]]]
["binance-futures","BTCUSDT",1745971790527,[[94289.7,7.196],[94289.6,0.211],[94289.5,0.002],[94289.3,0.002],[94289.0,0.002]],[[94289.8,5.985],[94289.9,0.031],[94290.0,0.008],[94290.1,0.123],[94290.2,0.005]]]
["binance-futures","BTCUSDT",1745971809412,[[94294.6,17.023],[94294.5,0.254],[94294.4,0.002],[94294.3,0.003],[94292.4,0.003]],[[94294.7,4.242],[94294.8,0.084],[94294.9,0.002],[94296.1,0.004],[94296.6,0.002]]]
["binance-futures","BTCUSDT",1745971864961,[[94281.3,7.842],[94281.2,0.005],[94281.1,0.133],[94281.0,0.002],[94280.7,0.004]],[[94281.4,0.804],[94281.5,0.002],[94281.6,0.002],[94282.0,0.002],[94282.9,0.002]]]
["binance-futures","BTCUSDT",1745971893923,[[94300.2,6.697],[94300.1,0.44],[94300.0,0.783],[94299.9,0.138],[94299.7,0.008]],[[94300.3,6.007],[94300.4,0.005],[94300.5,0.007],[94302.0,0.003],[94302.1,0.016]]]
["binance-futures","BTCUSDT",1745971956755,[[94369.0,3.871],[94368.9,0.002],[94368.6,0.002],[94368.0,0.002],[94365.4,0.002]],[[94369.1,9.615],[94369.2,0.002],[94369.5,0.002],[94369.6,0.042],[94369.7,0.026]]]
["binance-futures","BTCUSDT",1745971989304,[[94347.7,8.172],[94347.6,0.004],[94347.2,0.002],[94346.9,0.002],[94346.7,0.037]],[[94347.8,8.315],[94347.9,0.004],[94348.0,0.063],[94348.1,0.002],[94348.4,0.217]]]
["binance-futures","BTCUSDT",1745972006383,[[94314.9,8.336],[94314.8,0.007],[94314.3,0.002],[94312.9,0.049],[94312.8,0.252]],[[94315.0,7.555],[94315.1,0.217],[94315.2,0.005],[94315.8,0.127],[94316.8,0.013]]]
["binance-futures","BTCUSDT",1745972066743,[[94318.7,3.875],[94318.6,0.362],[94318.5,0.004],[94318.4,0.133],[94318.3,0.002]],[[94318.8,7.345],[94318.9,0.007],[94319.4,0.002],[94319.8,0.002],[94319.9,0.153]]]
["binance-futures","BTCUSDT",1745972096990,[[94329.2,2.774],[94328.9,0.192],[94328.1,0.002],[94328.0,0.002],[94326.5,0.004]],[[94329.3,10.867],[94329.4,0.514],[94329.5,0.002],[94330.0,0.202],[94330.1,0.296]]]
["binance-futures","BTCUSDT",1745972150538,[[94330.3,12.519],[94330.2,0.298],[94330.1,0.24],[94330.0,0.009],[94329.9,0.004]],[[94330.4,3.857],[94330.5,0.023],[94330.6,0.025],[94330.7,0.102],[94331.7,0.133]]]
["binance-futures","BTCUSDT",1745972180486,[[94311.4,6.975],[94311.3,0.015],[94311.2,0.002],[94311.0,0.286],[94310.9,0.137]],[[94311.5,4.873],[94311.6,0.002],[94311.8,0.002],[94312.5,0.002],[94312.7,0.012]]]
["binance-futures","BTCUSDT",1745972221951,[[94358.6,5.923],[94358.5,0.006],[94358.0,0.063],[94357.9,0.002],[94357.7,0.002]],[[94358.7,8.9],[94358.8,0.249],[94358.9,0.008],[94359.1,0.017],[94359.2,0.002]]]
["binance-futures","BTCUSDT",1745972252913,[[94366.0,9.743],[94365.9,0.007],[94365.8,0.002],[94365.2,0.002],[94364.3,0.002]],[[94366.1,8.085],[94366.2,0.004],[94367.0,0.002],[94367.9,0.004],[94368.1,0.101]]]
["binance-futures","BTCUSDT",1745972285090,[[94356.0,5.93],[94355.9,0.004],[94355.5,0.162],[94355.4,0.137],[94355.3,0.002]],[[94356.1,5.526],[94356.2,0.007],[94357.1,0.003],[94358.5,0.002],[94359.9,0.102]]]
["binance-futures","BTCUSDT",1745972303769,[[94325.1,9.364],[94325.0,0.007],[94324.8,0.042],[94324.6,0.002],[94324.5,0.924]],[[94325.2,2.309],[94325.4,0.004],[94325.6,0.002],[94326.0,0.002],[94326.4,0.002]]]
["binance-futures","BTCUSDT",1745972363463,[[94303.8,3.148],[94303.7,0.002],[94303.5,0.133],[94303.4,0.004],[94303.2,0.156]],[[94303.9,6.06],[94304.0,0.006],[94304.3,0.002],[94305.4,0.002],[94305.5,0.314]]]
["binance-futures","BTCUSDT",1745972400308,[[94303.9,5.707],[94303.8,0.206],[94303.7,0.468],[94303.6,0.27],[94303.4,0.002]],[[94304.0,7.726],[94304.1,0.004],[94304.3,0.002],[94305.7,0.215],[94305.8,0.389]]]
["binance-futures","BTCUSDT",1745972455591,[[94369.5,12.694],[94369.4,0.068],[94369.3,0.004],[94368.3,0.083],[94368.2,0.01]],[[94369.6,5.714],[94369.7,0.004],[94369.8,0.002],[94370.0,0.04],[94370.1,0.002]]]
["binance-futures","BTCUSDT",1745972492563,[[94387.5,12.316],[94387.4,0.016],[94387.3,0.009],[94387.0,0.002],[94386.9,1.637]],[[94387.6,0.344],[94387.7,0.002],[94387.8,0.002],[94388.4,0.002],[94388.7,0.002]]]
["binance-futures","BTCUSDT",1745972508682,[[94393.5,6.294],[94393.4,0.09],[94393.3,0.015],[94393.2,0.05],[94393.0,0.079]],[[94393.6,4.754],[94393.7,0.426],[94393.8,0.005],[94393.9,0.016],[94394.0,0.008]]]
["binance-futures","BTCUSDT",1745972562430,[[94405.0,4.751],[94404.9,0.006],[94404.5,0.002],[94403.2,0.002],[94402.5,0.087]],[[94405.1,9.378],[94405.2,0.043],[94405.3,0.002],[94405.4,0.122],[94405.5,0.202]]]
["binance-futures","BTCUSDT",1745972601836,[[94409.9,11.041],[94409.8,0.063],[94409.7,0.002],[94409.6,0.009],[94409.5,0.013]],[[94410.0,7.708],[94410.1,0.006],[94410.2,0.003],[94410.4,0.003],[94410.5,0.002]]]
["binance-futures","BTCUSDT",1745972665343,[[94352.3,2.478],[94352.2,0.002],[94352.0,0.002],[94351.8,0.118],[94351.7,0.204]],[[94352.4,6.267],[94352.5,0.006],[94352.7,0.243],[94352.8,0.002],[94353.4,0.094]]]
["binance-futures","BTCUSDT",1745972684461,[[94358.9,4.137],[94358.8,0.002],[94358.2,0.002],[94357.9,0.002],[94357.2,0.002]],[[94359.0,5.641],[94359.1,0.006],[94359.2,0.006],[94360.2,0.002],[94360.3,0.3]]]
["binance-futures","BTCUSDT",1745972716678,[[94388.5,6.159],[94388.4,0.228],[94388.3,0.002],[94387.5,0.006],[94387.4,0.042]],[[94388.6,10.552],[94388.7,0.205],[94388.8,0.002],[94389.3,0.002],[94389.7,0.002]]]
["binance-futures","BTCUSDT",1745972782612,[[94358.4,7.982],[94358.3,0.16],[94358.2,0.209],[94358.1,0.002],[94358.0,0.014]],[[94358.5,4.776],[94358.6,0.01],[94358.7,0.478],[94358.8,0.002],[94359.4,0.002]]]
["binance-futures","BTCUSDT",1745972804541,[[94367.2,9.278],[94367.1,0.103],[94367.0,0.002],[94366.7,0.022],[94366.6,0.002]],[[94367.3,5.839],[94367.4,0.004],[94367.6,0.002],[94368.1,0.179],[94368.2,0.002]]]
["binance-futures","BTCUSDT",1745972882761,[[94371.8,6.513],[94371.7,0.138],[94371.6,0.002],[94371.5,0.002],[94371.4,0.212]],[[94371.9,4.545],[94372.0,0.002],[94372.3,0.002],[94373.4,0.057],[94373.5,0.197]]]
["binance-futures","BTCUSDT",1745972898811,[[94365.9,5.394],[94365.8,0.114],[94365.7,0.222],[94365.6,0.005],[94364.3,0.002]],[[94366.0,5.857],[94366.1,0.002],[94366.5,0.214],[94366.6,0.698],[94373.6,0.044]]]
["binance-futures","BTCUSDT",1745972932571,[[94377.2,4.692],[94377.1,0.239],[94377.0,0.002],[94376.9,0.133],[94376.8,0.044]],[[94377.3,2.764],[94377.4,0.004],[94378.0,0.002],[94378.3,0.002],[94379.7,0.032]]]
["binance-futures","BTCUSDT",1745973003953,[[94345.6,8.0],[94345.5,0.005],[94345.4,0.073],[94345.3,0.2],[94345.2,0.002]],[[94345.7,2.673],[94345.8,0.024],[94345.9,0.004],[94346.5,0.002],[94347.5,0.002]]]
["binance-futures","BTCUSDT",1745973034781,[[94312.7,0.07],[94312.6,0.127],[94311.9,0.002],[94310.3,0.006],[94309.7,0.004]],[[94312.8,28.371],[94312.9,0.216],[94313.0,0.004],[94313.3,0.002],[94313.4,0.749]]]
["binance-futures","BTCUSDT",1745973052581,[[94294.1,3.428],[94294.0,0.004],[94293.8,0.057],[94293.7,0.213]],[[94294.2,7.662],[94294.3,0.002],[94294.4,0.036],[94294.5,0.008],[94294.6,0.19]]]
["binance-futures","BTCUSDT",1745973123713,[[94385.6,22.037],[94385.5,1.877],[94385.4,0.012],[94385.3,0.005],[94383.9,3.651]],[[94385.7,0.545],[94385.8,0.009],[94385.9,0.002],[94386.5,0.002],[94386.8,0.002]]]
["binance-futures","BTCUSDT",1745973136471,[[94385.6,6.648],[94385.5,0.002],[94385.4,0.19],[94385.3,0.002],[94384.7,0.004]],[[94385.7,18.861],[94385.8,0.002],[94386.0,0.142],[94386.1,0.036],[94386.2,0.044]]]
["binance-futures","BTCUSDT",1745973204942,[[94411.1,12.79],[94411.0,0.156],[94410.9,0.011],[94410.8,0.002],[94410.5,0.133]],[[94411.2,11.078],[94411.3,0.029],[94411.4,0.016],[94411.5,0.006],[94411.6,0.002]]]
["binance-futures","BTCUSDT",1745973226254,[[94424.1,22.323],[94424.0,0.005],[94423.7,0.006],[94423.4,0.002],[94423.0,0.002]],[[94424.2,1.604],[94424.3,0.109],[94424.4,0.002],[94424.6,0.002],[94425.5,0.002]]]
["binance-futures","BTCUSDT",1745973256650,[[94464.2,3.563],[94464.0,18.445],[94463.9,12.067],[94463.1,2.789],[94462.9,0.002]],[[94464.3,1.422],[94464.4,0.003],[94465.5,0.382],[94465.7,0.388],[94465.8,0.39]]]
["binance-futures","BTCUSDT",1745973312901,[[94494.3,7.969],[94494.2,0.01],[94494.1,0.002],[94493.9,0.004],[94493.8,0.002]],[[94494.4,2.262],[94494.5,0.002],[94495.2,0.002],[94495.4,0.084],[94495.5,0.48]]]
["binance-futures","BTCUSDT",1745973349370,[[94493.1,5.071],[94493.0,0.228],[94492.9,0.002],[94492.4,0.116],[94492.3,0.009]],[[94493.2,8.703],[94493.3,0.019],[94493.4,0.002],[94493.5,0.002],[94494.2,0.002]]]
["binance-futures","BTCUSDT",1745973406603,[[94557.0,20.236],[94556.9,0.159],[94556.8,2.47],[94556.7,0.208],[94556.6,0.502]],[[94557.1,1.242],[94558.0,0.18],[94558.4,0.002],[94560.7,0.004],[94560.9,0.169]]]
["binance-futures","BTCUSDT",1745973431162,[[94557.2,15.527],[94557.1,0.012],[94557.0,0.006],[94556.7,0.002],[94556.3,0.014]],[[94557.3,6.49],[94557.4,0.002],[94557.5,0.002],[94560.1,0.002],[94560.6,0.016]]]
["binance-futures","BTCUSDT",1745973460598,[[94563.6,5.469],[94563.5,0.002],[94563.3,0.002],[94563.2,0.133],[94563.1,0.004]],[[94563.7,7.092],[94563.8,0.004],[94564.1,0.002],[94564.5,0.202],[94564.6,0.277]]]
["binance-futures","BTCUSDT",1745973519698,[[94556.1,10.474],[94556.0,0.007],[94555.9,0.002],[94555.1,0.002],[94555.0,0.188]],[[94556.2,17.026],[94556.3,0.272],[94556.4,0.341],[94556.5,0.002],[94556.6,0.002]]]
["binance-futures","BTCUSDT",1745973554767,[[94541.2,8.702],[94541.1,0.14],[94541.0,0.004],[94540.9,0.414],[94540.8,0.231]],[[94541.3,0.613],[94541.4,0.002],[94541.5,0.002],[94541.8,0.002],[94543.0,0.012]]]
["binance-futures","BTCUSDT",1745973623959,[[94571.9,16.814],[94571.8,0.011],[94571.7,0.005],[94571.2,0.007],[94571.1,0.011]],[[94572.0,2.239],[94572.5,0.225],[94572.6,0.004],[94572.7,0.003],[94573.2,0.042]]]
["binance-futures","BTCUSDT",1745973643500,[[94576.6,11.607],[94576.5,0.007],[94576.0,0.012],[94575.8,0.01],[94575.6,1.584]],[[94576.7,2.065],[94576.8,0.002],[94577.7,0.002],[94577.8,0.042],[94579.2,0.153]]]
["binance-futures","BTCUSDT",1745973679973,[[94580.9,2.148],[94580.8,0.017],[94580.7,0.218],[94580.6,0.002],[94580.2,0.133]],[[94581.0,10.709],[94581.1,0.011],[94581.2,0.002],[94582.1,0.013],[94582.2,0.044]]]
["binance-futures","BTCUSDT",1745973724179,[[94550.0,5.195],[94549.9,0.004],[94548.6,0.002],[94548.2,0.002]],[[94550.1,23.515],[94550.2,0.034],[94550.3,0.009],[94550.9,0.008],[94551.3,0.044]]]
["binance-futures","BTCUSDT",1745973758769,[[94475.7,0.12],[94475.6,0.026],[94475.2,0.003],[94473.9,0.002],[94469.0,0.225]],[[94475.8,34.251],[94475.9,0.839],[94476.0,0.227],[94476.1,0.209],[94476.3,0.044]]]
["binance-futures","BTCUSDT",1745973794651,[[94484.8,7.835],[94484.7,0.008],[94484.6,0.301],[94484.5,0.002],[94483.2,0.002]],[[94484.9,19.682],[94485.0,0.198],[94485.1,0.007],[94485.5,0.005],[94485.7,0.002]]]
["binance-futures","BTCUSDT",1745973862435,[[94449.9,11.779],[94449.8,0.223],[94449.7,0.002],[94448.0,0.037],[94447.9,0.002]],[[94450.0,8.712],[94450.1,0.015],[94450.2,0.004],[94450.6,0.22],[94450.7,0.004]]]
["binance-futures","BTCUSDT",1745973901926,[[94450.0,12.502],[94449.9,0.002],[94449.8,0.002],[94449.3,0.002],[94447.3,0.002]],[[94450.1,31.005],[94450.2,0.447],[94450.3,0.37],[94450.4,0.081],[94450.7,0.004]]]
["binance-futures","BTCUSDT",1745973965061,[[94414.0,0.948],[94413.9,0.002],[94413.8,0.006],[94413.4,0.108]],[[94414.1,8.562],[94414.2,0.011],[94414.3,0.602],[94414.4,0.048],[94414.8,0.135]]]
["binance-futures","BTCUSDT",1745973985567,[[94398.4,8.157],[94398.3,0.966],[94398.2,0.511],[94398.1,0.502],[94398.0,0.5]],[[94398.5,11.71],[94398.6,0.015],[94398.7,0.002],[94398.8,0.002],[94399.0,0.002]]]
["binance-futures","BTCUSDT",1745974026521,[[94403.0,4.571],[94402.9,0.502],[94402.8,0.502],[94402.7,0.004],[94402.6,0.002]],[[94403.1,7.64],[94403.2,0.009],[94403.5,0.002],[94403.8,0.211],[94403.9,0.002]]]
["binance-futures","BTCUSDT",1745974086286,[[94380.5,10.155],[94380.4,0.004],[94380.3,0.133],[94380.2,0.002],[94380.0,0.004]],[[94380.6,4.365],[94380.7,0.002],[94380.8,0.002],[94380.9,0.22],[94381.0,0.002]]]
["binance-futures","BTCUSDT",1745974106161,[[94413.9,8.771],[94413.8,0.422],[94413.7,0.002],[94413.6,0.03],[94413.5,0.002]],[[94414.0,6.598],[94414.1,0.002],[94414.8,0.002],[94414.9,0.054],[94415.0,0.002]]]
["binance-futures","BTCUSDT",1745974188942,[[94464.5,15.55],[94463.9,2.315],[94463.8,2.305],[94463.3,0.009],[94462.9,6.848]],[[94464.6,1.734],[94465.3,1.764],[94465.4,0.025],[94465.5,0.006],[94465.9,0.002]]]
["binance-futures","BTCUSDT",1745974208105,[[94451.6,1.571],[94451.5,0.002],[94451.2,0.002],[94451.0,0.201],[94450.9,0.004]],[[94451.7,19.168],[94451.8,0.132],[94451.9,0.023],[94452.0,0.078],[94452.2,0.025]]]
["binance-futures","BTCUSDT",1745974244403,[[94450.5,3.314],[94450.4,0.231],[94450.3,0.012],[94450.2,0.002],[94450.0,0.002]],[[94450.6,6.249],[94450.7,0.01],[94450.8,0.004],[94451.1,0.1],[94451.2,0.002]]]
["binance-futures","BTCUSDT",1745974308145,[[94392.3,7.422],[94392.2,0.004],[94392.0,0.135],[94391.9,0.002],[94391.6,0.133]],[[94392.4,16.381],[94392.5,0.013],[94392.6,0.008],[94393.5,0.044],[94393.6,0.002]]]
["binance-futures","BTCUSDT",1745974330461,[[94361.3,7.201],[94361.2,0.004],[94361.1,0.004],[94361.0,0.133],[94360.9,0.002]],[[94361.4,8.873],[94361.5,0.008],[94361.9,0.002],[94362.9,0.051],[94363.0,0.223]]]
["binance-futures","BTCUSDT",1745974399786,[[94346.9,19.404],[94346.8,0.091],[94346.7,0.004],[94346.3,0.133],[94346.2,0.341]],[[94347.0,14.22],[94347.1,0.01],[94347.2,0.006],[94348.1,0.002],[94349.4,0.205]]]
["binance-futures","BTCUSDT",1745974432390,[[94336.4,10.798],[94336.3,0.079],[94336.2,0.235],[94336.1,0.333],[94336.0,0.007]],[[94336.5,13.428],[94336.6,0.01],[94336.7,0.006],[94336.8,0.002],[94337.5,0.002]]]
["binance-futures","BTCUSDT",1745974468025,[[94318.1,10.643],[94318.0,0.008],[94317.9,0.135],[94317.8,0.304],[94317.7,0.007]],[[94318.2,6.052],[94318.3,0.017],[94318.4,0.034],[94318.5,0.002],[94318.8,0.002]]]
["binance-futures","BTCUSDT",1745974529954,[[94374.6,11.952],[94374.5,0.007],[94374.4,0.002],[94374.3,0.901],[94374.2,1.416]],[[94374.7,3.912],[94374.8,0.084],[94374.9,0.002],[94375.2,0.02],[94376.0,0.002]]]
["binance-futures","BTCUSDT",1745974553310,[[94380.0,2.292],[94379.9,0.002],[94376.3,0.002],[94376.0,0.006],[94375.8,0.155]],[[94380.1,23.861],[94380.3,0.002],[94380.4,0.315],[94380.5,0.004],[94380.6,0.848]]]
["binance-futures","BTCUSDT",1745974592508,[[94380.0,7.066],[94379.9,0.005],[94379.8,0.066],[94379.6,0.017]],[[94380.1,8.523],[94380.2,0.223],[94380.3,0.135],[94380.4,0.004],[94380.5,0.322]]]
["binance-futures","BTCUSDT",1745974666903,[[94385.9,8.684],[94385.8,0.079],[94385.7,0.002],[94385.6,0.032],[94385.5,0.305]],[[94386.0,8.327],[94386.1,0.004],[94386.5,0.002],[94386.7,0.075],[94386.8,0.052]]]
["binance-futures","BTCUSDT",1745974714739,[[94446.0,4.584],[94445.9,0.002],[94445.7,0.002],[94445.3,0.206],[94445.2,0.046]],[[94446.1,28.343],[94446.2,0.004],[94446.8,0.002],[94447.1,1.129],[94447.2,0.004]]]
["binance-futures","BTCUSDT",1745974776831,[[94498.7,8.709],[94498.6,0.03],[94498.5,0.002],[94496.4,0.138],[94495.5,0.003]],[[94498.8,7.884],[94498.9,0.006],[94499.7,0.222],[94499.8,0.002],[94500.0,1.593]]]
["binance-futures","BTCUSDT",1745974798387,[[94498.0,8.517],[94497.9,0.008],[94497.8,0.002],[94497.7,0.002],[94497.1,0.002]],[[94498.1,7.664],[94498.2,0.014],[94498.3,0.002],[94498.6,0.268],[94498.7,0.002]]]
["binance-futures","BTCUSDT",1745974830411,[[94509.9,9.531],[94509.8,0.006],[94509.7,0.005],[94509.6,0.552],[94509.5,1.118]],[[94510.0,2.741],[94510.1,0.213],[94510.2,0.002],[94510.3,0.002],[94510.5,0.687]]]
["binance-futures","BTCUSDT",1745974894538,[[94535.9,13.707],[94535.8,0.008],[94535.7,0.002],[94534.8,0.036],[94534.6,0.003]],[[94536.0,4.512],[94536.1,0.004],[94536.7,0.109],[94536.8,0.198],[94540.5,0.169]]]
["binance-futures","BTCUSDT",1745974912842,[[94496.4,2.189],[94496.3,0.002],[94496.2,0.002],[94496.0,0.002],[94495.6,0.002]],[[94496.5,6.477],[94496.6,0.427],[94496.7,0.107],[94496.8,0.002],[94497.0,0.004]]]
["binance-futures","BTCUSDT",1745974980158,[[94466.6,7.626],[94466.5,0.004],[94465.8,0.002],[94465.6,0.042],[94465.5,0.004]],[[94466.7,8.392],[94466.8,0.005],[94466.9,0.051],[94467.0,0.081],[94467.1,0.199]]]
["binance-futures","BTCUSDT",1745975000216,[[94444.3,11.358],[94444.2,0.01],[94444.1,0.26],[94444.0,0.162],[94443.9,0.902]],[[94444.4,2.106],[94444.5,0.002],[94445.0,0.189],[94445.1,0.004],[94445.5,0.216]]]
["binance-futures","BTCUSDT",1745975025408,[[94446.6,4.788],[94446.5,0.054],[94446.4,0.002],[94445.5,0.002],[94443.4,0.02]],[[94446.7,11.499],[94446.8,0.11],[94446.9,0.151],[94447.0,0.004],[94447.1,0.086]]]
["binance-futures","BTCUSDT",1745975090515,[[94382.0,6.818],[94381.9,0.004],[94380.6,0.045],[94380.5,0.002],[94380.3,0.002]],[[94382.1,7.454],[94382.2,0.005],[94382.4,0.11],[94382.5,0.478],[94382.6,0.002]]]
["binance-futures","BTCUSDT",1745975111398,[[94380.9,9.163],[94380.8,0.125],[94380.7,0.279],[94380.6,0.402],[94380.5,0.025]],[[94381.0,2.829],[94381.1,0.002],[94381.2,0.201],[94381.3,0.002],[94382.1,0.213]]]
["binance-futures","BTCUSDT",1745975189068,[[94377.1,6.901],[94377.0,0.004],[94376.2,0.21],[94376.1,0.148],[94376.0,0.078]],[[94377.2,5.902],[94377.3,0.002],[94378.0,0.002],[94378.3,0.005],[94378.5,0.133]]]
["binance-futures","BTCUSDT",1745975210104,[[94380.2,4.922],[94380.1,0.002],[94378.9,0.002],[94378.4,0.004]],[[94380.3,14.908],[94380.4,0.005],[94380.8,0.002],[94382.1,0.006],[94382.2,0.204]]]
["binance-futures","BTCUSDT",1745975261358,[[94370.0,2.443],[94369.9,0.002],[94369.8,0.01],[94369.7,0.002],[94369.6,0.002]],[[94370.1,9.447],[94370.2,0.006],[94370.4,0.005],[94370.9,0.19],[94371.0,0.019]]]
["binance-futures","BTCUSDT",1745975290831,[[94401.5,7.58],[94401.4,0.007],[94400.8,0.002],[94400.3,0.002],[94399.5,0.2]],[[94401.6,10.154],[94401.7,0.022],[94401.8,0.002],[94402.7,0.003],[94403.8,0.079]]]
["binance-futures","BTCUSDT",1745975339110,[[94430.0,8.285],[94429.9,0.006],[94429.4,0.208],[94429.3,0.002],[94428.1,0.002]],[[94430.1,7.155],[94430.2,0.004],[94430.6,0.216],[94430.7,0.005],[94430.9,0.002]]]
["binance-futures","BTCUSDT",1745975346443,[[94420.0,7.777],[94419.9,0.006],[94419.7,0.002],[94419.4,0.002],[94419.1,0.135]],[[94420.1,12.475],[94420.2,0.008],[94420.3,0.002],[94420.5,0.002],[94421.5,0.002]]]
["binance-futures","BTCUSDT",1745975397726,[[94391.7,2.11],[94391.6,0.002],[94391.5,0.002],[94390.7,0.002],[94390.4,0.004]],[[94391.8,23.548],[94391.9,0.006],[94392.0,0.002],[94392.2,0.002],[94392.8,0.045]]]
["binance-futures","BTCUSDT",1745975454121,[[94402.0,6.704],[94401.9,0.002],[94401.8,0.207],[94401.7,0.004],[94400.9,0.002]],[[94402.1,14.108],[94402.2,0.006],[94402.3,0.002],[94402.5,0.002],[94403.1,0.205]]]
["binance-futures","BTCUSDT",1745975490501,[[94380.1,8.414],[94379.9,0.11],[94379.8,0.138],[94379.2,0.192],[94377.1,0.002]],[[94380.2,5.903],[94380.3,0.004],[94380.6,0.013],[94380.7,0.002],[94380.8,0.002]]]
["binance-futures","BTCUSDT",1745975511871,[[94361.2,6.367],[94361.1,1.221],[94360.7,0.002],[94360.3,0.205]],[[94361.3,10.547],[94361.4,0.124],[94361.5,0.002],[94361.7,0.022],[94361.8,0.002]]]
["binance-futures","BTCUSDT",1745975572723,[[94387.9,5.76],[94387.8,0.202],[94387.7,0.002],[94387.3,0.002],[94386.9,0.014]],[[94388.0,8.139],[94388.1,0.004],[94388.4,0.002],[94389.7,0.076],[94389.8,0.005]]]
["binance-futures","BTCUSDT",1745975602991,[[94357.7,0.313],[94357.6,0.075],[94357.5,0.002],[94357.2,0.002],[94355.9,0.004]],[[94357.8,12.507],[94357.9,0.008],[94358.1,0.002],[94358.2,0.002],[94358.3,0.088]]]
["binance-futures","BTCUSDT",1745975636413,[[94336.0,8.466],[94335.9,0.002],[94335.6,0.004],[94335.3,0.194],[94335.2,0.002]],[[94336.1,7.907],[94336.2,0.004],[94336.4,0.002],[94336.5,0.187],[94336.6,0.002]]]
["binance-futures","BTCUSDT",1745975698561,[[94342.9,8.77],[94342.8,0.075],[94342.7,0.002],[94342.2,0.004],[94342.1,0.33]],[[94343.0,10.127],[94343.1,0.102],[94343.2,0.004],[94343.3,0.209],[94343.4,0.002]]]
["binance-futures","BTCUSDT",1745975714684,[[94357.9,12.057],[94357.8,0.086],[94357.7,0.007],[94357.4,0.01],[94357.3,0.004]],[[94358.0,9.163],[94358.1,0.008],[94359.0,0.02],[94359.1,0.004],[94359.4,0.002]]]
["binance-futures","BTCUSDT",1745975796626,[[94326.2,20.25],[94326.1,0.306],[94326.0,0.743],[94325.9,0.002],[94325.8,0.004]],[[94326.3,0.043],[94326.4,0.002],[94327.5,0.033],[94327.6,0.002],[94327.9,0.013]]]
["binance-futures","BTCUSDT",1745975831671,[[94330.1,8.106],[94330.0,0.016],[94329.9,0.002],[94329.8,0.133]],[[94330.2,15.385],[94330.3,0.008],[94330.4,0.002],[94330.7,0.002],[94330.8,0.002]]]
["binance-futures","BTCUSDT",1745975847777,[[94321.6,9.694],[94321.5,0.007],[94321.3,0.221],[94321.2,0.002],[94320.9,0.133]],[[94321.7,10.339],[94321.8,0.006],[94321.9,0.045],[94322.0,0.002],[94322.4,0.217]]]
["binance-futures","BTCUSDT",1745975916431,[[94405.5,17.747],[94405.4,0.153],[94405.3,0.005],[94405.1,0.002],[94405.0,0.583]],[[94405.6,8.487],[94405.7,0.004],[94406.2,0.179],[94406.3,0.48],[94406.4,0.002]]]
["binance-futures","BTCUSDT",1745975923584,[[94412.8,4.463],[94412.7,0.002],[94412.6,0.2],[94412.5,0.002],[94412.1,0.002]],[[94412.9,12.938],[94413.0,0.885],[94413.1,0.01],[94413.2,0.004],[94413.3,0.476]]]
["binance-futures","BTCUSDT",1745975985432,[[94471.5,0.087],[94471.4,0.002],[94470.7,0.002],[94470.0,0.006]],[[94471.6,17.912],[94471.7,0.006],[94471.9,0.121],[94472.0,0.044],[94472.1,0.006]]]
["binance-futures","BTCUSDT",1745976017704,[[94452.9,2.569],[94452.8,0.002],[94452.6,0.002],[94451.9,0.002],[94451.8,0.002]],[[94453.0,22.77],[94453.1,0.01],[94453.2,0.006],[94453.4,0.112],[94453.5,0.19]]]
["binance-futures","BTCUSDT",1745976036173,[[94469.9,11.124],[94469.8,0.018],[94469.7,0.004],[94469.4,0.047],[94469.3,0.002]],[[94470.0,13.461],[94470.1,0.007],[94470.2,0.005],[94470.6,0.006],[94470.8,1.084]]]
["binance-futures","BTCUSDT",1745976091150,[],[[94478.1,16.438],[94478.2,0.006],[94478.5,0.476],[94478.7,0.002],[94478.8,0.002]]]
["binance-futures","BTCUSDT",1745976127294,[[94493.8,14.855],[94493.7,0.002],[94493.4,0.095],[94493.3,0.002],[94493.2,0.02]],[[94493.9,7.049],[94494.0,0.08],[94494.1,0.227],[94494.2,0.004],[94495.3,0.133]]]
["binance-futures","BTCUSDT",1745976188360,[],[[94521.1,7.852],[94521.5,0.002],[94521.6,0.002],[94521.7,0.148],[94521.8,0.004]]]
["binance-futures","BTCUSDT",1745976189813,[[94521.0,5.612],[94520.9,0.004],[94520.0,0.124],[94519.9,0.002],[94519.8,0.002]],[[94521.1,4.183],[94521.2,0.198],[94521.3,0.002],[94521.6,0.002],[94522.0,0.076]]]
["binance-futures","BTCUSDT",1745976245213,[[94552.6,7.621],[94552.5,0.004],[94552.3,0.133],[94552.2,0.002],[94552.1,0.082]],[[94552.7,3.839],[94552.8,0.004],[94553.1,0.002],[94553.5,0.475],[94553.7,0.229]]]
["binance-futures","BTCUSDT",1745976314194,[[94520.2,10.761],[94520.1,0.008],[94520.0,0.004],[94519.8,0.002],[94519.1,0.012]],[[94520.3,6.432],[94520.4,0.006],[94520.5,0.475],[94520.6,0.002],[94520.7,0.231]]]
["binance-futures","BTCUSDT",1745976355563,[[94526.7,15.132],[94526.6,0.44],[94526.5,0.004],[94526.4,0.002],[94526.3,0.002]],[[94526.8,5.032],[94526.9,0.004],[94527.5,0.099],[94527.6,0.227],[94527.7,0.002]]]
["binance-futures","BTCUSDT",1745976374561,[[94528.7,6.358],[94528.6,0.004],[94528.3,0.208],[94528.2,0.002],[94527.6,0.042]],[[94528.8,5.412],[94528.9,0.002],[94529.2,0.097],[94529.3,0.004],[94530.1,0.002]]]
["binance-futures","BTCUSDT",1745976444660,[[94486.8,6.412],[94486.7,0.002],[94486.5,0.137],[94486.4,0.002],[94486.3,0.113]],[[94486.9,10.009],[94487.0,0.038],[94487.1,0.002],[94487.6,0.002],[94487.9,0.002]]]
["binance-futures","BTCUSDT",1745976484451,[[94496.2,5.387],[94496.1,0.021],[94496.0,0.004],[94495.6,0.002],[94495.4,0.027]],[[94496.3,11.294],[94496.4,0.142],[94496.5,0.002],[94497.0,0.004],[94497.2,0.133]]]
["binance-futures","BTCUSDT",1745976556862,[[94528.7,19.018],[94528.6,0.056],[94528.5,0.018],[94528.4,0.006],[94528.3,0.218]],[[94528.8,3.032],[94528.9,0.002],[94529.2,0.002],[94529.3,0.027],[94529.4,0.002]]]
["binance-futures","BTCUSDT",1745976588171,[[94556.3,4.268],[94555.9,0.002],[94555.8,0.302],[94555.7,0.85],[94555.6,0.005]],[[94556.4,15.11],[94556.5,0.428],[94556.6,0.004],[94557.1,2.004],[94557.2,0.002]]]
["binance-futures","BTCUSDT",1745976614987,[[94516.0,7.902],[94515.9,0.138],[94515.8,0.002],[94515.5,0.002],[94515.1,0.002]],[[94516.1,0.834],[94516.2,0.111],[94516.3,0.002],[94516.7,0.002],[94517.7,0.04]]]
["binance-futures","BTCUSDT",1745976675299,[[94500.2,4.419],[94500.1,0.002],[94500.0,0.124],[94499.9,0.004],[94498.2,0.008]],[[94500.3,3.381],[94500.4,0.002],[94500.8,0.002],[94502.8,0.031],[94502.9,0.194]]]
["binance-futures","BTCUSDT",1745976705481,[[94504.2,10.775],[94504.1,0.413],[94504.0,0.044],[94503.9,0.002],[94503.8,0.135]],[[94504.3,2.394],[94504.4,0.002],[94504.6,0.002],[94505.0,0.02],[94506.4,0.002]]]
["binance-futures","BTCUSDT",1745976762293,[[94489.0,9.665],[94488.9,0.005],[94488.8,0.002],[94488.6,0.002],[94488.3,0.003]],[[94489.1,29.078],[94489.2,0.476],[94489.3,0.212],[94489.4,0.004],[94489.5,0.002]]]
["binance-futures","BTCUSDT",1745976795223,[[94450.0,14.213],[94449.9,0.009],[94449.8,0.106],[94449.7,0.005],[94449.5,0.002]],[[94450.1,25.344],[94450.2,0.01],[94450.3,0.006],[94450.4,0.03],[94450.5,0.002]]]
["binance-futures","BTCUSDT",1745976811425,[[94450.0,12.979],[94449.9,0.16],[94449.8,0.105],[94449.7,0.005],[94449.6,0.133]],[[94450.1,12.656],[94450.2,0.013],[94450.3,0.004],[94450.4,0.03],[94450.5,0.002]]]
["binance-futures","BTCUSDT",1745976851265,[[94477.9,4.038],[94477.8,0.959],[94477.7,0.004],[94477.5,0.004],[94477.3,0.002]],[[94478.0,16.152],[94478.1,0.01],[94478.2,0.004],[94478.3,0.133],[94478.4,0.086]]]
["binance-futures","BTCUSDT",1745976895866,[[94544.9,32.529],[94544.8,0.004],[94544.7,6.919],[94544.6,0.215],[94544.5,1.717]],[[94545.0,0.091],[94545.1,0.002],[94545.2,0.004],[94545.3,0.126],[94545.5,0.002]]]
["binance-futures","BTCUSDT",1745976912672,[[94550.0,8.952],[94549.9,0.01],[94549.8,0.002],[94549.2,0.133],[94549.1,0.006]],[[94550.1,19.613],[94550.2,0.016],[94550.3,0.004],[94550.9,0.002],[94551.3,0.002]]]
["binance-futures","BTCUSDT",1745976970653,[[94506.6,0.801],[94506.5,0.002],[94506.3,0.002],[94506.2,1.007],[94506.1,0.002]],[[94506.7,10.649],[94506.8,0.139],[94506.9,0.002],[94507.0,0.192],[94507.1,0.081]]]
["binance-futures","BTCUSDT",1745977000257,[[94518.4,17.151],[94518.3,0.011],[94518.2,0.004],[94518.1,0.133],[94518.0,0.076]],[[94518.5,2.538],[94518.6,0.006],[94518.8,0.002],[94519.1,0.002],[94520.0,0.015]]]
["binance-futures","BTCUSDT",1745977056961,[[94505.3,8.066],[94505.2,0.006],[94505.0,0.006],[94504.2,0.002],[94503.9,0.002]],[[94505.4,8.25],[94505.5,0.506],[94505.6,0.002],[94505.7,0.133],[94505.8,0.002]]]
["binance-futures","BTCUSDT",1745977089838,[[94525.3,1.294],[94525.2,0.002],[94525.0,0.005],[94524.9,0.028],[94524.8,0.002]],[[94525.4,17.149],[94525.5,0.008],[94525.6,0.002],[94525.8,0.002],[94525.9,0.547]]]
["binance-futures","BTCUSDT",1745977106049,[[94539.9,17.407],[94539.8,0.014],[94539.7,0.008],[94539.6,0.186],[94539.5,0.004]],[[94540.0,18.189],[94540.1,0.008],[94540.2,0.002],[94540.5,0.002],[94540.8,0.002]]]
["binance-futures","BTCUSDT",1745977173105,[[94506.0,0.706],[94503.8,0.01]],[[94506.1,20.213],[94506.2,0.502],[94506.3,0.002],[94506.5,0.002],[94507.2,0.133]]]
["binance-futures","BTCUSDT",1745977194272,[[94471.6,1.097],[94471.5,0.002],[94470.7,0.002],[94470.0,0.006],[94468.2,0.002]],[[94471.7,20.059],[94471.8,0.037],[94471.9,0.004],[94472.0,0.078],[94472.1,0.002]]]
["binance-futures","BTCUSDT",1745977245526,[[94455.4,7.878],[94455.3,0.091],[94455.2,0.471],[94455.1,0.002],[94455.0,0.007]],[[94455.5,6.652],[94455.6,0.041],[94455.7,0.002],[94455.9,0.002],[94456.8,0.002]]]
["binance-futures","BTCUSDT",1745977275198,[[94455.4,17.981],[94455.3,0.19],[94455.2,0.006],[94454.1,0.002],[94452.6,0.078]],[[94455.5,7.705],[94455.6,0.041],[94455.7,0.002],[94455.8,0.002],[94455.9,0.398]]]
["binance-futures","BTCUSDT",1745977294172,[[94435.0,7.494],[94434.9,0.006],[94434.8,0.002],[94434.7,0.004],[94434.3,0.251]],[[94435.1,10.13],[94435.2,0.08],[94435.3,0.002],[94435.6,0.148],[94435.7,0.002]]]
["binance-futures","BTCUSDT",1745977347184,[[94484.9,18.009],[94484.8,0.064],[94484.7,0.018],[94484.6,0.002],[94483.9,0.004]],[[94485.0,6.279],[94485.1,0.148],[94485.2,0.09],[94485.3,0.002],[94486.0,0.081]]]
["binance-futures","BTCUSDT",1745977377407,[[94486.6,4.397],[94486.5,0.002],[94485.8,0.002],[94485.3,0.002],[94485.1,0.002]],[[94486.7,12.689],[94486.8,0.531],[94486.9,0.502],[94487.0,0.502],[94488.0,0.076]]]
["binance-futures","BTCUSDT",1745977426112,[[94432.0,9.049],[94431.9,0.014],[94431.8,0.002],[94431.4,0.002],[94430.6,0.073]],[[94432.1,21.21],[94432.2,0.212],[94432.3,1.083],[94432.4,0.002],[94432.5,0.015]]]
["binance-futures","BTCUSDT",1745977452604,[[94367.3,7.0],[94367.2,0.004],[94366.8,0.139],[94366.7,0.002],[94366.5,0.002]],[[94367.4,10.989],[94367.5,0.004],[94367.6,0.002],[94368.0,0.03],[94368.1,0.002]]]
["binance-futures","BTCUSDT",1745977484339,[[94332.4,1.338],[94332.3,0.085],[94332.2,0.002],[94330.3,0.204],[94329.5,0.002]],[[94332.5,12.607],[94332.6,0.214],[94332.7,0.004],[94334.5,0.448],[94335.0,0.004]]]
["binance-futures","BTCUSDT",1745977535345,[[94337.7,19.734],[94337.6,0.131],[94337.5,0.007],[94337.4,0.002],[94337.3,0.005]],[[94337.8,0.051],[94337.9,0.002],[94338.3,0.002],[94338.7,0.002],[94339.2,0.002]]]
["binance-futures","BTCUSDT",1745977566078,[[94322.0,9.286],[94321.9,0.008],[94321.8,0.002],[94321.7,0.133],[94321.6,0.137]],[[94322.1,10.235],[94322.2,0.008],[94322.6,0.19],[94322.7,0.002],[94323.2,0.002]]]
["binance-futures","BTCUSDT",1745977583875,[[94325.2,1.303],[94325.1,0.075],[94325.0,0.002],[94324.2,0.002],[94322.8,0.042]],[[94325.3,11.349],[94325.4,0.034],[94325.7,0.002],[94325.8,0.401],[94326.3,0.611]]]
["binance-futures","BTCUSDT",1745977634646,[[94320.2,8.045],[94320.1,0.085],[94320.0,0.86],[94319.9,1.458],[94319.8,0.007]],[[94320.3,2.817],[94320.4,0.004],[94320.5,0.008],[94320.6,0.001],[94320.7,0.002]]]
["binance-futures","BTCUSDT",1745977665887,[[94317.9,20.088],[94317.8,0.098],[94317.7,0.002],[94317.3,0.135],[94317.2,0.002]],[[94318.0,3.827],[94318.1,0.002],[94318.4,0.004],[94319.3,0.002],[94319.4,0.374]]]
["binance-futures","BTCUSDT",1745977697267,[[94300.0,5.621],[94299.9,0.007],[94299.7,0.002],[94299.6,0.004],[94299.4,0.006]],[[94300.1,19.004],[94300.2,7.77],[94300.3,1.531],[94300.4,0.034],[94300.5,2.513]]]
["binance-futures","BTCUSDT",1745977734618,[[94252.5,18.935],[94252.4,0.05],[94252.3,0.004],[94252.0,0.175],[94251.9,0.002]],[[94252.6,7.402],[94252.7,0.006],[94253.0,0.017],[94253.1,0.044],[94253.2,0.004]]]
["binance-futures","BTCUSDT",1745977768082,[[94234.0,7.286],[94233.9,0.002],[94233.8,0.133],[94233.7,0.002],[94233.2,0.324]],[[94234.1,16.518],[94234.2,0.006],[94234.3,0.002],[94234.5,0.013],[94235.1,0.36]]]
["binance-futures","BTCUSDT",1745977825530,[[94259.1,7.98],[94259.0,0.004],[94258.8,0.042],[94258.7,1.464],[94258.6,0.25]],[[94259.2,3.124],[94259.3,0.004],[94260.0,0.025],[94260.1,0.002],[94261.1,0.015]]]
["binance-futures","BTCUSDT",1745977855962,[[94264.7,27.133],[94264.6,3.098],[94264.5,0.152],[94264.4,0.002],[94264.3,0.078]],[[94264.8,0.531],[94264.9,0.002],[94265.0,0.002],[94265.2,0.002],[94265.7,0.088]]]
["binance-futures","BTCUSDT",1745977906824,[[94267.7,10.123],[94267.6,0.506],[94267.5,1.122],[94267.4,0.502],[94267.0,0.003]],[[94267.8,9.893],[94267.9,15.994],[94268.0,2.745],[94268.1,0.015],[94268.2,0.054]]]
["binance-futures","BTCUSDT",1745977923001,[[94289.5,8.224],[94289.4,0.004],[94289.3,0.09],[94289.2,0.212],[94289.1,0.002]],[[94289.6,6.755],[94289.7,0.222],[94289.8,0.002],[94290.0,0.078],[94290.1,0.002]]]
["binance-futures","BTCUSDT",1745977948656,[[94302.7,6.609],[94302.6,0.007],[94302.5,0.002]],[[94302.8,8.133],[94302.9,0.004],[94303.3,0.004],[94303.7,0.002],[94303.9,0.133]]]
["binance-futures","BTCUSDT",1745978006222,[[94341.9,7.105],[94341.8,0.362],[94341.7,0.002],[94341.6,0.034],[94341.5,0.004]],[[94342.0,6.208],[94342.1,0.004],[94342.9,0.2],[94343.0,0.023],[94343.1,0.003]]]
["binance-futures","BTCUSDT",1745978035840,[[94399.9,7.275],[94399.8,0.006],[94399.7,0.295],[94399.6,1.002],[94399.5,0.002]],[[94400.0,8.133],[94400.1,0.007],[94400.6,0.12],[94400.7,0.321],[94400.8,0.002]]]
["binance-futures","BTCUSDT",1745978089279,[[94399.8,4.482],[94399.7,0.245],[94399.6,0.002],[94399.2,0.007],[94399.0,0.107]],[[94399.9,10.316],[94400.0,0.798],[94400.1,0.135],[94400.2,0.002],[94403.3,0.003]]]
["binance-futures","BTCUSDT",1745978105444,[[94412.1,18.532],[94412.0,0.129],[94411.9,0.377],[94411.8,0.002],[94411.6,0.011]],[[94412.2,1.095],[94412.3,0.002],[94412.4,0.002],[94412.8,0.006],[94412.9,0.002]]]
["binance-futures","BTCUSDT",1745978136397,[[94442.1,7.575],[94442.0,0.133],[94441.9,0.002],[94441.4,0.002],[94440.8,0.002]],[[94442.2,7.787],[94442.3,0.827],[94442.4,0.502],[94442.5,0.502],[94442.6,0.217]]]
["binance-futures","BTCUSDT",1745978197913,[[94437.4,16.388],[94437.3,0.006],[94437.2,0.002],[94437.1,1.039],[94437.0,1.451]],[[94437.5,2.901],[94437.6,0.262],[94437.7,0.002],[94437.8,0.008],[94438.1,0.002]]]
["binance-futures","BTCUSDT",1745978216461,[[94450.6,6.838],[94450.5,0.004],[94450.0,0.089],[94449.9,0.193],[94449.8,0.004]],[[94450.7,7.538],[94450.8,0.206],[94450.9,0.002],[94451.3,0.135],[94451.4,0.002]]]
["binance-futures","BTCUSDT",1745978265288,[[94477.5,7.304],[94477.4,0.049],[94477.3,0.188],[94477.2,0.002],[94476.0,0.042]],[[94477.6,7.306],[94477.7,0.004],[94478.5,0.002],[94479.2,1.718],[94479.4,0.006]]]
["binance-futures","BTCUSDT",1745978299708,[[94478.3,3.086],[94478.2,0.004],[94477.7,0.002],[94477.4,0.002],[94476.4,0.002]],[[94478.4,14.658],[94478.5,0.006],[94478.6,0.815],[94478.7,0.004],[94478.8,0.216]]]
["binance-futures","BTCUSDT",1745978329455,[[94478.5,25.698],[94478.4,1.243],[94478.3,6.588],[94478.2,0.019],[94478.1,0.133]],[[94478.6,3.894],[94478.7,0.012],[94479.0,0.096],[94479.1,0.004],[94485.5,0.002]]]
["binance-futures","BTCUSDT",1745978380669,[[94480.3,24.162],[94480.2,0.894],[94480.1,0.624],[94480.0,0.082],[94479.9,0.002]],[[94480.4,0.25],[94480.5,0.002],[94480.8,0.002],[94481.0,0.007],[94481.3,0.002]]]
["binance-futures","BTCUSDT",1745978396843,[[94485.5,12.711],[94485.4,0.011],[94485.3,0.006],[94484.9,0.002],[94484.1,0.002]],[[94485.6,6.191],[94485.7,0.151],[94485.8,0.002],[94486.0,0.088],[94486.1,0.137]]]
["binance-futures","BTCUSDT",1745978427160,[[94447.0,13.593],[94446.9,0.208],[94446.8,0.004],[94446.6,0.133],[94446.5,0.002]],[[94447.1,7.467],[94447.2,0.011],[94447.3,0.002],[94447.9,0.002],[94448.9,0.004]]]
["binance-futures","BTCUSDT",1745978485346,[[94409.0,10.259],[94408.9,0.229],[94408.8,0.046],[94408.7,0.002]],[[94409.1,5.168],[94409.2,0.004],[94409.5,0.002],[94409.7,0.136],[94409.8,0.002]]]
["binance-futures","BTCUSDT",1745978519787,[[94435.0,19.524],[94434.9,0.651],[94434.8,0.097],[94434.7,0.002],[94434.4,0.042]],[[94435.1,4.432],[94435.9,0.002],[94436.3,0.002],[94436.9,0.002],[94437.1,0.004]]]
["binance-futures","BTCUSDT",1745978575781,[[94419.9,26.245],[94419.8,0.795],[94419.7,0.01],[94419.6,0.004]],[[94420.0,6.675],[94420.1,0.002],[94420.5,0.002],[94420.9,0.002],[94421.7,0.201]]]
["binance-futures","BTCUSDT",1745978591931,[[94409.0,6.154],[94408.9,0.004],[94408.0,0.044],[94407.9,0.08],[94407.8,0.044]],[[94409.1,19.895],[94409.2,0.01],[94409.3,0.004],[94409.7,0.126],[94409.8,0.044]]]
["binance-futures","BTCUSDT",1745978621545,[[94425.1,31.439],[94424.5,0.225],[94424.0,0.088],[94423.7,0.136],[94423.6,0.161]],[[94427.5,0.004],[94428.6,0.184],[94428.7,0.002],[94429.9,0.005],[94430.3,0.002]]]
["binance-futures","BTCUSDT",1745978677391,[[94453.6,27.823],[94453.5,0.854],[94453.4,0.406],[94453.3,0.004],[94448.9,0.011]],[[94453.7,1.607],[94453.8,0.002],[94454.1,0.008],[94454.2,0.088],[94454.3,0.002]]]
["binance-futures","BTCUSDT",1745978701716,[[94447.3,25.53],[94447.2,0.021],[94447.1,0.008],[94446.4,0.042],[94446.3,0.002]],[[94447.4,3.975],[94447.5,0.002],[94448.1,0.002],[94448.6,0.042],[94448.7,0.002]]]
["binance-futures","BTCUSDT",1745978769222,[[94509.9,14.249],[94509.8,0.788],[94509.7,0.006],[94509.6,0.028],[94509.5,0.28]],[[94510.0,6.626],[94510.1,0.009],[94510.6,0.002],[94510.8,0.007],[94511.0,0.447]]]
["binance-futures","BTCUSDT",1745978780006,[[94492.8,6.206],[94492.7,0.006],[94491.8,0.002],[94490.8,0.013],[94490.7,0.02]],[[94492.9,9.972],[94493.0,0.006],[94493.3,0.002],[94493.7,0.21],[94493.8,0.029]]]
["binance-futures","BTCUSDT",1745978828611,[[94478.0,13.062],[94477.9,0.012],[94477.8,0.007],[94477.6,0.054],[94477.5,0.218]],[[94478.1,8.553],[94478.2,0.137],[94478.3,0.002],[94478.6,0.133],[94478.7,0.002]]]
["binance-futures","BTCUSDT",1745978893744,[[94500.2,7.62],[94500.1,0.005],[94500.0,0.004],[94499.9,0.039],[94499.8,0.002]],[[94500.3,1.338],[94500.4,0.004],[94500.8,0.002],[94502.1,0.002],[94503.9,0.225]]]
["binance-futures","BTCUSDT",1745978916308,[[94520.0,10.56],[94519.9,0.007],[94519.8,0.004],[94519.6,0.133],[94519.5,0.004]],[[94520.1,0.783],[94520.2,0.002],[94521.5,0.011],[94521.6,0.002],[94522.9,0.192]]]
["binance-futures","BTCUSDT",1745978955618,[[94531.0,13.217],[94530.9,0.01],[94530.8,1.78],[94530.7,0.204],[94530.6,1.358]],[[94531.1,0.433],[94531.2,0.004],[94531.9,0.002],[94532.1,0.002],[94533.1,0.006]]]
["binance-futures","BTCUSDT",1745979029700,[[94534.5,20.905],[94534.4,0.501],[94534.3,0.25],[94534.2,0.002],[94533.8,0.16]],[[94534.6,2.641],[94534.7,0.002],[94534.8,0.002],[94534.9,0.211],[94535.0,0.002]]]
["binance-futures","BTCUSDT",1745979108404,[[94512.4,25.416],[94512.3,0.01],[94512.2,0.139],[94512.1,0.002],[94511.7,0.133]],[[94512.5,7.775],[94512.6,0.031],[94512.7,0.002],[94513.1,0.008],[94513.4,0.002]]]
["binance-futures","BTCUSDT",1745979150590,[[94551.7,5.256],[94551.6,0.006],[94551.5,0.002],[94551.4,0.571],[94551.3,1.06]],[[94551.8,8.292],[94551.9,0.199],[94552.0,0.002],[94552.2,0.04],[94552.3,0.052]]]
["binance-futures","BTCUSDT",1745979193171,[[94564.2,21.179],[94564.1,0.704],[94564.0,1.168],[94563.9,0.002],[94562.9,0.144]],[[94564.3,2.906],[94564.4,0.493],[94564.5,0.002],[94564.6,0.337],[94564.7,0.002]]]
["binance-futures","BTCUSDT",1745979208578,[[94564.2,4.499],[94564.1,0.002],[94564.0,1.174],[94563.9,0.006],[94563.3,0.134]],[[94564.3,10.648],[94564.4,0.655],[94564.5,0.504],[94564.6,0.502],[94564.8,0.637]]]
["binance-futures","BTCUSDT",1745979272039,[[94546.1,9.991],[94546.0,0.102],[94545.9,0.015],[94545.8,0.002]],[[94546.2,9.552],[94546.3,0.882],[94546.4,0.567],[94546.5,0.502],[94547.3,0.002]]]
["binance-futures","BTCUSDT",1745979293555,[[94516.1,8.687],[94516.0,0.095],[94515.9,0.002],[94515.2,0.002],[94513.7,1.247]],[[94516.2,9.678],[94516.3,0.135],[94516.4,0.002],[94517.0,0.079],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1745979377541,[[94559.8,4.641],[94559.7,0.002],[94559.5,0.002],[94559.2,0.03],[94559.1,0.002]],[[94559.9,8.858],[94560.0,1.311],[94560.1,0.002],[94560.5,0.002],[94560.6,0.385]]]
["binance-futures","BTCUSDT",1745979397296,[[94579.9,4.804],[94579.8,0.002],[94579.7,0.215],[94579.6,0.002],[94579.4,0.002]],[[94580.0,9.024],[94580.1,0.002],[94580.4,0.045],[94580.5,0.003],[94580.6,0.002]]]
["binance-futures","BTCUSDT",1745979428921,[[94614.5,0.144],[94614.4,0.002],[94612.8,0.002],[94612.7,0.002],[94611.8,0.002]],[[94614.6,9.737],[94614.7,0.008],[94614.8,0.46],[94614.9,0.002],[94615.2,0.002]]]
["binance-futures","BTCUSDT",1745979493465,[[94608.7,6.591],[94608.6,0.011],[94608.5,1.202],[94608.4,0.135],[94608.3,0.002]],[[94608.8,5.713],[94608.9,0.226],[94609.0,0.004],[94609.5,0.002],[94612.1,0.291]]]
["binance-futures","BTCUSDT",1745979513861,[[94657.0,8.67],[94656.9,0.011],[94656.8,0.004],[94656.0,0.132],[94655.9,0.006]],[[94657.1,6.858],[94657.2,0.007],[94657.5,0.01],[94657.6,0.02],[94657.7,0.004]]]
["binance-futures","BTCUSDT",1745979585907,[[94658.9,14.973],[94658.8,0.008],[94658.7,0.002],[94658.5,0.002],[94658.4,0.316]],[[94659.0,8.303],[94659.1,0.004],[94659.2,0.049],[94659.3,0.011],[94659.4,0.213]]]
["binance-futures","BTCUSDT",1745979606057,[[94665.4,0.445],[94665.3,0.004],[94664.7,0.114],[94664.6,0.002],[94662.8,0.044]],[[94665.5,21.231],[94665.6,0.006],[94665.7,0.002],[94666.0,0.088],[94666.1,0.002]]]
["binance-futures","BTCUSDT",1745979668584,[[94671.2,5.914],[94671.1,0.002],[94671.0,0.211],[94670.9,0.008],[94670.5,0.002]],[[94671.3,6.757],[94671.4,0.331],[94671.5,0.002],[94672.5,0.002],[94673.0,0.042]]]
["binance-futures","BTCUSDT",1745979703077,[[94679.0,0.054],[94678.9,0.002],[94677.9,0.931],[94675.1,0.006],[94674.0,0.005]],[[94679.1,24.724],[94679.2,0.004],[94679.3,2.258],[94679.4,2.612],[94679.5,0.954]]]
["binance-futures","BTCUSDT",1745979723437,[[94677.0,20.379],[94676.9,0.015],[94676.8,0.044],[94676.7,0.006],[94676.4,0.365]],[[94677.1,1.511],[94677.2,0.002],[94677.8,0.002],[94679.2,0.002],[94679.3,0.012]]]
["binance-futures","BTCUSDT",1745979758564,[[94687.0,13.258],[94686.9,0.016],[94686.8,0.01],[94686.7,0.005]],[[94687.1,3.203],[94687.2,0.015],[94687.3,0.002],[94687.5,0.007],[94687.6,0.3]]]
["binance-futures","BTCUSDT",1745979801807,[[94678.3,15.222],[94678.2,1.223],[94678.1,0.139],[94678.0,0.188],[94677.6,0.047]],[[94678.4,5.371],[94678.5,0.004],[94678.6,0.007],[94678.9,0.031],[94679.0,0.004]]]
["binance-futures","BTCUSDT",1745979884973,[[94627.1,0.326],[94627.0,0.018],[94626.9,0.002],[94625.7,0.002],[94625.6,0.002]],[[94627.2,11.338],[94627.3,0.384],[94627.4,0.309],[94627.5,0.021],[94627.6,0.078]]]
["binance-futures","BTCUSDT",1745979921890,[[94610.4,8.181],[94610.3,0.004],[94610.0,0.223],[94609.9,0.002],[94609.1,0.05]],[[94610.5,2.984],[94610.6,0.004],[94610.7,0.305],[94610.8,0.002],[94611.2,0.03]]]
["binance-futures","BTCUSDT",1745979943411,[[94606.3,9.268],[94606.2,0.141],[94606.1,0.002],[94605.8,0.004],[94605.7,0.423]],[[94606.4,7.276],[94606.5,0.006],[94606.7,0.002],[94607.0,0.002],[94607.4,0.016]]]
["binance-futures","BTCUSDT",1745980014908,[[94556.3,5.709],[94556.2,0.23],[94554.2,0.002],[94554.1,0.78],[94553.5,0.135]],[[94556.4,8.582],[94556.5,0.019],[94556.6,0.004],[94556.7,0.475],[94556.9,0.002]]]
["binance-futures","BTCUSDT",1745980051209,[[94532.3,7.047],[94532.2,0.504],[94532.1,0.872],[94532.0,0.603],[94531.9,0.502]],[[94532.4,3.17],[94532.5,0.002],[94532.6,0.191],[94532.7,0.002],[94533.1,0.002]]]
["binance-futures","BTCUSDT",1745980070391,[[94517.9,6.71],[94517.8,0.014],[94517.6,0.4],[94517.4,0.5],[94517.3,0.645]],[[94518.0,1.68],[94518.1,0.004],[94518.4,0.032],[94518.5,0.044],[94518.6,0.002]]]
["binance-futures","BTCUSDT",1745980147777,[[94469.1,6.957],[94469.0,0.02],[94468.9,0.002],[94468.4,0.003],[94468.1,0.014]],[[94469.2,9.477],[94469.3,0.009],[94469.6,0.002],[94469.7,0.002],[94470.1,0.002]]]
["binance-futures","BTCUSDT",1745980165843,[[94466.6,5.829],[94466.5,0.004],[94466.1,0.188],[94466.0,0.073],[94465.9,0.002]],[[94466.7,23.265],[94466.8,0.013],[94466.9,0.009],[94468.0,0.002],[94468.2,0.002]]]
["binance-futures","BTCUSDT",1745980225289,[[94437.1,6.509],[94437.0,1.237],[94436.9,0.5],[94436.8,0.5],[94436.7,0.502]],[[94437.2,0.818],[94437.3,0.262],[94437.4,0.121],[94437.5,0.002],[94437.6,0.03]]]
["binance-futures","BTCUSDT",1745980259996,[[94457.3,3.725],[94457.2,0.502],[94457.1,0.891],[94457.0,0.502],[94456.9,0.002]],[[94457.4,8.004],[94457.5,0.007],[94457.7,0.085],[94457.8,0.002],[94457.9,0.002]]]
["binance-futures","BTCUSDT",1745980280366,[[94468.3,11.461],[94468.2,0.039],[94468.1,0.184],[94468.0,0.818],[94465.6,0.042]],[[94468.4,6.915],[94468.5,0.006],[94468.6,0.091],[94468.7,0.004],[94469.0,0.042]]]
["binance-futures","BTCUSDT",1745980369450,[[94469.0,0.372],[94468.9,0.002],[94468.8,0.032],[94468.7,0.002],[94468.0,0.03]],[[94469.1,9.04],[94469.2,0.622],[94469.3,0.335],[94469.4,0.004],[94469.5,0.564]]]
["binance-futures","BTCUSDT",1745980390974,[[94476.8,24.742],[94476.7,3.981],[94476.6,0.006],[94476.5,0.008],[94476.4,0.071]],[[94476.9,0.335],[94477.0,0.002],[94477.2,0.084],[94477.3,0.002],[94477.6,0.002]]]
["binance-futures","BTCUSDT",1745980464148,[[94461.1,7.736],[94461.0,0.004],[94460.8,0.192],[94460.7,0.002],[94460.4,0.05]],[[94461.2,1.887],[94461.3,0.002],[94461.5,0.002],[94462.0,0.169],[94462.1,0.004]]]
["binance-futures","BTCUSDT",1745980490942,[[94498.7,6.869],[94498.6,0.004],[94498.1,0.002],[94497.5,0.002],[94496.3,0.273]],[[94498.8,12.269],[94498.9,0.006],[94499.0,0.002],[94499.2,0.005],[94499.7,0.002]]]
["binance-futures","BTCUSDT",1745980525341,[[94498.7,8.093],[94498.6,0.03],[94498.5,0.002],[94498.1,0.002],[94498.0,0.185]],[[94498.8,10.92],[94498.9,0.01],[94499.0,0.093],[94499.1,0.002],[94499.2,0.005]]]
["binance-futures","BTCUSDT",1745980598688,[[94556.4,7.703],[94556.3,0.052],[94556.2,0.002],[94556.0,0.09],[94555.9,0.002]],[[94556.5,7.474],[94556.6,0.091],[94556.7,0.538],[94556.8,1.002],[94556.9,0.002]]]
["binance-futures","BTCUSDT",1745980636081,[[94466.6,6.827],[94466.5,0.004],[94466.2,0.012],[94466.1,0.06],[94466.0,0.218]],[[94466.7,10.493],[94466.8,0.019],[94466.9,0.002],[94467.1,0.067],[94467.2,0.044]]]
["binance-futures","BTCUSDT",1745980701039,[[94466.6,7.008],[94466.5,0.524],[94466.2,0.012]],[[94466.7,8.583],[94466.8,0.02],[94466.9,0.004],[94467.1,0.137],[94467.2,0.486]]]
["binance-futures","BTCUSDT",1745980740158,[[94483.9,8.572],[94483.8,0.004],[94483.0,0.004],[94482.6,0.042],[94482.5,0.002]],[[94484.0,8.638],[94484.1,0.007],[94484.3,0.133],[94484.4,0.002],[94484.5,0.002]]]
["binance-futures","BTCUSDT",1745980764302,[[94497.3,4.69],[94497.2,1.584],[94497.1,3.337],[94497.0,2.97],[94496.9,23.608]],[[94497.9,0.002],[94498.0,0.012],[94498.3,0.002],[94500.9,0.087],[94501.0,0.005]]]
["binance-futures","BTCUSDT",1745980813202,[[94537.2,0.371],[94537.1,0.002],[94536.8,0.032],[94536.7,0.002],[94536.2,0.004]],[[94537.3,20.953],[94537.4,0.011],[94537.5,0.005],[94537.6,0.085],[94537.7,0.319]]]
["binance-futures","BTCUSDT",1745980879418,[[94551.9,36.612],[94551.8,10.686],[94551.7,0.133],[94551.4,0.216],[94551.0,0.204]],[[94552.0,0.079],[94552.2,0.004],[94552.5,0.002],[94553.1,0.002],[94558.6,0.004]]]
["binance-futures","BTCUSDT",1745980900581,[[94571.4,23.433],[94571.3,0.008],[94571.2,0.004],[94570.9,0.002],[94570.8,0.1]],[[94571.5,2.515],[94571.6,0.002],[94572.0,0.003],[94572.2,0.228],[94573.3,0.003]]]
["binance-futures","BTCUSDT",1745980962382,[[94642.7,6.804],[94642.6,0.485],[94642.5,0.002],[94642.4,0.239],[94642.3,0.137]],[[94642.8,2.439],[94642.9,0.002],[94643.1,0.002],[94643.3,0.002],[94643.5,0.199]]]
["binance-futures","BTCUSDT",1745980996177,[[94659.7,2.891],[94659.6,0.002],[94659.4,0.002],[94658.2,0.002],[94657.1,0.002]],[[94659.8,16.034],[94659.9,0.208],[94660.0,0.008],[94660.2,0.133],[94660.3,0.002]]]
["binance-futures","BTCUSDT",1745981057030,[[94654.5,2.834],[94654.4,0.004],[94654.3,0.234],[94654.2,0.002],[94654.0,0.002]],[[94654.6,8.899],[94654.7,0.062],[94654.8,0.004],[94654.9,0.004],[94655.0,0.002]]]
["binance-futures","BTCUSDT",1745981098165,[[94668.7,17.466],[94668.6,0.377],[94668.5,0.004],[94668.4,0.892],[94668.3,0.002]],[[94668.8,7.677],[94668.9,0.002],[94669.0,0.002],[94669.6,0.042],[94669.7,0.002]]]
["binance-futures","BTCUSDT",1745981114921,[[94687.9,29.893],[94687.8,0.062],[94687.7,0.009],[94687.6,0.045],[94687.5,0.002]],[[94688.0,0.269],[94688.1,0.004],[94688.4,0.002],[94688.6,0.004],[94691.2,0.133]]]
["binance-futures","BTCUSDT",1745981182351,[[94652.5,10.431],[94652.4,0.008],[94652.1,0.002],[94651.5,0.002],[94650.2,0.004]],[[94652.6,8.51],[94652.7,0.006],[94652.8,0.133],[94652.9,0.002],[94653.0,0.002]]]
["binance-futures","BTCUSDT",1745981216647,[[94721.9,9.141],[94721.8,0.124],[94721.7,0.002],[94720.5,0.002],[94720.2,0.002]],[[94722.0,9.413],[94722.1,0.018],[94722.2,0.041],[94722.3,0.178],[94722.4,0.268]]]
["binance-futures","BTCUSDT",1745981277922,[[94664.9,7.706],[94664.8,0.074],[94664.7,0.002],[94664.4,0.079],[94664.3,0.004]],[[94665.0,3.047],[94665.1,0.002],[94665.2,0.002],[94666.8,0.133],[94666.9,0.004]]]
["binance-futures","BTCUSDT",1745981315957,[[94688.9,8.338],[94688.8,0.004],[94688.7,0.104],[94688.6,0.205],[94688.5,0.002]],[[94689.0,8.019],[94689.1,0.002],[94689.3,0.133],[94689.4,0.002],[94689.8,0.008]]]
["binance-futures","BTCUSDT",1745981339982,[[94682.2,9.581],[94682.1,0.004],[94682.0,0.088],[94681.9,0.002],[94681.8,0.133]],[[94682.3,1.823],[94682.4,0.004],[94683.2,0.002],[94683.3,0.002],[94683.6,0.034]]]
["binance-futures","BTCUSDT",1745981408422,[[94698.0,13.386],[94697.9,0.222],[94697.8,0.008],[94697.5,0.002],[94697.2,0.132]],[[94698.1,7.84],[94698.2,0.004],[94698.3,0.002],[94698.5,0.223],[94698.6,0.002]]]
["binance-futures","BTCUSDT",1745981444243,[[94692.2,6.319],[94692.1,0.004],[94691.8,0.002],[94690.3,0.002],[94689.1,0.266]],[[94692.3,3.461],[94692.4,0.002],[94692.7,0.002],[94693.2,0.036],[94693.3,0.209]]]
["binance-futures","BTCUSDT",1745981496205,[[94699.9,24.172],[94699.8,0.042],[94699.7,0.006],[94699.6,0.137],[94699.5,0.002]],[[94700.0,5.529],[94700.1,0.009],[94700.2,0.002],[94701.5,0.002],[94701.9,0.004]]]
["binance-futures","BTCUSDT",1745981535261,[[94715.9,9.87],[94715.8,0.006],[94715.4,0.004],[94715.1,0.478],[94715.0,0.002]],[[94716.0,3.813],[94716.1,0.057],[94716.2,0.002],[94716.3,0.002],[94716.6,0.004]]]
["binance-futures","BTCUSDT",1745981572321,[[94690.7,9.304],[94690.6,0.004],[94690.0,0.002],[94689.7,0.002],[94678.9,0.147]],[[94690.8,9.519],[94690.9,0.008],[94691.7,0.002],[94693.0,0.002],[94693.4,0.045]]]
["binance-futures","BTCUSDT",1745981633438,[[94586.3,8.31],[94586.2,0.004],[94586.0,0.165],[94585.9,0.231],[94585.8,0.002]],[[94586.4,7.956],[94586.5,0.008],[94586.8,0.002],[94587.0,0.002],[94587.2,0.03]]]
["binance-futures","BTCUSDT",1745981673530,[[94602.7,7.863],[94602.6,0.039],[94602.5,0.002],[94602.4,0.135],[94602.3,0.002]],[[94602.8,4.466],[94602.9,0.004],[94603.1,0.002],[94603.2,0.03],[94603.3,0.11]]]
["binance-futures","BTCUSDT",1745981696830,[[94605.1,0.049],[94605.0,0.002],[94604.9,0.002],[94602.7,0.44],[94601.5,0.002]],[[94605.2,16.375],[94605.3,0.014],[94605.4,0.002],[94605.5,0.002],[94605.6,0.281]]]
["binance-futures","BTCUSDT",1745981762906,[[94595.6,9.397],[94595.5,0.141],[94595.4,0.006],[94595.3,0.002],[94595.2,0.505]],[[94595.7,0.838],[94595.8,0.004],[94596.6,0.002],[94598.1,0.017],[94598.2,0.059]]]
["binance-futures","BTCUSDT",1745981804981,[[94586.7,10.056],[94586.6,0.008],[94586.4,0.133],[94586.3,0.002],[94586.0,0.002]],[[94586.8,3.565],[94586.9,0.002],[94587.3,0.042],[94587.4,0.002],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1745981881745,[[94591.8,3.897],[94591.7,0.056],[94591.6,0.086],[94591.5,0.004],[94591.3,0.042]],[[94591.9,8.963],[94592.0,0.022],[94592.1,0.002],[94592.5,0.002],[94593.6,0.002]]]
["binance-futures","BTCUSDT",1745981924042,[[94591.8,8.267],[94591.7,0.078],[94591.6,0.103],[94591.5,0.014],[94591.4,0.006]],[[94591.9,7.56],[94592.0,0.156],[94592.1,0.002],[94592.8,0.23],[94596.6,0.291]]]
["binance-futures","BTCUSDT",1745981946761,[[94591.8,8.852],[94591.7,0.071],[94591.6,0.053],[94591.5,0.008],[94591.4,0.006]],[[94591.9,8.935],[94592.0,0.182],[94592.1,0.005],[94592.5,0.004],[94592.8,0.228]]]
["binance-futures","BTCUSDT",1745982019841,[[94599.9,6.821],[94599.8,0.004],[94599.7,0.002],[94599.5,0.002],[94599.1,0.002]],[[94600.0,17.788],[94600.1,1.717],[94600.2,0.141],[94600.3,0.004],[94600.4,0.002]]]
["binance-futures","BTCUSDT",1745982061248,[[94590.8,4.327],[94590.7,0.069],[94590.6,0.013],[94590.5,0.223],[94590.0,0.747]],[[94590.9,17.241],[94591.0,1.458],[94591.1,0.006],[94591.2,0.042],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745982131284,[[94559.3,13.124],[94559.2,0.183],[94559.0,0.07],[94558.9,0.07],[94558.8,0.266]],[[94559.4,10.49],[94559.6,0.042],[94560.1,0.005],[94560.4,0.002],[94560.6,0.475]]]
["binance-futures","BTCUSDT",1745982151467,[[94553.9,0.993],[94553.8,0.014],[94553.7,0.002],[94553.6,0.002],[94553.0,0.77]],[[94554.0,10.22],[94554.1,0.006],[94554.7,0.002],[94555.0,0.004],[94555.2,0.044]]]
["binance-futures","BTCUSDT",1745982225418,[[94555.4,11.177],[94555.3,1.881],[94555.2,0.002],[94554.8,0.006],[94554.6,0.002]],[[94555.5,2.306],[94555.6,0.004],[94556.0,0.002],[94556.1,0.042],[94556.2,0.002]]]
["binance-futures","BTCUSDT",1745982262194,[[94561.8,6.664],[94561.7,0.227],[94561.6,0.002],[94560.7,0.002],[94560.4,0.002]],[[94561.9,20.708],[94562.0,0.002],[94562.2,0.002],[94562.3,0.264],[94562.4,0.042]]]
["binance-futures","BTCUSDT",1745982303947,[[94545.3,10.145],[94545.2,0.007],[94544.8,0.304],[94544.7,0.004],[94544.0,0.002]],[[94545.4,9.753],[94545.5,0.008],[94546.0,0.076],[94546.1,0.002],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1745982323453,[[94522.4,13.992],[94522.3,1.069],[94522.2,0.008],[94521.9,0.004],[94521.8,0.271]],[[94522.5,0.886],[94522.6,0.009],[94523.5,0.004],[94524.1,0.003],[94524.3,0.002]]]
["binance-futures","BTCUSDT",1745982393267,[[94504.1,0.772],[94504.0,0.194],[94503.9,0.002],[94503.8,0.006],[94502.9,0.004]],[[94504.2,21.082],[94504.3,0.208],[94504.4,1.226],[94504.5,0.01],[94504.6,0.002]]]
["binance-futures","BTCUSDT",1745982435146,[[94506.5,7.263],[94506.4,0.005],[94505.8,0.002],[94505.6,0.364],[94505.5,0.002]],[[94506.6,11.911],[94506.7,0.008],[94507.3,0.003],[94507.4,0.002],[94507.8,0.002]]]
["binance-futures","BTCUSDT",1745982505456,[[94544.4,0.484],[94544.3,0.002],[94543.9,0.005],[94543.7,0.002],[94542.8,0.002]],[[94544.5,19.295],[94544.6,1.053],[94544.7,0.004],[94544.9,0.054],[94545.0,0.002]]]
["binance-futures","BTCUSDT",1745982558274,[[94553.9,18.763],[94553.8,0.009],[94553.7,0.74],[94553.6,0.204],[94553.5,1.588]],[[94554.0,0.113],[94554.1,0.004],[94554.7,0.025],[94555.1,0.002],[94555.7,0.014]]]
["binance-futures","BTCUSDT",1745982573882,[[94559.9,23.911],[94559.8,0.701],[94559.7,0.01],[94559.6,0.044],[94559.5,0.002]],[[94560.0,2.306],[94560.1,0.002],[94560.7,0.004],[94560.8,0.002],[94561.2,0.184]]]
["binance-futures","BTCUSDT",1745982647441,[[94563.0,6.136],[94562.9,0.025],[94562.8,0.002],[94562.6,0.002],[94562.5,0.113]],[[94563.1,12.686],[94563.2,0.138],[94563.3,0.004],[94564.2,0.045],[94564.3,0.002]]]
["binance-futures","BTCUSDT",1745982686499,[[94512.0,12.465],[94511.9,0.008],[94511.6,0.012],[94511.5,0.44],[94511.4,0.004]],[[94512.1,2.483],[94512.2,0.004],[94512.8,0.03],[94512.9,0.002],[94513.5,0.002]]]
["binance-futures","BTCUSDT",1745982749962,[[94450.0,6.466],[94449.9,0.009],[94449.7,0.003],[94449.5,0.002],[94449.4,0.118]],[[94450.1,7.859],[94450.2,0.004],[94450.7,0.002],[94451.1,0.002],[94451.4,0.127]]]
["binance-futures","BTCUSDT",1745982773665,[[94467.9,16.935],[94467.8,1.57],[94467.7,0.02],[94467.6,0.18],[94467.4,0.002]],[[94468.0,3.179],[94468.1,0.158],[94468.2,0.102],[94468.3,0.002],[94471.9,0.291]]]
["binance-futures","BTCUSDT",1745982812485,[[94497.5,19.913],[94497.4,0.011],[94497.3,0.002],[94497.2,0.2],[94497.1,0.016]],[[94497.6,1.49],[94497.7,0.002],[94498.0,0.002],[94498.3,0.002],[94499.3,0.002]]]
["binance-futures","BTCUSDT",1745982876743,[[94543.6,4.056],[94543.5,0.002],[94543.1,0.003],[94542.1,0.023],[94542.0,0.078]],[[94543.7,11.494],[94543.8,0.008],[94543.9,0.013],[94544.0,0.004],[94544.3,0.002]]]
["binance-futures","BTCUSDT",1745982911697,[[94553.8,1.171],[94553.6,0.002],[94553.5,0.002],[94553.2,0.002]],[[94553.9,6.709],[94554.0,5.141],[94554.1,0.566],[94554.2,1.004],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1745982990161,[[94597.7,12.916],[94597.6,0.723],[94597.5,0.009],[94597.3,0.002],[94596.9,0.002]],[[94597.8,5.794],[94597.9,0.007],[94598.2,0.002],[94599.1,0.002],[94599.3,0.003]]]
["binance-futures","BTCUSDT",1745983014126,[[94605.5,5.358],[94605.4,0.002],[94604.3,0.002],[94604.1,0.116],[94600.3,0.002]],[[94605.6,7.059],[94605.7,0.005],[94605.8,0.004],[94605.9,0.133],[94606.0,0.002]]]
["binance-futures","BTCUSDT",1745983055158,[[94590.0,6.206],[94589.9,0.011],[94589.8,0.077],[94589.7,0.201],[94589.3,0.002]],[[94590.1,5.74],[94590.2,0.015],[94590.3,0.002],[94590.6,0.002],[94591.5,0.912]]]
["binance-futures","BTCUSDT",1745983125215,[[94625.5,11.886],[94625.4,0.009],[94625.3,0.005],[94625.2,0.002],[94625.1,0.473]],[[94625.6,0.162],[94625.7,0.002],[94625.9,0.002],[94626.2,0.037],[94626.3,0.016]]]
["binance-futures","BTCUSDT",1745983147441,[[94640.0,16.958],[94639.9,0.012],[94639.8,0.209],[94639.7,0.002],[94639.5,0.133]],[[94640.1,0.452],[94640.2,0.002],[94640.3,0.002],[94641.0,0.002],[94642.3,0.003]]]
["binance-futures","BTCUSDT",1745983184556,[[94608.1,5.406],[94608.0,0.004],[94607.7,0.002],[94607.2,0.186],[94607.1,0.002]],[[94608.2,12.052],[94608.3,0.156],[94608.4,0.008],[94608.6,0.002],[94608.9,0.002]]]
["binance-futures","BTCUSDT",1745983231933,[[94649.9,4.118],[94649.8,0.024],[94649.6,0.002],[94649.4,0.003],[94649.3,0.002]],[[94650.0,6.995],[94650.1,0.01],[94650.2,0.002],[94650.5,0.174],[94650.6,0.188]]]
["binance-futures","BTCUSDT",1745983287164,[[94652.0,6.536],[94651.9,0.002],[94651.8,0.209],[94651.7,0.002],[94644.6,0.402]],[[94652.1,7.195],[94652.2,0.11],[94652.3,0.004],[94652.6,0.004],[94654.1,0.002]]]
["binance-futures","BTCUSDT",1745983355730,[[94678.4,6.37],[94678.3,0.004],[94678.0,0.002],[94677.6,0.002],[94677.0,0.002]],[[94678.5,5.544],[94678.6,0.002],[94678.7,0.003],[94678.8,0.143],[94678.9,0.002]]]
["binance-futures","BTCUSDT",1745983376158,[[94614.3,4.627],[94614.2,0.002],[94613.5,0.002],[94613.4,0.002],[94611.3,0.013]],[[94614.4,18.784],[94614.5,0.014],[94614.6,0.009],[94615.2,0.002],[94615.6,0.002]]]
["binance-futures","BTCUSDT",1745983421444,[[94649.9,15.569],[94649.8,0.018],[94649.7,0.004],[94649.6,0.002],[94649.5,0.337]],[[94650.0,3.997],[94650.1,0.004],[94650.5,0.002],[94650.6,0.002],[94650.8,0.211]]]
["binance-futures","BTCUSDT",1745983498351,[[94669.9,5.382],[94669.8,0.074],[94669.7,0.097],[94669.6,0.002],[94668.2,0.002]],[[94670.0,5.372],[94670.1,0.005],[94670.2,0.007],[94670.3,0.135],[94670.4,0.002]]]
["binance-futures","BTCUSDT",1745983539023,[[94689.9,13.967],[94689.8,0.796],[94689.7,0.293],[94689.6,0.002],[94689.0,0.002]],[[94690.0,1.74],[94690.1,0.004],[94690.6,0.024],[94690.7,0.002],[94690.9,0.004]]]
["binance-futures","BTCUSDT",1745983612304,[[94646.8,7.421],[94646.7,0.137],[94646.6,0.014],[94646.5,0.002],[94646.4,0.002]],[[94646.9,3.206],[94647.0,6.358],[94647.1,0.012],[94647.2,0.002],[94647.3,0.002]]]
["binance-futures","BTCUSDT",1745983630971,[[94646.8,5.581],[94646.7,0.004],[94646.6,0.012],[94646.5,0.002],[94646.4,0.002]],[[94646.9,3.645],[94647.0,6.542],[94647.1,0.012],[94647.2,0.002],[94647.3,0.002]]]
["binance-futures","BTCUSDT",1745983670681,[[94642.1,8.139],[94642.0,0.004],[94641.7,0.002],[94641.4,0.135],[94640.2,0.002]],[[94642.2,5.866],[94642.3,0.009],[94642.4,0.042],[94642.5,0.002],[94643.1,0.002]]]
["binance-futures","BTCUSDT",1745983741749,[[94608.6,7.956],[94608.5,0.004],[94607.5,0.835],[94607.4,0.002]],[[94608.7,19.08],[94608.8,0.01],[94608.9,0.142],[94609.0,0.002],[94609.5,0.137]]]
["binance-futures","BTCUSDT",1745983764298,[[94608.6,8.902],[94608.5,0.004],[94608.0,0.024],[94607.9,0.002],[94607.5,0.651]],[[94608.7,10.897],[94608.8,0.01],[94608.9,0.004],[94609.0,0.004],[94609.6,1.837]]]
["binance-futures","BTCUSDT",1745983852105,[[94634.5,25.595],[94634.4,0.711],[94634.3,0.004],[94634.2,0.004],[94629.8,0.116]],[[94634.6,6.645],[94634.7,0.038],[94634.8,0.074],[94634.9,0.028],[94635.0,0.002]]]
["binance-futures","BTCUSDT",1745983874508,[[94646.7,17.205],[94646.6,1.851],[94646.5,0.137],[94646.4,0.05],[94645.9,0.003]],[[94646.8,8.459],[94646.9,0.698],[94647.0,0.504],[94647.1,0.002],[94647.2,0.002]]]
["binance-futures","BTCUSDT",1745983915672,[[94679.9,12.745],[94679.8,0.008],[94679.7,0.002],[94679.5,0.004],[94678.0,0.004]],[[94680.0,9.158],[94680.1,0.22],[94680.2,0.002],[94681.5,0.002],[94681.6,0.002]]]
["binance-futures","BTCUSDT",1745983976978,[[94677.2,4.752],[94677.1,0.002],[94677.0,0.002],[94676.7,0.002],[94676.4,0.053]],[[94677.3,8.711],[94677.4,0.044],[94677.5,0.137],[94677.6,0.044],[94677.8,0.002]]]
["binance-futures","BTCUSDT",1745984011549,[[94677.2,22.213],[94677.1,0.008],[94677.0,0.004],[94676.8,0.028],[94676.7,0.004]],[[94677.3,2.293],[94677.4,0.008],[94677.5,0.002],[94677.6,0.006],[94677.9,0.002]]]
["binance-futures","BTCUSDT",1745984054321,[[94687.9,6.861],[94687.8,0.004],[94687.1,0.002],[94686.9,0.004],[94685.8,0.135]],[[94688.0,7.536],[94688.1,0.01],[94688.2,0.002],[94688.4,0.142],[94688.5,0.202]]]
["binance-futures","BTCUSDT",1745984121238,[[94728.9,5.749],[94728.8,0.008],[94728.7,0.002],[94727.4,0.042],[94727.3,0.002]],[[94729.0,7.203],[94729.1,1.009],[94729.2,0.004],[94729.4,0.344],[94729.5,0.014]]]
["binance-futures","BTCUSDT",1745984186241,[[94731.4,7.586],[94731.3,0.002],[94731.2,0.002],[94731.1,0.474],[94731.0,0.036]],[[94731.5,6.631],[94731.6,0.002],[94734.1,0.002],[94734.2,0.14],[94734.3,0.004]]]
["binance-futures","BTCUSDT",1745984225745,[[94722.9,3.551],[94722.8,0.168],[94722.7,0.002],[94722.6,0.036],[94722.5,0.002]],[[94723.0,6.817],[94723.1,0.011],[94723.2,0.002],[94723.7,0.336],[94723.8,0.256]]]
["binance-futures","BTCUSDT",1745984245266,[[94691.8,6.573],[94691.7,0.004],[94691.2,0.133],[94691.1,0.002],[94690.9,0.006]],[[94691.9,7.744],[94692.0,0.135],[94692.1,0.027],[94692.2,0.002],[94692.7,0.002]]]
["binance-futures","BTCUSDT",1745984293178,[[94699.9,16.887],[94699.8,0.039],[94699.7,0.004],[94699.1,0.134],[94693.5,0.781]],[[94700.0,6.682],[94700.1,0.004],[94700.2,0.004],[94700.5,0.002],[94705.3,0.025]]]
["binance-futures","BTCUSDT",1745984350319,[[94706.8,0.28],[94706.7,0.026],[94706.6,0.002],[94706.3,0.002],[94704.0,0.305]],[[94706.9,11.758],[94707.0,0.008],[94707.1,0.134],[94707.2,0.002],[94707.4,0.125]]]
["binance-futures","BTCUSDT",1745984371267,[[94660.9,6.186],[94660.8,2.107],[94660.7,0.502],[94660.6,0.637],[94660.5,0.002]],[[94661.0,2.115],[94661.1,0.002],[94661.5,0.002],[94661.6,0.03],[94661.7,0.002]]]
["binance-futures","BTCUSDT",1745984456853,[[94759.9,20.844],[94759.8,0.024],[94759.7,0.004],[94759.6,0.002],[94759.5,0.002]],[[94760.0,2.863],[94760.1,0.002],[94760.6,0.004],[94760.8,0.218],[94760.9,0.004]]]
["binance-futures","BTCUSDT",1745984475072,[[94737.9,7.058],[94737.8,0.134],[94737.7,0.002],[94737.5,0.08],[94737.4,0.134]],[[94738.0,10.248],[94738.1,0.045],[94738.6,0.025],[94738.8,0.245],[94738.9,0.036]]]
["binance-futures","BTCUSDT",1745984512437,[[94741.3,10.808],[94741.2,0.228],[94741.1,0.002],[94740.9,0.002],[94740.2,0.002]],[[94741.4,6.146],[94741.5,0.633],[94741.6,0.002],[94741.8,0.002],[94744.5,0.002]]]
["binance-futures","BTCUSDT",1745984579888,[[94743.5,4.075],[94743.4,0.002],[94743.2,0.002],[94743.0,0.002],[94742.5,0.002]],[[94743.6,6.275],[94743.7,0.02],[94743.8,0.002],[94744.3,0.023],[94744.4,0.044]]]
["binance-futures","BTCUSDT",1745984601669,[[94743.5,2.834],[94743.4,0.242],[94743.3,0.002],[94743.0,0.009],[94742.8,0.002]],[[94743.6,8.204],[94743.7,0.168],[94743.8,0.002],[94744.5,0.002],[94745.2,0.005]]]
["binance-futures","BTCUSDT",1745984683037,[[94698.6,18.111],[94698.5,0.008],[94698.4,0.002],[94696.9,0.033],[94696.8,0.046]],[[94698.7,8.313],[94698.8,0.004],[94699.2,0.211],[94699.3,0.004],[94700.0,0.006]]]
["binance-futures","BTCUSDT",1745984707893,[[94705.8,7.314],[94705.7,0.004],[94705.6,0.032],[94705.5,0.002],[94705.1,0.22]],[[94705.9,6.471],[94706.0,0.125],[94706.1,0.016],[94706.2,0.011],[94706.3,0.009]]]
["binance-futures","BTCUSDT",1745984770562,[[94809.4,19.135],[94809.3,0.002],[94809.2,0.042],[94809.1,0.002],[94809.0,0.033]],[[94809.5,1.879],[94809.6,0.002],[94809.7,0.012],[94809.8,0.004],[94810.0,0.027]]]
["binance-futures","BTCUSDT",1745984803776,[[94829.1,6.478],[94829.0,0.006],[94828.8,0.002],[94828.2,0.002],[94828.0,0.202]],[[94829.2,11.816],[94829.3,0.112],[94829.4,0.048],[94829.5,0.002],[94829.7,0.081]]]
["binance-futures","BTCUSDT",1745984821213,[[94846.2,15.425],[94845.8,0.002],[94845.7,0.008],[94845.6,0.093],[94845.5,0.002]],[[94846.3,40.218],[94846.9,0.2],[94847.2,0.042],[94847.6,0.042],[94847.7,0.531]]]
["binance-futures","BTCUSDT",1745984854996,[[94809.7,16.616],[94809.6,0.006],[94807.9,0.129],[94807.8,0.402],[94807.7,0.002]],[[94809.8,7.208],[94809.9,0.008],[94810.0,0.134],[94810.1,0.002],[94810.2,0.004]]]
["binance-futures","BTCUSDT",1745984910276,[[94925.7,23.634],[94925.6,0.008],[94925.5,0.002],[94925.2,0.134],[94925.1,0.002]],[[94925.8,0.235],[94925.9,0.004],[94926.8,0.115],[94935.1,0.475],[94935.3,0.065]]]
["binance-futures","BTCUSDT",1745984953341,[[94928.0,8.809],[94927.9,0.008],[94927.1,0.002],[94926.5,0.002]],[[94928.1,3.805],[94928.2,0.002],[94928.4,0.002],[94928.9,0.272],[94929.0,0.002]]]
["binance-futures","BTCUSDT",1745985000114,[[94921.2,0.204],[94921.1,0.002],[94920.2,0.002],[94919.9,0.006],[94918.5,0.004]],[[94921.3,17.685],[94921.4,0.017],[94921.5,0.134],[94921.6,0.002],[94922.0,0.076]]]
["binance-futures","BTCUSDT",1745985017394,[[94907.8,17.968],[94907.7,0.1],[94907.6,0.006],[94907.3,0.002],[94906.6,0.018]],[[94907.9,14.047],[94908.0,0.043],[94908.1,0.009],[94908.5,0.002],[94908.6,0.322]]]
["binance-futures","BTCUSDT",1745985076841,[[94892.3,7.108],[94892.2,0.037],[94892.1,0.004],[94891.8,0.023],[94891.7,0.01]],[[94892.4,15.496],[94892.5,0.222],[94892.6,0.002],[94892.8,0.132],[94892.9,0.002]]]
["binance-futures","BTCUSDT",1745985113182,[[94899.8,7.997],[94899.7,0.026],[94899.6,0.55],[94899.5,0.004],[94899.4,0.011]],[[94899.9,6.923],[94900.0,4.462],[94900.1,0.011],[94900.2,0.002],[94900.5,0.134]]]
["binance-futures","BTCUSDT",1745985134169,[[94907.7,13.311],[94907.6,0.008],[94907.5,0.002],[94907.4,0.002],[94907.3,0.002]],[[94907.8,24.31],[94907.9,0.077],[94908.0,0.007],[94908.1,0.002],[94908.4,0.002]]]
["binance-futures","BTCUSDT",1745985210485,[[94939.4,0.11],[94939.3,0.035],[94939.2,0.046],[94938.7,0.002],[94938.5,0.002]],[[94939.5,16.817],[94939.6,0.011],[94939.7,0.004],[94939.8,0.136],[94939.9,0.007]]]
["binance-futures","BTCUSDT",1745985230025,[[94928.7,9.087],[94928.6,0.138],[94928.5,0.002],[94928.3,0.088],[94928.2,0.002]],[[94928.8,2.538],[94928.9,0.007],[94929.0,0.212],[94929.1,0.002],[94929.9,0.66]]]
["binance-futures","BTCUSDT",1745985262477,[[94994.2,4.826],[94994.1,0.002],[94993.9,0.002],[94993.8,0.188],[94993.7,0.006]],[[94994.3,16.322],[94994.4,0.008],[94994.5,0.002],[94995.2,0.002],[94996.9,0.005]]]
["binance-futures","BTCUSDT",1745985316678,[[95049.9,21.37],[95049.8,0.637],[95049.7,0.48],[95049.6,0.004],[95049.4,0.003]],[[95050.0,6.268],[95050.1,0.006],[95050.3,0.012],[95051.1,0.049],[95052.4,0.015]]]
["binance-futures","BTCUSDT",1745985333005,[[95070.7,11.842],[95070.6,0.002],[95070.2,0.004],[95070.1,0.002],[95069.9,0.19]],[[95070.8,4.213],[95070.9,0.002],[95071.1,0.002],[95071.5,0.002],[95071.6,0.141]]]
["binance-futures","BTCUSDT",1745985399359,[[94965.6,7.818],[94965.5,0.004],[94964.3,0.002],[94960.4,0.002],[94960.3,0.473]],[[94965.7,13.911],[94965.8,0.002],[94966.3,0.003],[94966.7,0.002],[94966.9,0.01]]]
["binance-futures","BTCUSDT",1745985417800,[[94967.9,0.11],[94967.8,0.792],[94967.6,19.028],[94967.5,0.069],[94967.4,0.216]],[[94969.3,0.002],[94969.5,0.002],[94969.8,0.004],[94969.9,0.059],[94970.0,0.002]]]
["binance-futures","BTCUSDT",1745985475410,[[94952.3,7.623],[94952.2,0.827],[94952.1,0.502],[94952.0,0.434],[94951.9,0.5]],[[94952.4,4.865],[94952.5,0.004],[94953.0,0.062],[94953.1,0.002],[94954.9,0.156]]]
["binance-futures","BTCUSDT",1745985508651,[[94927.8,1.41],[94927.7,0.002],[94927.3,0.002],[94925.2,0.033],[94925.1,0.21]],[[94927.9,24.295],[94928.0,0.746],[94928.1,0.008],[94928.7,0.027],[94933.0,0.408]]]
["binance-futures","BTCUSDT",1745985564715,[[94946.0,0.319],[94945.9,0.002],[94945.5,0.002],[94944.9,0.002],[94941.6,0.002]],[[94946.1,7.396],[94946.2,0.227],[94946.3,0.002],[94946.4,0.042],[94946.5,0.002]]]
["binance-futures","BTCUSDT",1745985593998,[[94968.7,14.832],[94968.6,0.004],[94968.4,0.002],[94968.3,0.79],[94968.2,0.007]],[[94968.8,4.306],[94968.9,0.004],[94969.1,0.088],[94969.2,0.002],[94969.4,0.195]]]
["binance-futures","BTCUSDT",1745985628281,[[95025.0,8.366],[95024.9,0.065],[95024.8,0.002],[95024.7,0.002],[95024.4,0.002]],[[95025.1,10.009],[95025.2,0.51],[95025.3,0.504],[95025.4,0.004],[95025.5,0.87]]]
["binance-futures","BTCUSDT",1745985680878,[[95131.1,4.858],[95131.0,3.741],[95130.9,0.048],[95130.8,0.342],[95130.7,1.2]],[[95131.2,1.518],[95131.3,0.052],[95131.4,0.002],[95132.1,0.002],[95133.3,0.002]]]
["binance-futures","BTCUSDT",1745985712687,[[95058.2,3.688],[95058.1,0.004],[95058.0,0.106],[95057.9,0.412],[95057.8,0.064]],[[95058.3,4.335],[95058.4,0.002],[95058.5,0.002],[95060.0,0.171],[95060.1,0.002]]]
["binance-futures","BTCUSDT",1745985730867,[[95020.6,8.809],[95020.5,0.005],[95020.0,0.004],[95019.5,0.002],[95015.1,1.08]],[[95020.7,5.663],[95020.8,0.004],[95022.0,0.088],[95022.1,0.065],[95022.2,0.002]]]
["binance-futures","BTCUSDT",1745985787671,[[94957.9,2.255],[94957.8,0.002],[94957.7,0.042],[94957.6,0.032],[94957.5,0.002]],[[94958.0,4.476],[94958.1,0.134],[94958.2,0.004],[94958.4,0.042],[94958.8,0.094]]]
["binance-futures","BTCUSDT",1745985822786,[[94955.4,4.295],[94955.3,0.002],[94955.2,0.2],[94955.1,0.002],[94954.6,0.002]],[[94955.5,4.375],[94955.6,0.004],[94956.3,0.002],[94956.9,0.027],[94967.7,0.002]]]
["binance-futures","BTCUSDT",1745985860442,[[94940.2,6.294],[94940.1,0.653],[94940.0,0.726],[94939.9,0.002],[94939.8,0.025]],[[94940.3,2.49],[94940.4,0.065],[94940.5,0.002],[94941.0,0.002],[94941.2,0.002]]]
["binance-futures","BTCUSDT",1745985914569,[[94953.9,9.748],[94953.8,0.006],[94953.7,0.032],[94953.6,0.004],[94952.8,0.042]],[[94954.0,0.085],[94954.1,0.004],[94954.7,0.002],[94955.4,0.002],[94957.2,0.066]]]
["binance-futures","BTCUSDT",1745985932661,[[94924.0,1.961],[94923.9,0.004],[94923.8,0.002],[94923.6,0.002],[94923.3,0.002]],[[94924.1,18.851],[94924.2,0.704],[94924.3,0.233],[94924.4,0.051],[94924.5,0.473]]]
["binance-futures","BTCUSDT",1745985994181,[[94890.8,8.275],[94890.7,0.142],[94890.6,0.004],[94890.5,0.112],[94890.4,0.159]],[[94890.9,4.7],[94891.0,0.002],[94891.1,0.004],[94894.0,0.194],[94894.2,0.004]]]
["binance-futures","BTCUSDT",1745986027289,[[94919.8,16.303],[94919.7,0.011],[94919.6,0.121],[94919.5,0.004],[94913.2,0.002]],[[94919.9,4.588],[94920.0,0.094],[94920.1,0.002],[94920.4,0.002],[94920.7,0.188]]]
["binance-futures","BTCUSDT",1745986046506,[[94923.9,7.328],[94923.8,0.013],[94923.7,0.054],[94923.6,0.188],[94923.5,0.002]],[[94924.0,5.478],[94924.1,0.004],[94924.5,0.132],[94924.6,0.006],[94925.0,0.202]]]
["binance-futures","BTCUSDT",1745986107418,[[94948.9,10.143],[94948.8,0.306],[94948.7,0.002],[94947.9,0.004]],[[94949.0,4.148],[94949.1,0.002],[94949.7,0.223],[94949.8,0.002],[94949.9,0.004]]]
["binance-futures","BTCUSDT",1745986138183,[[94914.6,5.84],[94914.5,0.004],[94914.4,0.094],[94914.3,0.002],[94913.9,0.002]],[[94914.7,4.835],[94914.8,0.002],[94915.5,0.004],[94915.6,0.194],[94915.7,0.43]]]
["binance-futures","BTCUSDT",1745986204450,[[94880.0,7.959],[94879.9,0.01],[94879.8,0.152],[94879.7,0.002],[94879.6,0.212]],[[94880.1,16.151],[94880.2,0.181],[94880.3,0.005],[94883.0,0.002],[94884.3,0.006]]]
["binance-futures","BTCUSDT",1745986237471,[[94897.8,0.568],[94897.7,0.034],[94897.6,0.002],[94897.2,0.002]],[[94897.9,8.506],[94898.0,0.136],[94898.1,0.002],[94898.3,0.005],[94898.4,0.042]]]
["binance-futures","BTCUSDT",1745986256888,[[94883.4,3.814],[94883.3,0.034],[94883.2,0.002],[94882.7,0.002],[94882.6,0.002]],[[94883.5,14.688],[94883.6,0.206],[94883.7,0.006],[94884.0,0.088],[94884.1,0.002]]]
["binance-futures","BTCUSDT",1745986318306,[[94910.7,14.131],[94910.6,0.117],[94910.5,0.002],[94910.4,0.002],[94910.3,0.132]],[[94910.8,0.68],[94910.9,0.004],[94912.7,0.002],[94913.9,0.006],[94914.0,0.89]]]
["binance-futures","BTCUSDT",1745986353686,[[94940.3,8.222],[94940.2,0.012],[94940.1,0.002],[94940.0,0.004],[94939.9,0.132]],[[94940.4,10.783],[94940.5,0.046],[94940.6,0.052],[94940.7,0.004],[94942.4,0.006]]]
["binance-futures","BTCUSDT",1745986411325,[[94959.1,2.302],[94959.0,0.006],[94958.6,0.002],[94957.6,0.002],[94957.3,0.011]],[[94959.2,8.391],[94959.3,0.004],[94959.4,0.025],[94959.5,0.002],[94959.7,0.22]]]
["binance-futures","BTCUSDT",1745986418766,[[94956.3,6.033],[94956.2,0.194],[94956.1,0.002],[94956.0,0.002],[94955.5,0.002]],[[94956.4,6.143],[94956.5,0.018],[94956.6,0.002],[94956.8,0.013],[94956.9,0.002]]]
["binance-futures","BTCUSDT",1745986468082,[[94974.4,13.71],[94974.3,0.009],[94974.2,0.039],[94974.1,0.007],[94974.0,0.088]],[[94974.5,1.487],[94974.6,0.002],[94975.5,0.26],[94975.6,0.002],[94976.4,0.002]]]
["binance-futures","BTCUSDT",1745986527798,[[95010.7,9.985],[95010.6,1.111],[95010.5,0.033],[95010.4,0.002],[95010.3,0.002]],[[95010.8,7.437],[95010.9,0.014],[95011.0,0.01],[95011.1,0.018],[95011.2,0.004]]]
["binance-futures","BTCUSDT",1745986564246,[[94960.5,8.118],[94960.4,0.005],[94960.1,0.132],[94960.0,0.187],[94959.9,0.002]],[[94960.6,6.719],[94960.7,0.009],[94960.8,0.03],[94960.9,0.11],[94961.0,0.079]]]
["binance-futures","BTCUSDT",1745986583167,[[94949.9,24.43],[94949.8,0.388],[94949.7,0.012],[94949.6,0.136]],[[94950.0,0.904],[94950.1,0.002],[94951.9,0.002],[94952.8,0.002],[94954.1,0.004]]]
["binance-futures","BTCUSDT",1745986647855,[],[[94942.0,0.706],[94942.5,0.225],[94943.1,1.876],[94943.2,20.237],[94943.3,54.392]]]
["binance-futures","BTCUSDT",1745986685724,[[94934.7,7.406],[94934.6,0.153],[94934.5,0.002],[94932.6,0.002],[94930.9,0.004]],[[94934.8,6.782],[94934.9,0.005],[94935.0,0.028],[94935.1,0.006],[94935.3,0.19]]]
["binance-futures","BTCUSDT",1745986750954,[[94939.2,0.834],[94939.1,0.002],[94938.7,0.002],[94938.4,0.002],[94938.2,0.002]],[[94939.3,33.831],[94939.4,0.002],[94939.9,0.002],[94940.0,0.134],[94940.2,0.002]]]
["binance-futures","BTCUSDT",1745986788033,[[94908.9,6.188],[94908.8,0.261],[94908.7,0.002],[94908.1,0.324],[94908.0,0.187]],[[94909.0,11.607],[94909.1,0.012],[94909.2,0.002],[94909.3,0.026],[94909.4,0.004]]]
["binance-futures","BTCUSDT",1745986808128,[[94874.0,6.699],[94873.9,0.388],[94873.8,0.475],[94873.7,0.767],[94873.5,0.002]],[[94874.1,4.824],[94874.2,0.002],[94874.4,0.03],[94874.5,0.002],[94875.2,0.03]]]
["binance-futures","BTCUSDT",1745986872074,[[94891.7,8.936],[94891.6,0.008],[94891.4,0.123],[94891.3,0.212],[94891.2,0.004]],[[94891.8,11.596],[94891.9,0.17],[94892.0,0.004],[94892.3,0.002],[94892.4,0.223]]]
["binance-futures","BTCUSDT",1745986911694,[[94859.9,13.038],[94859.8,0.004],[94859.3,0.193],[94859.2,0.002]],[[94860.0,1.154],[94860.1,0.004],[94860.4,0.002],[94860.9,0.002],[94861.2,0.002]]]
["binance-futures","BTCUSDT",1745986978279,[[94921.1,13.525],[94921.0,0.318],[94920.9,0.027],[94920.8,0.032],[94920.7,0.091]],[[94921.2,1.893],[94921.3,0.004],[94921.4,0.214],[94921.5,0.002],[94921.7,0.002]]]
["binance-futures","BTCUSDT",1745987000039,[[94909.8,5.819],[94909.7,0.134],[94909.6,0.002],[94909.5,0.002],[94909.4,0.176]],[[94909.9,5.874],[94910.0,0.006],[94910.1,0.227],[94910.2,0.004],[94910.4,0.002]]]
["binance-futures","BTCUSDT",1745987040466,[[94874.0,8.143],[94873.9,0.005],[94873.7,0.002],[94873.6,0.503],[94873.5,0.002]],[[94874.1,5.511],[94874.2,0.006],[94874.3,0.223],[94874.4,0.002],[94874.5,0.002]]]
["binance-futures","BTCUSDT",1745987104585,[[94859.9,9.737],[94859.8,0.08],[94859.7,0.503],[94859.6,0.002],[94859.3,0.132]],[[94860.0,3.77],[94860.1,0.002],[94860.8,0.294],[94860.9,0.004],[94862.4,0.24]]]
["binance-futures","BTCUSDT",1745987152101,[[94860.2,9.543],[94860.1,0.719],[94860.0,1.621],[94859.9,0.462],[94859.8,0.002]],[[94860.3,5.899],[94860.4,0.006],[94860.6,0.159],[94860.7,0.476],[94860.8,0.221]]]
["binance-futures","BTCUSDT",1745987219159,[[94827.0,9.813],[94826.9,0.004],[94826.7,0.132],[94826.6,0.002],[94824.7,0.002]],[[94827.1,3.9],[94827.2,0.032],[94827.3,0.002],[94827.4,0.002],[94827.8,0.002]]]
["binance-futures","BTCUSDT",1745987240036,[[94837.6,5.939],[94837.5,0.804],[94837.4,0.516],[94837.3,0.002],[94837.2,0.909]],[[94837.7,6.336],[94837.8,0.093],[94837.9,0.249],[94838.0,0.038],[94838.1,0.002]]]
["binance-futures","BTCUSDT",1745987277004,[[94904.7,2.159],[94904.6,0.002],[94904.4,0.002],[94904.2,0.002],[94903.4,0.002]],[[94904.8,13.71],[94904.9,0.011],[94905.0,0.007],[94905.1,1.275],[94905.2,0.81]]]
["binance-futures","BTCUSDT",1745987347049,[[94848.5,5.704],[94848.0,0.002],[94847.9,0.427],[94847.8,0.004],[94847.7,1.172]],[[94848.6,1.883],[94848.7,0.002],[94848.8,0.001],[94849.5,0.002],[94849.8,0.044]]]
["binance-futures","BTCUSDT",1745987387301,[[94861.0,4.516],[94860.9,0.002],[94860.8,0.03],[94860.7,2.471],[94860.6,0.004]],[[94861.1,7.751],[94861.2,0.008],[94861.8,0.081],[94861.9,0.145],[94862.0,0.09]]]
["binance-futures","BTCUSDT",1745987410182,[[94861.0,11.997],[94860.9,0.006],[94860.8,0.032],[94860.7,0.002],[94860.5,0.205]],[[94861.1,5.582],[94861.2,0.166],[94861.3,0.003],[94862.1,0.002],[94862.5,0.134]]]
["binance-futures","BTCUSDT",1745987452721,[[94882.3,6.039],[94882.2,0.066],[94882.1,0.002],[94881.7,0.002],[94881.1,0.002]],[[94882.4,14.454],[94882.5,0.008],[94882.6,0.006],[94883.1,0.014],[94883.2,0.002]]]
["binance-futures","BTCUSDT",1745987521771,[[94843.4,5.57],[94843.3,0.075],[94843.2,0.002],[94843.0,0.002],[94842.4,0.006]],[[94843.5,5.15],[94843.6,0.009],[94843.8,0.193],[94843.9,0.002],[94846.1,0.008]]]
["binance-futures","BTCUSDT",1745987589437,[[94909.6,0.28],[94909.5,0.004],[94909.1,0.002],[94908.8,0.03]],[[94909.7,8.754],[94909.8,0.009],[94909.9,0.079],[94910.0,0.006],[94910.2,0.132]]]
["binance-futures","BTCUSDT",1745987609810,[[94930.5,1.22],[94930.4,0.032],[94930.3,0.002],[94930.0,0.002],[94929.9,0.002]],[[94930.6,8.184],[94930.7,0.006],[94930.8,0.244],[94930.9,0.081],[94931.0,0.004]]]
["binance-futures","BTCUSDT",1745987648110,[[94944.8,3.078],[94944.7,0.002],[94944.4,0.002],[94944.1,0.002],[94944.0,0.118]],[[94944.9,6.848],[94945.0,0.14],[94945.1,0.002],[94945.2,0.04],[94945.3,0.006]]]
["binance-futures","BTCUSDT",1745987718261,[[94932.0,3.258],[94931.9,0.051],[94931.8,0.004],[94931.2,0.002],[94930.3,0.007]],[[94932.1,9.025],[94932.2,0.025],[94932.3,0.126],[94932.4,0.198],[94932.5,0.002]]]
["binance-futures","BTCUSDT",1745987759321,[[94932.0,2.603],[94931.9,0.404],[94931.8,0.004],[94931.2,0.004],[94931.1,3.426]],[[94932.1,8.15],[94932.2,0.044],[94932.3,0.134],[94932.4,0.011],[94932.7,0.006]]]
["binance-futures","BTCUSDT",1745987825692,[[94866.6,3.313],[94866.5,0.018],[94866.4,0.002],[94866.0,0.197],[94865.9,0.016]],[[94866.7,9.259],[94866.8,0.123],[94866.9,0.002],[94867.1,0.002],[94867.3,0.156]]]
["binance-futures","BTCUSDT",1745987849973,[[94885.5,22.232],[94885.4,0.006],[94884.7,0.013],[94884.6,0.004],[94884.1,3.526]],[[94885.6,2.954],[94885.7,0.002],[94886.0,0.014],[94886.1,1.053],[94886.2,0.002]]]
["binance-futures","BTCUSDT",1745987891582,[[94917.8,13.032],[94917.7,0.011],[94917.6,0.046],[94917.5,0.002],[94917.4,0.211]],[[94917.9,1.526],[94918.0,0.002],[94918.5,0.003],[94918.6,0.004],[94918.7,0.002]]]
["binance-futures","BTCUSDT",1745987966169,[[94873.4,6.383],[94873.3,0.077],[94873.2,0.014],[94873.1,0.002],[94872.9,0.003]],[[94873.5,5.591],[94873.6,0.006],[94873.8,0.192],[94873.9,0.002],[94874.7,0.132]]]
["binance-futures","BTCUSDT",1745987992618,[[94873.4,8.982],[94873.3,0.091],[94873.2,0.018],[94873.1,0.002],[94872.9,0.132]],[[94873.5,3.122],[94873.6,0.002],[94874.4,0.002],[94875.0,0.061],[94875.3,0.006]]]
["binance-futures","BTCUSDT",1745988035952,[[94878.9,8.851],[94878.8,0.106],[94878.7,0.015],[94878.6,0.002]],[[94879.0,7.145],[94879.1,0.004],[94879.5,0.002],[94879.8,0.002],[94880.0,0.125]]]
["binance-futures","BTCUSDT",1745988106312,[[94873.4,1.894],[94873.3,0.144],[94873.2,0.017],[94873.1,0.002],[94872.9,0.002]],[[94873.5,9.074],[94873.6,0.006],[94873.7,0.006],[94874.5,0.004],[94874.9,0.002]]]
["binance-futures","BTCUSDT",1745988147201,[[94900.9,10.173],[94900.8,0.09],[94900.7,0.002],[94900.6,0.002],[94900.5,0.132]],[[94901.0,1.543],[94901.1,0.002],[94901.5,0.002],[94901.7,0.002],[94902.7,0.002]]]
["binance-futures","BTCUSDT",1745988196391,[[94859.9,6.867],[94859.8,0.228],[94859.7,0.002],[94859.4,0.022],[94859.3,0.002]],[[94860.0,1.049],[94860.1,0.002],[94860.5,0.002],[94860.7,0.002],[94860.9,0.002]]]
["binance-futures","BTCUSDT",1745988241293,[[94859.9,0.56],[94859.8,0.1],[94859.7,0.014],[94859.6,0.002],[94859.4,0.026]],[[94860.0,18.052],[94860.1,0.013],[94860.2,0.007],[94860.3,0.083],[94860.4,0.176]]]
["binance-futures","BTCUSDT",1745988282039,[[94867.3,0.802],[94867.2,0.208],[94867.1,0.006],[94866.9,0.002]],[[94867.4,16.401],[94867.5,1.97],[94867.6,0.037],[94867.7,0.002],[94868.4,0.004]]]
["binance-futures","BTCUSDT",1745988348310,[[94910.8,8.957],[94910.7,4.983],[94910.6,0.008],[94910.4,0.187],[94910.3,0.196]],[[94910.9,0.304],[94911.0,0.002],[94911.2,0.002],[94911.4,0.002],[94911.8,0.002]]]
["binance-futures","BTCUSDT",1745988389781,[[94895.4,15.527],[94895.3,0.094],[94895.2,0.049],[94895.1,0.002],[94895.0,0.004]],[[94895.5,0.213],[94895.6,0.002],[94897.1,0.002],[94898.0,0.002],[94898.2,0.01]]]
["binance-futures","BTCUSDT",1745988455114,[[94956.4,4.251],[94956.3,0.014],[94956.2,0.002],[94955.9,0.089],[94955.8,0.002]],[[94956.5,9.903],[94956.6,0.657],[94956.7,0.002],[94956.8,0.002],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1745988476106,[[94918.1,2.119],[94918.0,0.006],[94917.9,0.093],[94917.8,0.002],[94917.3,0.002]],[[94918.2,12.477],[94918.3,0.324],[94918.4,0.249],[94918.5,0.136],[94919.6,0.346]]]
["binance-futures","BTCUSDT",1745988519473,[[94923.7,4.888],[94923.6,0.004],[94923.5,0.077],[94923.4,0.002],[94923.3,0.002]],[[94923.8,13.303],[94924.0,0.042],[94924.1,0.008],[94924.2,0.357],[94924.3,0.195]]]
["binance-futures","BTCUSDT",1745988581798,[[94862.5,5.989],[94862.2,0.012],[94862.1,0.002],[94860.5,0.028],[94859.6,0.044]],[[94862.6,16.252],[94862.7,0.004],[94863.4,0.044],[94863.5,0.002],[94864.6,0.004]]]
["binance-futures","BTCUSDT",1745988605625,[[94882.2,0.427],[94882.1,0.012],[94882.0,0.002],[94881.9,0.002],[94881.5,0.004]],[[94882.3,6.105],[94882.4,0.044],[94882.5,0.215],[94882.6,0.004],[94883.0,0.132]]]
["binance-futures","BTCUSDT",1745988701441,[[94889.6,6.504],[94889.5,0.004],[94889.3,0.002],[94888.9,1.175],[94888.8,1.612]],[[94889.7,1.891],[94889.8,0.005],[94889.9,0.004],[94890.1,0.269],[94890.2,0.002]]]
["binance-futures","BTCUSDT",1745988728178,[[94880.2,6.569],[94880.1,0.105],[94880.0,0.006],[94879.9,0.002],[94879.6,0.132]],[[94880.3,9.32],[94880.4,0.007],[94880.7,0.044],[94882.1,0.006],[94882.5,0.002]]]
["binance-futures","BTCUSDT",1745988770250,[[94911.8,8.963],[94911.7,0.141],[94911.4,0.189],[94911.3,0.002],[94911.2,0.132]],[[94911.9,2.856],[94912.0,0.059],[94912.1,0.002],[94913.0,0.002],[94913.1,0.002]]]
["binance-futures","BTCUSDT",1745988836910,[[94935.0,8.216],[94934.9,1.141],[94934.7,0.016],[94934.6,0.002],[94934.5,0.009]],[[94935.1,8.995],[94935.2,0.012],[94935.4,0.004],[94935.9,0.01],[94936.8,0.157]]]
["binance-futures","BTCUSDT",1745988852885,[[94925.5,0.503],[94925.4,0.002],[94925.2,0.002],[94923.6,0.002],[94922.8,0.002]],[[94925.6,16.484],[94925.7,1.293],[94925.8,0.002],[94925.9,0.132],[94926.0,0.064]]]
["binance-futures","BTCUSDT",1745988901009,[[94926.3,11.614],[94926.2,0.006],[94925.9,0.005],[94925.8,0.003],[94925.6,0.002]],[[94926.4,1.628],[94926.5,0.002],[94926.6,0.132],[94926.7,0.002],[94926.9,0.002]]]
["binance-futures","BTCUSDT",1745988961290,[[94991.1,11.016],[94991.0,2.035],[94990.9,11.148],[94990.8,0.009],[94990.7,0.005]],[[94991.2,5.724],[94991.3,0.004],[94991.8,0.002],[94992.1,0.057],[94993.0,0.011]]]
["binance-futures","BTCUSDT",1745989019355,[[95021.9,9.616],[95021.8,0.006],[95021.6,0.002],[95021.4,0.002],[95021.1,0.196]],[[95022.0,3.711],[95022.1,0.033],[95022.2,0.006],[95022.5,0.211],[95022.6,0.004]]]
["binance-futures","BTCUSDT",1745989055354,[[94972.3,6.306],[94972.2,0.002],[94970.6,0.145],[94970.5,0.705],[94970.4,0.006]],[[94972.4,8.617],[94972.5,0.011],[94972.6,0.002],[94972.9,0.217],[94973.0,0.002]]]
["binance-futures","BTCUSDT",1745989073825,[[95010.4,13.04],[95010.3,0.01],[95010.2,0.002],[95010.0,0.002],[95009.6,0.042]],[[95010.5,0.99],[95010.6,0.002],[95011.4,0.002],[95012.3,0.002],[95014.0,0.004]]]
["binance-futures","BTCUSDT",1745989109996,[[95009.6,15.191],[95009.5,0.124],[95009.4,0.004],[95009.3,0.075],[95009.2,0.002]],[[95009.7,5.514],[95009.8,0.005],[95010.0,0.09],[95010.1,0.002],[95010.5,0.004]]]
["binance-futures","BTCUSDT",1745989177036,[[94995.3,24.191],[94995.2,0.046],[94995.1,0.633],[94995.0,1.748],[94994.6,0.002]],[[94995.4,1.828],[94995.5,0.076],[94995.6,0.002],[94996.0,0.002],[94996.2,0.002]]]
["binance-futures","BTCUSDT",1745989219704,[[95026.1,15.769],[95026.0,0.142],[95025.9,0.004],[95025.7,0.035],[95025.6,0.199]],[[95026.2,0.772],[95026.3,0.002],[95026.6,0.002],[95028.1,0.012],[95028.2,0.002]]]
["binance-futures","BTCUSDT",1745989276984,[[94984.3,5.667],[94984.2,0.004],[94983.8,0.002],[94983.2,0.004]],[[94984.4,17.125],[94984.5,0.009],[94984.6,0.005],[94984.8,0.042],[94984.9,0.002]]]
["binance-futures","BTCUSDT",1745989296229,[[94967.8,0.465],[94967.7,0.004],[94966.5,0.002],[94965.9,0.004],[94965.7,0.265]],[[94967.9,10.002],[94968.0,0.187],[94968.1,0.002],[94968.8,0.114],[94968.9,0.136]]]
["binance-futures","BTCUSDT",1745989331700,[[94950.2,7.361],[94950.1,0.468],[94950.0,1.026],[94949.9,0.004],[94949.4,0.002]],[[94950.3,7.574],[94950.4,0.035],[94950.5,0.448],[94950.6,2.159],[94950.9,0.042]]]
["binance-futures","BTCUSDT",1745989394291,[[94921.9,10.151],[94921.8,0.014],[94921.6,0.211]],[[94922.0,1.224],[94922.1,0.002],[94922.3,0.002],[94922.4,0.03],[94922.5,0.044]]]
["binance-futures","BTCUSDT",1745989414402,[[94901.1,6.892],[94901.0,0.502],[94900.9,0.228],[94900.8,0.002],[94900.5,0.002]],[[94901.2,2.523],[94901.3,0.002],[94901.5,0.002],[94901.8,0.002],[94902.7,0.004]]]
["binance-futures","BTCUSDT",1745989496652,[[94928.0,24.451],[94927.9,2.019],[94927.8,0.541],[94927.7,0.015],[94926.1,0.005]],[[94928.1,0.362],[94928.3,0.002],[94930.0,0.042],[94930.1,0.015],[94930.2,0.004]]]
["binance-futures","BTCUSDT",1745989515208,[[94941.6,4.618],[94941.5,0.002],[94941.1,0.188],[94941.0,0.002],[94940.0,0.004]],[[94941.7,11.618],[94941.8,0.008],[94942.0,0.076],[94942.1,0.004],[94942.2,0.132]]]
["binance-futures","BTCUSDT",1745989582274,[[94906.8,4.877],[94906.3,0.002],[94905.9,0.002],[94905.7,0.002],[94905.3,0.002]],[[94906.9,8.71],[94907.0,0.011],[94907.1,0.004],[94907.2,0.002],[94907.8,0.125]]]
["binance-futures","BTCUSDT",1745989622012,[[94918.3,0.051],[94918.2,0.004],[94918.0,0.002],[94917.8,0.074],[94917.7,0.002]],[[94918.4,17.497],[94918.8,0.002],[94918.9,0.002],[94919.0,1.672],[94919.1,0.006]]]
["binance-futures","BTCUSDT",1745989641889,[[94888.0,4.441],[94887.9,0.002],[94887.6,0.002],[94887.4,0.039],[94887.3,0.05]],[[94888.1,8.577],[94888.2,0.112],[94888.3,0.185],[94888.4,0.195],[94888.5,0.004]]]
["binance-futures","BTCUSDT",1745989679769,[[94913.7,3.433],[94913.6,0.002],[94911.8,0.003]],[[94913.8,9.751],[94913.9,0.233],[94914.0,0.645],[94914.1,0.002],[94914.2,0.132]]]
["binance-futures","BTCUSDT",1745989745887,[[94967.3,2.569],[94967.2,0.002],[94966.8,0.002],[94966.1,0.002],[94965.4,0.002]],[[94967.4,6.911],[94967.5,0.005],[94967.6,0.134],[94967.7,0.002],[94968.0,0.076]]]
["binance-futures","BTCUSDT",1745989812437,[[94984.6,6.908],[94984.5,0.004],[94984.1,0.002],[94984.0,0.003],[94983.9,0.002]],[[94984.7,6.837],[94984.8,0.049],[94984.9,0.33],[94985.0,0.002],[94985.9,0.002]]]
["binance-futures","BTCUSDT",1745989852071,[[94955.4,4.814],[94955.3,0.002],[94954.4,0.075],[94954.3,0.002],[94954.1,0.079]],[[94955.5,7.61],[94955.6,0.005],[94956.0,0.042],[94956.1,0.134],[94956.2,0.002]]]
["binance-futures","BTCUSDT",1745989899652,[[94949.9,5.869],[94949.8,0.004],[94949.7,0.002],[94949.3,0.11],[94949.2,0.23]],[[94950.0,3.567],[94950.6,0.004],[94951.0,0.002],[94951.9,0.006],[94974.2,0.021]]]
["binance-futures","BTCUSDT",1745989910949,[[94968.8,10.116],[94968.7,14.534],[94968.5,1.334],[94968.4,0.216],[94968.3,0.002]],[[94968.9,1.144],[94969.2,0.002],[94969.8,0.005],[94970.4,0.002],[94970.8,0.002]]]
["binance-futures","BTCUSDT",1745989974626,[],[[94972.1,0.07],[94973.2,1.726],[94973.5,0.042],[94973.6,17.504],[94973.7,0.134]]]
["binance-futures","BTCUSDT",1745989993615,[[94967.9,15.198],[94967.8,0.008],[94967.7,0.004],[94966.7,0.002],[94966.3,0.004]],[[94968.0,5.629],[94968.1,0.004],[94968.8,0.069],[94968.9,0.002],[94969.0,0.132]]]
["binance-futures","BTCUSDT",1745990069821,[[95026.6,5.334],[95026.5,0.002],[95026.3,0.004],[95025.8,0.002],[95025.7,0.004]],[[95026.7,15.896],[95026.8,0.153],[95026.9,0.014],[95027.0,0.002],[95027.1,0.002]]]
["binance-futures","BTCUSDT",1745990088311,[[95003.9,5.872],[95003.8,0.04],[95003.7,0.197],[95003.6,0.004],[95002.0,0.002]],[[95004.0,5.428],[95004.1,0.164],[95004.2,0.259],[95004.3,0.002],[95004.5,0.002]]]
["binance-futures","BTCUSDT",1745990150961,[[94974.2,18.155],[94974.1,0.006],[94974.0,0.076],[94973.9,0.002],[94973.5,0.005]],[[94974.3,4.942],[94974.4,0.052],[94974.5,0.002],[94974.6,0.002],[94975.2,0.002]]]
["binance-futures","BTCUSDT",1745990192531,[[94979.5,4.702],[94979.4,0.004],[94979.3,0.002],[94979.0,0.198],[94978.9,0.002]],[[94979.6,13.967],[94979.7,0.112],[94979.8,0.067],[94979.9,0.004],[94980.0,0.08]]]
["binance-futures","BTCUSDT",1745990210961,[[95038.0,19.154],[95037.9,0.005],[95037.8,0.013],[95037.7,0.002],[95037.0,0.002]],[[95038.1,4.035],[95038.2,0.002],[95038.5,0.002],[95038.7,0.134],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1745990290621,[[95018.3,0.134],[95018.2,0.004],[95017.8,0.002],[95013.4,0.002],[95012.3,0.031]],[[95018.4,8.541],[95018.5,0.134],[95018.6,0.002],[95018.7,0.002],[95018.8,0.132]]]
["binance-futures","BTCUSDT",1745990310979,[[95025.0,14.34],[95024.9,0.147],[95024.7,0.002],[95024.5,0.025],[95023.8,0.002]],[[95025.1,0.76],[95025.6,0.002],[95026.5,0.002],[95027.0,0.002],[95027.5,0.002]]]
["binance-futures","BTCUSDT",1745990381338,[[94977.4,8.72],[94977.3,0.004],[94976.7,0.226],[94976.6,0.002],[94976.1,0.129]],[[94977.5,5.483],[94977.6,0.013],[94977.7,0.012],[94977.8,0.011],[94977.9,0.013]]]
["binance-futures","BTCUSDT",1745990420360,[[94991.1,0.365],[94990.4,0.002],[94990.0,0.002],[94988.3,0.004],[94987.9,0.002]],[[94991.2,17.636],[94991.3,0.013],[94991.4,0.005],[94991.7,0.052],[94991.8,0.004]]]
["binance-futures","BTCUSDT",1745990443410,[[95001.5,24.461],[95001.4,3.115],[95001.3,0.22],[95001.2,0.178],[95000.9,0.002]],[[95001.6,0.63],[95001.7,0.002],[95002.0,0.002],[95002.8,0.002],[95003.4,0.004]]]
["binance-futures","BTCUSDT",1745990514660,[[95009.1,5.398],[95009.0,0.002],[95008.9,0.032],[95008.8,0.204],[95008.7,0.002]],[[95009.2,5.919],[95009.3,0.006],[95009.4,0.142],[95009.5,0.002],[95009.6,0.042]]]
["binance-futures","BTCUSDT",1745990540820,[[95016.7,3.72],[95016.6,0.002],[95016.2,0.002],[95015.9,0.002],[95015.6,0.003]],[[95016.8,7.935],[95016.9,0.264],[95017.0,0.012],[95017.1,0.136],[95017.2,0.473]]]
["binance-futures","BTCUSDT",1745990620881,[[95002.7,6.67],[95002.6,0.004],[95002.4,0.217],[95002.3,0.002],[95001.7,0.007]],[[95002.8,5.539],[95002.9,0.005],[95003.5,0.214],[95003.6,0.002],[95004.0,0.002]]]
["binance-futures","BTCUSDT",1745990659421,[[95010.8,9.658],[95010.7,0.007],[95010.4,0.042]],[[95010.9,6.392],[95011.0,0.047],[95011.1,0.004],[95011.3,0.215],[95011.4,0.002]]]
["binance-futures","BTCUSDT",1745990679885,[[95017.4,8.048],[95017.3,0.729],[95017.2,0.004],[95017.0,0.004],[95016.9,0.002]],[[95017.5,5.99],[95017.6,0.019],[95017.7,0.004],[95018.0,0.076],[95018.1,0.042]]]
["binance-futures","BTCUSDT",1745990744867,[[95011.5,8.567],[95011.4,0.155],[95011.3,0.037],[95011.2,0.002],[95011.1,0.189]],[[95011.6,8.733],[95011.7,0.006],[95012.0,0.078],[95012.1,0.002],[95013.1,0.004]]]
["binance-futures","BTCUSDT",1745990781195,[[95003.8,12.329],[95003.7,0.004],[95003.6,0.002],[95001.9,0.01],[95001.8,0.131]],[[95003.9,8.709],[95004.0,1.034],[95004.1,0.004],[95004.5,0.002],[95004.8,0.132]]]
["binance-futures","BTCUSDT",1745990801686,[[95000.5,8.086],[95000.4,0.314],[95000.3,0.002],[95000.0,0.019],[94999.9,0.286]],[[95000.6,3.327],[95000.7,0.004],[95001.0,0.188],[95001.1,0.002],[95001.7,0.002]]]
["binance-futures","BTCUSDT",1745990849045,[],[[94975.2,1.477],[94975.4,0.12],[94975.6,0.12],[94975.7,1.746],[94975.8,0.06]]]
["binance-futures","BTCUSDT",1745990910348,[[94956.0,8.516],[94955.9,0.004],[94955.5,0.002],[94955.4,0.224],[94955.3,0.002]],[[94956.1,9.417],[94956.2,0.004],[94956.3,0.002],[94957.3,0.167],[94957.4,0.015]]]
["binance-futures","BTCUSDT",1745990974662,[[94926.3,0.576],[94926.2,0.005],[94924.5,0.002],[94924.2,0.002],[94922.9,0.004]],[[94926.4,33.056],[94926.5,2.174],[94926.6,0.012],[94926.7,0.008],[94926.8,0.013]]]
["binance-futures","BTCUSDT",1745991009894,[[94926.2,23.604],[94926.1,0.085],[94926.0,2.362],[94925.9,3.416],[94925.8,0.008]],[[94926.3,1.014],[94926.4,0.02],[94926.5,0.016],[94926.6,0.002],[94927.3,0.212]]]
["binance-futures","BTCUSDT",1745991028544,[[94937.5,4.788],[94937.4,0.002],[94936.9,0.002],[94936.6,0.238],[94936.5,0.002]],[[94937.6,23.365],[94937.7,0.056],[94937.8,0.01],[94937.9,0.002],[94938.1,0.004]]]
["binance-futures","BTCUSDT",1745991096746,[[94950.2,14.832],[94950.1,0.081],[94950.0,0.006],[94949.8,0.002],[94926.5,1.793]],[[94950.3,5.685],[94950.4,0.007],[94950.5,0.002],[94950.6,0.306],[94950.7,0.002]]]
["binance-futures","BTCUSDT",1745991139381,[[94999.7,9.078],[94999.6,1.676],[94999.5,2.753],[94999.4,1.22],[94997.3,0.002]],[[94999.8,7.817],[94999.9,1.538],[95000.0,3.564],[95000.1,0.021],[95000.4,0.005]]]
["binance-futures","BTCUSDT",1745991205301,[[94999.7,7.35],[94999.6,0.277],[94999.5,0.002],[94999.3,0.002],[94999.2,0.032]],[[94999.8,7.517],[94999.9,0.162],[95000.0,0.49],[95000.1,0.004],[95000.4,0.002]]]
["binance-futures","BTCUSDT",1745991247107,[[95003.9,10.118],[95003.8,0.153],[95003.7,0.134],[95003.6,0.004],[95003.4,0.007]],[[95004.0,1.31],[95004.1,0.022],[95004.2,0.002],[95004.8,0.002],[95005.3,0.002]]]
["binance-futures","BTCUSDT",1745991267655,[[95000.0,7.085],[94999.9,0.004],[94999.7,0.267],[94999.6,0.007],[94997.4,0.002]],[[95000.1,9.058],[95000.2,0.033],[95000.3,0.002],[95000.5,0.002],[95000.9,0.132]]]
["binance-futures","BTCUSDT",1745991335562,[[94998.1,9.281],[94998.0,0.022],[94997.9,0.004],[94997.3,0.002],[94996.4,0.002]],[[94998.2,10.204],[94998.3,0.053],[94998.4,0.025],[94998.5,0.432],[94998.8,0.002]]]
["binance-futures","BTCUSDT",1745991374600,[[94997.8,8.16],[94997.7,0.215],[94997.6,0.475],[94997.5,0.004],[94997.4,0.003]],[[94997.9,8.57],[94998.0,0.004],[94998.1,0.028],[94998.2,0.588],[94998.3,0.004]]]
["binance-futures","BTCUSDT",1745991445628,[[94929.9,9.174],[94929.8,0.079],[94929.7,0.002],[94928.2,0.002],[94928.1,0.418]],[[94930.0,1.201],[94930.1,0.002],[94930.5,0.002],[94930.8,0.002],[94931.8,0.209]]]
["binance-futures","BTCUSDT",1745991465661,[[94900.4,7.707],[94900.3,0.267],[94900.2,0.002],[94900.1,0.044],[94900.0,0.182]],[[94900.5,14.164],[94900.6,0.152],[94900.7,0.002],[94900.8,0.034],[94900.9,0.002]]]
["binance-futures","BTCUSDT",1745991505137,[[94929.9,6.973],[94929.8,0.085],[94929.7,0.002],[94929.4,0.002],[94929.2,0.21]],[[94930.0,5.304],[94930.1,0.002],[94930.2,0.035],[94930.3,0.004],[94930.6,0.008]]]
["binance-futures","BTCUSDT",1745991559111,[[94915.2,7.188],[94915.1,0.077],[94915.0,0.05],[94914.9,0.225],[94914.8,0.002]],[[94915.3,4.044],[94915.4,0.002],[94915.7,0.002],[94915.8,0.227],[94915.9,0.063]]]
["binance-futures","BTCUSDT",1745991614744,[[94991.7,14.589],[94991.6,0.684],[94991.5,1.002],[94991.4,0.004],[94991.2,0.074]],[[94991.8,0.471],[94993.3,0.002],[94995.0,0.003],[94995.1,0.002],[94995.3,0.002]]]
["binance-futures","BTCUSDT",1745991636428,[[94997.9,23.923],[94997.8,0.132],[94997.7,0.006],[94997.4,0.002],[94997.0,0.002]],[[94998.0,8.403],[94998.1,0.027],[94998.2,0.151],[94998.3,0.007],[94999.7,0.711]]]
["binance-futures","BTCUSDT",1745991710087,[[94968.1,12.205],[94968.0,0.008],[94967.9,0.002],[94967.7,0.002],[94967.0,0.154]],[[94968.2,8.674],[94968.3,0.01],[94968.4,0.002],[94968.6,0.002],[94968.9,0.003]]]
["binance-futures","BTCUSDT",1745991749064,[[94934.4,7.692],[94934.3,0.004],[94934.0,0.158],[94933.9,0.002],[94933.6,0.002]],[[94934.5,13.55],[94934.6,0.118],[94934.7,0.011],[94934.8,0.002],[94935.0,0.086]]]
["binance-futures","BTCUSDT",1745991820121,[[94962.7,3.349],[94962.6,0.002],[94962.4,0.002],[94962.3,0.002],[94962.1,0.002]],[[94962.8,9.74],[94962.9,0.007],[94963.2,0.132],[94963.3,0.004],[94963.6,0.132]]]
["binance-futures","BTCUSDT",1745991866441,[[94960.0,7.788],[94959.9,0.02],[94959.8,0.023],[94959.7,0.002],[94959.3,0.281]],[[94960.1,8.219],[94960.2,0.105],[94960.3,0.004],[94960.4,0.36],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1745991893461,[[94955.6,3.231],[94955.5,0.006],[94955.1,0.002],[94954.9,0.475],[94954.8,0.008]],[[94955.7,8.526],[94955.8,0.005],[94955.9,0.142],[94956.0,0.044],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1745991953381,[[94910.2,7.769],[94910.1,0.006],[94909.8,0.291],[94909.7,0.007],[94909.6,0.474]],[[94910.3,6.862],[94910.4,0.006],[94911.2,0.002],[94911.3,0.276],[94911.4,0.002]]]
["binance-futures","BTCUSDT",1745991988425,[[94873.0,10.755],[94872.9,0.053],[94872.8,0.002],[94872.0,0.089],[94871.9,0.002]],[[94873.1,2.693],[94873.2,0.002],[94873.5,0.011],[94873.6,0.128],[94873.7,0.191]]]
["binance-futures","BTCUSDT",1745992051317,[[94871.5,4.551],[94871.4,0.002],[94871.3,0.729],[94871.2,0.002]],[[94871.6,12.051],[94871.7,0.002],[94871.8,0.063],[94871.9,0.004],[94872.1,0.063]]]
["binance-futures","BTCUSDT",1745992071857,[[94860.2,2.369],[94860.1,0.002],[94859.9,0.002],[94858.3,0.002],[94857.0,0.002]],[[94860.3,24.29],[94860.4,0.662],[94860.5,0.002],[94860.9,0.002],[94861.2,0.836]]]
["binance-futures","BTCUSDT",1745992111774,[[94841.0,9.71],[94840.9,0.006],[94840.8,0.042],[94840.7,0.002],[94840.3,0.151]],[[94841.1,4.214],[94841.2,0.002],[94841.6,0.03],[94841.7,0.002],[94842.0,0.008]]]
["binance-futures","BTCUSDT",1745992180216,[[94850.7,8.781],[94850.6,1.284],[94850.5,0.002],[94850.4,0.042],[94850.3,0.002]],[[94850.8,0.106],[94850.9,0.002],[94851.4,0.002],[94851.7,0.002],[94851.9,0.002]]]
["binance-futures","BTCUSDT",1745992217192,[[94868.9,12.676],[94868.8,0.179],[94868.7,0.105],[94868.6,0.002],[94868.5,0.002]],[[94869.0,6.549],[94869.1,0.005],[94869.2,0.205],[94869.3,0.002],[94869.4,0.002]]]
["binance-futures","BTCUSDT",1745992277885,[[94872.9,7.552],[94872.8,0.004],[94872.3,0.004],[94871.7,0.002],[94871.4,0.216]],[[94873.0,11.595],[94873.1,0.149],[94873.2,0.044],[94873.3,0.002],[94873.5,0.002]]]
["binance-futures","BTCUSDT",1745992312317,[[94864.0,0.306],[94863.8,0.002],[94863.3,0.002],[94863.1,0.002],[94863.0,0.002]],[[94864.1,3.829],[94864.2,44.957],[94864.3,8.034],[94864.5,0.142],[94864.6,0.142]]]
["binance-futures","BTCUSDT",1745992353292,[[94849.5,9.091],[94849.4,0.327],[94849.3,0.614],[94849.2,0.002],[94849.0,0.01]],[[94849.6,8.398],[94849.7,0.007],[94850.0,0.002],[94850.6,0.007],[94851.0,0.002]]]
["binance-futures","BTCUSDT",1745992423551,[[94881.0,9.015],[94880.9,0.136],[94880.8,0.004],[94880.5,0.132],[94880.4,0.186]],[[94881.1,6.013],[94881.2,0.017],[94881.3,0.017],[94881.4,0.013],[94881.5,0.071]]]
["binance-futures","BTCUSDT",1745992464721,[[94881.1,10.286],[94881.0,0.135],[94880.9,0.041],[94880.8,0.034],[94879.7,0.004]],[[94881.2,11.955],[94881.3,0.013],[94881.4,0.022],[94881.5,0.002],[94881.6,0.002]]]
["binance-futures","BTCUSDT",1745992491041,[[94881.1,2.34],[94881.0,0.127],[94880.9,0.041],[94880.8,0.034],[94880.2,0.002]],[[94881.2,12.011],[94881.3,0.147],[94881.4,0.017],[94881.5,0.002],[94881.6,0.044]]]
["binance-futures","BTCUSDT",1745992562617,[[94851.4,5.259],[94851.3,0.004],[94851.0,0.011],[94850.9,0.006],[94850.6,0.002]],[[94851.5,11.301],[94851.6,0.099],[94851.7,0.005],[94851.9,0.002],[94852.0,0.652]]]
["binance-futures","BTCUSDT",1745992615318,[[94873.5,9.077],[94873.4,0.004],[94873.2,0.002],[94873.0,0.029],[94872.9,0.058]],[[94873.6,9.533],[94873.7,0.117],[94873.8,0.015],[94873.9,0.002],[94874.0,0.201]]]
["binance-futures","BTCUSDT",1745992687516,[[94837.0,4.196],[94836.9,0.218],[94836.8,0.01],[94836.7,0.023],[94836.6,0.017]],[[94837.1,31.421],[94837.2,0.062],[94837.3,0.342],[94837.4,0.011],[94837.6,0.208]]]
["binance-futures","BTCUSDT",1745992708974,[[94836.8,8.024],[94836.7,0.171],[94836.6,0.585],[94836.5,0.019],[94835.8,0.173]],[[94836.9,12.271],[94837.0,1.69],[94837.1,0.191],[94837.2,0.013],[94837.4,0.005]]]
["binance-futures","BTCUSDT",1745992747027,[[94847.2,7.088],[94847.1,0.006],[94846.8,0.002],[94846.7,0.143],[94846.6,0.002]],[[94847.3,13.479],[94847.4,0.031],[94847.5,0.009],[94847.6,0.044],[94847.7,0.411]]]
["binance-futures","BTCUSDT",1745992820331,[[94862.2,8.459],[94862.1,0.822],[94862.0,0.005],[94861.9,0.002],[94861.7,0.214]],[[94862.3,8.454],[94862.4,0.108],[94862.5,0.002],[94862.7,0.002],[94863.3,0.002]]]
["binance-futures","BTCUSDT",1745992861021,[[94872.5,20.475],[94872.4,0.328],[94872.3,0.775],[94872.2,0.004],[94872.1,0.593]],[[94872.6,2.592],[94872.7,0.002],[94873.1,0.016],[94873.2,0.002],[94873.5,0.031]]]
["binance-futures","BTCUSDT",1745992934045,[[94873.5,8.946],[94873.4,0.347],[94873.3,0.067],[94873.2,0.004],[94873.1,0.259]],[[94873.6,7.44],[94873.7,0.013],[94873.8,0.061],[94873.9,0.054],[94874.0,0.204]]]
["binance-futures","BTCUSDT",1745992958553,[[94881.1,8.862],[94881.0,0.377],[94880.9,0.031],[94880.8,0.057],[94880.7,0.023]],[[94881.2,4.513],[94881.3,0.024],[94881.4,0.044],[94881.5,1.012],[94881.6,0.002]]]
["binance-futures","BTCUSDT",1745992994502,[[94873.6,1.914],[94873.5,100.36],[94873.4,0.041],[94873.3,0.004],[94873.2,0.002]],[[94873.7,22.622],[94873.8,0.28],[94873.9,0.011],[94874.0,0.383],[94874.1,0.147]]]
["binance-futures","BTCUSDT",1745993064882,[[94873.5,100.708],[94873.4,0.055],[94873.3,0.006],[94873.2,0.006],[94873.1,0.119]],[[94873.6,35.884],[94873.7,3.29],[94873.8,2.081],[94873.9,0.225],[94874.0,0.091]]]
["binance-futures","BTCUSDT",1745993087062,[[94874.5,2.153],[94874.4,0.002],[94874.3,0.005],[94874.2,0.002],[94873.6,0.002]],[[94874.6,15.058],[94874.7,0.183],[94874.8,0.002],[94875.2,0.002],[94875.3,0.406]]]
["binance-futures","BTCUSDT",1745993175621,[[94860.6,6.318],[94860.5,0.024],[94860.4,0.002],[94860.0,0.006],[94859.4,0.002]],[[94860.7,22.018],[94860.8,0.292],[94860.9,0.011],[94861.0,0.211],[94865.4,0.406]]]
["binance-futures","BTCUSDT",1745993197731,[[94836.8,16.82],[94836.7,0.008],[94836.6,0.004],[94836.0,0.136],[94835.9,0.211]],[[94836.9,3.985],[94837.0,0.476],[94837.1,0.002],[94837.2,0.002],[94837.7,0.002]]]
["binance-futures","BTCUSDT",1745993234018,[[94828.1,14.066],[94828.0,0.055],[94827.9,0.448],[94827.8,0.066],[94827.7,0.079]],[[94828.2,12.987],[94828.3,0.014],[94828.4,0.006],[94828.7,0.004],[94828.8,0.687]]]
["binance-futures","BTCUSDT",1745993296039,[[94802.0,13.164],[94801.9,0.004],[94801.8,0.002],[94801.3,0.002],[94801.0,0.005]],[[94802.1,7.03],[94802.2,0.014],[94802.3,0.004],[94802.4,0.032],[94802.5,0.002]]]
["binance-futures","BTCUSDT",1745993344610,[[94842.0,0.548],[94841.9,0.002],[94841.6,0.03],[94841.5,0.002],[94841.4,0.002]],[[94842.1,14.569],[94842.2,0.604],[94842.3,0.054],[94842.4,0.004],[94842.5,0.38]]]
["binance-futures","BTCUSDT",1745993352303,[[94835.5,16.474],[94835.4,0.215],[94835.3,0.024],[94835.2,0.032],[94835.1,0.002]],[[94835.6,7.13],[94835.7,0.004],[94836.0,0.003],[94836.9,0.173],[94837.0,0.426]]]
["binance-futures","BTCUSDT",1745993418741,[[94807.1,11.95],[94807.0,0.026],[94806.9,0.002],[94806.7,0.019],[94806.6,0.002]],[[94807.2,14.444],[94807.3,0.01],[94807.4,0.005],[94807.7,0.003],[94807.9,0.004]]]
["binance-futures","BTCUSDT",1745993457539,[[94831.6,1.821],[94831.1,0.029],[94830.9,0.031],[94830.8,1.262],[94830.7,0.181]],[[94835.4,0.002],[94835.7,0.85],[94835.9,0.002],[94836.6,0.006],[94836.7,0.015]]]
["binance-futures","BTCUSDT",1745993529161,[[94840.4,10.244],[94840.3,0.198],[94840.2,0.004],[94840.0,0.036],[94839.9,0.002]],[[94840.5,7.455],[94840.6,0.036],[94840.7,0.006],[94840.9,0.097],[94841.0,0.219]]]
["binance-futures","BTCUSDT",1745993550038,[[94848.8,4.085],[94848.7,0.008],[94848.4,0.004],[94848.0,0.032],[94847.9,0.002]],[[94848.9,11.771],[94849.0,0.006],[94849.2,0.16],[94849.3,0.002],[94849.5,0.96]]]
["binance-futures","BTCUSDT",1745993590611,[[94865.6,21.214],[94865.5,0.366],[94865.4,0.004],[94864.7,0.004],[94863.8,0.016]],[[94865.7,8.568],[94865.8,0.855],[94865.9,0.004],[94866.1,0.205],[94866.2,0.002]]]
["binance-futures","BTCUSDT",1745993665737,[[94863.8,11.688],[94863.7,0.371],[94863.6,0.002],[94863.5,0.002],[94863.2,0.002]],[[94863.9,7.288],[94864.0,0.148],[94864.1,0.046],[94864.2,0.002],[94865.2,0.004]]]
["binance-futures","BTCUSDT",1745993708226,[[94875.2,12.85],[94875.1,0.403],[94875.0,0.006],[94874.4,0.12],[94874.3,0.225]],[[94875.3,11.461],[94875.4,0.048],[94875.5,0.044],[94875.6,0.002],[94875.8,0.21]]]
["binance-futures","BTCUSDT",1745993777168,[[94924.9,25.233],[94924.8,0.773],[94924.7,1.313],[94924.6,0.008],[94924.5,0.006]],[[94925.0,0.073],[94925.1,0.004],[94925.3,0.223],[94925.9,0.002],[94926.7,0.021]]]
["binance-futures","BTCUSDT",1745993798923,[[94930.5,12.53],[94930.4,0.01],[94930.3,0.008],[94930.1,0.002],[94930.0,0.77]],[[94930.6,12.523],[94930.7,0.018],[94930.8,0.01],[94930.9,0.002],[94931.2,0.002]]]
["binance-futures","BTCUSDT",1745993837918,[[94920.6,16.684],[94920.5,0.38],[94920.4,0.006],[94920.0,0.004],[94918.3,0.104]],[[94920.7,11.652],[94920.8,0.009],[94920.9,0.003],[94921.0,0.206],[94921.1,0.002]]]
["binance-futures","BTCUSDT",1745993906181,[[94841.2,12.388],[94841.1,0.008],[94841.0,0.251],[94840.9,0.002],[94840.4,0.025]],[[94841.3,2.686],[94841.4,0.018],[94841.5,0.005],[94841.6,0.062],[94841.7,0.002]]]
["binance-futures","BTCUSDT",1745993930501,[[94867.8,6.807],[94867.7,0.074],[94867.6,0.105],[94867.5,0.203],[94865.5,0.002]],[[94867.9,9.292],[94868.0,0.09],[94868.1,0.002],[94868.6,0.019],[94868.7,0.002]]]
["binance-futures","BTCUSDT",1745994025428,[[94862.9,6.279],[94862.8,1.049],[94862.7,0.502],[94862.6,0.504],[94862.5,0.002]],[[94863.0,10.933],[94863.1,0.225],[94863.2,0.088],[94863.3,0.002],[94869.5,0.002]]]
["binance-futures","BTCUSDT",1745994038330,[[94837.6,0.515],[94837.5,0.002],[94836.9,0.002],[94836.7,0.004],[94836.2,0.187]],[[94837.7,36.094],[94837.8,0.721],[94837.9,0.011],[94838.0,0.093],[94838.2,0.002]]]
["binance-futures","BTCUSDT",1745994084719,[[94827.3,4.267],[94827.2,0.002],[94827.0,0.218],[94826.9,0.034],[94826.8,0.002]],[[94827.4,18.318],[94827.5,0.013],[94827.6,0.005],[94827.8,0.141],[94827.9,0.388]]]
["binance-futures","BTCUSDT",1745994159140,[[94851.1,2.348],[94850.8,1.475],[94850.4,0.046],[94850.3,3.342],[94850.2,25.537]],[[94851.2,0.394],[94851.4,0.002],[94851.5,0.136],[94851.6,0.012],[94851.7,0.002]]]
["binance-futures","BTCUSDT",1745994186281,[[94867.8,20.066],[94867.7,0.026],[94867.6,0.006],[94867.5,0.126],[94867.4,0.007]],[[94867.9,8.989],[94868.0,0.149],[94868.1,0.002],[94868.2,0.032],[94868.3,0.018]]]
["binance-futures","BTCUSDT",1745994232328,[[94867.8,21.122],[94867.7,0.482],[94867.6,0.006],[94866.4,0.007],[94860.2,0.006]],[[94867.9,9.426],[94868.0,0.221],[94868.1,0.002],[94868.3,0.018],[94868.7,0.016]]]
["binance-futures","BTCUSDT",1745994305832,[[94827.9,9.999],[94827.8,0.006],[94827.3,0.237],[94827.2,0.004],[94826.9,0.004]],[[94828.0,9.668],[94828.1,0.004],[94828.7,0.231],[94828.8,0.004],[94829.0,0.005]]]
["binance-futures","BTCUSDT",1745994326998,[[94842.2,34.571],[94842.1,0.185],[94842.0,0.006],[94841.1,2.108],[94841.0,0.002]],[[94842.3,0.282],[94842.4,0.002],[94842.6,0.089],[94842.7,0.002],[94843.0,0.002]]]
["binance-futures","BTCUSDT",1745994382221,[[94862.8,1.081],[94862.7,0.005],[94862.4,0.048],[94862.3,0.002],[94862.0,0.048]],[[94862.9,14.536],[94863.0,0.141],[94863.1,0.02],[94863.2,0.047],[94863.3,0.013]]]
["binance-futures","BTCUSDT",1745994445058,[[94894.0,17.197],[94893.9,0.01],[94893.8,0.204],[94893.7,0.002],[94893.6,0.222]],[[94894.1,1.81],[94894.2,0.002],[94894.3,0.132],[94894.4,0.002],[94894.6,0.002]]]
["binance-futures","BTCUSDT",1745994486801,[[94914.7,17.994],[94914.6,0.139],[94914.5,0.002],[94914.4,0.002],[94914.3,0.28]],[[94914.8,1.144],[94914.9,0.054],[94915.0,0.006],[94915.2,0.016],[94915.3,0.002]]]
["binance-futures","BTCUSDT",1745994563174,[[94920.5,14.592],[94920.4,0.008],[94920.3,0.002],[94920.1,0.048],[94920.0,0.094]],[[94920.6,5.202],[94920.7,0.002],[94921.0,0.016],[94921.1,0.002],[94921.3,0.154]]]
["binance-futures","BTCUSDT",1745994588645,[[94912.7,6.199],[94912.6,0.004],[94912.0,0.032],[94911.9,0.002],[94910.2,0.078]],[[94912.8,22.283],[94912.9,0.095],[94913.0,0.049],[94913.1,0.004],[94913.5,0.002]]]
["binance-futures","BTCUSDT",1745994690376,[[94912.7,15.435],[94912.6,0.332],[94912.5,0.004],[94912.4,0.229],[94912.3,0.002]],[[94912.8,9.409],[94912.9,0.066],[94913.0,0.047],[94913.1,0.007],[94913.2,0.132]]]
["binance-futures","BTCUSDT",1745994714500,[[94900.0,26.26],[94899.9,0.008],[94899.8,0.002],[94899.7,0.002],[94895.1,0.102]],[[94900.1,31.876],[94900.2,0.301],[94900.3,0.006],[94900.4,0.002],[94900.5,0.002]]]
["binance-futures","BTCUSDT",1745994785141,[[94856.2,5.25],[94856.1,0.004],[94856.0,0.088],[94855.9,0.002],[94855.4,0.059]],[[94856.3,13.721],[94856.4,0.011],[94856.5,0.002],[94857.4,0.002],[94861.4,1.424]]]
["binance-futures","BTCUSDT",1745994820215,[[94861.6,12.907],[94861.5,0.008],[94861.4,0.002],[94861.3,0.201],[94861.2,0.002]],[[94861.7,9.548],[94861.8,0.502],[94861.9,0.002],[94862.1,0.002],[94862.6,0.003]]]
["binance-futures","BTCUSDT",1745994848261,[[94860.0,13.078],[94859.9,0.35],[94859.8,0.004],[94859.4,0.002],[94859.1,0.004]],[[94860.1,8.798],[94860.2,0.026],[94860.3,0.002],[94860.9,0.002],[94861.2,0.002]]]
["binance-futures","BTCUSDT",1745994890445,[[94822.6,6.618],[94822.5,1.101],[94822.4,0.004],[94821.6,0.002],[94820.7,0.006]],[[94822.7,15.67],[94822.8,1.467],[94822.9,0.004],[94823.0,0.002],[94823.1,0.476]]]
["binance-futures","BTCUSDT",1745994961431,[[94808.2,12.054],[94808.1,0.018],[94808.0,0.034],[94807.9,0.002],[94807.8,0.014]],[[94808.3,13.381],[94808.4,0.005],[94808.5,0.015],[94808.6,0.002],[94808.8,0.033]]]
["binance-futures","BTCUSDT",1745995030852,[[94789.4,0.012],[94789.3,0.029],[94789.2,0.024],[94788.0,0.84],[94786.6,0.236]],[[94789.5,22.679],[94789.6,0.697],[94789.7,1.609],[94789.8,1.459],[94789.9,0.305]]]
["binance-futures","BTCUSDT",1745995070848,[[94787.9,12.357],[94787.8,1.021],[94787.7,0.004],[94787.3,0.073],[94787.2,0.196]],[[94788.0,12.298],[94788.1,0.084],[94788.2,0.87],[94788.3,0.002],[94788.6,0.004]]]
["binance-futures","BTCUSDT",1745995090481,[[94780.0,11.946],[94779.9,0.706],[94779.8,1.138],[94779.7,0.017],[94779.6,0.132]],[[94780.1,10.049],[94780.2,0.712],[94780.3,0.01],[94780.4,0.002],[94780.5,0.002]]]
["binance-futures","BTCUSDT",1745995143141,[[94763.3,11.927],[94763.2,0.006],[94763.1,0.009],[94763.0,0.357],[94762.9,0.002]],[[94763.4,2.375],[94763.5,0.004],[94764.1,0.003],[94764.8,0.002],[94765.3,0.002]]]
["binance-futures","BTCUSDT",1745995191253,[[94763.3,12.541],[94763.2,0.102],[94763.1,0.011],[94763.0,0.016],[94762.7,0.005]],[[94763.4,3.589],[94763.5,0.254],[94763.6,0.002],[94763.9,0.121],[94764.0,0.213]]]
["binance-futures","BTCUSDT",1745995210888,[[94767.4,14.104],[94767.3,0.009],[94767.2,0.003],[94766.5,0.216],[94766.4,0.002]],[[94767.5,17.279],[94767.6,0.01],[94767.7,0.004],[94768.3,0.002],[94778.2,2.607]]]
["binance-futures","BTCUSDT",1745995293528,[[94776.4,3.652],[94776.3,0.002],[94776.2,0.002]],[[94776.5,21.221],[94776.6,0.065],[94776.7,0.006],[94776.8,0.103],[94776.9,0.8]]]
["binance-futures","BTCUSDT",1745995315734,[[94780.4,26.143],[94780.1,0.002],[94780.0,1.037],[94779.9,2.577],[94779.8,0.013]],[[94780.5,1.556],[94780.6,0.018],[94780.7,0.004],[94780.9,0.002],[94781.6,0.004]]]
["binance-futures","BTCUSDT",1745995382601,[[94737.6,10.03],[94737.5,0.002],[94737.1,0.018],[94737.0,0.026],[94736.9,0.032]],[[94737.7,9.695],[94737.8,0.007],[94737.9,0.132],[94738.0,0.004],[94738.4,0.03]]]
["binance-futures","BTCUSDT",1745995422271,[[94730.1,4.464],[94730.0,0.334],[94729.9,0.031],[94729.8,0.018],[94729.7,0.017]],[[94730.2,11.185],[94730.3,0.016],[94730.4,0.217],[94730.5,0.004],[94730.8,0.183]]]
["binance-futures","BTCUSDT",1745995444505,[[94730.1,2.791],[94730.0,0.373],[94729.9,0.027],[94729.8,0.016],[94729.7,0.017]],[[94730.2,12.317],[94730.3,0.01],[94730.4,0.085],[94730.5,0.141],[94731.1,0.122]]]
["binance-futures","BTCUSDT",1745995530678,[[94750.8,11.047],[94750.7,0.138],[94750.6,0.002],[94750.4,0.005],[94750.1,0.536]],[[94750.9,0.805],[94751.0,0.002],[94751.2,0.031],[94751.6,0.002],[94752.4,0.006]]]
["binance-futures","BTCUSDT",1745995550685,[[94750.0,3.452],[94749.9,0.161],[94749.8,0.004],[94748.9,0.002],[94745.4,0.002]],[[94750.1,27.131],[94750.3,0.002],[94750.4,0.003],[94750.7,0.019],[94750.8,1.255]]]
["binance-futures","BTCUSDT",1745995622672,[[94731.6,0.255],[94731.5,0.004],[94731.0,0.002],[94730.9,0.002],[94730.6,0.017]],[[94731.7,11.342],[94731.8,0.008],[94731.9,0.005],[94732.0,0.975],[94732.1,0.002]]]
["binance-futures","BTCUSDT",1745995662661,[[94716.4,10.717],[94716.3,0.451],[94716.2,0.009],[94716.0,0.114],[94715.9,0.213]],[[94716.5,14.601],[94716.6,0.015],[94716.7,0.006],[94716.8,0.032],[94716.9,0.002]]]
["binance-futures","BTCUSDT",1745995684984,[[94725.8,26.998],[94725.7,0.037],[94725.6,0.006],[94725.3,0.006],[94725.1,0.004]],[[94725.9,1.444],[94726.0,0.011],[94726.1,0.004],[94727.1,0.002],[94727.4,0.002]]]
["binance-futures","BTCUSDT",1745995755419,[[94769.6,0.041],[94769.5,0.002],[94769.3,0.002],[94769.1,0.002],[94768.8,0.03]],[[94769.7,10.436],[94769.8,0.442],[94769.9,0.002],[94770.0,0.109],[94770.1,0.004]]]
["binance-futures","BTCUSDT",1745995798975,[[94769.7,24.618],[94769.6,0.004],[94769.5,0.002],[94769.4,0.002],[94769.3,0.002]],[[94769.8,0.04],[94770.6,0.002],[94771.1,0.002],[94773.1,0.056],[94773.2,0.057]]]
["binance-futures","BTCUSDT",1745995864132,[[94772.6,1.862],[94772.5,0.027],[94772.4,0.002],[94772.1,0.004],[94771.8,0.088]],[[94772.7,8.862],[94772.8,0.548],[94772.9,0.002],[94773.0,0.002],[94773.4,0.414]]]
["binance-futures","BTCUSDT",1745995916850,[[94767.5,10.502],[94767.4,0.037],[94767.3,0.002],[94767.0,0.005],[94766.6,0.063]],[[94767.6,9.757],[94767.7,0.112],[94767.8,0.476],[94767.9,0.004],[94768.0,0.044]]]
["binance-futures","BTCUSDT",1745995937341,[[94777.4,21.082],[94777.3,0.004],[94777.2,0.002],[94776.9,0.002],[94776.8,0.036]],[[94777.5,5.6],[94777.6,0.005],[94777.7,0.002],[94778.4,0.042],[94778.5,0.002]]]
["binance-futures","BTCUSDT",1745996012518,[[94781.3,12.108],[94781.2,0.068],[94781.1,0.004],[94781.0,0.196],[94780.9,0.002]],[[94781.4,12.811],[94781.5,1.019],[94781.6,0.005],[94782.0,0.016],[94782.1,0.004]]]
["binance-futures","BTCUSDT",1745996057551,[[94770.2,13.051],[94770.1,0.224],[94770.0,0.709],[94769.9,0.002],[94769.6,0.206]],[[94770.3,8.022],[94770.4,0.005],[94770.7,0.132],[94771.0,0.194],[94771.1,0.134]]]
["binance-futures","BTCUSDT",1745996081874,[[94774.4,20.496],[94774.3,0.018],[94774.2,0.004],[94774.0,0.002],[94773.3,0.066]],[[94774.5,7.61],[94774.6,0.005],[94774.9,0.132],[94775.0,0.046],[94775.1,0.16]]]
["binance-futures","BTCUSDT",1745996170781,[[94735.6,0.067],[94735.5,0.028],[94735.3,0.002],[94735.2,0.011],[94734.3,0.002]],[[94735.7,35.657],[94735.8,4.113],[94735.9,0.015],[94736.0,0.094],[94736.2,0.002]]]
["binance-futures","BTCUSDT",1745996189837,[[94735.8,18.453],[94735.7,0.006],[94735.6,0.002],[94735.5,0.029],[94735.4,0.002]],[[94735.9,10.978],[94736.0,0.013],[94736.5,0.198],[94737.0,0.187],[94737.1,0.002]]]
["binance-futures","BTCUSDT",1745996239041,[[94730.6,11.514],[94730.5,0.113],[94730.4,0.01],[94730.3,0.002],[94730.0,0.041]],[[94730.7,10.214],[94730.8,0.022],[94730.9,0.005],[94731.1,0.01],[94731.2,0.002]]]
["binance-futures","BTCUSDT",1745996307919,[[94718.8,10.381],[94718.7,0.004],[94717.8,0.049],[94717.7,0.064],[94717.6,0.219]],[[94718.9,9.764],[94719.0,0.03],[94719.1,0.006],[94719.2,0.072],[94719.3,0.722]]]
["binance-futures","BTCUSDT",1745996332422,[[94718.8,12.122],[94718.7,0.004],[94718.6,0.002],[94718.5,0.074],[94718.4,0.215]],[[94718.9,5.442],[94719.0,0.592],[94719.1,0.613],[94719.2,0.074],[94719.3,0.047]]]
["binance-futures","BTCUSDT",1745996401841,[[94712.5,13.388],[94712.4,0.061],[94712.3,0.014],[94712.2,0.002],[94712.0,0.126]],[[94712.6,2.529],[94712.7,0.002],[94712.8,0.032],[94712.9,0.002],[94713.4,0.002]]]
["binance-futures","BTCUSDT",1745996440557,[[94744.8,19.058],[94744.7,1.063],[94744.6,0.002],[94744.3,0.254],[94744.2,0.002]],[[94744.9,5.103],[94745.0,0.002],[94745.1,0.914],[94745.2,0.072],[94745.3,0.002]]]
["binance-futures","BTCUSDT",1745996504678,[[94778.2,28.176],[94778.1,1.754],[94778.0,0.097],[94777.9,0.541],[94777.8,0.002]],[[94778.3,0.533],[94778.4,0.002],[94778.9,0.002],[94779.0,0.028],[94779.1,0.002]]]
["binance-futures","BTCUSDT",1745996550190,[[94779.1,10.521],[94779.0,0.004],[94778.7,0.002],[94778.5,0.058],[94778.4,0.193]],[[94779.2,8.381],[94779.3,0.004],[94779.6,0.002],[94780.0,0.007],[94781.0,0.004]]]
["binance-futures","BTCUSDT",1745996570312,[[94779.1,1.535],[94779.0,0.002],[94778.7,0.002],[94778.4,0.03],[94778.1,0.002]],[[94779.2,13.03],[94779.3,0.225],[94779.4,0.084],[94779.5,0.217],[94779.6,0.011]]]
["binance-futures","BTCUSDT",1745996648701,[[94757.6,8.931],[94757.5,0.006],[94757.1,0.227],[94757.0,1.006],[94756.9,0.002]],[[94757.7,6.039],[94757.8,0.005],[94757.9,0.002],[94758.0,0.174],[94758.1,0.002]]]
["binance-futures","BTCUSDT",1745996692165,[[94767.9,8.086],[94767.8,0.004],[94767.4,0.005],[94767.1,0.002],[94766.9,0.002]],[[94768.0,9.825],[94768.1,0.005],[94768.2,0.077],[94768.3,0.002],[94768.5,0.132]]]
["binance-futures","BTCUSDT",1745996762352,[[94754.1,12.397],[94754.0,0.021],[94753.9,0.004],[94753.3,0.223],[94753.2,0.004]],[[94754.2,3.163],[94754.3,0.002],[94754.4,0.002],[94754.6,0.003],[94755.0,0.055]]]
["binance-futures","BTCUSDT",1745996799558,[[94754.1,9.117],[94754.0,0.019],[94753.9,0.002],[94753.2,0.002],[94752.1,0.005]],[[94754.2,8.934],[94754.3,0.241],[94754.4,0.536],[94754.5,0.251],[94754.7,0.134]]]
["binance-futures","BTCUSDT",1745996821478,[[94742.0,9.544],[94741.9,0.004],[94741.3,0.01],[94741.2,0.002],[94740.9,0.002]],[[94742.1,10.199],[94742.2,0.069],[94742.3,0.002],[94742.5,0.002],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1745996891122,[[94703.2,5.994],[94703.1,0.012],[94703.0,0.024],[94702.9,0.014],[94702.7,0.002]],[[94703.3,26.454],[94703.4,0.012],[94703.5,0.013],[94703.6,0.002],[94703.9,0.042]]]
["binance-futures","BTCUSDT",1745996944563,[[94696.0,9.723],[94695.9,0.004],[94695.8,0.023],[94695.7,0.002],[94695.4,0.161]],[[94696.1,3.012],[94696.2,0.309],[94696.3,0.002],[94696.4,0.002],[94696.8,0.042]]]
["binance-futures","BTCUSDT",1745996948574,[[94696.0,10.296],[94695.9,0.017],[94695.8,0.025],[94695.7,0.011],[94695.4,0.17]],[[94696.1,4.443],[94696.2,0.306],[94696.3,0.003],[94696.4,0.002],[94696.7,0.206]]]
["binance-futures","BTCUSDT",1745997013541,[[94700.0,10.755],[94699.9,0.502],[94699.8,0.524],[94699.7,0.006],[94699.5,0.013]],[[94700.1,9.344],[94700.2,0.13],[94700.3,0.002],[94700.4,0.007],[94701.0,0.004]]]
["binance-futures","BTCUSDT",1745997058237,[[94714.1,3.47],[94714.0,0.002],[94713.9,0.002],[94713.8,0.52],[94713.7,0.002]],[[94714.2,10.796],[94714.3,0.271],[94714.4,0.004],[94714.7,0.132],[94714.8,0.002]]]
["binance-futures","BTCUSDT",1745997127044,[[94729.9,9.009],[94729.8,0.045],[94729.7,0.351],[94729.6,0.526],[94727.4,0.042]],[[94730.0,10.809],[94730.1,0.009],[94730.4,0.002],[94730.5,0.002],[94730.8,0.042]]]
["binance-futures","BTCUSDT",1745997169744,[[94729.9,3.073],[94729.8,0.005],[94729.6,0.216],[94729.5,0.522],[94729.4,0.022]],[[94730.0,9.846],[94730.1,0.009],[94730.2,0.007],[94730.3,0.002],[94730.4,0.368]]]
["binance-futures","BTCUSDT",1745997190029,[[94722.9,10.556],[94722.8,0.004],[94722.6,0.002],[94722.1,0.708],[94716.1,0.006]],[[94723.0,7.645],[94723.1,0.004],[94723.2,0.005],[94723.4,0.042],[94723.5,0.002]]]
["binance-futures","BTCUSDT",1745997258661,[[94767.1,11.855],[94767.0,0.008],[94766.8,0.132],[94766.7,0.002],[94766.3,0.002]],[[94767.2,4.081],[94767.3,0.004],[94768.1,0.132],[94768.2,0.002],[94768.9,0.014]]]
["binance-futures","BTCUSDT",1745997302561,[[94773.0,12.415],[94772.9,0.53],[94772.8,0.044],[94772.7,0.002],[94772.6,0.002]],[[94773.1,0.554],[94773.2,0.012],[94773.3,0.102],[94773.4,0.01],[94773.8,0.016]]]
["binance-futures","BTCUSDT",1745997364757,[[94802.5,9.311],[94802.4,0.012],[94802.3,0.002],[94802.0,0.136],[94798.0,0.092]],[[94802.6,11.328],[94802.7,0.006],[94802.8,0.042],[94802.9,0.002],[94803.2,0.142]]]
["binance-futures","BTCUSDT",1745997383947,[[94807.1,10.219],[94807.0,0.019],[94806.9,0.002],[94806.8,0.002],[94806.3,0.202]],[[94807.2,9.018],[94807.3,0.036],[94807.4,0.002],[94807.6,0.145],[94807.7,0.005]]]
["binance-futures","BTCUSDT",1745997421244,[[94807.1,8.289],[94807.0,0.264],[94806.9,0.186],[94806.8,0.004],[94806.7,0.474]],[[94807.2,25.528],[94807.3,0.006],[94807.4,0.014],[94807.5,0.002],[94807.6,0.002]]]
["binance-futures","BTCUSDT",1745997487819,[[94805.6,14.647],[94805.5,0.336],[94805.4,0.004],[94805.2,0.002],[94804.1,0.221]],[[94805.7,8.604],[94805.8,0.005],[94806.4,0.002],[94807.2,0.002],[94807.3,0.341]]]
["binance-futures","BTCUSDT",1745997527435,[[94816.9,22.434],[94816.8,0.163],[94816.7,0.118],[94816.6,0.081],[94816.5,0.002]],[[94817.0,0.746],[94817.1,0.042],[94817.2,0.002],[94817.7,0.002],[94818.4,0.006]]]
["binance-futures","BTCUSDT",1745997595388,[[94801.6,9.41],[94801.5,0.013],[94801.4,0.026],[94801.3,0.017],[94801.2,0.123]],[[94801.7,17.226],[94801.8,0.008],[94801.9,1.318],[94802.0,0.002],[94802.1,0.068]]]
["binance-futures","BTCUSDT",1745997608782,[[94801.6,2.72],[94801.5,0.002],[94801.4,0.002],[94801.2,0.123],[94801.1,0.002]],[[94801.7,11.082],[94801.8,0.006],[94802.1,0.137],[94802.2,0.002],[94802.3,0.006]]]
["binance-futures","BTCUSDT",1745997654781,[[94796.6,11.34],[94796.5,0.011],[94796.4,0.019],[94796.3,0.002],[94794.0,0.088]],[[94796.7,11.086],[94796.8,0.044],[94796.9,0.039],[94797.0,2.044],[94797.1,6.698]]]
["binance-futures","BTCUSDT",1745997716184,[[94775.5,6.166],[94775.4,0.005],[94774.7,0.002],[94774.5,0.002],[94774.3,0.006]],[[94775.6,20.807],[94775.7,0.008],[94775.8,0.006],[94776.1,0.036],[94777.4,0.002]]]
["binance-futures","BTCUSDT",1745997751540,[[94756.2,11.066],[94756.1,0.641],[94756.0,0.019],[94755.9,0.002],[94755.8,0.189]],[[94756.3,12.246],[94756.4,0.013],[94756.5,0.004],[94756.9,0.134],[94757.0,0.002]]]
["binance-futures","BTCUSDT",1745997771484,[[94760.3,14.319],[94760.2,0.154],[94760.1,0.002],[94760.0,0.17],[94759.9,0.002]],[[94760.4,1.642],[94760.5,0.016],[94760.6,0.02],[94760.7,0.012],[94760.9,0.007]]]
["binance-futures","BTCUSDT",1745997837896,[[94725.8,11.879],[94725.7,0.011],[94725.6,0.362],[94725.5,0.005],[94725.0,0.022]],[[94725.9,12.078],[94726.0,0.074],[94726.1,0.031],[94726.2,0.014],[94726.3,1.559]]]
["binance-futures","BTCUSDT",1745997874837,[[94733.3,14.875],[94733.2,0.051],[94733.1,0.611],[94733.0,0.249]],[[94733.4,10.407],[94733.5,0.006],[94734.0,0.193],[94734.1,0.002],[94734.2,0.044]]]
["binance-futures","BTCUSDT",1745997944136,[[94745.2,9.975],[94745.1,0.397],[94745.0,0.019],[94744.8,0.06]],[[94745.3,13.345],[94745.4,0.006],[94745.5,0.134],[94745.6,0.002],[94745.9,0.003]]]
["binance-futures","BTCUSDT",1745997988275,[[94728.5,4.484],[94728.4,0.007],[94728.0,0.002],[94727.8,0.045],[94727.7,0.006]],[[94728.6,27.455],[94728.7,11.351],[94728.8,0.009],[94729.0,0.002],[94729.4,0.402]]]
["binance-futures","BTCUSDT",1745998002322,[[94728.5,11.023],[94728.4,0.034],[94728.3,0.002],[94728.0,0.198],[94727.9,0.002]],[[94728.6,14.802],[94728.7,11.351],[94728.8,0.004],[94729.3,0.002],[94729.4,0.042]]]
["binance-futures","BTCUSDT",1745998065287,[[94749.7,14.215],[94749.6,0.029],[94749.5,0.005],[94749.4,0.002],[94748.9,1.095]],[[94749.8,9.841],[94749.9,0.023],[94750.0,0.069],[94750.1,0.208],[94750.2,0.048]]]
["binance-futures","BTCUSDT",1745998103798,[[94749.7,11.15],[94749.6,0.043],[94749.5,0.002],[94749.4,0.002],[94749.0,0.223]],[[94749.8,9.447],[94749.9,0.023],[94750.0,0.072],[94750.1,0.203],[94750.2,0.005]]]
["binance-futures","BTCUSDT",1745998170203,[[94711.5,1.671],[94711.4,0.002],[94711.0,0.004],[94710.3,0.006],[94709.9,0.002]],[[94711.6,28.811],[94711.7,1.793],[94711.8,0.006],[94712.0,0.076],[94712.1,0.004]]]
["binance-futures","BTCUSDT",1745998188374,[[94711.1,10.622],[94711.0,0.002],[94710.7,0.002],[94710.3,0.006],[94710.2,0.004]],[[94711.2,4.969],[94711.3,0.002],[94711.4,3.688],[94711.5,24.144],[94711.6,0.135]]]
["binance-futures","BTCUSDT",1745998224005,[[94719.7,14.237],[94719.6,0.582],[94719.5,0.005],[94719.4,0.002],[94719.2,0.771]],[[94719.8,5.705],[94719.9,0.004],[94720.0,0.214],[94720.1,0.004],[94720.6,0.044]]]
["binance-futures","BTCUSDT",1745998281378,[[94657.8,8.216],[94657.7,0.011],[94657.6,0.002],[94657.2,0.185],[94657.1,0.002]],[[94657.9,14.908],[94658.1,0.002],[94658.2,0.135],[94658.3,1.385],[94660.5,0.004]]]
["binance-futures","BTCUSDT",1745998300165,[[94655.1,10.954],[94655.0,0.446],[94654.9,0.028],[94654.8,0.023],[94654.7,0.016]],[[94655.2,5.311],[94655.3,0.002],[94655.5,0.005],[94655.8,0.002],[94656.1,0.004]]]
["binance-futures","BTCUSDT",1745998371121,[[94623.6,1.717],[94623.5,0.09],[94623.4,0.012],[94623.3,0.002],[94623.2,0.002]],[[94623.7,21.557],[94623.8,0.013],[94623.9,0.142],[94624.0,0.08],[94624.5,0.055]]]
["binance-futures","BTCUSDT",1745998388827,[[94617.7,1.732],[94617.6,0.773],[94617.5,0.017],[94617.4,0.002],[94616.6,0.005]],[[94617.8,20.717],[94617.9,0.797],[94618.0,0.013],[94618.1,1.621],[94618.2,0.042]]]
["binance-futures","BTCUSDT",1745998420852,[[94604.5,13.954],[94604.4,0.041],[94604.3,0.1],[94604.2,0.229],[94602.4,0.144]],[[94604.6,6.592],[94604.7,0.011],[94604.8,1.051],[94604.9,0.002],[94605.6,0.03]]]
["binance-futures","BTCUSDT",1745998481895,[[94651.0,17.25],[94650.9,0.005],[94650.7,0.053],[94650.6,0.002],[94650.0,0.006]],[[94651.1,11.364],[94651.2,0.324],[94651.7,0.228],[94653.6,0.149],[94659.2,0.002]]]
["binance-futures","BTCUSDT",1745998503133,[[94630.0,0.198],[94629.9,0.002],[94628.1,0.002],[94628.0,0.056],[94624.9,0.261]],[[94630.1,28.28],[94630.2,0.002],[94630.3,0.004],[94630.6,0.003],[94631.0,0.003]]]
["binance-futures","BTCUSDT",1745998541032,[[94598.5,3.473],[94598.4,0.017],[94598.3,0.004],[94598.1,0.013],[94598.0,0.026]],[[94598.6,25.483],[94598.7,0.137],[94598.8,0.004],[94599.1,0.185],[94599.2,0.002]]]
["binance-futures","BTCUSDT",1745998584810,[[94609.9,9.588],[94609.8,0.007],[94609.6,0.002],[94609.5,0.115],[94609.4,0.277]],[[94610.0,12.099],[94610.1,0.008],[94610.2,0.002],[94610.5,0.133],[94610.6,0.002]]]
["binance-futures","BTCUSDT",1745998641945,[[94582.1,5.825],[94582.0,0.044],[94581.5,0.028]],[[94582.2,10.719],[94582.3,0.01],[94582.4,0.002],[94583.0,0.002],[94583.4,0.002]]]
["binance-futures","BTCUSDT",1745998707215,[[94562.2,8.52],[94562.1,0.232],[94562.0,0.021],[94561.9,0.004],[94561.8,0.05]],[[94562.3,7.576],[94562.4,0.006],[94562.6,0.193],[94562.7,0.002],[94563.2,0.002]]]
["binance-futures","BTCUSDT",1745998726505,[[94570.6,2.811],[94570.5,0.002],[94570.2,0.002],[94570.0,0.002],[94569.8,0.012]],[[94570.7,11.955],[94570.8,0.265],[94570.9,0.138],[94571.0,0.002],[94571.1,0.109]]]
["binance-futures","BTCUSDT",1745998760246,[[94580.6,15.544],[94580.5,0.006],[94580.3,0.002],[94580.2,0.189],[94580.1,0.002]],[[94580.7,3.32],[94580.8,0.002],[94581.3,0.002],[94581.8,0.229],[94581.9,0.002]]]
["binance-futures","BTCUSDT",1745998829851,[[94566.6,2.231],[94566.5,0.014],[94566.3,0.221],[94566.2,0.033]],[[94566.7,30.746],[94566.8,0.289],[94566.9,0.033],[94567.0,0.009],[94567.1,0.002]]]
["binance-futures","BTCUSDT",1745998851134,[[94566.6,4.959],[94566.5,0.014],[94566.4,0.016],[94566.3,0.012],[94566.2,0.033]],[[94566.7,23.567],[94566.8,0.289],[94566.9,0.033],[94567.0,0.007],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1745998934041,[[94553.2,14.177],[94553.1,2.406],[94553.0,0.004],[94552.9,0.002],[94552.7,0.193]],[[94553.3,7.188],[94553.4,0.013],[94553.5,0.002],[94553.7,0.002],[94554.7,0.005]]]
["binance-futures","BTCUSDT",1745998949591,[[94553.2,4.227],[94553.1,1.865],[94553.0,0.021],[94552.9,0.044],[94551.3,0.051]],[[94553.3,12.488],[94553.4,46.546],[94553.5,0.007],[94553.6,0.048],[94553.7,0.004]]]
["binance-futures","BTCUSDT",1745998981419,[[94538.0,14.479],[94537.9,0.006],[94537.8,0.03],[94537.7,0.029],[94537.6,0.217]],[[94538.1,3.614],[94538.4,0.003],[94538.6,0.006],[94538.7,0.002],[94538.8,0.207]]]
["binance-futures","BTCUSDT",1745999038101,[[94532.6,0.958],[94532.5,0.023],[94532.4,0.13],[94532.3,0.002],[94532.0,0.022]],[[94532.7,30.399],[94532.8,0.197],[94532.9,0.006],[94533.0,0.208],[94533.1,1.288]]]
["binance-futures","BTCUSDT",1745999055255,[[94521.5,9.842],[94521.4,0.008],[94521.3,0.241],[94521.2,0.121]],[[94521.6,5.893],[94521.7,0.006],[94522.0,0.002],[94522.2,0.225],[94523.5,1.654]]]
["binance-futures","BTCUSDT",1745999130673,[[94507.2,0.432],[94507.1,0.002],[94506.5,0.09],[94506.4,0.002],[94506.2,0.009]],[[94507.3,36.886],[94507.4,0.146],[94507.5,0.002],[94507.8,0.12],[94507.9,0.002]]]
["binance-futures","BTCUSDT",1745999149160,[[94502.9,18.087],[94502.8,1.505],[94502.7,0.193],[94502.6,0.137],[94501.6,0.135]],[[94503.0,0.04],[94503.1,0.004],[94504.0,0.197],[94504.5,0.005],[94505.7,0.05]]]
["binance-futures","BTCUSDT",1745999203628,[[94497.9,3.991],[94497.8,0.238],[94497.7,0.027],[94497.6,0.002],[94497.5,0.002]],[[94498.0,9.829],[94498.1,0.01],[94498.2,0.002],[94498.3,0.229],[94498.4,0.207]]]
["binance-futures","BTCUSDT",1745999240181,[[94490.1,3.085],[94490.0,0.609],[94489.9,0.01],[94489.8,0.018],[94488.8,0.025]],[[94490.2,7.138],[94490.3,0.022],[94490.4,0.034],[94490.5,0.002],[94490.6,0.002]]]
["binance-futures","BTCUSDT",1745999258387,[[94507.1,11.208],[94507.0,0.227],[94506.9,0.002],[94506.6,0.225],[94506.5,1.055]],[[94507.2,5.856],[94507.3,0.006],[94508.7,0.002],[94509.7,0.008],[94509.8,0.054]]]
["binance-futures","BTCUSDT",1745999289998,[[94454.1,8.417],[94454.0,0.02],[94453.9,0.002],[94453.8,0.015],[94453.7,0.148]],[[94454.2,5.769],[94454.3,0.005],[94454.5,0.002],[94454.6,0.002],[94454.9,0.002]]]
["binance-futures","BTCUSDT",1745999348253,[[94449.7,8.718],[94449.6,0.109],[94449.5,0.015],[94449.4,0.002],[94449.0,0.002]],[[94449.8,5.276],[94449.9,0.002],[94450.0,0.006],[94450.3,0.201],[94450.4,0.005]]]
["binance-futures","BTCUSDT",1745999409621,[[94483.7,15.566],[94483.6,1.376],[94483.5,0.004],[94483.3,0.005],[94483.1,0.157]],[[94483.8,9.568],[94483.9,0.009],[94484.0,0.083],[94484.1,0.002],[94486.0,0.148]]]
["binance-futures","BTCUSDT",1745999449462,[[94462.7,11.055],[94462.6,0.206],[94462.5,0.023],[94462.4,0.025],[94462.3,0.015]],[[94462.8,19.687],[94462.9,0.007],[94463.0,0.004],[94463.1,1.065],[94463.2,1.013]]]
["binance-futures","BTCUSDT",1745999467112,[[94470.3,13.466],[94470.2,0.054],[94470.1,0.002],[94470.0,0.004],[94469.9,0.002]],[[94470.4,3.129],[94470.5,0.002],[94470.6,0.006],[94470.8,0.138],[94470.9,0.208]]]
["binance-futures","BTCUSDT",1745999507326,[[94499.9,10.483],[94499.8,0.009],[94499.6,0.208],[94499.5,0.002],[94497.5,0.004]],[[94500.0,13.053],[94500.1,1.333],[94500.2,0.002],[94500.3,0.042],[94500.4,0.204]]]
["binance-futures","BTCUSDT",1745999562721,[[94557.4,17.426],[94557.3,0.007],[94557.2,0.135],[94557.1,0.685],[94557.0,0.002]],[[94557.5,4.154],[94557.6,0.002],[94557.7,0.007],[94558.2,0.002],[94559.8,0.304]]]
["binance-futures","BTCUSDT",1745999582962,[[94540.0,14.596],[94539.9,0.011],[94539.8,0.008],[94539.7,0.002],[94539.3,0.002]],[[94540.1,0.223],[94540.2,0.002],[94540.5,0.002],[94540.8,0.002],[94540.9,0.019]]]
["binance-futures","BTCUSDT",1745999661721,[[94551.8,9.454],[94551.7,0.194],[94551.6,0.002],[94551.0,0.102],[94550.9,0.002]],[[94551.9,8.757],[94552.0,0.202],[94552.1,0.002],[94552.7,0.253],[94552.8,0.479]]]
["binance-futures","BTCUSDT",1745999684749,[[94551.8,10.859],[94551.7,0.398],[94551.6,0.013],[94551.5,0.002],[94551.0,0.121]],[[94551.9,12.336],[94552.0,0.251],[94552.1,0.061],[94552.2,0.02],[94552.3,0.002]]]
["binance-futures","BTCUSDT",1745999751160,[[94573.4,16.477],[94573.3,1.552],[94573.2,0.002],[94573.1,0.002],[94572.9,0.002]],[[94573.5,13.368],[94573.6,0.032],[94573.7,0.002],[94574.0,0.076],[94574.1,0.002]]]
["binance-futures","BTCUSDT",1745999792564,[[94565.1,11.3],[94565.0,0.261],[94564.9,0.671],[94564.8,0.002],[94564.6,0.006]],[[94565.2,4.777],[94565.3,0.002],[94565.4,0.036],[94565.5,0.026],[94565.6,0.035]]]
["binance-futures","BTCUSDT",1745999815962,[[94565.1,15.945],[94565.0,0.685],[94564.9,0.671],[94564.8,0.002],[94564.4,0.003]],[[94565.2,36.462],[94565.3,0.011],[94565.4,0.046],[94565.5,0.004],[94565.6,0.03]]]
["binance-futures","BTCUSDT",1745999899571,[[94549.6,12.975],[94549.5,0.013],[94549.4,0.002],[94549.1,0.057],[94549.0,0.007]],[[94549.7,17.245],[94549.8,0.364],[94549.9,0.006],[94550.0,0.004],[94550.4,0.002]]]
["binance-futures","BTCUSDT",1745999920998,[[94538.0,9.914],[94537.9,0.007],[94537.8,0.199],[94537.7,0.002],[94537.3,0.01]],[[94538.1,21.197],[94538.2,0.004],[94538.3,0.002],[94538.5,0.133],[94538.6,0.228]]]
["binance-futures","BTCUSDT",1745999986193,[[94567.3,13.772],[94567.2,0.121],[94567.1,0.009],[94566.5,0.135],[94558.0,0.002]],[[94567.4,11.932],[94567.5,0.006],[94567.8,0.114],[94567.9,0.195],[94568.0,0.002]]]
["binance-futures","BTCUSDT",1746000029233,[[94584.3,15.63],[94584.2,0.403],[94584.1,0.004],[94584.0,0.076],[94583.9,0.002]],[[94584.4,0.12],[94584.5,0.002],[94584.7,0.204],[94588.0,0.016],[94588.5,0.021]]]
["binance-futures","BTCUSDT",1746000049905,[[94586.0,17.924],[94585.9,2.736],[94585.8,0.008],[94585.6,0.133],[94585.5,0.002]],[[94586.1,2.34],[94586.2,0.01],[94586.3,0.021],[94586.4,0.004],[94588.0,0.018]]]
["binance-futures","BTCUSDT",1746000085862,[[94576.5,13.736],[94576.4,0.012],[94576.3,0.789],[94576.2,0.002],[94575.6,0.002]],[[94576.6,7.558],[94576.7,0.007],[94576.8,0.032],[94576.9,0.002],[94577.0,0.002]]]
["binance-futures","BTCUSDT",1746000151381,[[94558.0,6.211],[94557.9,0.002]],[[94558.1,13.255],[94558.2,0.009],[94558.3,0.003],[94558.7,0.148],[94558.8,0.002]]]
["binance-futures","BTCUSDT",1746000200743,[[94533.9,19.024],[94533.8,0.018],[94533.7,0.004],[94533.3,0.014],[94533.2,0.006]],[[94534.0,7.403],[94534.1,0.005],[94534.5,0.002],[94534.8,0.135],[94534.9,0.002]]]
["binance-futures","BTCUSDT",1746000255467,[[94538.4,15.051],[94538.3,0.008],[94538.2,0.023],[94538.1,0.268],[94538.0,0.078]],[[94538.5,1.78],[94538.6,0.473],[94538.7,0.017],[94538.8,0.002],[94539.9,0.002]]]
["binance-futures","BTCUSDT",1746000275381,[[94538.4,2.667],[94538.3,0.002],[94538.2,0.021],[94538.1,0.004],[94538.0,0.018]],[[94538.5,12.257],[94538.6,0.765],[94538.7,0.04],[94538.8,0.01],[94538.9,0.212]]]
["binance-futures","BTCUSDT",1746000344538,[[94534.4,4.2],[94534.3,0.026],[94534.2,0.002],[94534.0,0.005],[94533.9,0.13]],[[94534.5,26.698],[94534.6,1.991],[94534.7,0.015],[94534.8,0.007],[94534.9,0.133]]]
["binance-futures","BTCUSDT",1746000388193,[[94566.9,20.328],[94566.8,0.008],[94566.7,0.002],[94566.6,0.021],[94566.5,0.002]],[[94567.0,7.863],[94567.1,0.922],[94567.2,0.002],[94568.1,0.002],[94568.8,0.796]]]
["binance-futures","BTCUSDT",1746000411547,[[94559.7,14.476],[94559.6,0.008],[94559.5,0.008],[94559.3,0.005],[94559.2,0.081]],[[94559.8,16.088],[94559.9,0.004],[94560.0,0.006],[94560.3,0.004],[94560.7,0.308]]]
["binance-futures","BTCUSDT",1746000503084,[[94508.5,12.227],[94508.4,0.589],[94508.3,0.771],[94508.2,0.002],[94506.9,0.002]],[[94508.6,12.161],[94508.7,0.022],[94508.8,0.014],[94508.9,0.012],[94509.0,0.011]]]
["binance-futures","BTCUSDT",1746000530920,[[94503.6,0.096],[94503.3,3.519],[94502.9,8.965],[94502.6,2.523],[94502.2,0.613]],[[94504.0,0.002],[94504.6,0.002],[94504.9,0.005],[94505.0,0.002],[94505.4,0.002]]]
["binance-futures","BTCUSDT",1746000593696,[[94565.9,10.532],[94565.8,0.006],[94564.0,0.076],[94563.9,0.004],[94562.8,0.006]],[[94566.0,11.785],[94566.1,0.008],[94566.4,0.133],[94566.5,0.002],[94567.0,0.013]]]
["binance-futures","BTCUSDT",1746000629245,[[94571.4,38.896],[94571.3,0.006],[94571.2,0.034],[94571.1,0.004],[94570.9,0.002]],[[94571.5,1.116],[94571.6,0.002],[94571.7,0.002],[94573.7,0.215],[94573.8,0.002]]]
["binance-futures","BTCUSDT",1746000649349,[[94593.4,18.432],[94593.3,0.029],[94593.2,0.004],[94592.5,0.006],[94592.4,0.379]],[[94593.5,9.421],[94593.6,0.006],[94594.1,0.002],[94594.2,0.081],[94594.3,0.017]]]
["binance-futures","BTCUSDT",1746000683441,[[94598.6,0.707],[94598.5,0.002],[94598.2,0.002],[94596.7,0.004],[94596.1,0.058]],[[94598.7,26.788],[94598.8,0.006],[94598.9,0.006],[94599.0,0.302],[94599.1,0.002]]]
["binance-futures","BTCUSDT",1746000743101,[[94631.1,4.386],[94631.0,0.506],[94630.9,0.002],[94630.4,0.002],[94630.0,0.004]],[[94631.2,10.771],[94631.3,0.01],[94631.4,0.002],[94631.5,0.099],[94631.6,0.002]]]
["binance-futures","BTCUSDT",1746000805610,[[94647.3,20.386],[94647.2,0.012],[94647.1,0.007],[94646.6,0.192],[94646.5,0.002]],[[94647.4,10.649],[94647.5,0.039],[94647.6,0.135],[94647.7,0.024],[94648.0,0.209]]]
["binance-futures","BTCUSDT",1746000840608,[[94660.1,2.461],[94660.0,0.008],[94659.9,0.032],[94659.8,0.002],[94659.7,0.002]],[[94660.2,16.255],[94660.3,0.002],[94660.5,0.133],[94660.6,0.002],[94660.9,0.302]]]
["binance-futures","BTCUSDT",1746000849381,[[94665.9,23.929],[94665.8,0.143],[94665.7,0.561],[94665.6,0.006],[94665.5,0.478]],[[94666.0,2.639],[94666.1,0.5],[94666.2,0.021],[94666.3,0.002],[94666.7,0.004]]]
["binance-futures","BTCUSDT",1746000919482,[[94662.8,13.187],[94662.7,0.303],[94662.6,0.002],[94662.5,0.002],[94661.4,0.008]],[[94662.9,13.242],[94663.0,0.225],[94663.1,0.02],[94663.2,0.02],[94663.3,0.277]]]
["binance-futures","BTCUSDT",1746000952265,[[94714.8,11.976],[94714.7,0.227],[94714.6,0.014],[94714.5,0.004],[94714.4,0.002]],[[94714.9,11.886],[94715.0,0.01],[94715.1,0.004],[94715.2,0.147],[94715.3,0.004]]]
["binance-futures","BTCUSDT",1746000969891,[[94745.2,0.612],[94745.1,0.002],[94745.0,0.002],[94744.1,0.002],[94743.8,0.003]],[[94745.3,14.388],[94745.4,0.48],[94745.6,0.002],[94745.8,0.002],[94745.9,0.002]]]
["binance-futures","BTCUSDT",1746001046162,[[94697.7,12.241],[94697.6,0.018],[94697.5,0.004],[94697.2,0.222],[94697.1,0.035]],[[94697.8,13.602],[94697.9,0.008],[94698.0,0.002],[94700.3,0.002],[94702.0,0.076]]]
["binance-futures","BTCUSDT",1746001067682,[[94705.5,12.7],[94705.4,0.006],[94705.3,0.391],[94705.2,0.002],[94700.8,0.019]],[[94705.6,11.496],[94705.7,0.153],[94705.8,0.004],[94705.9,0.004],[94706.0,0.475]]]
["binance-futures","BTCUSDT",1746001129966,[[94666.9,34.559],[94666.8,4.067],[94666.7,0.019],[94666.6,0.129],[94666.5,0.012]],[[94667.0,0.424],[94667.1,0.002],[94667.2,0.136],[94667.3,0.002],[94667.5,0.002]]]
["binance-futures","BTCUSDT",1746001178951,[[94658.8,0.551],[94658.7,0.004],[94658.6,0.002],[94656.0,0.002],[94655.8,0.002]],[[94658.9,21.773],[94659.0,0.008],[94659.1,0.484],[94659.2,0.002],[94659.3,0.005]]]
["binance-futures","BTCUSDT",1746001191278,[[94651.2,7.132],[94651.1,0.085],[94651.0,0.002],[94650.2,0.004],[94648.7,0.004]],[[94651.3,16.643],[94651.4,1.57],[94651.5,0.531],[94651.6,0.004],[94653.0,0.007]]]
["binance-futures","BTCUSDT",1746001260483,[[94623.3,2.203],[94623.2,0.006],[94623.1,0.991],[94623.0,0.131],[94622.9,0.023]],[[94623.4,15.544],[94623.5,0.008],[94623.6,0.002],[94623.7,0.002],[94624.4,0.002]]]
["binance-futures","BTCUSDT",1746001302081,[[94611.6,5.371],[94611.5,0.004],[94611.0,0.006],[94610.9,0.135],[94610.8,0.4]],[[94611.7,13.492],[94611.8,1.124],[94611.9,0.006],[94612.0,0.065],[94612.1,0.002]]]
["binance-futures","BTCUSDT",1746001372654,[[94636.2,9.631],[94636.1,0.006],[94635.8,0.133],[94635.7,0.002],[94635.6,0.045]],[[94636.3,9.779],[94636.4,0.004],[94636.7,0.118],[94636.8,0.212],[94636.9,0.004]]]
["binance-futures","BTCUSDT",1746001413081,[[94621.8,9.75],[94621.7,0.14],[94621.6,0.019],[94621.5,0.002],[94621.3,0.133]],[[94621.9,10.56],[94622.0,0.138],[94622.1,0.027],[94622.2,0.002],[94622.3,0.013]]]
["binance-futures","BTCUSDT",1746001437671,[[94623.0,10.779],[94622.9,0.01],[94622.8,0.002],[94622.7,0.021],[94622.6,0.002]],[[94623.1,9.859],[94623.2,0.007],[94623.3,0.227],[94623.4,0.002],[94623.7,0.002]]]
["binance-futures","BTCUSDT",1746001508995,[[94611.9,16.387],[94611.8,0.941],[94611.7,0.247],[94611.6,0.002],[94611.0,0.007]],[[94612.0,5.042],[94612.1,0.492],[94612.2,0.012],[94612.3,0.084],[94612.4,0.007]]]
["binance-futures","BTCUSDT",1746001542786,[[94573.7,9.458],[94573.6,0.007],[94573.5,0.198],[94573.4,0.002]],[[94573.8,11.083],[94573.9,0.009],[94574.0,0.063],[94574.1,0.002],[94574.3,0.109]]]
["binance-futures","BTCUSDT",1746001616405,[[94570.0,9.575],[94569.9,0.004],[94569.8,0.017],[94569.7,0.002],[94569.6,0.003]],[[94570.1,11.572],[94570.2,0.378],[94570.3,0.006],[94570.5,0.133],[94570.6,0.004]]]
["binance-futures","BTCUSDT",1746001654161,[[94551.7,2.664],[94551.6,0.085],[94551.5,0.005],[94551.4,0.002],[94550.4,0.002]],[[94551.8,27.616],[94551.9,0.012],[94552.0,0.071],[94552.1,0.006],[94552.2,0.081]]]
["binance-futures","BTCUSDT",1746001671813,[[94548.8,14.555],[94548.7,0.159],[94548.5,0.002],[94548.0,0.002]],[[94548.9,4.256],[94549.0,0.092],[94549.9,0.417],[94552.1,0.002],[94562.6,0.008]]]
["binance-futures","BTCUSDT",1746001734801,[[94507.4,10.643],[94507.3,0.909],[94507.2,0.025],[94507.1,0.002],[94507.0,0.196]],[[94507.5,4.856],[94507.6,0.002],[94508.0,0.004],[94508.7,0.002],[94509.1,0.192]]]
["binance-futures","BTCUSDT",1746001770637,[[94507.4,10.058],[94507.3,0.916],[94507.2,0.025],[94507.1,0.002],[94506.8,0.133]],[[94507.5,25.586],[94507.6,0.031],[94507.7,0.007],[94508.0,0.113],[94508.1,0.002]]]
["binance-futures","BTCUSDT",1746001789793,[[94487.6,5.083],[94487.5,0.016],[94487.4,0.002],[94487.1,0.798],[94487.0,0.004]],[[94487.7,22.702],[94487.8,0.006],[94487.9,0.186],[94488.0,0.101],[94488.1,0.002]]]
["binance-futures","BTCUSDT",1746001835585,[[94518.3,9.266],[94518.2,0.012],[94518.1,0.002],[94517.9,0.002],[94516.6,0.042]],[[94518.4,10.183],[94518.5,0.006],[94518.6,0.002],[94518.8,0.137],[94518.9,0.002]]]
["binance-futures","BTCUSDT",1746001885556,[[94558.8,13.935],[94558.7,0.142],[94558.6,0.006],[94558.4,0.03],[94558.3,0.044]],[[94558.9,5.683],[94559.0,0.021],[94559.1,0.004],[94560.0,0.013],[94562.8,0.002]]]
["binance-futures","BTCUSDT",1746001957448,[[94569.9,4.475],[94569.8,0.322],[94569.7,0.002],[94569.6,0.03],[94569.5,0.044]],[[94570.0,12.709],[94570.1,0.213],[94570.2,0.035],[94570.3,0.135],[94570.4,0.081]]]
["binance-futures","BTCUSDT",1746001995883,[[94521.1,5.484],[94521.0,0.008],[94520.8,0.002],[94520.3,0.522],[94520.2,0.017]],[[94521.2,10.109],[94521.3,0.007],[94521.4,0.002],[94521.6,0.032],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1746002015689,[[94493.5,11.704],[94493.4,0.011],[94493.3,0.002],[94493.2,0.002],[94492.8,0.452]],[[94493.6,2.711],[94493.7,0.002],[94494.2,0.002],[94495.3,0.062],[94495.4,0.206]]]
["binance-futures","BTCUSDT",1746002082401,[[94481.5,32.027],[94481.4,0.133],[94481.3,0.004],[94481.2,1.005],[94481.1,0.004]],[[94481.6,14.379],[94481.7,0.123],[94481.8,0.007],[94482.6,0.004],[94484.2,0.004]]]
["binance-futures","BTCUSDT",1746002119471,[[94521.1,10.576],[94521.0,0.009],[94520.8,0.002],[94520.4,0.149],[94520.3,0.231]],[[94521.2,10.767],[94521.3,0.01],[94521.4,0.002],[94521.6,0.004],[94522.0,0.003]]]
["binance-futures","BTCUSDT",1746002147981,[[94521.1,9.994],[94521.0,0.006],[94520.8,0.032],[94520.7,0.002],[94520.0,0.076]],[[94521.2,11.423],[94521.3,0.01],[94521.4,0.035],[94521.5,0.193],[94521.6,0.004]]]
["binance-futures","BTCUSDT",1746002213141,[[94569.5,1.303],[94569.4,0.002],[94569.0,0.002],[94566.9,0.002],[94566.8,0.573]],[[94569.6,11.218],[94569.7,0.21],[94569.8,0.006],[94569.9,0.141],[94570.0,0.103]]]
["binance-futures","BTCUSDT",1746002256012,[[94566.8,11.4],[94566.7,0.011],[94566.6,0.002],[94566.5,0.19],[94566.4,0.002]],[[94566.9,16.467],[94567.0,0.008],[94567.1,0.002],[94567.3,0.081],[94567.4,2.388]]]
["binance-futures","BTCUSDT",1746002321870,[[94587.8,4.395],[94587.7,0.002],[94587.5,0.002],[94586.3,0.002],[94586.0,0.016]],[[94587.9,10.367],[94588.0,1.281],[94588.1,0.009],[94588.5,0.135],[94588.6,0.002]]]
["binance-futures","BTCUSDT",1746002363338,[[94587.8,2.507],[94587.7,0.103],[94587.6,0.04],[94587.5,0.004],[94586.0,0.021]],[[94587.9,16.119],[94588.0,0.05],[94588.1,0.144],[94588.2,0.192],[94588.5,0.002]]]
["binance-futures","BTCUSDT",1746002427847,[[94584.1,9.338],[94584.0,0.017],[94583.9,0.006],[94583.5,0.201],[94583.4,0.002]],[[94584.2,9.969],[94584.3,0.157],[94584.4,0.002],[94584.6,0.002],[94584.8,0.042]]]
["binance-futures","BTCUSDT",1746002451173,[[94584.2,1.095],[94584.1,0.142],[94584.0,0.013],[94583.9,0.026],[94582.3,0.004]],[[94584.3,31.574],[94584.4,0.006],[94584.5,0.002],[94584.6,1.998],[94584.7,0.206]]]
["binance-futures","BTCUSDT",1746002501293,[[94546.1,9.522],[94546.0,0.006],[94545.7,0.012],[94545.6,0.002],[94545.4,0.094]],[[94546.2,14.882],[94546.3,0.069],[94546.4,0.047],[94546.5,0.002],[94546.6,0.002]]]
["binance-futures","BTCUSDT",1746002565201,[[94550.5,23.101],[94550.4,0.053],[94550.3,0.009],[94550.2,0.031],[94550.1,0.006]],[[94550.6,32.449],[94550.7,0.156],[94550.8,0.009],[94550.9,0.002],[94551.0,0.003]]]
["binance-futures","BTCUSDT",1746002622079,[[94562.3,31.058],[94562.2,2.744],[94562.1,16.273],[94562.0,0.006],[94561.9,0.031]],[[94562.4,0.311],[94562.5,0.005],[94563.2,0.006],[94565.9,0.094],[94566.0,0.067]]]
["binance-futures","BTCUSDT",1746002646337,[[94555.9,1.097],[94555.8,0.004],[94555.7,0.032],[94555.6,0.002],[94555.1,0.143]],[[94556.0,19.57],[94556.1,0.009],[94556.2,0.005],[94556.3,0.133],[94556.4,0.002]]]
["binance-futures","BTCUSDT",1746002717572,[[94599.9,11.98],[94599.8,0.02],[94599.7,0.006],[94599.5,0.058],[94599.4,0.206]],[[94600.0,17.749],[94600.1,0.012],[94600.2,0.615],[94600.3,0.22],[94600.4,0.004]]]
["binance-futures","BTCUSDT",1746002762768,[[94555.4,18.689],[94555.3,0.216],[94555.2,0.046],[94555.1,0.002],[94555.0,0.032]],[[94555.5,1.68],[94555.6,0.004],[94556.0,0.042],[94556.1,0.002],[94556.9,0.004]]]
["binance-futures","BTCUSDT",1746002836042,[[94553.0,11.354],[94552.9,0.012],[94552.8,0.002],[94552.7,0.059],[94552.6,0.213]],[[94553.1,12.259],[94553.2,0.009],[94553.3,0.003],[94553.4,0.29],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1746002862062,[[94553.0,17.15],[94552.9,0.012],[94552.8,0.006],[94552.5,0.044],[94552.4,0.002]],[[94553.1,8.56],[94553.2,0.061],[94553.3,0.053],[94553.4,0.392],[94553.5,0.032]]]
["binance-futures","BTCUSDT",1746002924970,[[94551.7,16.555],[94551.6,0.01],[94551.5,0.004],[94551.4,0.002],[94551.3,0.133]],[[94551.8,4.632],[94551.9,0.084],[94552.0,0.121],[94552.1,0.033],[94552.2,0.308]]]
["binance-futures","BTCUSDT",1746002995984,[[94542.9,24.583],[94542.8,0.348],[94542.7,0.132],[94542.6,0.002],[94542.5,0.002]],[[94543.0,11.734],[94543.1,0.088],[94543.2,0.12],[94543.3,0.049],[94543.4,0.002]]]
["binance-futures","BTCUSDT",1746003035663,[[94547.6,10.179],[94547.5,0.017],[94547.4,0.002],[94547.3,0.002],[94547.2,0.002]],[[94547.7,11.687],[94547.8,0.018],[94547.9,0.009],[94548.0,0.03],[94548.1,0.004]]]
["binance-futures","BTCUSDT",1746003105028,[[94609.6,12.861],[94609.5,0.798],[94609.4,0.002],[94609.0,0.053],[94608.9,0.23]],[[94609.7,4.207],[94609.8,0.219],[94609.9,0.002],[94610.0,0.002],[94610.3,0.002]]]
["binance-futures","BTCUSDT",1746003124767,[[94632.5,22.258],[94632.4,0.006],[94632.3,0.004],[94632.2,0.413],[94632.1,0.048]],[[94632.6,0.087],[94632.7,0.002],[94633.0,0.002],[94633.1,0.002],[94636.9,0.187]]]
["binance-futures","BTCUSDT",1746003160842,[[94667.9,16.94],[94667.8,0.013],[94667.7,0.01],[94667.6,0.002],[94667.5,0.002]],[[94668.0,2.056],[94668.1,0.002],[94668.2,0.005],[94668.4,0.002],[94669.9,0.002]]]
["binance-futures","BTCUSDT",1746003225562,[[94669.4,0.884],[94669.3,0.093],[94669.2,0.002],[94669.1,0.002],[94669.0,0.046]],[[94669.5,12.574],[94669.6,0.006],[94669.7,0.002],[94669.8,0.26],[94669.9,0.002]]]
["binance-futures","BTCUSDT",1746003266772,[[94650.0,11.469],[94649.9,0.009],[94649.8,0.002],[94649.3,0.002],[94649.2,0.042]],[[94650.1,10.592],[94650.2,0.006],[94650.4,0.03],[94650.5,0.004],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1746003340042,[[94644.1,14.844],[94644.0,0.769],[94643.9,0.01],[94643.8,0.005],[94643.6,0.002]],[[94644.2,2.919],[94644.3,0.004],[94644.4,0.02],[94644.5,0.004],[94644.8,0.032]]]
["binance-futures","BTCUSDT",1746003366811,[[94632.5,15.091],[94632.4,0.01],[94632.3,0.014],[94632.2,0.228],[94632.1,0.075]],[[94632.6,0.424],[94632.7,0.002],[94633.0,0.002],[94633.2,0.024],[94633.3,0.002]]]
["binance-futures","BTCUSDT",1746003408493,[[94643.5,11.619],[94643.4,0.008],[94643.3,0.239],[94643.2,0.216],[94643.1,0.053]],[[94643.6,14.926],[94643.7,0.008],[94644.8,0.044],[94644.9,0.002],[94645.1,2.601]]]
["binance-futures","BTCUSDT",1746003479821,[[94667.1,1.784],[94667.0,0.002],[94666.6,0.002],[94666.4,0.019],[94666.3,0.004]],[[94667.2,19.229],[94667.3,0.002],[94667.5,0.002],[94667.6,1.911],[94667.7,3.2]]]
["binance-futures","BTCUSDT",1746003504078,[[94670.9,25.501],[94670.8,0.068],[94670.7,0.004],[94670.6,0.011],[94670.5,0.002]],[[94671.0,4.767],[94671.1,0.181],[94671.2,0.006],[94671.9,0.023],[94672.0,0.002]]]
["binance-futures","BTCUSDT",1746003551106,[[94658.7,1.064],[94658.6,0.004],[94658.3,0.006],[94658.1,0.002],[94658.0,0.003]],[[94658.8,12.948],[94658.9,0.392],[94659.0,0.006],[94659.1,0.135],[94659.2,0.002]]]
["binance-futures","BTCUSDT",1746003617732,[[94676.5,18.337],[94676.4,0.559],[94676.3,0.002],[94676.2,0.002],[94676.1,0.013]],[[94676.6,6.477],[94676.7,0.002],[94676.9,0.133],[94677.0,0.002],[94677.1,0.057]]]
["binance-futures","BTCUSDT",1746003671432,[[94724.9,0.78],[94724.8,0.091],[94724.7,0.002],[94723.9,0.002],[94721.6,0.003]],[[94725.0,15.592],[94725.1,0.506],[94725.2,0.002],[94725.3,0.5],[94725.9,0.987]]]
["binance-futures","BTCUSDT",1746003718942,[[94729.9,14.103],[94729.8,0.231],[94729.7,0.006],[94729.0,0.005],[94728.7,0.002]],[[94730.0,10.5],[94730.1,0.128],[94730.2,0.002],[94730.3,0.132],[94730.4,0.004]]]
["binance-futures","BTCUSDT",1746003736888,[[94729.9,13.792],[94729.8,0.014],[94729.7,0.006],[94729.1,0.22],[94729.0,0.007]],[[94730.0,10.746],[94730.1,0.167],[94730.3,0.304],[94730.4,0.004],[94730.5,0.134]]]
["binance-futures","BTCUSDT",1746003773351,[[94729.9,9.322],[94729.8,0.034],[94729.7,0.002],[94729.6,0.002],[94729.5,0.044]],[[94730.0,13.37],[94730.1,0.006],[94730.2,0.002],[94730.9,0.5],[94731.0,0.504]]]
["binance-futures","BTCUSDT",1746003841550,[[94739.8,27.203],[94739.7,0.015],[94739.6,0.049],[94739.5,0.006],[94739.4,0.042]],[[94739.9,6.361],[94740.0,0.657],[94740.1,0.004],[94740.2,0.002],[94740.7,0.173]]]
["binance-futures","BTCUSDT",1746003863474,[[94717.3,12.262],[94717.2,0.01],[94717.1,0.004],[94716.9,0.186],[94716.8,0.044]],[[94717.4,9.863],[94717.5,0.01],[94717.6,0.002],[94717.7,0.002],[94718.3,0.606]]]
["binance-futures","BTCUSDT",1746003948079,[[94749.9,19.721],[94749.8,1.242],[94749.7,0.005],[94749.6,0.03],[94749.5,0.136]],[[94750.0,4.541],[94750.1,0.739],[94750.2,0.005],[94750.4,0.038],[94750.5,0.002]]]
["binance-futures","BTCUSDT",1746003970011,[[94749.9,12.804],[94749.8,0.493],[94749.7,0.005],[94749.6,0.03],[94749.5,0.356]],[[94750.0,1.776],[94750.1,0.739],[94750.2,0.007],[94750.3,0.002],[94750.4,0.205]]]
["binance-futures","BTCUSDT",1746004011893,[[94738.2,11.582],[94738.1,0.037],[94738.0,0.079],[94737.9,0.036],[94737.7,0.004]],[[94738.3,5.707],[94738.4,0.227],[94738.5,0.002],[94738.7,0.093],[94738.8,0.158]]]
["binance-futures","BTCUSDT",1746004086468,[[94738.2,13.657],[94738.1,1.072],[94738.0,0.996],[94737.9,0.047],[94737.8,0.045]],[[94738.3,8.392],[94738.4,0.467],[94738.5,0.002],[94738.7,0.149],[94738.8,0.16]]]
["binance-futures","BTCUSDT",1746004107361,[[94738.2,4.981],[94738.1,0.027],[94738.0,0.123],[94737.9,0.272],[94737.8,0.045]],[[94738.3,18.43],[94738.4,0.008],[94738.5,0.002],[94738.9,0.132],[94739.0,0.002]]]
["binance-futures","BTCUSDT",1746004197791,[[94728.0,4.59],[94727.9,2.336],[94727.4,2.047],[94727.3,0.948],[94727.2,6.026]],[[94728.1,0.504],[94733.8,0.126],[94734.3,0.007],[94734.4,0.807],[94734.5,0.002]]]
["binance-futures","BTCUSDT",1746004218421,[[94721.2,5.038],[94721.1,0.004],[94721.0,0.05],[94720.9,0.002],[94720.7,0.223]],[[94721.3,23.432],[94721.4,0.021],[94721.5,0.138],[94721.6,0.002],[94721.9,0.002]]]
["binance-futures","BTCUSDT",1746004256270,[[94700.0,49.938],[94699.9,0.01],[94699.8,0.006],[94699.7,0.004],[94699.6,0.002]],[[94700.1,21.113],[94700.2,0.129],[94700.3,0.007],[94700.4,0.766],[94700.5,0.002]]]
["binance-futures","BTCUSDT",1746004327976,[[94668.9,11.304],[94668.8,1.273],[94668.7,0.003],[94668.2,0.044],[94668.1,0.133]],[[94669.0,9.686],[94669.1,0.026],[94669.2,0.002],[94670.3,0.125],[94670.4,0.002]]]
["binance-futures","BTCUSDT",1746004340536,[[94659.2,7.708],[94659.1,0.681],[94659.0,0.005],[94658.9,0.015],[94658.8,0.002]],[[94659.3,12.2],[94659.4,0.008],[94659.6,0.002],[94659.7,0.22],[94659.8,0.002]]]
["binance-futures","BTCUSDT",1746004386467,[[94669.9,9.84],[94669.8,0.007],[94669.1,0.004],[94668.1,0.013],[94668.0,0.067]],[[94670.0,16.54],[94670.1,0.01],[94670.2,0.004],[94670.9,0.002],[94671.8,0.696]]]
["binance-futures","BTCUSDT",1746004467292,[[94663.4,11.505],[94663.3,0.01],[94663.2,0.002],[94662.5,0.002],[94661.9,0.004]],[[94663.5,10.682],[94663.6,0.033],[94663.7,0.007],[94663.9,0.212],[94664.0,0.383]]]
["binance-futures","BTCUSDT",1746004532079,[[94651.8,3.127],[94651.7,0.002],[94650.6,0.014],[94650.5,0.002],[94650.0,0.004]],[[94651.9,12.247],[94652.0,0.03],[94652.1,0.004],[94652.4,0.002],[94652.7,0.222]]]
["binance-futures","BTCUSDT",1746004570502,[[94647.5,14.987],[94647.4,0.052],[94647.3,0.006],[94647.2,0.126],[94647.1,0.006]],[[94647.6,6.553],[94647.7,0.004],[94648.0,0.063],[94648.1,0.002],[94648.3,0.002]]]
["binance-futures","BTCUSDT",1746004592452,[[94647.5,9.888],[94647.4,0.023],[94647.3,0.135],[94647.2,0.002],[94647.1,0.042]],[[94647.6,11.125],[94647.7,0.008],[94648.3,0.002],[94648.8,0.002],[94649.1,0.004]]]
["binance-futures","BTCUSDT",1746004629357,[[94617.5,0.431],[94617.4,0.502],[94617.3,0.002],[94617.2,0.502],[94617.1,0.002]],[[94617.6,23.503],[94617.7,2.504],[94617.8,0.01],[94617.9,0.006],[94618.0,0.065]]]
["binance-futures","BTCUSDT",1746004717161,[[94649.1,9.509],[94649.0,0.281],[94648.9,0.006],[94648.8,0.03],[94648.7,0.002]],[[94649.2,9.678],[94649.3,0.006],[94649.8,0.006],[94649.9,0.133],[94650.0,0.006]]]
["binance-futures","BTCUSDT",1746004726709,[[94641.0,9.295],[94640.9,0.004],[94640.8,0.032],[94640.6,0.003],[94640.4,0.343]],[[94641.1,14.879],[94641.2,0.035],[94641.3,0.004],[94641.6,0.013],[94641.7,0.127]]]
["binance-futures","BTCUSDT",1746004827631,[[94666.1,9.667],[94666.0,0.008],[94665.6,0.249],[94665.5,0.327],[94665.4,0.002]],[[94666.2,10.497],[94666.3,0.008],[94666.5,0.002],[94666.6,0.229],[94666.7,0.004]]]
["binance-futures","BTCUSDT",1746004854781,[[94666.1,6.759],[94666.0,0.005],[94665.5,0.189],[94665.4,0.002],[94665.2,0.683]],[[94666.2,12.437],[94666.3,0.01],[94666.4,0.018],[94666.5,0.002],[94666.6,0.224]]]
["binance-futures","BTCUSDT",1746004894923,[[94663.6,12.234],[94663.5,0.012],[94663.4,0.182],[94663.3,0.002],[94662.1,0.232]],[[94663.7,10.4],[94663.8,0.255],[94663.9,0.227],[94664.0,0.002],[94664.3,0.002]]]
["binance-futures","BTCUSDT",1746004968012,[[94669.2,20.958],[94669.1,0.009],[94669.0,0.002],[94668.8,0.002],[94668.3,0.002]],[[94669.3,11.646],[94669.4,0.008],[94669.6,0.047],[94669.7,0.002],[94669.9,0.034]]]
["binance-futures","BTCUSDT",1746004991359,[[94675.9,19.588],[94675.8,0.951],[94675.7,0.01],[94675.6,0.002],[94675.0,0.133]],[[94676.0,11.006],[94676.1,0.275],[94676.2,0.226],[94676.3,0.006],[94676.6,0.002]]]
["binance-futures","BTCUSDT",1746005082381,[[94649.7,11.54],[94649.6,0.006],[94649.3,0.002],[94648.7,0.002]],[[94649.8,15.283],[94649.9,0.009],[94650.0,0.056],[94650.1,0.004],[94650.5,0.041]]]
["binance-futures","BTCUSDT",1746005103059,[[94659.8,6.399],[94659.7,0.006],[94659.3,0.002],[94658.2,0.205],[94658.1,0.004]],[[94659.9,22.826],[94660.0,0.283],[94660.1,0.007],[94661.9,0.004],[94662.4,0.002]]]
["binance-futures","BTCUSDT",1746005190665,[[94658.9,0.173],[94658.8,0.77],[94658.7,0.002],[94658.3,0.002],[94658.2,0.298]],[[94659.0,14.508],[94659.1,0.142],[94659.2,0.019],[94659.3,0.378],[94659.4,0.196]]]
["binance-futures","BTCUSDT",1746005235004,[[94658.9,21.463],[94658.8,0.494],[94658.7,0.006],[94658.3,0.002],[94657.8,0.002]],[[94659.0,10.165],[94659.1,0.216],[94659.2,1.118],[94659.3,0.004],[94659.4,0.195]]]
["binance-futures","BTCUSDT",1746005258238,[[94658.9,26.101],[94658.8,0.009],[94658.7,0.006],[94658.5,0.133],[94658.4,0.046]],[[94659.0,9.919],[94659.1,0.007],[94659.6,0.045],[94659.7,0.207],[94659.8,0.056]]]
["binance-futures","BTCUSDT",1746005308198,[[94658.9,14.392],[94658.8,0.929],[94658.7,0.009],[94658.6,0.003],[94658.5,0.042]],[[94659.0,2.175],[94659.1,0.002],[94659.6,0.002],[94659.8,0.052],[94659.9,0.004]]]
["binance-futures","BTCUSDT",1746005377959,[[94712.3,16.884],[94712.2,0.157],[94712.1,0.147],[94712.0,0.125],[94711.5,0.002]],[[94712.4,4.102],[94712.5,0.006],[94712.6,0.406],[94712.7,0.744],[94712.8,0.002]]]
["binance-futures","BTCUSDT",1746005440829,[[94753.0,7.737],[94752.9,0.009],[94752.8,0.03],[94752.7,0.002],[94752.6,0.042]],[[94753.1,9.264],[94753.2,0.006],[94754.4,0.004],[94756.1,1.281],[94756.3,0.474]]]
["binance-futures","BTCUSDT",1746005451023,[[94767.9,7.885],[94767.8,0.223],[94767.7,0.002],[94767.6,0.208],[94767.5,0.044]],[[94768.0,5.591],[94768.1,0.004],[94768.2,0.004],[94768.4,0.002],[94768.6,0.006]]]
["binance-futures","BTCUSDT",1746005495597,[[94777.5,4.979],[94777.4,0.002],[94777.3,0.219],[94777.2,0.002],[94777.0,0.002]],[[94777.6,15.553],[94777.7,0.017],[94777.8,0.104],[94777.9,0.002],[94778.0,0.051]]]
["binance-futures","BTCUSDT",1746005566908,[[94760.9,17.373],[94760.8,0.643],[94760.7,0.005],[94760.6,0.017],[94760.5,0.002]],[[94761.0,2.271],[94761.1,0.007],[94761.6,0.002],[94762.0,0.002],[94762.9,0.004]]]
["binance-futures","BTCUSDT",1746005608085,[[94791.2,29.283],[94791.1,0.983],[94791.0,0.182],[94790.9,0.01],[94790.6,0.134]],[[94791.3,10.873],[94791.4,0.004],[94791.7,0.026],[94791.8,0.002],[94791.9,0.002]]]
["binance-futures","BTCUSDT",1746005629767,[[94791.2,17.333],[94791.1,0.107],[94791.0,0.213],[94790.9,0.075],[94790.7,0.07]],[[94791.3,11.109],[94791.4,0.004],[94791.6,0.014],[94791.7,0.028],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1746005716995,[[94793.8,10.962],[94793.7,0.565],[94793.6,0.002],[94793.4,0.217],[94792.2,0.342]],[[94793.9,5.238],[94794.0,1.007],[94794.1,0.004],[94794.2,0.002],[94794.4,0.132]]]
["binance-futures","BTCUSDT",1746005738562,[[94783.4,10.809],[94783.3,0.336],[94783.2,0.044],[94783.1,0.016],[94782.9,0.136]],[[94783.5,1.246],[94783.6,0.002],[94783.7,0.002],[94784.3,0.002],[94786.9,0.077]]]
["binance-futures","BTCUSDT",1746005815803,[[94795.0,23.456],[94794.9,0.067],[94794.8,0.006],[94794.7,0.005],[94794.6,0.027]],[[94795.1,2.456],[94795.2,0.002],[94795.5,0.002],[94795.7,0.002],[94796.0,0.002]]]
["binance-futures","BTCUSDT",1746005855065,[[94849.8,5.915],[94849.7,0.008],[94849.6,0.044],[94849.2,0.002],[94848.6,0.102]],[[94849.9,10.053],[94850.0,6.33],[94850.1,0.502],[94850.2,0.002],[94850.3,0.51]]]
["binance-futures","BTCUSDT",1746005870582,[[94861.0,3.522],[94860.9,0.002],[94860.7,0.004],[94860.4,0.042],[94860.3,0.004]],[[94861.1,9.153],[94861.2,0.317],[94861.3,0.389],[94861.4,0.637],[94861.5,0.015]]]
["binance-futures","BTCUSDT",1746005953222,[[94838.1,13.497],[94838.0,0.437],[94837.9,0.012],[94837.8,0.136],[94837.6,0.046]],[[94838.2,8.392],[94838.3,0.004],[94838.5,0.002],[94839.4,0.002],[94839.8,0.002]]]
["binance-futures","BTCUSDT",1746005971232,[[94841.3,6.491],[94841.2,0.108],[94841.1,0.004],[94840.7,0.002],[94839.6,0.042]],[[94841.4,14.726],[94841.5,0.006],[94841.6,0.084],[94841.7,0.002],[94841.9,0.002]]]
["binance-futures","BTCUSDT",1746006037158,[[94850.3,3.254],[94850.2,0.023],[94850.1,0.366],[94850.0,2.081],[94849.9,0.007]],[[94850.4,6.439],[94850.5,0.004],[94850.6,0.002],[94850.7,0.333],[94850.8,0.136]]]
["binance-futures","BTCUSDT",1746006079041,[[94867.8,8.791],[94867.7,0.008],[94867.6,0.1],[94867.5,0.229],[94867.4,0.007]],[[94867.9,8.942],[94868.0,0.007],[94868.1,0.044],[94868.2,0.002],[94868.4,0.198]]]
["binance-futures","BTCUSDT",1746006098616,[[94913.2,11.295],[94913.1,0.013],[94913.0,0.008],[94912.9,0.641],[94912.8,0.274]],[[94913.3,0.821],[94913.4,0.002],[94914.5,0.029],[94914.6,0.188],[94914.7,0.002]]]
["binance-futures","BTCUSDT",1746006150779,[[94979.8,9.191],[94979.7,0.005],[94979.5,0.002],[94979.4,0.448],[94979.3,1.498]],[[94979.9,5.742],[94980.0,0.052],[94980.1,0.002],[94980.2,0.002],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1746006190065,[[94933.3,6.696],[94933.2,0.002],[94933.1,0.074],[94933.0,0.095],[94932.9,0.007]],[[94933.4,3.052],[94933.5,0.002],[94933.6,0.002],[94935.9,0.006],[94939.0,0.09]]]
["binance-futures","BTCUSDT",1746006255030,[[94918.9,0.571],[94918.8,0.002],[94918.4,0.008],[94917.9,0.002],[94915.9,0.128]],[[94919.0,15.028],[94919.1,0.004],[94919.2,0.053],[94919.3,0.002],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1746006296192,[[94952.2,1.272],[94952.1,0.065],[94952.0,0.004],[94951.0,0.002],[94950.1,0.002]],[[94952.3,8.09],[94952.4,0.018],[94952.5,0.012],[94952.6,0.014],[94952.7,0.008]]]
["binance-futures","BTCUSDT",1746006315096,[[94969.1,2.908],[94969.0,0.253],[94968.9,0.002],[94968.8,0.2],[94968.7,0.004]],[[94969.2,12.45],[94969.3,0.013],[94969.4,0.002],[94969.5,0.002],[94969.8,0.002]]]
["binance-futures","BTCUSDT",1746006375042,[[94912.6,5.85],[94912.5,0.004],[94912.0,0.004],[94909.2,0.002],[94909.1,0.474]],[[94912.7,2.336],[94912.8,0.102],[94912.9,0.002],[94913.1,0.007],[94913.8,0.015]]]
["binance-futures","BTCUSDT",1746006412161,[[94906.2,9.147],[94906.1,0.213],[94906.0,0.04],[94905.9,0.002],[94905.8,0.134]],[[94906.3,4.145],[94906.4,0.035],[94906.5,0.002],[94907.1,0.025],[94907.2,0.006]]]
["binance-futures","BTCUSDT",1746006433725,[[94892.6,1.59],[94892.5,0.002],[94892.4,0.002],[94892.1,0.002],[94892.0,0.003]],[[94892.7,26.874],[94892.8,0.011],[94892.9,0.007],[94893.0,0.002],[94893.1,0.003]]]
["binance-futures","BTCUSDT",1746006477685,[[94885.0,6.287],[94884.9,0.005],[94884.6,0.002],[94884.1,0.002],[94883.8,0.05]],[[94885.1,11.584],[94885.2,0.006],[94885.4,0.002],[94886.1,0.051],[94886.2,0.276]]]
["binance-futures","BTCUSDT",1746006536511,[[94882.6,5.418],[94882.5,0.467],[94882.4,0.643],[94882.3,0.002],[94882.2,0.132]],[[94882.7,11.921],[94882.8,0.004],[94883.5,0.017],[94883.6,0.073],[94883.8,0.002]]]
["binance-futures","BTCUSDT",1746006607822,[[94876.2,12.515],[94876.1,0.042],[94876.0,1.308],[94875.9,0.14],[94875.5,0.132]],[[94876.3,8.353],[94876.4,0.004],[94876.7,0.036],[94876.8,0.189],[94876.9,0.009]]]
["binance-futures","BTCUSDT",1746006655497,[[94874.8,8.332],[94874.7,0.008],[94874.6,0.857],[94874.5,0.002],[94874.1,0.105]],[[94874.9,10.395],[94875.0,0.01],[94875.1,0.002],[94875.2,0.003],[94875.3,0.002]]]
["binance-futures","BTCUSDT",1746006676478,[[94862.4,23.353],[94862.3,2.818],[94862.2,2.371],[94862.1,4.561],[94862.0,0.66]],[[94862.5,3.055],[94862.6,0.002],[94862.7,0.002],[94863.6,0.004],[94864.0,0.002]]]
["binance-futures","BTCUSDT",1746006752541,[[94866.8,8.789],[94866.7,0.066],[94866.6,0.744],[94866.5,0.007],[94866.4,0.176]],[[94866.9,10.064],[94867.0,0.025],[94867.1,0.007],[94867.2,0.003],[94867.4,0.004]]]
["binance-futures","BTCUSDT",1746006795093,[[94866.8,8.483],[94866.7,0.14],[94866.6,0.801],[94866.5,0.525],[94866.0,0.24]],[[94866.9,9.354],[94867.0,0.066],[94867.1,0.008],[94867.2,0.006],[94867.4,0.002]]]
["binance-futures","BTCUSDT",1746006865961,[[94920.4,19.305],[94920.3,0.081],[94920.2,0.005],[94920.0,0.004],[94919.4,0.017]],[[94920.5,10.361],[94920.6,0.006],[94921.2,0.002],[94921.3,0.004],[94921.4,0.473]]]
["binance-futures","BTCUSDT",1746006906923,[[94930.3,18.796],[94930.2,0.427],[94930.1,0.402],[94930.0,0.055],[94929.0,0.002]],[[94930.4,0.258],[94930.5,0.002],[94931.3,0.002],[94931.4,0.002],[94932.5,0.004]]]
["binance-futures","BTCUSDT",1746006926904,[[94949.8,2.728],[94949.7,0.002],[94949.4,0.002],[94948.9,0.002],[94948.6,0.227]],[[94949.9,20.304],[94950.0,0.902],[94950.1,1.277],[94950.2,0.002],[94950.6,0.002]]]
["binance-futures","BTCUSDT",1746007010693,[[94930.0,8.673],[94929.9,0.236],[94929.8,0.55],[94929.7,0.005],[94929.6,0.023]],[[94930.1,9.714],[94930.2,0.444],[94930.3,0.222],[94930.4,0.002],[94930.5,0.002]]]
["binance-futures","BTCUSDT",1746007056384,[[94908.0,9.901],[94907.9,0.008],[94907.5,0.184],[94907.4,0.004],[94906.9,0.002]],[[94908.1,11.923],[94908.2,0.006],[94908.3,0.002],[94908.5,0.002],[94908.6,0.002]]]
["binance-futures","BTCUSDT",1746007081611,[[94911.2,21.954],[94911.1,0.012],[94911.0,0.01],[94910.9,0.002],[94910.2,0.002]],[[94911.3,8.285],[94911.4,0.015],[94911.5,0.247],[94911.6,0.004],[94911.8,0.115]]]
["binance-futures","BTCUSDT",1746007155702,[[94928.3,9.811],[94928.2,0.341],[94928.1,0.002],[94927.9,0.002],[94927.6,0.132]],[[94928.4,9.029],[94928.5,0.008],[94928.9,0.002],[94929.1,0.003],[94931.1,0.002]]]
["binance-futures","BTCUSDT",1746007214121,[[94938.1,9.1],[94938.0,0.203],[94937.9,0.002],[94937.8,0.002],[94937.7,0.22]],[[94938.2,13.104],[94938.3,1.069],[94938.4,0.004],[94938.6,0.054],[94938.7,0.009]]]
["binance-futures","BTCUSDT",1746007260581,[[94888.5,15.24],[94888.4,0.541],[94888.3,0.505],[94888.2,0.478],[94888.1,0.5]],[[94888.6,5.849],[94888.7,0.004],[94890.1,0.002],[94893.3,0.002],[94894.1,0.015]]]
["binance-futures","BTCUSDT",1746007296167,[[94862.0,0.094],[94861.3,0.002],[94860.7,0.198],[94860.0,0.048],[94859.9,0.003]],[[94862.1,26.627],[94862.2,0.009],[94862.3,0.002],[94862.6,0.004],[94862.7,0.319]]]
["binance-futures","BTCUSDT",1746007315309,[[94841.4,1.492],[94841.3,0.002],[94841.1,0.002],[94841.0,0.002],[94840.5,0.253]],[[94841.5,23.558],[94841.6,0.052],[94842.0,0.002],[94842.6,0.004],[94842.8,0.132]]]
["binance-futures","BTCUSDT",1746007381152,[[94837.5,7.133],[94837.4,2.044],[94837.3,0.006],[94836.4,0.004],[94836.2,0.042]],[[94837.6,7.602],[94837.7,0.005],[94838.0,0.127],[94838.1,0.002],[94838.4,0.476]]]
["binance-futures","BTCUSDT",1746007424419,[[94852.4,9.086],[94852.3,0.081],[94852.2,0.002],[94851.8,0.002],[94850.7,0.002]],[[94852.5,10.393],[94852.6,0.563],[94852.7,0.004],[94852.8,0.024],[94852.9,0.004]]]
["binance-futures","BTCUSDT",1746007498464,[[94837.9,2.88],[94837.8,0.004],[94837.7,0.035],[94837.6,0.002]],[[94838.0,11.007],[94838.1,0.004],[94838.2,0.013],[94838.3,0.004],[94838.4,0.002]]]
["binance-futures","BTCUSDT",1746007537699,[[94853.9,4.812],[94853.8,0.006],[94853.4,0.002],[94845.7,0.057],[94844.3,0.005]],[[94854.0,20.319],[94854.1,0.229],[94854.2,0.744],[94854.3,0.002],[94856.3,1.002]]]
["binance-futures","BTCUSDT",1746007563198,[[94815.8,0.213],[94815.7,0.002],[94814.0,0.008],[94813.7,0.002],[94811.9,0.258]],[[94815.9,41.511],[94816.0,3.141],[94816.1,0.006],[94816.2,0.158],[94816.3,0.002]]]
["binance-futures","BTCUSDT",1746007631901,[[94856.4,14.528],[94856.3,0.294],[94856.2,0.51],[94856.1,1.614],[94855.3,0.044]],[[94856.5,7.414],[94856.6,0.004],[94856.7,0.003],[94857.1,0.002],[94857.4,0.21]]]
["binance-futures","BTCUSDT",1746007677412,[[94859.0,18.522],[94858.9,0.885],[94858.8,0.189],[94858.7,0.144],[94858.6,0.004]],[[94859.1,0.373],[94859.2,0.041],[94859.3,0.28],[94859.4,0.274],[94859.9,0.004]]]
["binance-futures","BTCUSDT",1746007747001,[[94832.2,15.344],[94832.1,0.081],[94832.0,0.055],[94831.9,0.01]],[[94832.3,1.704],[94832.4,0.165],[94832.5,0.036],[94832.6,0.002],[94832.8,0.002]]]
["binance-futures","BTCUSDT",1746007770224,[[94826.2,3.369],[94826.1,0.085],[94826.0,0.006],[94825.7,0.002],[94825.6,0.371]],[[94826.3,20.482],[94826.4,0.105],[94826.5,0.008],[94826.7,0.196],[94826.8,0.004]]]
["binance-futures","BTCUSDT",1746007809395,[[94843.6,8.522],[94843.5,0.268],[94843.4,0.119],[94843.3,0.004],[94843.1,0.209]],[[94843.7,12.105],[94843.8,0.006],[94844.9,0.009],[94845.2,0.002],[94845.8,0.002]]]
["binance-futures","BTCUSDT",1746007890610,[[94840.0,1.39],[94839.9,0.002],[94839.7,0.104],[94839.6,0.002],[94839.5,0.005]],[[94840.1,18.138],[94840.2,0.053],[94840.3,0.042],[94840.4,0.04],[94840.5,0.132]]]
["binance-futures","BTCUSDT",1746007910389,[[94835.1,9.345],[94835.0,0.004],[94834.9,0.192],[94834.8,0.159],[94834.7,0.002]],[[94835.2,12.525],[94835.3,0.011],[94835.4,0.006],[94835.5,0.197],[94835.6,0.002]]]
["binance-futures","BTCUSDT",1746007956222,[[94846.7,2.394],[94846.6,0.002],[94846.4,0.224],[94846.3,0.004],[94844.7,0.002]],[[94846.8,21.948],[94846.9,1.315],[94847.0,0.007],[94847.2,0.033],[94847.3,0.002]]]
["binance-futures","BTCUSDT",1746008036585,[[94858.9,13.15],[94858.8,0.079],[94858.7,0.004],[94858.6,0.135],[94858.5,0.006]],[[94859.0,0.953],[94859.1,0.002],[94859.9,0.012],[94860.0,0.958],[94860.1,0.004]]]
["binance-futures","BTCUSDT",1746008082545,[[94901.3,8.455],[94901.2,0.52],[94901.1,0.057],[94901.0,0.19],[94900.9,0.002]],[[94901.4,9.685],[94901.5,0.008],[94901.9,0.002],[94903.3,0.002],[94903.9,0.014]]]
["binance-futures","BTCUSDT",1746008153005,[[94896.7,8.396],[94896.6,0.004],[94896.2,0.002],[94895.9,0.195],[94895.8,0.002]],[[94896.8,11.584],[94896.9,0.008],[94897.0,0.004],[94897.1,0.744],[94897.2,0.002]]]
["binance-futures","BTCUSDT",1746008175894,[[94894.4,1.53],[94894.3,0.004],[94892.6,0.145],[94892.5,0.197],[94892.4,0.002]],[[94894.5,30.855],[94894.6,0.057],[94894.7,0.04],[94894.8,0.002],[94894.9,0.004]]]
["binance-futures","BTCUSDT",1746008217041,[[94870.3,8.935],[94870.2,0.138],[94870.1,0.002],[94870.0,0.008],[94869.7,0.134]],[[94870.4,4.368],[94870.5,0.002],[94871.0,0.002],[94871.6,0.002],[94871.8,0.002]]]
["binance-futures","BTCUSDT",1746008294787,[[94836.6,5.497],[94836.5,0.004],[94836.4,0.002],[94836.2,0.002],[94835.1,0.213]],[[94836.7,17.571],[94836.8,0.056],[94836.9,0.006],[94837.2,0.002],[94838.6,1.279]]]
["binance-futures","BTCUSDT",1746008346652,[[94828.0,9.546],[94827.9,0.049],[94827.8,0.002],[94827.6,0.033],[94827.5,0.002]],[[94828.1,9.446],[94828.2,0.004],[94828.3,0.002],[94828.4,0.002],[94828.5,0.012]]]
["binance-futures","BTCUSDT",1746008404801,[[94841.9,11.474],[94841.8,0.117],[94841.7,0.002],[94841.1,0.002],[94840.7,0.002]],[[94842.0,10.461],[94842.1,0.006],[94842.5,0.002],[94842.9,0.002],[94843.0,0.042]]]
["binance-futures","BTCUSDT",1746008427291,[[94837.1,4.029],[94837.0,0.147],[94836.9,0.002],[94836.7,0.01],[94836.6,0.004]],[[94837.2,9.569],[94837.3,0.197],[94837.4,0.002],[94837.7,0.002],[94838.2,0.004]]]
["binance-futures","BTCUSDT",1746008471838,[[94849.7,17.131],[94849.6,0.142],[94849.5,1.891],[94849.4,0.002],[94849.0,0.212]],[[94849.8,9.067],[94849.9,0.201],[94850.0,0.213],[94850.1,0.002],[94851.5,0.004]]]
["binance-futures","BTCUSDT",1746008553401,[[94861.1,13.129],[94861.0,0.58],[94860.9,0.006],[94860.8,0.03],[94860.7,0.049]],[[94861.2,10.04],[94861.3,0.004],[94861.4,0.008],[94861.8,0.091],[94861.9,0.002]]]
["binance-futures","BTCUSDT",1746008597516,[[94849.9,9.483],[94849.8,1.205],[94849.7,0.763],[94849.6,0.006],[94849.5,0.204]],[[94850.0,9.144],[94850.1,0.006],[94850.2,0.002],[94850.4,0.002],[94850.5,0.002]]]
["binance-futures","BTCUSDT",1746008691327,[[94848.5,12.331],[94848.4,0.008],[94848.3,0.01],[94848.2,0.002],[94848.1,0.057]],[[94848.6,9.294],[94848.7,0.492],[94848.8,1.004],[94848.9,0.002],[94849.1,0.22]]]
["binance-futures","BTCUSDT",1746008717101,[[94849.9,9.689],[94849.8,0.142],[94849.7,0.002],[94849.6,0.002],[94849.5,0.023]],[[94850.0,10.067],[94850.1,0.222],[94850.2,0.002],[94850.3,0.002],[94850.5,0.136]]]
["binance-futures","BTCUSDT",1746008765972,[[94840.0,12.205],[94839.9,0.138],[94839.8,0.002],[94839.5,0.006],[94838.6,0.002]],[[94840.1,6.602],[94840.2,0.051],[94840.3,0.005],[94840.4,0.002],[94840.6,0.002]]]
["binance-futures","BTCUSDT",1746008853249,[[94868.0,41.338],[94867.9,0.009],[94867.8,0.007],[94867.7,0.003],[94867.6,0.002]],[[94868.1,4.38],[94868.2,0.002],[94868.4,0.002],[94868.7,0.002],[94869.0,0.002]]]
["binance-futures","BTCUSDT",1746008884054,[[94868.0,12.148],[94867.9,0.009],[94867.8,0.003],[94867.6,0.004],[94867.5,1.202]],[[94868.1,11.436],[94868.2,0.016],[94868.3,0.002],[94868.4,0.002],[94868.6,0.211]]]
["binance-futures","BTCUSDT",1746008933156,[[94859.2,5.023],[94859.1,0.006],[94858.0,5.0],[94857.9,0.007],[94857.2,0.002]],[[94859.3,18.815],[94859.4,0.006],[94859.6,0.002],[94859.7,0.013],[94859.8,0.002]]]
["binance-futures","BTCUSDT",1746009009465,[[94905.3,3.496],[94905.2,0.039],[94905.1,0.002],[94902.6,0.002],[94901.9,0.004]],[[94905.4,12.429],[94905.5,0.006],[94905.9,0.002],[94906.0,0.512],[94906.1,0.004]]]
["binance-futures","BTCUSDT",1746009047787,[[94865.1,5.341],[94865.0,0.002],[94864.4,0.002],[94864.1,0.002],[94863.4,0.042]],[[94865.2,12.38],[94865.3,0.004],[94865.6,0.004],[94865.7,0.403],[94865.8,0.002]]]
["binance-futures","BTCUSDT",1746009118528,[[94840.0,15.626],[94839.9,0.006],[94839.8,0.137],[94839.7,0.002],[94839.6,0.122]],[[94840.1,4.749],[94840.2,0.002],[94841.0,0.002],[94841.3,0.002],[94842.2,0.005]]]
["binance-futures","BTCUSDT",1746009180508,[[94858.4,12.084],[94858.3,0.1],[94858.2,0.023],[94858.1,0.004],[94858.0,0.005]],[[94858.5,10.958],[94858.6,0.376],[94858.7,0.21],[94858.8,0.002],[94859.0,0.002]]]
["binance-futures","BTCUSDT",1746009188156,[[94848.8,10.127],[94848.7,0.335],[94848.6,0.004],[94848.4,0.132],[94848.3,0.004]],[[94848.9,17.532],[94849.0,0.011],[94849.1,0.006],[94849.5,0.002],[94849.7,0.002]]]
["binance-futures","BTCUSDT",1746009260842,[[94852.9,7.645],[94852.8,0.079],[94852.7,0.002],[94851.6,0.002],[94851.2,0.002]],[[94853.0,16.463],[94853.1,0.011],[94853.2,0.002],[94853.3,0.002],[94853.4,0.004]]]
["binance-futures","BTCUSDT",1746009289238,[[94847.0,0.632],[94846.9,0.053],[94846.8,0.004],[94844.4,0.01],[94844.3,0.004]],[[94847.1,27.901],[94847.2,0.053],[94847.3,0.009],[94847.4,0.004],[94847.5,0.007]]]
["binance-futures","BTCUSDT",1746009390028,[[94887.9,16.686],[94887.8,0.043],[94887.7,0.263],[94887.6,0.002],[94887.4,0.003]],[[94888.0,3.731],[94888.1,0.002],[94888.3,0.002],[94888.6,0.062],[94888.7,0.002]]]
["binance-futures","BTCUSDT",1746009414899,[[94899.9,18.133],[94899.8,0.12],[94899.7,0.004],[94899.1,0.002],[94899.0,0.394]],[[94900.0,11.088],[94900.1,0.01],[94900.2,0.002],[94900.8,0.051],[94900.9,0.004]]]
["binance-futures","BTCUSDT",1746009457058,[[94906.8,11.643],[94906.7,0.153],[94906.6,0.024],[94906.5,0.002],[94906.3,0.004]],[[94906.9,9.761],[94907.0,0.009],[94907.1,0.004],[94907.2,0.231],[94907.3,0.002]]]
["binance-futures","BTCUSDT",1746009531448,[[94933.3,3.283],[94933.2,4.166],[94933.1,0.444],[94933.0,0.01],[94931.3,0.002]],[[94933.4,11.629],[94933.5,0.008],[94933.6,0.002],[94933.9,0.16],[94934.0,0.002]]]
["binance-futures","BTCUSDT",1746009547316,[[94933.2,6.714],[94933.1,0.659],[94933.0,0.01],[94932.9,0.002],[94932.5,0.041]],[[94933.3,25.24],[94933.4,0.541],[94933.5,0.01],[94933.6,0.006],[94933.9,0.02]]]
["binance-futures","BTCUSDT",1746009630551,[[94925.1,22.199],[94925.0,0.011],[94924.9,0.887],[94924.8,0.002],[94924.1,0.139]],[[94925.2,3.925],[94925.3,0.002],[94925.5,0.002],[94926.0,0.013],[94926.1,0.004]]]
["binance-futures","BTCUSDT",1746009655772,[[94926.1,23.97],[94926.0,0.008],[94925.9,0.639],[94925.8,0.002],[94925.5,0.132]],[[94926.2,2.405],[94926.3,0.002],[94926.4,0.002],[94927.3,0.002],[94927.4,0.129]]]
["binance-futures","BTCUSDT",1746009704333,[[94929.9,14.031],[94929.8,0.04],[94929.7,0.005],[94929.3,0.217],[94929.2,0.005]],[[94930.0,10.252],[94930.1,0.004],[94930.3,0.004],[94930.6,0.002],[94930.7,0.002]]]
["binance-futures","BTCUSDT",1746009777421,[[94925.6,9.167],[94925.5,0.006],[94925.4,0.072],[94925.3,0.002],[94925.2,0.002]],[[94925.7,8.539],[94925.8,0.633],[94925.9,0.006],[94926.0,0.092],[94926.1,0.019]]]
["binance-futures","BTCUSDT",1746009802574,[[94931.9,19.075],[94931.8,0.706],[94931.7,0.004],[94931.4,0.002],[94931.2,0.031]],[[94932.0,9.131],[94932.1,0.005],[94932.3,0.002],[94932.7,0.002],[94933.3,0.004]]]
["binance-futures","BTCUSDT",1746009850601,[[94921.9,11.738],[94921.8,0.331],[94921.7,0.22],[94921.6,0.134],[94921.4,0.002]],[[94922.0,3.155],[94922.1,0.004],[94922.3,0.002],[94922.6,0.002],[94923.5,0.002]]]
["binance-futures","BTCUSDT",1746009911401,[[94922.9,0.762],[94922.8,0.002],[94922.7,0.002],[94921.8,0.002],[94921.2,0.004]],[[94923.0,29.96],[94923.1,1.215],[94923.2,2.183],[94923.3,0.006],[94923.4,0.002]]]
["binance-futures","BTCUSDT",1746009990669,[[94886.3,20.099],[94886.2,0.651],[94886.1,0.004],[94886.0,0.5],[94885.9,0.002]],[[94886.4,6.116],[94886.5,0.002],[94886.6,0.198],[94886.7,0.005],[94887.2,0.072]]]
["binance-futures","BTCUSDT",1746010026002,[[94886.3,7.81],[94886.2,0.425],[94886.1,0.145],[94886.0,0.002],[94885.5,0.002]],[[94886.4,8.307],[94886.5,0.005],[94886.9,0.002],[94887.2,0.072],[94887.3,0.004]]]
["binance-futures","BTCUSDT",1746010044080,[[94886.3,9.242],[94886.2,0.557],[94886.1,0.013],[94886.0,0.002],[94885.9,0.997]],[[94886.4,6.637],[94886.5,0.005],[94886.9,0.002],[94887.2,0.072],[94887.3,0.708]]]
["binance-futures","BTCUSDT",1746010077861,[[94884.1,6.072],[94884.0,0.002],[94883.9,0.002],[94883.6,0.002],[94883.4,0.002]],[[94884.2,8.722],[94884.3,0.379],[94884.4,0.507],[94884.5,0.009],[94885.6,0.002]]]
["binance-futures","BTCUSDT",1746010143485,[[94943.5,7.422],[94943.4,0.002],[94943.2,0.002],[94942.9,0.264],[94942.8,0.004]],[[94943.6,5.547],[94943.7,0.291],[94943.8,0.002],[94944.1,0.002],[94944.5,0.002]]]
["binance-futures","BTCUSDT",1746010167288,[[94934.0,7.552],[94933.9,0.004],[94933.7,0.002],[94933.4,0.002],[94932.9,0.114]],[[94934.1,7.765],[94934.2,0.005],[94934.5,0.294],[94934.6,0.004],[94939.3,0.011]]]
["binance-futures","BTCUSDT",1746010219611,[[94935.4,6.232],[94935.3,0.004],[94935.0,0.139],[94934.9,0.187],[94934.8,0.002]],[[94935.5,17.536],[94935.6,0.077],[94935.7,0.005],[94936.0,0.002],[94936.1,0.376]]]
["binance-futures","BTCUSDT",1746010276281,[[94925.9,3.681],[94925.8,0.002],[94925.5,0.2],[94925.4,0.002],[94925.0,0.002]],[[94926.0,19.261],[94926.1,0.013],[94926.2,0.006],[94926.9,0.002],[94927.0,0.715]]]
["binance-futures","BTCUSDT",1746010319391,[[94949.9,13.566],[94949.8,0.008],[94949.7,0.002],[94949.6,0.132],[94949.5,0.002]],[[94950.0,1.549],[94950.1,0.002],[94950.2,0.005],[94950.8,0.025],[94950.9,0.006]]]
["binance-futures","BTCUSDT",1746010387305,[[94954.3,4.447],[94954.2,1.261],[94954.1,0.004],[94953.9,0.002],[94952.9,0.002]],[[94954.4,12.266],[94954.5,1.149],[94954.6,0.481],[94954.7,0.002],[94955.0,0.013]]]
["binance-futures","BTCUSDT",1746010406342,[[94938.5,3.941],[94938.4,0.002],[94937.5,0.108],[94937.4,0.216],[94937.3,0.002]],[[94938.6,11.626],[94938.7,0.013],[94938.8,0.006],[94939.6,0.002],[94939.8,0.002]]]
["binance-futures","BTCUSDT",1746010496310,[[94965.9,7.298],[94965.8,0.162],[94965.7,0.002],[94965.4,0.002],[94964.7,0.004]],[[94966.0,9.642],[94966.1,0.004],[94966.2,0.002],[94966.3,0.216],[94966.4,0.002]]]
["binance-futures","BTCUSDT",1746010516972,[[94965.9,7.863],[94965.8,0.389],[94965.7,0.023],[94965.6,0.002],[94964.9,0.198]],[[94966.0,9.738],[94966.1,0.004],[94966.2,0.002],[94966.3,0.216],[94966.4,0.134]]]
["binance-futures","BTCUSDT",1746010583747,[[94918.3,8.931],[94918.2,0.004],[94918.0,0.396],[94917.9,0.006],[94917.5,0.002]],[[94918.4,8.462],[94918.5,0.008],[94918.6,0.125],[94918.7,0.002],[94919.0,0.002]]]
["binance-futures","BTCUSDT",1746010618246,[[94879.2,9.27],[94879.1,0.692],[94878.8,0.002],[94878.7,0.319]],[[94879.3,9.076],[94879.4,0.012],[94879.5,0.002],[94879.8,0.087],[94879.9,0.209]]]
["binance-futures","BTCUSDT",1746010640161,[[94885.5,0.325],[94885.4,0.839],[94885.3,0.002],[94885.0,0.002],[94884.9,0.002]],[[94885.6,10.779],[94885.7,0.01],[94885.8,0.134],[94885.9,0.002],[94886.0,0.224]]]
["binance-futures","BTCUSDT",1746010679787,[[94865.6,10.939],[94865.5,0.006],[94865.2,0.132],[94865.1,0.584],[94865.0,0.147]],[[94865.7,2.947],[94865.8,0.002],[94866.5,0.002],[94866.9,0.004],[94867.1,0.002]]]
["binance-futures","BTCUSDT",1746010749596,[[94885.0,10.587],[94884.9,0.505],[94884.8,0.004],[94884.6,0.002],[94884.5,0.132]],[[94885.1,1.644],[94885.2,0.002],[94885.3,0.005],[94885.4,0.002],[94885.7,0.002]]]
["binance-futures","BTCUSDT",1746010816465,[[94916.0,8.578],[94915.9,0.835],[94915.8,0.006],[94915.7,0.148],[94915.6,0.231]],[[94916.1,9.129],[94916.2,1.564],[94916.3,0.502],[94916.4,1.728],[94916.5,1.486]]]
["binance-futures","BTCUSDT",1746010857574,[[94910.0,8.961],[94909.9,0.012],[94909.8,0.142],[94909.7,0.601],[94908.6,0.132]],[[94910.1,12.585],[94910.2,0.197],[94910.3,0.007],[94910.6,0.079],[94910.7,0.002]]]
["binance-futures","BTCUSDT",1746010881484,[[94910.0,5.333],[94909.9,0.603],[94909.8,0.009],[94908.5,0.002],[94907.9,0.002]],[[94910.1,12.836],[94910.2,0.22],[94910.3,0.007],[94910.7,0.003],[94910.8,0.136]]]
["binance-futures","BTCUSDT",1746010936786,[[94935.5,3.97],[94935.4,0.062],[94935.3,0.002],[94935.0,0.002],[94933.9,0.002]],[[94935.6,11.951],[94935.7,0.141],[94935.8,0.002],[94936.1,0.132],[94936.2,0.002]]]
["binance-futures","BTCUSDT",1746010987266,[[94918.0,12.623],[94917.9,0.908],[94917.8,0.015],[94917.7,0.004],[94917.5,0.026]],[[94918.1,3.303],[94918.2,0.209],[94918.3,0.002],[94918.4,0.002],[94918.5,0.002]]]
["binance-futures","BTCUSDT",1746011012039,[[94919.9,27.471],[94919.8,2.987],[94919.7,0.01],[94919.6,1.138],[94919.5,0.132]],[[94920.0,1.589],[94920.1,0.027],[94920.2,0.055],[94920.3,0.002],[94920.7,0.002]]]
["binance-futures","BTCUSDT",1746011100819,[[94915.8,7.436],[94915.7,0.004],[94915.0,0.004],[94914.7,0.06],[94914.6,0.188]],[[94915.9,20.357],[94916.0,0.989],[94916.1,0.013],[94916.2,0.04],[94916.3,0.002]]]
["binance-futures","BTCUSDT",1746011122290,[[94915.8,1.016],[94915.7,0.197],[94915.6,0.002],[94915.1,0.002],[94915.0,0.002]],[[94915.9,22.377],[94916.0,0.98],[94916.1,0.149],[94916.2,0.043],[94916.3,0.004]]]
["binance-futures","BTCUSDT",1746011187601,[[94924.2,15.695],[94924.1,0.452],[94924.0,0.483],[94923.9,0.006],[94923.8,0.016]],[[94924.3,4.499],[94924.4,0.002],[94924.5,0.227],[94924.6,0.004],[94924.8,0.009]]]
["binance-futures","BTCUSDT",1746011227658,[[94898.9,8.293],[94898.8,0.441],[94898.7,0.002],[94898.5,0.002],[94897.9,0.222]],[[94899.0,14.803],[94899.1,0.294],[94899.2,0.007],[94899.3,0.002],[94899.9,0.002]]]
["binance-futures","BTCUSDT",1746011255521,[[94925.4,13.125],[94925.3,0.072],[94925.2,0.006],[94924.9,0.004],[94920.5,0.315]],[[94925.5,7.927],[94925.6,0.101],[94925.7,0.002],[94926.1,0.002],[94926.4,0.255]]]
["binance-futures","BTCUSDT",1746011342973,[[94913.4,10.875],[94913.3,0.008],[94912.9,0.002],[94912.6,0.247],[94903.9,0.561]],[[94913.5,9.725],[94913.6,0.163],[94913.7,0.002],[94913.8,0.002],[94913.9,0.002]]]
["binance-futures","BTCUSDT",1746011366421,[[94929.9,18.688],[94929.8,0.446],[94929.7,0.026],[94929.6,0.002],[94929.4,0.132]],[[94930.0,1.419],[94930.1,0.004],[94930.6,0.002],[94930.8,0.002],[94934.8,0.044]]]
["binance-futures","BTCUSDT",1746011445181,[[94936.8,5.309],[94936.7,0.004],[94936.6,0.002],[94936.0,0.002],[94934.8,0.077]],[[94936.9,12.108],[94937.0,0.008],[94937.1,0.002],[94937.2,0.179],[94937.3,0.002]]]
["binance-futures","BTCUSDT",1746011489901,[[94949.9,11.393],[94949.8,0.01],[94949.7,0.002],[94948.8,0.002],[94948.0,0.115]],[[94950.0,9.85],[94950.1,0.006],[94950.2,0.007],[94950.4,0.002],[94950.5,0.273]]]
["binance-futures","BTCUSDT",1746011515081,[[94940.0,1.69],[94939.9,0.002],[94939.4,0.002],[94939.0,0.002],[94938.2,0.002]],[[94940.1,10.34],[94940.2,1.059],[94940.3,0.006],[94940.4,1.646],[94940.5,0.004]]]
["binance-futures","BTCUSDT",1746011592321,[[94922.8,11.455],[94922.7,0.615],[94922.6,0.004],[94922.4,0.002],[94922.3,0.002]],[[94922.9,12.572],[94923.0,0.009],[94923.2,0.002],[94923.3,0.002],[94923.7,0.004]]]
["binance-futures","BTCUSDT",1746011630539,[[94922.8,6.356],[94922.7,0.611],[94922.6,0.004],[94922.4,0.002],[94921.2,0.004]],[[94922.9,14.023],[94923.0,0.011],[94923.1,0.002],[94923.2,0.016],[94923.3,0.213]]]
["binance-futures","BTCUSDT",1746011697461,[[94939.0,4.829],[94938.9,0.002],[94938.6,0.155],[94938.5,0.095],[94938.4,0.274]],[[94939.1,12.056],[94939.2,0.011],[94939.3,0.004],[94939.4,0.224],[94939.5,0.002]]]
["binance-futures","BTCUSDT",1746011754259,[[94928.0,0.117],[94927.9,0.002],[94927.7,0.016],[94927.6,0.036],[94927.5,0.002]],[[94928.1,20.222],[94928.2,0.141],[94928.3,0.004],[94928.4,0.012],[94928.5,0.002]]]
["binance-futures","BTCUSDT",1746011773761,[[94892.6,10.636],[94892.5,0.004],[94892.4,0.042],[94892.3,0.134],[94892.2,0.002]],[[94892.7,2.5],[94892.8,0.002],[94892.9,0.263],[94893.0,0.006],[94893.2,0.001]]]
["binance-futures","BTCUSDT",1746011844086,[[94953.9,23.783],[94953.8,0.004],[94953.7,0.553],[94953.6,0.006],[94953.1,0.002]],[[94954.0,0.868],[94954.1,0.004],[94954.4,0.193],[94954.5,0.002],[94955.1,0.002]]]
["binance-futures","BTCUSDT",1746011881621,[[94963.8,8.365],[94963.7,0.004],[94963.3,0.002],[94963.2,0.95],[94963.1,0.017]],[[94963.9,3.781],[94964.0,0.002],[94964.6,0.11],[94964.7,0.002],[94965.1,0.002]]]
["binance-futures","BTCUSDT",1746011902376,[[94960.0,8.509],[94959.9,0.218],[94959.8,0.002],[94959.1,0.002],[94959.0,0.134]],[[94960.1,8.141],[94960.2,1.072],[94960.3,0.002],[94960.6,0.053],[94960.7,0.196]]]
["binance-futures","BTCUSDT",1746011983830,[[94959.9,26.969],[94959.8,0.149],[94959.7,0.006],[94959.6,0.002],[94959.5,0.007]],[[94960.0,5.136],[94960.1,0.018],[94960.2,0.002],[94960.4,0.002],[94961.3,0.107]]]
["binance-futures","BTCUSDT",1746012019524,[[95002.6,13.856],[95002.5,0.192],[95002.4,0.002],[95002.3,1.176]],[[95002.7,8.128],[95002.8,0.199],[95002.9,0.002],[95003.5,0.002],[95003.8,0.002]]]
["binance-futures","BTCUSDT",1746012074772,[[94972.6,11.299],[94972.5,0.21],[94972.4,0.002],[94972.3,0.134],[94972.2,0.002]],[[94972.7,11.046],[94972.8,0.009],[94973.3,0.004],[94973.4,0.353],[94973.5,1.002]]]
["binance-futures","BTCUSDT",1746012119527,[[94958.5,3.008],[94958.4,0.002],[94958.3,0.357],[94958.2,0.006],[94958.1,0.215]],[[94958.6,11.642],[94958.7,0.009],[94959.1,0.004],[94959.2,0.03],[94959.4,0.004]]]
["binance-futures","BTCUSDT",1746012141417,[[94967.4,25.501],[94967.3,0.131],[94967.2,0.136],[94967.1,0.777],[94966.1,0.002]],[[94967.5,2.743],[94967.6,0.004],[94968.0,0.002],[94968.9,0.002],[94969.8,0.077]]]
["binance-futures","BTCUSDT",1746012212761,[[94985.5,24.565],[94985.4,0.016],[94985.3,0.006],[94985.2,0.141],[94985.1,0.002]],[[94985.6,1.919],[94985.7,0.002],[94985.9,0.002],[94986.5,0.004],[94986.9,0.008]]]
["binance-futures","BTCUSDT",1746012252876,[[94982.8,0.346],[94982.7,0.059],[94982.6,0.002],[94982.2,0.002],[94981.0,0.01]],[[94982.9,28.078],[94983.0,3.487],[94983.1,0.021],[94983.2,0.009],[94983.3,0.132]]]
["binance-futures","BTCUSDT",1746012321602,[[94982.1,5.434],[94981.9,0.076],[94981.8,0.099],[94981.7,0.002],[94981.3,0.002]],[[94982.2,9.812],[94982.3,0.006],[94982.5,0.156],[94982.6,0.002],[94982.9,1.319]]]
["binance-futures","BTCUSDT",1746012364078,[[94974.5,7.515],[94974.4,0.029],[94974.3,0.002],[94974.0,0.132],[94973.9,0.002]],[[94974.6,13.723],[94974.7,0.006],[94974.8,0.002],[94975.0,0.114],[94975.1,0.216]]]
["binance-futures","BTCUSDT",1746012384427,[[94974.5,9.043],[94974.4,7.845],[94974.3,45.908],[94974.2,0.142],[94974.1,0.168]],[[94974.6,9.971],[94974.7,0.006],[94975.0,0.103],[94975.1,0.061],[94975.2,0.006]]]
["binance-futures","BTCUSDT",1746012450061,[[95050.1,12.204],[95050.0,0.093],[95049.9,0.009],[95049.6,0.289],[95049.5,0.002]],[[95050.2,12.628],[95050.3,0.09],[95050.4,0.004],[95050.8,0.002],[95051.3,0.283]]]
["binance-futures","BTCUSDT",1746012486287,[[95054.4,16.504],[95054.3,0.684],[95054.2,0.002],[95054.0,0.117],[95053.9,0.002]],[[95054.5,6.372],[95054.6,0.002],[95054.7,0.111],[95054.8,0.002],[95055.5,0.475]]]
["binance-futures","BTCUSDT",1746012544679,[[95067.0,8.54],[95066.9,0.002],[95066.8,0.002],[95066.2,0.159],[95066.1,0.212]],[[95067.1,13.056],[95067.2,0.008],[95067.3,0.301],[95067.4,0.03],[95067.5,0.004]]]
["binance-futures","BTCUSDT",1746012563234,[[95071.5,3.084],[95071.4,0.002],[95071.2,0.062],[95071.1,0.002],[95071.0,0.202]],[[95071.6,16.48],[95071.7,0.008],[95071.8,0.002],[95071.9,0.216],[95072.0,0.002]]]
["binance-futures","BTCUSDT",1746012597512,[[95059.9,4.361],[95059.8,0.002],[95059.4,0.004],[95059.3,1.216],[95059.2,0.004]],[[95060.0,15.004],[95060.1,0.882],[95060.2,0.006],[95060.6,0.241],[95060.7,0.002]]]
["binance-futures","BTCUSDT",1746012656201,[[95049.8,4.655],[95049.7,0.01],[95049.6,0.007],[95049.3,0.002],[95048.4,0.002]],[[95049.9,14.798],[95050.0,0.147],[95050.1,0.012],[95050.2,0.189],[95050.5,0.134]]]
["binance-futures","BTCUSDT",1746012709241,[[95040.2,11.054],[95040.1,0.012],[95040.0,0.019],[95039.9,0.008],[95039.8,0.002]],[[95040.3,17.129],[95040.4,0.104],[95040.5,0.004],[95041.6,0.008],[95042.1,0.002]]]
["binance-futures","BTCUSDT",1746012713354,[[95040.2,11.686],[95040.1,0.144],[95040.0,0.019],[95039.9,0.008],[95039.8,0.134]],[[95040.3,15.856],[95040.4,0.01],[95040.5,0.004],[95041.6,0.002],[95042.2,0.002]]]
["binance-futures","BTCUSDT",1746012780263,[[95071.5,24.087],[95071.4,0.009],[95071.3,0.008],[95071.2,0.042],[95071.1,0.011]],[[95071.6,1.519],[95071.7,0.055],[95071.8,0.002],[95071.9,0.004],[95072.6,0.192]]]
["binance-futures","BTCUSDT",1746012816764,[[95077.7,0.428],[95077.6,0.014],[95077.5,0.004],[95077.4,0.002],[95077.1,0.002]],[[95077.8,17.524],[95077.9,0.031],[95078.0,0.084],[95078.1,0.002],[95078.2,0.002]]]
["binance-futures","BTCUSDT",1746012878558,[[95083.8,14.034],[95083.7,2.032],[95083.6,0.176],[95083.5,0.002],[95083.2,0.003]],[[95083.9,9.183],[95084.0,0.157],[95084.2,0.003],[95084.3,0.008],[95084.5,0.002]]]
["binance-futures","BTCUSDT",1746012915942,[[95053.8,12.669],[95053.7,0.025],[95053.6,0.137],[95053.5,0.002],[95053.4,0.221]],[[95053.9,17.174],[95054.0,0.008],[95054.1,0.004],[95054.4,0.03],[95054.5,0.007]]]
["binance-futures","BTCUSDT",1746012938638,[[95060.0,30.039],[95059.9,0.005],[95059.8,0.005],[95059.7,0.008],[95059.4,0.002]],[[95060.1,5.921],[95060.2,0.006],[95060.5,0.002],[95060.8,0.002],[95061.0,0.002]]]
["binance-futures","BTCUSDT",1746013014910,[[95045.5,13.313],[95045.4,0.228],[95045.3,0.002],[95045.2,0.002],[95045.0,0.134]],[[95045.6,11.592],[95045.7,0.235],[95045.8,0.004],[95046.1,0.201],[95046.2,0.006]]]
["binance-futures","BTCUSDT",1746013042878,[[95044.8,29.56],[95044.7,0.528],[95044.6,0.004],[95044.4,0.002],[95044.2,0.132]],[[95044.9,5.587],[95045.0,0.383],[95045.1,0.004],[95045.4,0.002],[95045.5,0.243]]]
["binance-futures","BTCUSDT",1746013106201,[[95097.3,10.826],[95097.2,0.913],[95097.1,0.002],[95096.1,0.039],[95095.9,0.002]],[[95097.4,10.883],[95097.5,0.018],[95097.6,0.004],[95097.7,0.002],[95097.8,0.07]]]
["binance-futures","BTCUSDT",1746013124858,[[95097.3,5.866],[95097.2,0.91],[95097.1,0.002],[95097.0,0.002],[95096.5,0.002]],[[95097.4,17.337],[95097.5,3.421],[95097.6,0.006],[95098.0,0.038],[95098.1,0.015]]]
["binance-futures","BTCUSDT",1746013161446,[[95080.0,11.394],[95079.9,0.008],[95079.6,0.02],[95078.5,0.002],[95077.9,0.269]],[[95080.1,13.196],[95080.2,0.529],[95080.3,0.006],[95080.5,0.06],[95080.6,0.002]]]
["binance-futures","BTCUSDT",1746013224242,[[95065.9,20.111],[95065.8,0.636],[95065.7,0.189],[95065.6,0.002],[95065.5,0.004]],[[95066.0,4.337],[95066.1,0.063],[95066.2,0.002],[95066.9,0.002],[95067.1,0.002]]]
["binance-futures","BTCUSDT",1746013263871,[[95084.9,22.016],[95084.8,0.122],[95084.7,0.016],[95084.6,0.009],[95084.5,0.005]],[[95085.0,7.86],[95085.1,1.057],[95085.2,0.095],[95085.3,0.22],[95085.4,1.052]]]
["binance-futures","BTCUSDT",1746013283182,[[95084.9,15.446],[95084.8,1.191],[95084.7,0.021],[95084.6,0.213],[95084.5,0.007]],[[95085.0,8.884],[95085.1,1.057],[95085.2,0.095],[95085.3,0.373],[95085.4,1.052]]]
["binance-futures","BTCUSDT",1746013332821,[[95152.5,4.497],[95152.4,0.024],[95152.3,0.004],[95152.0,0.002],[95150.9,0.002]],[[95152.6,30.375],[95152.7,2.414],[95152.8,0.016],[95152.9,0.004],[95153.0,0.003]]]
["binance-futures","BTCUSDT",1746013373971,[[95104.5,0.006],[95103.8,0.002],[95103.2,0.002],[95101.8,0.002],[95099.4,0.002]],[[95104.6,29.831],[95104.7,0.004],[95105.0,0.062],[95105.1,0.002],[95105.2,1.511]]]
["binance-futures","BTCUSDT",1746013434617,[[95045.0,0.142],[95044.9,0.002],[95044.6,0.004],[95044.3,0.007],[95043.9,0.002]],[[95045.1,30.11],[95045.2,0.006],[95045.3,0.002],[95045.4,0.004],[95045.6,0.094]]]
["binance-futures","BTCUSDT",1746013453961,[[95045.2,30.105],[95045.1,0.139],[95045.0,0.007],[95044.9,0.003],[95044.6,0.005]],[[95045.3,0.332],[95045.4,0.004],[95046.1,0.002],[95046.2,0.002],[95047.0,0.009]]]
["binance-futures","BTCUSDT",1746013493992,[[95051.3,10.287],[95051.2,0.007],[95050.8,0.207],[95050.7,0.002],[95050.4,0.05]],[[95051.4,17.972],[95051.5,0.008],[95051.6,0.002],[95051.7,0.227],[95051.8,0.002]]]
["binance-futures","BTCUSDT",1746013558061,[[95015.9,2.951],[95015.8,0.002],[95015.2,0.002],[95015.1,0.017],[95015.0,0.004]],[[95016.0,11.08],[95016.1,0.198],[95016.2,0.002],[95016.5,0.002],[95016.7,0.22]]]
["binance-futures","BTCUSDT",1746013593452,[[95002.3,5.624],[95002.2,0.002],[95002.1,0.039],[95002.0,0.267],[95001.9,0.002]],[[95002.4,24.987],[95002.5,0.008],[95002.6,0.006],[95003.4,0.225],[95003.5,0.004]]]
["binance-futures","BTCUSDT",1746013625489,[[94995.3,2.975],[94995.2,0.058],[94995.1,0.004],[94994.5,0.222],[94994.4,0.002]],[[94995.4,29.06],[94995.5,0.008],[94995.6,0.004],[94995.7,0.002],[94995.8,0.002]]]
["binance-futures","BTCUSDT",1746013682930,[[95006.8,4.771],[95006.7,0.06],[95006.6,0.002],[95006.5,0.002],[95005.7,0.189]],[[95006.9,11.52],[95007.0,0.013],[95007.1,0.461],[95007.2,1.584],[95007.3,0.002]]]
["binance-futures","BTCUSDT",1746013718741,[[94995.3,0.107],[94995.2,0.002],[94994.5,0.002],[94994.2,0.02],[94991.4,0.002]],[[94995.4,19.313],[94995.5,2.241],[94995.6,0.01],[94995.7,0.006],[94996.1,0.004]]]
["binance-futures","BTCUSDT",1746013785399,[[95029.9,14.95],[95029.8,0.461],[95029.7,0.078],[95029.6,0.032],[95029.5,0.011]],[[95030.0,10.103],[95030.1,0.013],[95030.2,0.002],[95030.5,0.046],[95030.6,0.013]]]
["binance-futures","BTCUSDT",1746013826097,[[95059.8,17.063],[95059.7,0.413],[95059.6,0.006],[95059.5,0.003],[95059.4,0.002]],[[95059.9,8.802],[95060.0,5.121],[95060.1,0.007],[95060.2,0.002],[95060.8,0.042]]]
["binance-futures","BTCUSDT",1746013892981,[[95076.8,17.722],[95076.7,0.688],[95076.6,0.078],[95076.5,0.037],[95076.4,0.002]],[[95076.9,19.133],[95077.0,0.377],[95077.1,0.005],[95077.2,0.008],[95077.3,0.002]]]
["binance-futures","BTCUSDT",1746013912382,[[95076.8,18.558],[95076.7,0.59],[95076.6,0.078],[95076.5,0.037],[95076.4,0.002]],[[95076.9,16.354],[95077.0,0.332],[95077.1,0.007],[95077.2,0.008],[95077.3,0.002]]]
["binance-futures","BTCUSDT",1746013946866,[[95133.2,30.962],[95133.1,0.007],[95133.0,0.005],[95132.9,0.004],[95132.8,0.511]],[[95133.3,0.827],[95133.4,0.002],[95133.6,0.002],[95134.1,0.032],[95134.2,0.002]]]
["binance-futures","BTCUSDT",1746014009441,[[95163.7,3.473],[95163.6,0.512],[95163.5,0.002],[95163.3,0.051],[95163.2,0.124]],[[95163.8,10.987],[95163.9,0.04],[95164.0,0.117],[95164.1,0.225],[95164.5,0.002]]]
["binance-futures","BTCUSDT",1746014031719,[[95114.7,10.817],[95114.6,0.005],[95114.3,0.002],[95114.2,0.422],[95114.1,0.134]],[[95114.8,6.224],[95114.9,0.187],[95115.0,0.004],[95115.1,0.001],[95115.2,0.03]]]
["binance-futures","BTCUSDT",1746014070374,[[95096.7,9.838],[95096.6,0.004],[95096.5,0.132],[95096.4,0.002],[95096.3,0.004]],[[95096.8,5.629],[95096.9,0.009],[95097.0,0.016],[95097.1,0.004],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1746014131850,[[95165.3,15.439],[95165.2,0.221],[95165.1,0.004],[95164.8,0.03],[95164.7,0.219]],[[95165.4,3.735],[95165.5,0.002],[95165.7,0.071],[95165.9,0.031],[95166.0,0.156]]]
["binance-futures","BTCUSDT",1746014166161,[[95141.0,1.851],[95140.9,0.002],[95139.9,0.002],[95139.1,0.002],[95137.9,0.002]],[[95141.1,11.928],[95141.2,0.192],[95141.3,0.011],[95141.4,0.007],[95141.5,9.773]]]
["binance-futures","BTCUSDT",1746014228498,[[95144.0,25.817],[95143.9,1.819],[95143.8,0.012],[95143.7,0.008],[95143.6,0.472]],[[95144.1,7.475],[95144.2,0.014],[95144.3,0.004],[95144.4,0.009],[95144.7,0.002]]]
["binance-futures","BTCUSDT",1746014247258,[[95146.9,12.91],[95146.8,0.005],[95146.7,0.002],[95146.3,0.002],[95145.9,0.002]],[[95147.0,12.881],[95147.1,0.011],[95147.2,0.141],[95147.3,0.002],[95147.5,0.002]]]
["binance-futures","BTCUSDT",1746014302157,[[95172.3,13.463],[95172.2,0.016],[95172.1,0.004],[95171.8,0.002],[95171.2,0.002]],[[95172.4,13.086],[95172.5,0.212],[95172.6,0.008],[95172.7,0.134],[95172.8,0.002]]]
["binance-futures","BTCUSDT",1746014348075,[[95135.3,4.695],[95135.2,0.326],[95135.1,0.002],[95135.0,0.002],[95134.3,0.002]],[[95135.4,17.276],[95135.5,0.167],[95135.6,0.05],[95135.7,0.002],[95135.8,0.004]]]
["binance-futures","BTCUSDT",1746014384500,[[95126.4,3.407],[95126.3,0.002],[95125.6,0.106],[95125.5,0.004],[95125.1,0.004]],[[95126.5,16.457],[95126.6,0.004],[95126.7,0.006],[95126.8,0.47],[95126.9,0.002]]]
["binance-futures","BTCUSDT",1746014447086,[[95109.6,9.496],[95109.5,0.002]],[[95109.7,7.158],[95109.8,0.002],[95110.0,0.022],[95110.3,0.002],[95110.9,0.002]]]
["binance-futures","BTCUSDT",1746014466413,[[95118.3,16.603],[95118.2,0.542],[95118.1,0.004],[95118.0,0.002],[95117.9,0.002]],[[95118.4,0.463],[95118.5,0.002],[95118.6,0.002],[95118.8,0.002],[95119.1,0.004]]]
["binance-futures","BTCUSDT",1746014502322,[[95084.0,17.235],[95083.9,0.004],[95083.8,0.202],[95083.7,0.002],[95083.6,0.415]],[[95084.1,0.189],[95084.2,0.002],[95084.8,0.004],[95085.1,0.007],[95086.7,0.002]]]
["binance-futures","BTCUSDT",1746014562555,[[95115.3,8.071],[95115.2,0.004],[95115.1,0.005],[95114.4,0.049],[95114.3,0.002]],[[95115.4,14.128],[95115.5,0.012],[95115.6,0.026],[95115.7,0.118],[95115.9,0.009]]]
["binance-futures","BTCUSDT",1746014582926,[[95115.3,14.209],[95115.2,0.418],[95115.1,0.085],[95115.0,0.002],[95114.8,0.003]],[[95115.4,4.387],[95115.5,0.002],[95115.7,0.108],[95115.8,0.002],[95116.0,0.009]]]
["binance-futures","BTCUSDT",1746014665018,[[95071.9,8.973],[95071.8,0.002],[95071.6,0.002],[95071.3,0.105],[95071.2,0.404]],[[95072.0,73.592],[95072.1,0.017],[95072.2,0.008],[95072.3,0.002],[95072.5,0.169]]]
["binance-futures","BTCUSDT",1746014681036,[[95086.8,11.72],[95086.7,0.002],[95084.9,0.006],[95084.6,0.076],[95084.5,0.227]],[[95086.9,8.651],[95087.0,0.015],[95087.1,0.002],[95087.2,0.042],[95087.3,0.002]]]
["binance-futures","BTCUSDT",1746014716378,[[95127.8,15.074],[95127.7,0.05],[95127.6,0.002],[95127.4,0.002],[95127.0,0.002]],[[95127.9,0.042],[95128.0,0.09],[95128.1,0.002],[95128.6,0.002],[95129.2,0.002]]]
["binance-futures","BTCUSDT",1746014775897,[[95110.7,1.169],[95110.6,0.002],[95110.4,0.002],[95108.8,0.004],[95108.2,0.036]],[[95110.8,14.968],[95110.9,0.119],[95111.0,0.009],[95111.1,0.132],[95111.2,0.03]]]
["binance-futures","BTCUSDT",1746014795101,[[95090.0,5.505],[95089.9,0.186],[95089.8,0.002],[95089.6,0.134],[95089.5,0.002]],[[95090.1,18.634],[95090.2,0.007],[95090.4,0.042],[95090.5,0.004],[95090.9,0.002]]]
["binance-futures","BTCUSDT",1746014830791,[[95075.5,12.783],[95075.4,0.004],[95074.5,0.011],[95074.4,0.134],[95074.3,0.044]],[[95075.6,3.927],[95075.7,0.004],[95076.5,0.002],[95077.0,0.097],[95077.1,0.155]]]
["binance-futures","BTCUSDT",1746014890811,[[95077.0,6.463],[95076.9,0.253],[95076.8,0.002],[95076.7,0.044],[95076.6,0.066]],[[95077.1,15.44],[95077.2,0.014],[95077.3,0.009],[95077.4,0.002],[95077.5,0.158]]]
["binance-futures","BTCUSDT",1746014948423,[[95054.8,10.029],[95054.7,0.14],[95054.6,0.002],[95054.2,0.824],[95053.8,0.044]],[[95054.9,5.93],[95055.0,0.009],[95056.3,0.215],[95056.4,0.002],[95058.6,0.004]]]
["binance-futures","BTCUSDT",1746014990691,[[95051.7,3.848],[95051.6,0.002],[95051.0,0.002],[95050.9,0.002],[95050.5,0.404]],[[95051.8,16.875],[95051.9,0.211],[95052.0,1.142],[95052.1,0.083],[95052.2,0.616]]]
["binance-futures","BTCUSDT",1746015009109,[[95040.2,3.371],[95040.1,0.404],[95040.0,0.021],[95039.9,0.002],[95039.1,0.004]],[[95040.3,25.783],[95040.4,0.016],[95040.5,0.012],[95040.6,0.002],[95040.7,0.003]]]
["binance-futures","BTCUSDT",1746015043252,[[95021.8,2.589],[95021.7,0.002],[95021.4,0.004],[95020.8,0.002],[95020.0,0.754]],[[95021.9,25.467],[95022.0,0.058],[95022.1,0.005],[95022.4,0.176],[95022.5,0.005]]]
["binance-futures","BTCUSDT",1746015101041,[[95013.7,6.529],[95013.6,0.004],[95013.5,0.002],[95013.4,0.002],[95013.2,0.193]],[[95013.8,18.833],[95013.9,0.016],[95014.0,0.051],[95014.1,0.007],[95016.1,0.134]]]
["binance-futures","BTCUSDT",1746015119718,[[95008.2,5.445],[95008.1,0.002],[95008.0,0.532],[95007.9,0.002]],[[95008.3,8.975],[95008.4,0.098],[95008.5,0.143],[95008.6,0.002],[95008.9,0.197]]]
["binance-futures","BTCUSDT",1746015200218,[[95011.3,3.05],[95011.2,0.007],[95010.6,0.004],[95010.5,0.002],[95010.2,0.002]],[[95011.4,25.196],[95011.5,0.006],[95011.7,0.002],[95012.3,0.004],[95012.4,0.373]]]
["binance-futures","BTCUSDT",1746015232690,[[95024.7,5.112],[95024.6,0.002],[95024.0,0.051],[95023.8,0.002]],[[95024.8,8.078],[95024.9,0.011],[95025.0,0.004],[95025.6,0.002],[95025.9,0.002]]]
["binance-futures","BTCUSDT",1746015255518,[[95032.5,10.457],[95032.4,0.008],[95032.2,0.002],[95032.1,0.013],[95032.0,0.002]],[[95032.6,10.635],[95032.7,0.263],[95032.8,0.178],[95032.9,0.002],[95033.2,0.042]]]
["binance-futures","BTCUSDT",1746015318201,[[95128.0,8.847],[95127.9,0.004],[95127.5,0.12],[95127.4,0.004],[95127.1,0.002]],[[95128.1,5.923],[95128.2,0.007],[95128.6,0.044],[95128.7,0.134],[95128.8,0.254]]]
["binance-futures","BTCUSDT",1746015336269,[[95130.5,4.976],[95130.4,0.002],[95130.3,0.002],[95129.5,0.002],[95127.9,0.002]],[[95130.6,10.374],[95130.7,2.563],[95130.8,0.011],[95130.9,0.004],[95131.1,0.132]]]
["binance-futures","BTCUSDT",1746015419095,[[95120.6,0.982],[95120.5,0.322],[95120.4,0.002],[95120.2,0.004],[95119.9,0.002]],[[95120.7,22.259],[95120.8,1.271],[95120.9,0.012],[95121.0,0.002],[95121.1,0.132]]]
["binance-futures","BTCUSDT",1746015439502,[[95139.8,9.26],[95139.7,0.6],[95139.6,0.002],[95138.8,0.044],[95135.6,0.042]],[[95139.9,4.617],[95140.1,0.002],[95140.5,0.002],[95141.0,0.005],[95141.2,0.002]]]
["binance-futures","BTCUSDT",1746015497175,[[95015.6,22.903],[95015.5,0.002],[95015.0,0.288],[95014.9,0.05],[95014.8,0.132]],[[95015.7,4.772],[95015.8,0.004],[95016.1,0.002],[95016.8,0.032],[95017.1,0.002]]]
["binance-futures","BTCUSDT",1746015530838,[[95002.7,11.303],[95002.6,0.234],[95002.5,0.002],[94987.1,0.002],[94986.9,0.676]],[[95002.8,8.032],[95002.9,0.012],[95003.0,0.002],[95003.1,0.129],[95003.2,0.202]]]
["binance-futures","BTCUSDT",1746015547727,[[95000.0,11.799],[94999.9,0.011],[94999.8,0.002],[94999.5,0.002],[94999.2,0.03]],[[95000.1,0.836],[95000.2,0.002],[95000.3,0.002],[95000.4,0.088],[95000.5,0.002]]]
["binance-futures","BTCUSDT",1746015588125,[[95032.9,7.958],[95032.8,0.161],[95032.7,0.002],[95032.3,0.002],[95031.9,0.002]],[[95033.0,6.069],[95033.1,0.004],[95033.2,0.005],[95033.3,0.235],[95033.4,0.057]]]
["binance-futures","BTCUSDT",1746015650788,[[95025.4,10.004],[95025.3,0.081],[95025.2,0.013],[95025.0,0.01]],[[95025.5,9.779],[95025.6,0.004],[95026.1,0.207],[95026.2,0.004],[95026.6,0.044]]]
["binance-futures","BTCUSDT",1746015709983,[[94977.0,0.448],[94976.9,0.002],[94976.0,0.004],[94975.1,0.197],[94975.0,0.114]],[[94977.1,9.655],[94977.2,0.006],[94977.3,0.002],[94977.5,0.002],[94977.6,0.132]]]
["binance-futures","BTCUSDT",1746015739867,[[94952.3,14.713],[94952.2,0.021],[94952.1,0.006],[94952.0,0.174],[94951.9,0.11]],[[94952.4,3.226],[94952.5,0.007],[94952.8,0.002],[94953.1,0.002],[94953.5,0.002]]]
["binance-futures","BTCUSDT",1746015756629,[[94959.2,16.185],[94959.1,0.082],[94959.0,0.005],[94958.8,0.245],[94958.7,0.002]],[[94959.3,6.034],[94959.4,0.158],[94959.5,0.215],[94960.0,0.28],[94960.1,0.002]]]
["binance-futures","BTCUSDT",1746015790111,[[94888.0,10.754],[94887.9,0.006],[94887.6,0.187]],[[94888.1,9.881],[94888.2,0.009],[94888.3,0.002],[94888.7,0.02],[94888.8,0.03]]]
["binance-futures","BTCUSDT",1746015858068,[[94890.5,7.521],[94890.4,0.002],[94890.2,0.002],[94890.1,0.083],[94890.0,0.004]],[[94890.6,7.402],[94890.7,0.006],[94890.8,0.132],[94890.9,0.002],[94891.1,0.002]]]
["binance-futures","BTCUSDT",1746015859561,[[94880.8,4.889],[94880.7,0.002],[94880.4,0.622],[94880.3,0.009],[94880.2,0.01]],[[94880.9,11.94],[94881.0,0.92],[94881.1,0.163],[94881.2,0.176],[94883.8,0.044]]]
["binance-futures","BTCUSDT",1746015928523,[[94973.9,11.365],[94973.8,0.012],[94973.7,0.002],[94973.4,0.002],[94972.7,0.003]],[[94974.0,3.651],[94974.1,0.002],[94974.2,0.4],[94974.3,0.002],[94974.8,0.038]]]
["binance-futures","BTCUSDT",1746015946167,[[94987.9,12.794],[94987.8,0.01],[94987.7,0.008],[94987.6,0.002],[94987.3,0.216]],[[94988.0,6.201],[94988.1,0.006],[94988.3,0.005],[94988.6,0.183],[94988.7,0.402]]]
["binance-futures","BTCUSDT",1746016002574,[],[[94880.1,21.838],[94880.2,0.082],[94880.3,0.004],[94880.4,1.715],[94880.5,0.293]]]
["binance-futures","BTCUSDT",1746016035845,[[94898.7,8.029],[94898.6,0.07],[94898.5,0.002],[94898.3,0.27],[94898.2,0.002]],[[94898.8,8.494],[94898.9,0.013],[94899.0,0.002],[94899.1,0.002],[94899.2,0.325]]]
["binance-futures","BTCUSDT",1746016055439,[[94931.8,7.478],[94931.7,0.002],[94930.9,0.002],[94930.6,0.002],[94930.2,0.198]],[[94931.9,11.96],[94932.0,0.134],[94932.1,0.002],[94932.7,0.002],[94933.5,0.002]]]
["binance-futures","BTCUSDT",1746016128218,[[94861.8,6.761],[94861.7,0.004],[94861.5,0.004],[94861.0,0.006],[94860.4,0.042]],[[94861.9,12.66],[94862.0,0.731],[94862.1,0.17],[94862.2,1.002],[94863.1,0.002]]]
["binance-futures","BTCUSDT",1746016149114,[[94844.1,5.141],[94844.0,0.059],[94843.9,0.002],[94843.3,0.002],[94843.1,0.002]],[[94844.2,15.584],[94844.3,0.002],[94844.8,0.002],[94845.2,0.476],[94845.3,0.004]]]
["binance-futures","BTCUSDT",1746016205343,[[94912.1,7.672],[94912.0,0.299],[94911.9,0.002],[94911.8,0.002],[94911.7,0.002]],[[94912.2,4.985],[94912.3,0.002],[94912.8,0.002],[94913.1,0.002],[94913.9,0.025]]]
["binance-futures","BTCUSDT",1746016234787,[[94933.2,6.616],[94932.8,0.044],[94932.2,0.002],[94932.1,0.013],[94932.0,0.051]],[[94933.3,12.728],[94933.4,0.002],[94933.5,1.131],[94933.6,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1746016251212,[[94940.1,7.096],[94940.0,0.107],[94939.9,0.002],[94939.7,0.002],[94939.4,0.002]],[[94940.2,13.118],[94940.3,0.006],[94940.4,0.002],[94940.6,0.002],[94941.2,0.002]]]
["binance-futures","BTCUSDT",1746016304387,[[94736.7,5.26],[94736.6,0.002],[94736.5,0.114],[94736.4,0.232],[94736.3,0.142]],[[94736.8,4.548],[94736.9,0.131],[94737.0,0.002],[94737.1,0.004],[94737.7,0.002]]]
["binance-futures","BTCUSDT",1746016333502,[[94711.3,0.296],[94711.2,0.002],[94711.0,0.081],[94710.9,0.002],[94710.6,0.214]],[[94711.4,9.307],[94711.5,0.004],[94711.6,0.188],[94711.7,0.111],[94711.8,0.149]]]
["binance-futures","BTCUSDT",1746016383328,[[94630.8,16.644],[94630.7,0.002],[94630.4,0.002],[94630.1,0.027]],[[94630.9,3.24],[94631.0,0.004],[94631.2,0.002],[94632.0,0.042],[94632.5,0.002]]]
["binance-futures","BTCUSDT",1746016396163,[[94603.7,6.702],[94603.6,0.004],[94603.4,0.002],[94603.0,0.002],[94602.4,0.002]],[[94603.8,5.418],[94603.9,0.004],[94604.1,0.007],[94604.3,0.002],[94604.5,0.002]]]
["binance-futures","BTCUSDT",1746016428798,[[94681.2,7.169],[94681.1,0.004],[94680.5,0.22],[94679.9,0.002],[94679.4,0.045]],[[94681.3,19.263],[94681.4,0.638],[94681.5,0.018],[94681.6,0.002],[94681.8,0.002]]]
["binance-futures","BTCUSDT",1746016480073,[[94653.8,18.694],[94653.7,0.032],[94653.6,0.002],[94653.1,0.007],[94653.0,0.002]],[[94653.9,0.341],[94654.0,0.002],[94654.2,0.002],[94654.9,0.002],[94655.3,0.006]]]
["binance-futures","BTCUSDT",1746016511206,[[94698.6,12.534],[94698.5,0.032],[94698.4,0.004],[94698.0,0.002],[94697.8,0.017]],[[94698.7,6.491],[94698.8,0.01],[94698.9,0.004],[94699.0,0.949],[94699.1,0.002]]]
["binance-futures","BTCUSDT",1746016527690,[[94659.9,6.045],[94659.8,0.135],[94659.7,0.004],[94659.5,0.002],[94658.0,0.479]],[[94660.0,6.502],[94660.1,0.008],[94660.2,0.015],[94660.3,0.191],[94660.4,0.002]]]
["binance-futures","BTCUSDT",1746016593899,[[94525.9,5.057],[94525.8,0.019],[94525.5,0.002],[94525.2,0.002],[94524.9,0.002]],[[94526.0,10.214],[94526.1,0.002],[94526.2,0.002],[94526.4,0.002],[94526.8,0.093]]]
["binance-futures","BTCUSDT",1746016609571,[[94434.6,1.866],[94434.3,1.496],[94434.0,2.696],[94433.9,12.586],[94433.6,0.471]],[[94434.7,1.372],[94435.0,0.002],[94435.7,0.002],[94436.0,0.017],[94436.1,0.904]]]
["binance-futures","BTCUSDT",1746016659937,[[94533.2,13.666],[94533.1,0.004],[94532.0,0.051],[94530.6,0.002],[94530.2,0.168]],[[94533.3,0.007],[94533.4,0.002],[94533.9,0.002],[94537.3,0.188],[94537.8,0.018]]]
["binance-futures","BTCUSDT",1746016697199,[[94527.5,5.853],[94527.4,0.006],[94526.5,0.005],[94526.4,0.045],[94526.3,0.065]],[[94527.6,6.398],[94527.7,0.147],[94527.8,0.002],[94528.2,0.004],[94528.5,0.133]]]
["binance-futures","BTCUSDT",1746016706402,[[94510.0,3.93],[94509.9,0.002],[94509.8,0.002],[94509.4,0.002],[94508.8,0.002]],[[94510.1,7.52],[94510.2,0.015],[94510.3,0.006],[94510.4,0.362],[94511.8,0.012]]]
["binance-futures","BTCUSDT",1746016759384,[[94531.0,11.815],[94530.9,0.009],[94530.4,0.063],[94530.3,0.002],[94522.1,0.004]],[[94531.1,5.031],[94531.2,0.034],[94531.3,0.002],[94531.7,0.222],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1746016789276,[[94417.4,9.783],[94417.3,0.002],[94416.9,0.22],[94415.7,0.002],[94415.2,0.042]],[[94417.5,3.651],[94417.6,0.096],[94417.7,0.004],[94418.1,0.098],[94418.2,0.002]]]
["binance-futures","BTCUSDT",1746016839210,[[94425.5,6.175],[94425.4,0.004],[94425.3,0.038],[94425.2,0.194],[94425.1,0.002]],[[94425.6,17.347],[94425.7,0.029],[94425.8,0.009],[94426.5,0.002],[94427.1,0.002]]]
["binance-futures","BTCUSDT",1746016868279,[[94344.8,13.508],[94344.7,0.144],[94344.6,0.002],[94344.1,0.002],[94344.0,0.143]],[[94344.9,0.017],[94345.0,0.002],[94345.3,0.002],[94345.9,0.002],[94346.2,0.002]]]
["binance-futures","BTCUSDT",1746016884061,[[94379.6,14.988],[94379.5,0.021],[94379.4,0.104],[94379.3,0.002],[94379.0,0.052]],[[94379.7,4.048],[94379.8,0.03],[94379.9,0.002],[94380.0,0.004],[94380.2,0.002]]]
["binance-futures","BTCUSDT",1746016934382,[[94342.3,15.538],[94342.2,0.004],[94342.0,0.086],[94341.9,0.002],[94341.2,0.004]],[[94342.4,4.105],[94342.5,0.002],[94342.6,0.006],[94342.8,0.014],[94343.4,0.002]]]
["binance-futures","BTCUSDT",1746016963011,[[94433.2,34.254],[94433.1,0.022],[94433.0,0.004],[94432.9,10.912],[94432.8,0.006]],[[94433.3,0.552],[94433.7,0.002],[94435.0,0.004],[94435.6,0.002],[94436.0,0.004]]]
["binance-futures","BTCUSDT",1746017014075,[[94342.2,7.429],[94342.1,0.012],[94342.0,0.052],[94341.9,0.002],[94341.6,0.002]],[[94342.3,14.16],[94342.4,0.002],[94342.6,0.135],[94342.7,0.002],[94344.8,0.042]]]
["binance-futures","BTCUSDT",1746017030063,[[94352.7,4.524],[94352.6,0.004],[94352.0,0.062],[94351.9,0.002],[94350.0,0.002]],[[94352.8,8.281],[94352.9,0.004],[94353.3,0.002],[94353.4,0.004],[94353.7,0.203]]]
["binance-futures","BTCUSDT",1746017059341,[[94440.4,5.045],[94440.3,0.004],[94440.1,0.002],[94440.0,0.004],[94439.9,0.002]],[[94440.5,9.951],[94440.6,0.139],[94440.7,0.002],[94440.8,0.002],[94440.9,0.607]]]
["binance-futures","BTCUSDT",1746017110690,[[94370.8,0.038],[94370.7,0.121],[94369.9,0.005],[94369.5,0.002]],[[94370.9,1.957],[94371.4,0.007],[94371.6,0.087],[94371.7,0.102],[94371.8,0.01]]]
["binance-futures","BTCUSDT",1746017140055,[[94443.0,21.137],[94442.9,0.004],[94442.3,0.002],[94442.0,0.051],[94441.9,0.002]],[[94443.1,0.205],[94443.2,0.004],[94444.0,0.002],[94444.5,0.078],[94444.6,0.002]]]
["binance-futures","BTCUSDT",1746017156068,[[94455.9,12.698],[94455.8,0.006],[94455.7,0.002],[94455.6,0.002],[94454.1,0.034]],[[94456.0,11.538],[94456.1,0.009],[94456.2,0.004],[94456.4,0.146],[94456.5,0.221]]]
["binance-futures","BTCUSDT",1746017195721,[[94388.2,14.722],[94388.1,0.212],[94388.0,0.103],[94387.9,0.002],[94387.7,0.002]],[[94388.3,7.253],[94388.4,0.082],[94388.5,0.002],[94388.6,0.002],[94388.8,0.002]]]
["binance-futures","BTCUSDT",1746017236589,[[94340.5,27.637],[94340.4,0.041],[94340.3,0.002],[94340.0,0.054],[94339.9,0.002]],[[94340.6,0.172],[94343.1,0.044],[94344.0,0.002],[94345.7,0.125],[94345.8,0.422]]]
["binance-futures","BTCUSDT",1746017287499,[[94344.2,15.592],[94344.1,0.168],[94344.0,0.145],[94343.9,0.002],[94343.8,0.903]],[[94344.3,0.529],[94344.4,0.004],[94344.9,0.002],[94345.0,0.002],[94350.0,0.004]]]
["binance-futures","BTCUSDT",1746017316486,[[94340.0,0.543],[94338.4,0.005],[94338.2,0.003],[94338.0,0.002],[94337.8,0.002]],[[94340.1,23.544],[94340.4,0.106],[94340.7,0.224],[94341.0,1.083],[94341.4,0.161]]]
["binance-futures","BTCUSDT",1746017332441,[[94325.7,13.863],[94325.6,0.044],[94325.4,0.189],[94325.3,0.002],[94325.2,0.505]],[[94325.8,0.412],[94325.9,0.002],[94326.0,0.002],[94326.3,0.002],[94326.9,0.002]]]
["binance-futures","BTCUSDT",1746017384047,[[94366.7,9.283],[94366.6,0.002],[94366.0,0.053],[94365.9,0.002],[94365.7,0.183]],[[94366.8,6.225],[94366.9,0.002],[94367.6,0.209],[94367.7,0.002],[94368.2,0.154]]]
["binance-futures","BTCUSDT",1746017414079,[[94459.9,3.709],[94459.8,0.002],[94459.3,0.002],[94459.0,0.016],[94458.9,0.002]],[[94460.0,9.605],[94460.1,0.139],[94460.2,0.004],[94460.8,0.133],[94460.9,0.278]]]
["binance-futures","BTCUSDT",1746017434245,[[94468.6,7.236],[94468.5,0.004],[94468.2,0.002],[94467.4,0.003],[94467.2,0.002]],[[94468.7,16.684],[94468.8,0.012],[94468.9,0.137],[94469.0,0.002],[94469.8,0.418]]]
["binance-futures","BTCUSDT",1746017481057,[[94548.9,12.535],[94548.8,1.826],[94548.7,0.002],[94548.6,0.002],[94548.5,0.925]],[[94549.0,17.4],[94549.1,0.011],[94549.2,0.006],[94549.5,0.002],[94549.9,0.347]]]
["binance-futures","BTCUSDT",1746017511074,[],[[94544.0,34.294],[94544.2,13.776],[94544.3,2.624],[94544.4,2.366],[94544.6,0.14]]]
["binance-futures","BTCUSDT",1746017563572,[[94540.2,21.255],[94540.1,0.6],[94540.0,0.992],[94539.9,1.465],[94539.7,0.102]],[[94540.3,0.722],[94540.4,0.002],[94540.5,0.002],[94542.7,0.004],[94542.8,0.002]]]
["binance-futures","BTCUSDT",1746017595179,[[94508.0,11.802],[94507.9,0.008],[94507.6,0.002],[94507.5,0.002],[94506.5,0.002]],[[94508.1,7.112],[94508.2,0.002],[94508.3,0.002],[94508.4,0.002],[94508.9,0.004]]]
["binance-futures","BTCUSDT",1746017648866,[[94569.7,18.091],[94569.6,0.642],[94569.5,0.261],[94569.4,0.002],[94569.3,7.442]],[[94569.8,1.929],[94569.9,0.368],[94570.0,0.022],[94570.1,0.005],[94570.4,0.002]]]
["binance-futures","BTCUSDT",1746017665325,[[94550.0,6.832],[94549.8,0.006],[94549.4,0.065],[94549.0,0.054]],[[94550.1,17.151],[94550.2,0.002],[94550.9,0.002],[94551.0,0.05],[94551.1,0.002]]]
["binance-futures","BTCUSDT",1746017717914,[],[[94518.1,18.432],[94518.2,0.009],[94518.3,0.003],[94518.8,0.002],[94519.1,0.002]]]
["binance-futures","BTCUSDT",1746017753335,[[94532.0,3.117],[94531.9,0.002],[94530.8,0.096],[94530.7,0.002],[94530.6,0.002]],[[94532.1,9.621],[94532.2,0.074],[94532.3,0.221],[94532.4,0.135],[94532.6,0.002]]]
["binance-futures","BTCUSDT",1746017786661,[[94554.9,8.591],[94554.8,0.007],[94554.0,0.044],[94553.9,0.002],[94553.7,0.009]],[[94555.0,2.921],[94555.1,0.007],[94555.6,0.002],[94555.9,0.341],[94556.0,0.189]]]
["binance-futures","BTCUSDT",1746017803990,[[94533.9,9.846],[94533.8,0.016],[94533.7,0.023],[94533.6,0.036],[94533.5,0.213]],[[94534.0,7.343],[94534.1,0.006],[94534.9,0.128],[94535.0,0.085],[94535.1,0.145]]]
["binance-futures","BTCUSDT",1746017862485,[[94534.8,2.339],[94534.7,0.002],[94534.4,0.002],[94534.3,0.044],[94534.2,0.002]],[[94534.9,17.774],[94535.0,0.009],[94535.1,0.003],[94535.2,0.003],[94535.3,0.137]]]
["binance-futures","BTCUSDT",1746017895854,[[94579.9,9.71],[94579.8,0.004],[94579.4,0.002],[94579.3,0.042],[94579.2,0.032]],[[94580.0,3.545],[94580.1,0.765],[94580.2,0.504],[94580.3,0.502],[94580.4,0.619]]]
["binance-futures","BTCUSDT",1746017957011,[[94559.3,13.017],[94559.2,0.021],[94559.1,0.002],[94559.0,0.191],[94558.9,0.002]],[[94559.4,8.015],[94559.5,0.002],[94559.6,0.093],[94559.7,0.133],[94559.8,0.002]]]
["binance-futures","BTCUSDT",1746017975281,[[94540.3,3.77],[94540.2,0.037],[94540.1,0.002],[94539.9,0.002],[94536.5,0.002]],[[94540.4,17.3],[94540.5,2.443],[94540.6,0.002],[94543.9,0.002],[94544.2,0.002]]]
["binance-futures","BTCUSDT",1746018016096,[[94450.0,1.571],[94449.9,0.008],[94449.8,0.543],[94449.7,0.002],[94449.3,0.002]],[[94450.1,10.506],[94450.2,0.007],[94450.3,0.002],[94450.4,0.042],[94450.5,0.004]]]
["binance-futures","BTCUSDT",1746018059072,[[94395.8,5.51],[94395.7,0.002],[94395.5,0.011],[94395.4,0.002],[94395.1,0.002]],[[94395.9,10.803],[94396.0,0.009],[94396.3,0.002],[94396.6,0.205],[94396.7,0.002]]]
["binance-futures","BTCUSDT",1746018088918,[[94449.9,28.079],[94449.8,0.002],[94449.2,0.133],[94449.0,0.002]],[[94450.0,0.572],[94450.7,0.002],[94451.1,0.476],[94451.2,0.002],[94451.3,0.002]]]
["binance-futures","BTCUSDT",1746018141912,[[94527.9,8.675],[94527.8,0.004],[94527.4,0.188],[94527.3,0.002],[94526.8,0.063]],[[94528.0,23.621],[94528.1,0.006],[94528.2,0.002],[94529.5,0.002],[94529.7,0.015]]]
["binance-futures","BTCUSDT",1746018158992,[[94480.0,12.993],[94479.9,0.009],[94479.8,0.002],[94479.5,0.133],[94479.4,0.004]],[[94480.1,7.788],[94480.2,0.002],[94480.5,0.018],[94480.6,0.004],[94480.8,0.03]]]
["binance-futures","BTCUSDT",1746018189653,[[94478.9,10.548],[94478.8,0.002],[94478.2,0.005],[94478.1,0.044],[94478.0,0.051]],[[94479.0,4.319],[94479.1,0.004],[94480.0,0.006],[94481.3,0.005],[94481.4,0.01]]]
["binance-futures","BTCUSDT",1746018245673,[[94512.5,1.633],[94512.4,0.002],[94512.1,0.005],[94512.0,0.01],[94511.9,0.002]],[[94512.6,28.955],[94512.7,0.771],[94512.8,0.002],[94513.0,0.244],[94513.1,0.004]]]
["binance-futures","BTCUSDT",1746018265203,[[94500.5,7.84],[94500.4,0.002],[94499.9,0.002],[94499.6,0.062],[94499.5,0.002]],[[94500.6,16.638],[94500.7,0.002],[94500.8,0.002],[94502.0,0.013],[94502.1,0.004]]]
["binance-futures","BTCUSDT",1746018340154,[[94490.2,31.794],[94490.1,0.002],[94490.0,3.5],[94489.9,0.006],[94489.7,0.055]],[[94490.3,19.515],[94490.4,0.517],[94490.5,0.151],[94490.6,0.025],[94490.7,0.083]]]
["binance-futures","BTCUSDT",1746018358543,[[94496.0,3.076],[94495.9,0.002],[94495.6,0.002],[94494.7,0.002],[94494.4,0.004]],[[94496.1,14.084],[94496.2,0.082],[94496.3,0.002],[94496.5,0.004],[94496.6,13.455]]]
["binance-futures","BTCUSDT",1746018391418,[[94482.0,7.228],[94481.9,0.002],[94481.6,0.03],[94481.5,0.002],[94477.6,0.133]],[[94482.1,15.755],[94482.2,0.593],[94482.3,0.004],[94482.4,0.353],[94482.5,0.002]]]
["binance-futures","BTCUSDT",1746018447146,[[94429.6,5.426],[94429.5,0.002],[94428.5,0.002],[94428.2,0.042],[94428.1,0.002]],[[94429.7,13.31],[94429.8,0.041],[94429.9,0.002],[94430.0,0.004],[94430.5,0.002]]]
["binance-futures","BTCUSDT",1746018464278,[[94414.7,0.112],[94414.6,0.002],[94414.3,0.002],[94413.8,0.027],[94413.7,0.344]],[[94414.8,12.409],[94414.9,0.94],[94415.0,0.027],[94415.1,0.014],[94415.2,0.056]]]
["binance-futures","BTCUSDT",1746018495598,[[94356.0,15.895],[94355.9,0.337],[94355.2,0.2],[94355.1,0.133],[94354.9,0.002]],[[94356.1,13.242],[94356.2,0.004],[94357.2,0.003],[94357.3,0.002],[94357.4,0.651]]]
["binance-futures","BTCUSDT",1746018548831,[[94349.9,10.563],[94349.8,0.002],[94349.7,0.002],[94349.6,0.213],[94349.5,0.002]],[[94350.0,11.024],[94350.1,2.897],[94350.2,0.002],[94351.4,0.002],[94352.4,0.002]]]
["binance-futures","BTCUSDT",1746018591907,[[94337.4,6.457],[94337.3,0.002],[94336.5,0.002],[94335.9,0.002],[94335.5,0.4]],[[94337.5,8.206],[94337.6,0.124],[94338.0,0.051],[94338.4,0.002],[94339.0,0.002]]]
["binance-futures","BTCUSDT",1746018632464,[[94369.1,10.229],[94369.0,0.004],[94368.8,0.03],[94368.7,0.002],[94368.6,0.002]],[[94369.2,9.071],[94369.3,0.06],[94369.4,0.005],[94369.5,0.002],[94369.9,0.004]]]
["binance-futures","BTCUSDT",1746018650352,[[94379.6,9.127],[94379.5,0.002],[94379.2,0.03],[94379.1,0.054]],[[94379.7,8.545],[94379.8,0.044],[94379.9,0.004],[94380.0,0.079],[94380.1,0.002]]]
["binance-futures","BTCUSDT",1746018681617,[[94419.9,14.052],[94419.8,0.402],[94419.7,0.219],[94419.6,0.012],[94419.5,0.009]],[[94420.0,9.942],[94420.1,0.004],[94420.2,0.061],[94420.3,0.189],[94420.4,0.002]]]
["binance-futures","BTCUSDT",1746018737782,[[94379.9,6.948],[94379.8,0.002],[94379.0,0.002],[94378.4,0.002],[94378.1,0.002]],[[94380.0,12.797],[94380.1,0.002],[94380.4,0.042],[94380.5,0.135],[94380.6,0.217]]]
["binance-futures","BTCUSDT",1746018756908,[[94330.7,2.861]],[[94330.8,23.759],[94331.1,0.002],[94332.0,0.004],[94332.3,0.094],[94332.7,0.419]]]
["binance-futures","BTCUSDT",1746018825630,[[94299.9,1.059],[94299.8,0.002],[94299.6,0.002],[94299.1,0.002],[94299.0,0.002]],[[94300.0,11.943],[94300.1,0.002],[94300.5,0.004],[94300.6,0.007],[94300.8,0.004]]]
["binance-futures","BTCUSDT",1746018846808,[[94240.8,3.654],[94240.7,0.5],[94240.5,0.557],[94240.4,0.505],[94239.7,0.192]],[[94240.9,11.233],[94241.0,1.943],[94241.6,0.042],[94241.9,0.002],[94243.4,0.002]]]
["binance-futures","BTCUSDT",1746018870809,[[94236.4,9.582],[94236.3,0.04],[94236.2,0.002],[94236.0,0.063],[94235.9,0.194]],[[94236.5,10.165],[94236.6,0.011],[94236.7,0.135],[94236.8,0.025],[94237.5,0.133]]]
["binance-futures","BTCUSDT",1746018921258,[[94193.6,6.183],[94193.5,0.024],[94193.4,0.002],[94192.3,0.002],[94192.0,0.063]],[[94193.7,8.067],[94193.8,0.002],[94194.0,0.173],[94194.1,0.265],[94203.0,0.005]]]
["binance-futures","BTCUSDT",1746018937055,[[94302.2,21.652],[94302.1,10.834],[94302.0,0.002],[94301.9,1.554],[94301.8,9.306]],[[94302.3,2.44],[94302.4,0.002],[94302.5,0.002],[94304.1,0.002],[94305.0,0.002]]]
["binance-futures","BTCUSDT",1746018966790,[[94297.9,19.117],[94297.8,0.452],[94297.7,0.004],[94297.6,0.246],[94297.5,0.135]],[[94298.0,2.681],[94298.1,0.002],[94298.4,0.047],[94298.5,0.002],[94299.9,0.002]]]
["binance-futures","BTCUSDT",1746019018638,[[94343.1,19.022],[94343.0,0.963],[94342.9,0.004],[94342.2,0.002],[94342.0,0.11]],[[94343.2,11.114],[94344.3,0.007],[94344.4,0.187],[94344.5,0.15],[94344.6,0.216]]]
["binance-futures","BTCUSDT",1746019072688,[[94349.5,5.029],[94349.4,0.102],[94349.3,0.002],[94349.2,0.002],[94348.8,0.002]],[[94349.6,10.66],[94349.7,0.014],[94349.8,0.002],[94349.9,0.774],[94350.0,4.589]]]
["binance-futures","BTCUSDT",1746019104046,[[94350.0,6.166],[94349.9,0.004],[94349.7,0.199],[94349.6,0.002],[94349.4,0.002]],[[94350.1,9.616],[94350.2,0.002],[94350.5,0.002],[94350.6,0.002],[94351.2,0.042]]]
["binance-futures","BTCUSDT",1746019114603,[[94320.7,8.052],[94320.6,0.006],[94320.4,0.002],[94319.6,0.002],[94319.4,0.042]],[[94320.8,6.174],[94320.9,0.002],[94321.3,0.002],[94322.1,0.004],[94322.7,0.37]]]
["binance-futures","BTCUSDT",1746019151643,[[94216.2,3.818],[94216.1,0.012],[94216.0,0.065],[94215.9,0.458],[94215.8,0.002]],[[94216.3,7.007],[94216.4,1.016],[94216.5,0.002],[94216.8,0.12],[94216.9,0.207]]]
["binance-futures","BTCUSDT",1746019205213,[[94281.6,7.298],[94281.5,0.002],[94281.0,0.131],[94280.9,0.002],[94280.7,0.002]],[[94281.7,9.712],[94281.8,0.523],[94281.9,0.002],[94282.3,0.62],[94282.4,0.2]]]
["binance-futures","BTCUSDT",1746019222009,[[94267.0,9.897],[94266.9,0.002],[94266.6,0.137],[94266.5,0.002],[94266.3,0.004]],[[94267.1,9.82],[94267.2,0.137],[94267.3,0.002],[94267.4,0.004],[94268.5,0.002]]]
["binance-futures","BTCUSDT",1746019292138,[[94291.1,11.269],[94291.0,0.136],[94290.9,0.002],[94289.9,0.002],[94288.4,0.002]],[[94291.2,13.754],[94291.3,0.295],[94291.4,0.392],[94291.5,0.02],[94291.6,0.002]]]
["binance-futures","BTCUSDT",1746019309787,[[94276.4,0.388],[94276.3,0.014],[94276.2,0.002],[94275.4,0.002],[94274.9,0.002]],[[94276.5,32.229],[94276.6,2.836],[94276.7,3.127],[94276.8,0.004],[94276.9,0.002]]]
["binance-futures","BTCUSDT",1746019341032,[[94279.8,13.961],[94279.7,0.002],[94279.0,0.024],[94278.9,0.004],[94276.2,0.022]],[[94279.9,11.157],[94280.0,0.372],[94280.1,0.002],[94280.3,0.184],[94280.4,0.002]]]
["binance-futures","BTCUSDT",1746019406742,[[94280.8,8.112],[94280.7,0.147],[94280.6,0.227],[94280.5,0.002],[94280.0,0.046]],[[94280.9,10.289],[94281.0,0.029],[94281.1,0.002],[94281.5,0.132],[94281.6,0.004]]]
["binance-futures","BTCUSDT",1746019414470,[[94265.3,14.898],[94265.2,0.002],[94265.0,0.133],[94264.9,0.002],[94264.7,0.002]],[[94265.4,7.325],[94265.5,0.177],[94265.6,0.625],[94265.7,0.002],[94278.3,0.493]]]
["binance-futures","BTCUSDT",1746019483061,[[94337.7,8.226],[94337.6,0.002],[94337.5,0.004],[94337.4,0.002],[94337.3,0.201]],[[94337.8,3.278],[94337.9,0.531],[94338.0,0.565],[94338.1,0.518],[94338.2,0.208]]]
["binance-futures","BTCUSDT",1746019500085,[[94345.7,13.662],[94345.6,0.364],[94345.5,0.465],[94345.4,0.002],[94345.1,0.004]],[[94345.8,0.333],[94345.9,0.126],[94346.0,0.002],[94346.2,0.002],[94348.1,0.005]]]
["binance-futures","BTCUSDT",1746019552093,[[94347.8,0.002],[94347.3,0.002],[94346.3,0.002]],[[94347.9,23.924],[94348.0,0.035],[94348.2,0.06],[94348.3,5.43],[94348.5,0.606]]]
["binance-futures","BTCUSDT",1746019583545,[[94391.9,8.022],[94391.8,0.002],[94391.6,0.133],[94391.5,0.002],[94391.4,0.045]],[[94392.0,1.391],[94392.1,0.002],[94392.5,0.002],[94393.1,0.128],[94393.2,0.002]]]
["binance-futures","BTCUSDT",1746019599727,[[94489.6,6.555],[94489.5,0.002],[94489.3,0.105],[94489.2,0.042]],[[94489.7,3.56],[94489.8,0.004],[94490.0,0.002],[94490.7,0.005],[94490.8,0.002]]]
["binance-futures","BTCUSDT",1746019652976,[[94422.0,4.121],[94421.9,0.002],[94421.6,0.042],[94421.5,0.002],[94420.8,0.044]],[[94422.1,7.983],[94422.2,0.002],[94422.4,0.002],[94423.0,0.002],[94423.1,0.476]]]
["binance-futures","BTCUSDT",1746019681289,[[94456.2,5.387],[94455.9,0.002],[94455.7,0.002],[94455.4,0.044],[94455.3,0.015]],[[94456.3,6.757],[94456.4,0.004],[94456.5,0.002],[94456.7,0.015],[94456.8,0.079]]]
["binance-futures","BTCUSDT",1746019735921,[[94439.0,22.282],[94438.8,0.002],[94438.4,0.002],[94438.3,1.031]],[[94439.1,0.204],[94439.2,0.013],[94439.3,0.002],[94439.4,0.002],[94439.8,0.002]]]
["binance-futures","BTCUSDT",1746019768061,[[94465.6,4.781],[94464.6,0.053],[94464.5,0.002],[94463.5,0.004],[94462.2,0.042]],[[94465.7,12.64],[94465.8,0.004],[94465.9,1.244],[94466.0,8.374],[94466.1,0.002]]]
["binance-futures","BTCUSDT",1746019785886,[[94528.5,11.47],[94528.4,0.002],[94528.3,0.002],[94527.8,0.224],[94527.7,0.002]],[[94528.6,7.537],[94528.7,0.002],[94529.2,0.002],[94529.6,0.116],[94529.7,0.61]]]
["binance-futures","BTCUSDT",1746019815401,[[94407.7,0.695],[94407.6,0.002],[94406.8,0.002],[94406.0,0.002],[94404.9,0.002]],[[94407.8,10.907],[94407.9,0.006],[94408.0,0.105],[94408.1,0.002],[94408.2,0.002]]]
["binance-futures","BTCUSDT",1746019867112,[[94368.8,7.537],[94368.7,0.022],[94368.6,0.002],[94368.0,0.063],[94367.9,0.002]],[[94368.9,5.07],[94369.0,0.56],[94369.1,0.002],[94369.5,0.002],[94369.8,0.002]]]
["binance-futures","BTCUSDT",1746019883465,[[94350.0,8.302],[94349.9,0.002],[94349.2,0.21],[94349.1,0.029],[94349.0,0.002]],[[94350.1,5.188],[94350.2,0.231],[94350.4,0.057],[94350.5,0.06],[94353.3,0.002]]]
["binance-futures","BTCUSDT",1746019926060,[[94300.0,11.926],[94299.9,0.002],[94299.8,0.002],[94299.6,0.002],[94299.3,0.004]],[[94300.1,6.944],[94300.2,0.002],[94300.5,0.002],[94300.9,0.002],[94301.1,0.002]]]
["binance-futures","BTCUSDT",1746019964231,[[94296.4,8.203],[94296.3,0.075],[94296.1,0.002],[94296.0,0.065],[94295.9,0.002]],[[94296.5,1.709],[94296.6,0.028],[94296.7,0.47],[94299.0,0.004],[94299.8,0.002]]]
["binance-futures","BTCUSDT",1746020015177,[[94288.2,11.083],[94288.1,0.085],[94288.0,0.168],[94286.9,0.133],[94286.4,0.135]],[[94288.3,5.982],[94288.4,0.002],[94288.6,0.002],[94288.9,0.091],[94289.0,0.226]]]
["binance-futures","BTCUSDT",1746020045590,[[94394.3,7.527],[94394.2,0.044],[94394.1,0.004],[94394.0,0.203],[94393.6,0.033]],[[94394.4,35.467],[94394.5,0.359],[94394.6,0.002],[94395.3,0.002],[94396.3,0.002]]]
["binance-futures","BTCUSDT",1746020062190,[[94407.8,23.832],[94407.7,0.135],[94407.6,0.002],[94407.5,0.038],[94407.4,0.004]],[[94407.9,4.164],[94408.0,0.002],[94409.1,0.002],[94410.8,0.002],[94412.8,0.004]]]
["binance-futures","BTCUSDT",1746020127077,[[94460.0,0.013]],[[94460.1,36.415],[94460.5,0.656],[94460.7,1.336],[94460.9,1.512],[94461.0,2.174]]]
["binance-futures","BTCUSDT",1746020143367,[[94475.9,23.096],[94475.8,2.685],[94475.7,0.135],[94475.6,0.079],[94475.4,0.002]],[[94476.0,0.059],[94476.1,0.004],[94476.3,0.002],[94476.6,0.004],[94478.5,0.002]]]
["binance-futures","BTCUSDT",1746020166564,[[94438.3,0.099],[94438.2,0.007],[94438.0,0.002],[94437.7,0.002],[94434.0,0.002]],[[94438.4,9.022],[94438.5,0.014],[94438.6,0.002],[94438.7,0.058],[94438.8,0.203]]]
["binance-futures","BTCUSDT",1746020226795,[[94346.1,2.429],[94345.6,1.553],[94345.0,0.002],[94344.7,0.002],[94343.1,0.003]],[[94346.2,5.136],[94346.5,2.103],[94346.7,7.241],[94346.8,14.275],[94347.2,0.002]]]
["binance-futures","BTCUSDT",1746020243188,[[94326.9,0.221],[94326.8,0.002],[94326.0,0.219],[94325.9,0.004],[94324.5,0.028]],[[94327.0,27.294],[94327.1,0.002],[94327.5,0.002],[94327.9,0.135],[94328.0,0.004]]]
["binance-futures","BTCUSDT",1746020294448,[[94240.0,18.017],[94239.9,0.559],[94239.7,0.008],[94239.6,0.044],[94239.3,0.133]],[[94240.1,0.065],[94240.4,0.002],[94240.7,0.003],[94242.9,0.002],[94243.8,0.002]]]
["binance-futures","BTCUSDT",1746020324198,[[94136.0,5.71],[94135.9,0.018],[94135.4,0.038],[94135.2,0.002],[94133.7,0.184]],[[94136.1,18.269],[94136.2,0.002],[94136.4,0.002],[94136.5,6.979],[94136.6,34.999]]]
["binance-futures","BTCUSDT",1746020375274,[[94060.0,14.367],[94059.9,0.002],[94059.7,0.138],[94059.6,0.003],[94059.1,0.138]],[[94060.1,22.061],[94060.2,0.002],[94060.5,0.002],[94060.9,0.002],[94061.0,0.042]]]
["binance-futures","BTCUSDT",1746020404537,[[94012.0,5.058],[94011.9,0.309],[94011.8,0.012],[94011.2,0.055],[94010.4,0.002]],[[94012.1,12.504],[94012.2,0.154],[94012.3,0.002],[94012.4,0.19],[94012.7,0.105]]]
["binance-futures","BTCUSDT",1746020420280,[[94079.9,14.999],[94079.8,0.009],[94079.7,0.003],[94079.6,0.042],[94079.5,0.548]],[[94080.0,1.408],[94080.1,0.002],[94080.4,0.002],[94080.8,0.002],[94080.9,0.002]]]
["binance-futures","BTCUSDT",1746020466030,[[94010.5,3.974],[94010.4,0.002],[94010.2,0.03],[94010.1,0.002],[94010.0,0.265]],[[94010.6,9.79],[94010.7,0.002],[94010.8,0.01],[94010.9,0.002],[94011.3,0.002]]]
["binance-futures","BTCUSDT",1746020499934,[[93860.6,5.528],[93860.5,0.217],[93860.0,0.02],[93859.9,0.007],[93858.1,0.406]],[[93860.7,7.668],[93860.8,0.032],[93861.1,0.002],[93861.5,0.057],[93861.6,0.072]]]
["binance-futures","BTCUSDT",1746020515631,[[93772.0,1.202],[93771.8,0.206],[93771.2,0.38],[93770.9,0.047]],[[93772.1,6.834],[93772.3,0.002],[93772.4,0.042],[93772.5,0.002],[93772.6,0.18]]]
["binance-futures","BTCUSDT",1746020578496,[[93669.3,0.856],[93669.2,0.065],[93668.4,0.002],[93667.9,0.002],[93661.6,0.004]],[[93669.4,5.225],[93669.5,0.004],[93669.6,0.073],[93669.8,0.201],[93670.5,0.637]]]
["binance-futures","BTCUSDT",1746020594213,[],[[93697.1,17.179],[93697.2,0.079],[93697.4,0.361],[93697.6,0.495],[93697.7,1.001]]]
["binance-futures","BTCUSDT",1746020644136,[[93763.8,4.317],[93763.7,0.002],[93763.1,0.219],[93763.0,0.002],[93762.9,0.002]],[[93763.9,6.233],[93764.0,1.039],[93764.1,0.002],[93764.7,0.002],[93765.1,0.002]]]
["binance-futures","BTCUSDT",1746020673043,[[93831.3,17.202],[93830.9,0.004],[93830.8,2.148],[93830.5,1.564],[93830.4,0.576]],[[93831.4,0.972],[93831.8,0.002],[93834.4,0.002],[93836.0,0.002],[93836.1,0.002]]]
["binance-futures","BTCUSDT",1746020698788,[[93843.7,1.514],[93843.2,0.002],[93843.1,0.002],[93842.7,0.002],[93842.4,0.002]],[[93843.8,7.146],[93844.0,0.002],[93844.1,0.002],[93844.2,0.126],[93844.3,0.187]]]
["binance-futures","BTCUSDT",1746020738826,[[93622.5,17.753],[93622.4,0.002],[93622.1,0.002],[93621.6,0.002],[93621.0,0.002]],[[93622.6,5.605],[93622.7,0.07],[93622.8,0.002],[93623.0,0.002],[93623.4,0.002]]]
["binance-futures","BTCUSDT",1746020767854,[[93660.9,9.615],[93660.8,0.824],[93660.7,0.002],[93660.6,0.136],[93660.3,0.002]],[[93661.0,1.246],[93661.1,0.004],[93661.7,0.002],[93662.1,0.002],[93664.6,0.002]]]
["binance-futures","BTCUSDT",1746020817837,[[93586.7,10.085],[93586.6,0.002],[93586.3,0.48],[93586.2,0.002],[93586.0,0.063]],[[93586.8,4.689],[93586.9,0.002],[93587.6,0.002],[93588.0,0.065],[93588.1,0.002]]]
["binance-futures","BTCUSDT",1746020846777,[[93642.5,15.802],[93641.9,0.002],[93641.4,0.002],[93640.5,0.002],[93639.1,0.016]],[[93642.6,4.504],[93642.8,0.006],[93643.2,0.002],[93643.7,0.004],[93643.8,0.062]]]
["binance-futures","BTCUSDT",1746020862645,[[93611.3,8.898],[93611.2,0.002],[93611.1,0.149],[93610.6,0.209],[93610.1,0.002]],[[93611.4,1.006],[93611.5,0.002],[93611.9,0.002],[93612.0,0.002],[93613.0,0.002]]]
["binance-futures","BTCUSDT",1746020912919,[[93749.1,7.672],[93748.6,0.002],[93748.5,0.013]],[[93749.2,7.714],[93749.5,0.005],[93749.6,0.043],[93749.7,0.003],[93750.0,0.311]]]
["binance-futures","BTCUSDT",1746020942100,[[93732.1,0.017],[93731.8,0.002]],[[93732.5,0.165],[93732.6,4.109],[93732.7,7.055],[93732.8,0.165],[93732.9,3.65]]]
["binance-futures","BTCUSDT",1746020991618,[[93740.0,88.342],[93739.9,0.002],[93739.6,0.006],[93739.0,0.034],[93738.9,0.017]],[[93740.1,12.844],[93740.2,0.026],[93740.3,0.004],[93740.4,0.005],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1746021022565,[[93629.4,3.576],[93629.3,0.002],[93628.5,0.002],[93627.2,0.043],[93626.2,0.01]],[[93629.5,13.939],[93629.7,0.002],[93629.9,0.002],[93630.0,0.004],[93630.1,0.525]]]
["binance-futures","BTCUSDT",1746021038496,[[93629.0,1.658],[93628.9,0.002],[93628.8,0.589],[93628.0,0.03]],[[93629.1,12.459],[93629.2,0.002],[93629.4,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1746021089103,[[93504.1,3.979],[93504.0,0.035],[93503.9,0.002],[93503.8,0.004]],[[93504.2,15.588],[93504.3,0.004],[93504.4,0.005],[93505.3,0.002],[93505.4,0.002]]]
["binance-futures","BTCUSDT",1746021118172,[[93541.5,15.543],[93541.4,0.002],[93541.0,0.017],[93540.9,0.002],[93540.3,0.002]],[[93541.6,10.927],[93541.7,0.002],[93542.0,0.043],[93542.1,0.002],[93542.3,0.044]]]
["binance-futures","BTCUSDT",1746021134101,[[93499.9,24.922],[93499.8,0.022],[93499.7,0.002],[93499.3,0.093],[93499.2,0.045]],[[93500.0,106.928],[93500.1,0.002],[93500.6,0.002],[93500.9,0.002],[93502.7,0.002]]]
["binance-futures","BTCUSDT",1746021184397,[[93420.0,3.172],[93419.9,0.002],[93419.6,0.002],[93419.4,0.01],[93419.3,0.004]],[[93420.1,19.512],[93420.2,0.755],[93420.3,0.003],[93420.4,0.043],[93421.3,1.335]]]
["binance-futures","BTCUSDT",1746021226851,[[93362.2,5.058],[93362.1,0.002],[93361.6,0.002],[93360.9,0.007],[93360.7,0.002]],[[93362.3,10.671],[93362.4,0.045],[93362.5,0.002],[93362.8,0.043],[93362.9,0.002]]]
["binance-futures","BTCUSDT",1746021263160,[[93379.6,6.953],[93379.5,0.002],[93379.4,0.199],[93379.3,0.19],[93379.1,0.08]],[[93379.7,1.403],[93379.8,0.002],[93380.0,0.004],[93381.2,0.004],[93381.4,0.002]]]
["binance-futures","BTCUSDT",1746021292288,[[93345.0,5.621],[93344.9,0.002],[93344.7,0.011],[93344.6,0.002],[93344.1,0.051]],[[93345.1,6.697],[93345.2,0.002],[93346.7,0.299],[93346.8,0.007],[93347.0,0.043]]]
["binance-futures","BTCUSDT",1746021308256,[[93299.1,0.669],[93299.0,0.002],[93298.9,0.002],[93297.9,0.045],[93297.8,0.002]],[[93299.2,29.066],[93299.3,0.156],[93299.4,0.388],[93299.6,0.14],[93300.0,0.073]]]
["binance-futures","BTCUSDT",1746021358282,[[93210.3,6.233],[93210.2,0.002],[93210.0,0.065],[93209.7,0.002]],[[93210.4,4.978],[93210.5,0.004],[93211.2,0.043],[93211.5,0.002],[93211.9,0.072]]]
["binance-futures","BTCUSDT",1746021387224,[[93146.0,9.529],[93145.9,0.006],[93145.8,0.002],[93145.6,0.006],[93145.5,0.26]],[[93146.1,0.049],[93146.3,0.002],[93146.5,0.002],[93146.6,0.813],[93146.9,0.002]]]
["binance-futures","BTCUSDT",1746021437377,[[93058.9,0.189],[93058.5,0.004],[93058.3,0.005],[93057.9,0.066],[93057.4,0.089]],[[93060.0,0.143],[93060.5,0.484],[93060.7,0.12],[93061.1,2.533],[93061.2,1.318]]]
["binance-futures","BTCUSDT",1746021460464,[[93017.8,4.246],[93017.7,0.233],[93017.6,2.609],[93017.5,0.006],[93017.4,0.002]],[[93017.9,11.531],[93018.0,0.014],[93018.1,0.002],[93018.7,0.002],[93019.1,0.002]]]
["binance-futures","BTCUSDT",1746021482184,[[93010.8,2.518],[93010.7,0.002],[93010.4,0.007],[93010.1,0.002],[93009.9,0.004]],[[93010.9,7.114],[93011.0,0.004],[93011.2,0.032],[93011.3,0.002],[93012.0,0.03]]]
["binance-futures","BTCUSDT",1746021532101,[[93039.2,9.684],[93039.1,0.009],[93038.5,0.002],[93038.4,0.004],[93028.7,0.074]],[[93039.3,2.768],[93039.4,0.002],[93039.7,0.002],[93039.9,0.02],[93040.0,0.101]]]
["binance-futures","BTCUSDT",1746021561155,[[93034.3,2.69],[93034.2,0.004],[93033.6,0.03],[93033.3,0.004],[93027.5,0.202]],[[93034.4,9.914],[93034.5,0.002],[93034.6,0.022],[93036.1,0.236],[93039.1,0.177]]]
["binance-futures","BTCUSDT",1746021610979,[[92932.1,3.033],[92931.8,0.055],[92931.7,0.002],[92931.3,0.002],[92931.0,0.192]],[[92932.2,4.12],[92932.3,1.076],[92932.7,0.002],[92936.1,0.004],[92936.2,0.002]]]
["binance-futures","BTCUSDT",1746021626625,[[92893.8,1.45],[92893.4,0.484],[92893.3,0.366],[92893.1,1.672],[92892.8,0.862]],[[92895.5,0.002],[92895.6,0.007],[92897.6,0.216],[92897.7,0.002],[92898.0,0.013]]]
["binance-futures","BTCUSDT",1746021655418,[[92965.7,6.641],[92965.6,0.013],[92965.5,0.013],[92965.4,0.011],[92965.3,0.006]],[[92965.8,13.175],[92966.0,0.063],[92966.1,0.002],[92966.3,0.064],[92966.4,0.002]]]
["binance-futures","BTCUSDT",1746021705006,[[93271.6,11.366],[93271.5,0.654],[93271.4,0.006],[93270.3,0.011],[93270.2,0.006]],[[93271.7,6.571],[93271.8,0.004],[93272.2,0.21],[93272.3,0.002],[93273.2,0.043]]]
["binance-futures","BTCUSDT",1746021716922,[[93309.9,5.547],[93309.8,0.004],[93307.5,0.002]],[[93310.0,11.379],[93310.1,0.007],[93311.0,0.007],[93311.1,0.011],[93311.2,0.007]]]
["binance-futures","BTCUSDT",1746021749429,[[93318.6,13.095],[93318.2,0.002],[93318.0,0.063],[93317.9,0.002]],[[93318.7,4.38],[93319.1,0.004],[93319.2,0.354],[93319.3,0.005],[93320.0,0.006]]]
["binance-futures","BTCUSDT",1746021799046,[[93443.8,2.237],[93443.7,0.151],[93443.6,0.047],[93443.5,0.287],[93443.4,0.002]],[[93443.9,2.199],[93444.0,0.074],[93444.1,0.062],[93444.2,0.002],[93445.5,0.002]]]
["binance-futures","BTCUSDT",1746021827855,[[93401.5,1.377],[93401.4,0.002],[93400.9,0.042],[93400.6,0.006],[93400.1,0.209]],[[93401.6,9.079],[93401.7,0.503],[93401.8,0.252],[93401.9,0.013],[93402.0,0.065]]]
["binance-futures","BTCUSDT",1746021878088,[[93344.2,2.276],[93344.1,0.002],[93344.0,0.002],[93342.1,0.054],[93341.9,0.002]],[[93344.3,8.797],[93344.4,0.002],[93345.3,0.002],[93345.6,0.002],[93348.5,0.002]]]
["binance-futures","BTCUSDT",1746021893854,[[93303.9,8.205],[93303.8,0.008],[93302.9,0.002],[93302.7,0.989]],[[93304.0,4.648],[93304.1,0.004],[93304.5,0.074],[93305.2,0.002],[93305.4,0.002]]]
["binance-futures","BTCUSDT",1746021922741,[[93239.0,5.313],[93238.9,1.38],[93238.8,0.958],[93238.7,0.961],[93238.5,1.279]],[[93239.1,1.713],[93239.5,0.008],[93239.9,0.002],[93240.0,0.182],[93240.5,0.006]]]
["binance-futures","BTCUSDT",1746021984143,[[93273.9,14.373],[93273.8,0.115],[93273.3,0.002],[93271.5,0.002],[93270.2,0.002]],[[93274.0,3.997],[93274.1,0.002],[93274.7,0.207],[93276.0,0.065],[93276.2,0.004]]]
["binance-futures","BTCUSDT",1746022002282,[[93269.3,7.554],[93269.2,0.004],[93268.9,0.045],[93268.8,0.002],[93268.6,0.224]],[[93269.4,3.722],[93269.5,0.004],[93269.9,0.211],[93270.0,0.032],[93270.1,0.002]]]
["binance-futures","BTCUSDT",1746022052432,[[93203.9,0.002],[93199.9,0.007],[93199.6,0.002],[93196.2,0.006],[93196.1,0.027]],[[93204.1,17.431],[93204.2,0.004],[93204.8,0.043],[93205.3,0.527],[93205.4,0.002]]]
["binance-futures","BTCUSDT",1746022068695,[[93238.6,0.002],[93238.1,0.002],[93237.4,0.002],[93235.3,0.002],[93234.1,0.002]],[[93238.7,13.49],[93238.8,20.404],[93238.9,0.099],[93239.0,0.235],[93239.1,1.276]]]
["binance-futures","BTCUSDT",1746022098178,[[93136.7,4.489],[93136.6,0.002],[93135.8,0.002],[93135.2,0.045]],[[93136.8,4.458],[93136.9,0.064],[93137.3,0.004],[93140.0,0.073],[93141.0,0.151]]]
["binance-futures","BTCUSDT",1746022149225,[],[[93268.5,0.12],[93271.1,0.784],[93271.4,0.12],[93271.5,0.12],[93271.6,3.059]]]
["binance-futures","BTCUSDT",1746022165506,[[93255.5,5.228],[93255.4,0.287],[93255.3,0.002],[93255.0,0.009]],[[93255.6,0.783],[93255.7,0.002],[93255.8,0.002],[93256.4,0.002],[93256.8,0.002]]]
["binance-futures","BTCUSDT",1746022229980,[[93174.4,1.585],[93174.3,0.002],[93174.1,0.004],[93173.6,0.015],[93173.5,0.002]],[[93174.5,11.147],[93174.6,0.074],[93174.7,0.005],[93174.9,0.03],[93175.0,0.004]]]
["binance-futures","BTCUSDT",1746022245730,[[93140.0,7.426],[93139.9,0.004],[93139.5,0.002],[93139.4,0.005],[93139.2,0.004]],[[93140.1,15.948],[93140.2,0.471],[93140.3,0.004],[93140.4,0.002],[93140.6,0.051]]]
["binance-futures","BTCUSDT",1746022276218,[[93181.7,8.511],[93181.6,0.007],[93181.1,0.002],[93180.0,0.267],[93179.9,0.532]],[[93181.8,10.164],[93181.9,0.416],[93182.0,0.002],[93182.2,0.002],[93182.5,0.002]]]
["binance-futures","BTCUSDT",1746022327822,[[93100.0,6.85],[93099.9,0.079],[93099.8,0.002],[93099.7,0.009],[93099.4,0.005]],[[93100.1,6.407],[93100.2,0.061],[93100.3,0.002],[93100.8,1.777],[93100.9,0.002]]]
["binance-futures","BTCUSDT",1746022344138,[[93144.1,16.741],[93144.0,0.153],[93143.9,0.206],[93143.8,0.002],[93140.5,0.023]],[[93144.2,3.026],[93144.3,0.002],[93144.5,0.002],[93144.9,0.191],[93145.0,0.004]]]
["binance-futures","BTCUSDT",1746022374556,[[93164.8,18.969],[93164.7,0.512],[93164.6,0.002],[93164.4,0.043],[93164.3,0.002]],[[93164.9,1.41],[93165.0,0.004],[93165.3,0.002],[93165.5,0.016],[93165.6,0.006]]]
["binance-futures","BTCUSDT",1746022425551,[[93246.9,9.537],[93246.8,0.342],[93246.7,0.002],[93246.6,0.241],[93246.5,0.002]],[[93247.0,3.341],[93247.1,0.002],[93247.6,0.012],[93247.8,0.135],[93254.5,0.123]]]
["binance-futures","BTCUSDT",1746022455278,[[93258.4,6.867],[93258.3,0.015],[93258.2,0.01],[93258.1,0.003],[93258.0,0.076]],[[93258.5,6.341],[93258.6,0.006],[93258.7,0.002],[93259.0,0.057],[93259.1,0.002]]]
["binance-futures","BTCUSDT",1746022487158,[[93373.2,5.054],[93373.1,0.002],[93373.0,0.129],[93372.9,0.092],[93372.8,0.164]],[[93373.3,5.495],[93373.4,0.004],[93374.0,0.076],[93374.1,0.002],[93374.3,0.002]]]
["binance-futures","BTCUSDT",1746022522903,[],[[93293.7,3.447],[93293.9,0.151],[93294.0,0.585],[93294.1,0.216],[93294.3,0.218]]]
["binance-futures","BTCUSDT",1746022552821,[[93325.7,11.036],[93325.6,0.01],[93325.5,0.007],[93324.8,0.004],[93324.5,0.006]],[[93325.8,2.646],[93325.9,0.204],[93326.0,0.032],[93326.9,0.002],[93333.0,0.027]]]
["binance-futures","BTCUSDT",1746022603685,[[93391.2,7.154],[93391.1,0.959],[93391.0,0.002],[93390.5,0.228],[93390.4,0.002]],[[93391.3,6.135],[93391.4,0.004],[93392.0,0.032],[93392.1,0.002],[93392.9,0.424]]]
["binance-futures","BTCUSDT",1746022620070,[[93378.9,17.138],[93378.8,0.118],[93378.7,0.002],[93378.5,0.134],[93378.4,0.002]],[[93379.0,10.059],[93379.1,0.152],[93379.2,0.002],[93379.9,0.002],[93380.0,0.148]]]
["binance-futures","BTCUSDT",1746022685725,[[93242.6,6.732],[93242.5,0.004],[93242.4,0.004],[93241.9,0.04],[93241.8,0.231]],[[93242.7,4.341],[93242.8,0.025],[93242.9,0.006],[93243.2,0.032],[93243.3,0.004]]]
["binance-futures","BTCUSDT",1746022701831,[[93220.5,25.598],[93220.4,0.004],[93220.3,0.137],[93220.2,0.004]],[[93220.6,5.082],[93220.7,0.004],[93220.8,0.002],[93221.2,0.002],[93221.5,0.034]]]
["binance-futures","BTCUSDT",1746022732483,[[93209.3,3.135],[93209.1,0.002],[93208.4,0.032],[93208.1,0.002],[93206.5,2.103]],[[93209.4,3.151],[93210.0,1.665],[93210.1,15.663],[93210.5,0.002],[93210.6,0.426]]]
["binance-futures","BTCUSDT",1746022788050,[[93361.5,22.91],[93361.4,0.008],[93361.3,0.006],[93361.1,0.228],[93361.0,0.006]],[[93361.6,0.025],[93361.7,0.005],[93362.8,0.003],[93363.0,0.002],[93363.2,0.014]]]
["binance-futures","BTCUSDT",1746022801086,[[93372.7,0.431],[93371.2,0.002],[93370.3,0.002],[93369.6,0.078],[93369.5,0.223]],[[93372.8,22.17],[93372.9,0.006],[93373.0,0.009],[93373.3,0.002],[93373.5,0.134]]]
["binance-futures","BTCUSDT",1746022867725,[[93402.2,4.813],[93402.1,0.005],[93401.9,0.002],[93401.8,0.032],[93401.6,0.03]],[[93402.3,16.705],[93402.4,0.002],[93403.3,0.002],[93403.6,0.004],[93403.7,0.347]]]
["binance-futures","BTCUSDT",1746022884292,[[93413.9,20.195],[93413.8,0.028],[93413.7,0.007],[93413.6,0.043],[93413.5,0.002]],[[93414.0,3.03],[93414.1,0.011],[93414.2,0.002],[93414.5,0.002],[93414.9,0.002]]]
["binance-futures","BTCUSDT",1746022913941,[[93537.6,10.185],[93537.5,0.222],[93537.4,0.002],[93537.2,0.002]],[[93537.7,5.698],[93537.8,0.205],[93537.9,0.002],[93538.0,0.002],[93539.3,0.002]]]
["binance-futures","BTCUSDT",1746022964894,[[93542.6,21.393],[93542.5,0.009],[93542.4,0.002],[93542.3,0.501],[93542.2,0.002]],[[93542.7,1.721],[93542.8,0.032],[93542.9,0.004],[93543.0,0.002],[93543.5,0.095]]]
["binance-futures","BTCUSDT",1746022980824,[[93608.0,1.634]],[[93608.1,6.898],[93608.2,0.002],[93609.4,0.002],[93610.0,1.131],[93610.1,0.448]]]
["binance-futures","BTCUSDT",1746023028195,[[93766.9,9.5],[93766.8,0.004],[93766.7,0.322],[93766.6,0.002],[93766.5,0.003]],[[93767.0,8.874],[93767.1,0.002],[93767.2,0.002],[93767.3,0.007],[93767.5,0.006]]]
["binance-futures","BTCUSDT",1746023060054,[[93774.4,6.914],[93774.3,0.329],[93774.2,0.002],[93774.0,0.21],[93773.9,0.004]],[[93774.5,3.07],[93774.6,0.002],[93774.7,0.002],[93775.0,0.002],[93776.0,0.002]]]
["binance-futures","BTCUSDT",1746023110094,[[93841.8,10.614],[93841.7,0.01],[93841.4,0.176],[93841.3,0.108]],[[93841.9,0.695],[93842.0,0.115],[93842.1,0.002],[93842.4,0.002],[93845.8,0.002]]]
["binance-futures","BTCUSDT",1746023139090,[[93838.5,20.97],[93838.4,0.906],[93838.3,4.865],[93838.2,0.02],[93838.1,0.011]],[[93838.6,6.333],[93838.7,0.004],[93839.6,0.002],[93840.2,0.002],[93840.9,0.002]]]
["binance-futures","BTCUSDT",1746023155080,[[93845.4,19.723],[93845.3,0.011],[93845.2,0.004],[93844.0,0.076],[93843.9,0.012]],[[93845.5,2.927],[93845.6,0.002],[93847.1,0.002],[93847.2,0.479],[93847.7,0.003]]]
["binance-futures","BTCUSDT",1746023184508,[[93906.1,12.861],[93906.0,0.662],[93905.9,0.133],[93905.8,0.004],[93905.7,0.192]],[[93906.2,1.168],[93906.3,0.002],[93906.4,0.002],[93906.8,0.002],[93906.9,1.031]]]
["binance-futures","BTCUSDT",1746023236007,[[93853.1,10.224],[93853.0,0.002],[93852.5,0.002],[93852.1,0.026],[93852.0,0.121]],[[93853.2,7.933],[93853.3,1.717],[93854.5,0.447],[93854.6,0.01],[93855.2,0.002]]]
["binance-futures","BTCUSDT",1746023252212,[[93838.6,7.942],[93838.5,0.006],[93838.4,0.002],[93838.3,0.134],[93833.2,0.051]],[[93838.7,1.525],[93838.8,0.002],[93838.9,0.002],[93839.0,1.002],[93840.5,0.007]]]
["binance-futures","BTCUSDT",1746023289302,[[93895.5,22.397],[93895.4,0.002],[93895.2,0.215],[93895.1,0.002]],[[93895.6,1.022],[93895.7,0.025],[93895.8,0.002],[93898.2,0.162],[93898.6,0.004]]]
["binance-futures","BTCUSDT",1746023333274,[[93979.9,1.926],[93979.8,0.214],[93979.7,0.004],[93979.6,0.013],[93979.5,0.002]],[[93980.0,9.067],[93980.1,0.002],[93980.4,0.004],[93980.5,0.002],[93980.7,0.018]]]
["binance-futures","BTCUSDT",1746023383448,[[94080.9,16.386],[94080.8,0.028],[94080.7,0.002],[94080.4,0.002],[94080.3,1.069]],[[94081.0,2.283],[94081.6,0.002],[94081.9,0.002],[94082.8,0.002],[94084.0,0.008]]]
["binance-futures","BTCUSDT",1746023412895,[[94036.9,2.387]],[[94037.0,28.811],[94037.1,0.002],[94037.5,0.25],[94037.6,0.045],[94037.9,0.002]]]
["binance-futures","BTCUSDT",1746023428682,[[93984.4,7.938],[93984.3,0.006],[93983.4,0.002],[93983.3,0.998],[93983.2,6.435]],[[93984.5,4.329],[93984.6,0.01],[93984.7,0.002],[93985.0,0.883],[93985.1,0.002]]]
["binance-futures","BTCUSDT",1746023458141,[[93978.0,3.282],[93977.9,0.005],[93977.6,0.03],[93977.5,0.202],[93977.4,0.002]],[[93978.1,5.502],[93978.2,0.067],[93978.3,0.002],[93978.4,0.474],[93978.9,0.213]]]
["binance-futures","BTCUSDT",1746023508780,[[94134.9,4.953],[94134.8,0.002],[94134.2,0.007],[94134.1,0.075],[94134.0,0.284]],[[94135.0,4.078],[94135.1,0.002],[94135.8,0.043],[94135.9,0.002],[94136.0,0.126]]]
["binance-futures","BTCUSDT",1746023559934,[[94171.5,8.804],[94171.4,0.002],[94171.2,0.09]],[[94171.6,5.073],[94171.7,0.002],[94173.6,0.184],[94173.8,0.079],[94174.0,0.076]]]
["binance-futures","BTCUSDT",1746023588133,[[94265.3,1.769],[94265.2,0.043],[94264.8,0.043],[94264.1,0.002],[94263.5,0.002]],[[94265.4,26.079],[94265.9,0.228],[94266.0,0.05],[94266.1,0.002],[94266.4,0.441]]]
["binance-futures","BTCUSDT",1746023603903,[[94257.9,16.222],[94257.8,0.031],[94257.7,0.004],[94257.6,0.004],[94256.8,0.002]],[[94258.0,0.263],[94258.1,0.002],[94259.0,0.002],[94259.6,0.146],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1746023632985,[[94257.5,22.4],[94257.4,0.004],[94257.1,0.1],[94257.0,0.1],[94256.1,0.119]],[[94257.6,1.535],[94258.4,0.03],[94259.4,0.002],[94259.6,0.002],[94260.0,0.004]]]
["binance-futures","BTCUSDT",1746023683334,[[94306.4,1.034],[94306.3,0.002],[94306.2,0.002],[94305.8,0.048],[94305.7,0.002]],[[94306.5,28.73],[94306.6,0.005],[94306.7,0.002],[94306.9,0.028],[94307.0,0.077]]]
["binance-futures","BTCUSDT",1746023699118,[[94244.0,39.082],[94243.9,0.01],[94243.8,0.013],[94243.7,0.004],[94243.1,0.033]],[[94244.1,9.447],[94244.2,0.003],[94244.4,0.053],[94244.5,0.004],[94244.6,0.002]]]
["binance-futures","BTCUSDT",1746023762984,[],[[94130.1,26.763],[94130.2,0.135],[94131.4,0.002],[94131.8,0.002],[94132.2,0.002]]]
["binance-futures","BTCUSDT",1746023794543,[[94004.5,11.939],[94004.4,0.008],[94004.2,0.197],[94004.1,0.004],[94004.0,0.049]],[[94004.6,6.341],[94004.7,0.004],[94004.8,0.002],[94004.9,0.002],[94006.5,0.134]]]
["binance-futures","BTCUSDT",1746023829075,[[93954.0,7.647],[93953.9,0.004],[93953.8,0.002],[93953.5,0.002],[93953.1,0.118]],[[93954.1,24.411],[93954.2,0.022],[93954.3,0.142],[93955.0,0.136],[93958.4,0.55]]]
["binance-futures","BTCUSDT",1746023858336,[[93876.8,5.833],[93876.0,0.049],[93875.6,0.687],[93875.5,0.38],[93875.3,5.865]],[[93876.9,0.035],[93877.0,0.002],[93877.6,0.002],[93877.9,0.118],[93879.5,0.002]]]
["binance-futures","BTCUSDT",1746023874148,[[93954.5,0.583],[93954.4,0.004],[93954.0,0.214],[93953.9,0.002],[93953.8,0.002]],[[93954.6,7.378],[93954.7,0.006],[93954.9,0.042],[93955.0,0.192],[93955.1,0.002]]]
["binance-futures","BTCUSDT",1746023939394,[[93923.9,14.386],[93923.8,0.008],[93923.7,0.002],[93923.6,0.002],[93920.0,0.254]],[[93924.0,5.776],[93924.1,0.006],[93925.6,0.002],[93926.0,0.076],[93926.1,0.002]]]
["binance-futures","BTCUSDT",1746023956077,[[93914.5,4.054],[93914.4,0.002],[93914.2,0.002],[93913.6,0.002],[93912.7,0.017]],[[93914.6,19.182],[93914.7,1.783],[93914.8,0.002],[93915.0,0.002],[93915.1,0.189]]]
["binance-futures","BTCUSDT",1746024007752,[[93928.7,20.322],[93928.4,0.002],[93928.3,0.5],[93928.2,0.004],[93928.1,0.265]],[[93928.8,3.16],[93928.9,0.002],[93929.1,0.002],[93929.3,0.01],[93929.4,0.004]]]
["binance-futures","BTCUSDT",1746024038025,[[93920.1,29.757],[93920.0,0.898],[93919.9,0.024],[93919.8,0.004],[93919.7,0.134]],[[93920.2,1.514],[93920.3,0.002],[93920.7,0.002],[93921.0,0.002],[93922.9,0.002]]]
["binance-futures","BTCUSDT",1746024059624,[[93914.3,3.274],[93914.2,0.002],[93912.0,0.078],[93910.0,0.131],[93907.4,0.015]],[[93914.4,9.658],[93914.5,0.247],[93914.6,0.002],[93914.7,0.126],[93914.8,0.002]]]
["binance-futures","BTCUSDT",1746024106822,[[93897.7,11.708],[93897.6,0.5],[93897.5,0.004],[93897.4,0.017],[93897.3,0.002]],[[93897.8,7.924],[93897.9,0.005],[93898.1,0.219],[93898.2,0.004],[93899.1,0.004]]]
["binance-futures","BTCUSDT",1746024137541,[[93816.3,0.574],[93816.2,0.012],[93816.1,0.002],[93816.0,0.004],[93815.8,0.422]],[[93816.4,41.1],[93816.5,1.018],[93816.6,0.381],[93816.7,0.12],[93816.8,0.032]]]
["binance-futures","BTCUSDT",1746024190628,[[93953.2,6.47],[93953.1,0.005],[93952.9,0.013],[93952.8,0.002],[93947.9,0.004]],[[93953.3,9.804],[93953.4,0.007],[93953.7,0.087],[93953.8,0.002],[93953.9,0.125]]]
["binance-futures","BTCUSDT",1746024220261,[[93999.9,10.838],[93999.8,0.004],[93999.3,0.002],[93996.6,0.145],[93996.5,0.002]],[[94000.0,10.904],[94000.1,0.037],[94000.2,0.192],[94000.6,0.002],[94000.9,0.216]]]
["binance-futures","BTCUSDT",1746024236729,[[94039.9,5.95],[94039.8,0.002],[94039.6,0.002],[94038.9,0.002],[94038.4,0.063]],[[94040.0,12.245],[94040.1,0.008],[94040.2,0.138],[94040.4,0.002],[94040.7,0.003]]]
["binance-futures","BTCUSDT",1746024288074,[[94035.0,10.806],[94034.9,0.011],[94034.8,0.002],[94034.4,0.16],[94034.3,0.214]],[[94035.1,6.944],[94035.2,0.002],[94035.3,0.002],[94035.5,0.05],[94035.6,0.042]]]
["binance-futures","BTCUSDT",1746024302987,[[94012.5,10.751],[94012.4,0.009],[94011.9,0.002],[94010.7,0.002],[94010.6,0.925]],[[94012.6,18.399],[94012.7,0.008],[94012.8,0.002],[94012.9,0.002],[94013.3,0.002]]]
["binance-futures","BTCUSDT",1746024334595,[[94029.9,8.792],[94029.8,0.016],[94029.7,0.002],[94029.6,0.002],[94029.5,0.002]],[[94030.0,8.676],[94030.1,0.006],[94030.3,0.002],[94030.4,0.043],[94030.5,0.002]]]
["binance-futures","BTCUSDT",1746024401592,[[93949.8,11.896],[93949.7,0.006],[93949.6,0.032],[93949.5,0.002],[93949.0,0.05]],[[93949.9,6.947],[93950.0,0.027],[93950.1,0.002],[93950.3,0.217],[93950.4,0.002]]]
["binance-futures","BTCUSDT",1746024418522,[[93912.7,0.651],[93912.6,1.179],[93912.5,0.005],[93912.3,0.002],[93912.1,0.002]],[[93912.8,25.686],[93912.9,0.349],[93913.0,0.337],[93913.1,0.314],[93913.2,0.045]]]
["binance-futures","BTCUSDT",1746024470910,[[93845.5,3.185],[93845.4,0.002],[93844.9,0.004],[93844.8,0.008],[93844.5,0.002]],[[93845.6,12.006],[93845.7,0.23],[93845.8,0.006],[93845.9,0.002],[93846.0,0.634]]]
["binance-futures","BTCUSDT",1746024501506,[[93862.9,20.887],[93862.8,2.306],[93862.7,0.006],[93862.5,0.003],[93862.4,0.03]],[[93863.0,36.396],[93863.1,0.016],[93863.2,0.016],[93863.3,0.228],[93863.8,0.043]]]
["binance-futures","BTCUSDT",1746024518519,[[93892.7,6.409],[93892.6,0.004],[93892.5,0.01],[93892.4,0.005]],[[93892.8,19.522],[93892.9,0.013],[93893.0,0.002],[93893.1,0.074],[93893.2,0.002]]]
["binance-futures","BTCUSDT",1746024574516,[[93830.0,4.858],[93829.9,0.004],[93829.8,0.002],[93828.0,0.076],[93826.0,2.458]],[[93830.1,10.925],[93830.2,0.009],[93830.4,0.224],[93830.5,0.221],[93843.1,0.002]]]
["binance-futures","BTCUSDT",1746024615404,[[93854.8,0.752],[93854.7,0.004],[93854.5,0.002],[93854.2,0.002],[93853.0,0.002]],[[93854.9,11.446],[93855.0,0.009],[93855.2,0.045],[93855.4,0.116],[93855.5,0.216]]]
["binance-futures","BTCUSDT",1746024658201,[[93635.9,27.129],[93635.8,0.12],[93635.7,0.002]],[[93636.0,0.495],[93636.1,0.002],[93636.6,0.002],[93637.0,0.002],[93637.9,0.002]]]
["binance-futures","BTCUSDT",1746024687525,[[93744.7,11.032],[93744.6,0.018],[93744.3,0.079],[93744.1,0.002],[93744.0,0.187]],[[93744.8,3.655],[93744.9,0.002],[93745.7,0.016],[93747.9,0.014],[93750.3,0.009]]]
["binance-futures","BTCUSDT",1746024704799,[[93691.2,1.364],[93691.1,0.002],[93690.9,0.002],[93690.6,0.002],[93689.8,0.215]],[[93691.3,30.829],[93691.4,0.055],[93691.5,0.165],[93691.6,0.005],[93691.9,0.002]]]
["binance-futures","BTCUSDT",1746024759657,[[93769.8,9.742],[93769.7,0.002],[93769.6,0.03],[93769.5,0.004],[93769.2,0.002]],[[93769.9,8.26],[93770.0,0.01],[93770.1,0.019],[93770.2,0.136],[93770.3,0.015]]]
["binance-futures","BTCUSDT",1746024789832,[[93858.2,19.828],[93858.1,2.649],[93858.0,0.006],[93857.8,0.002],[93857.6,0.073]],[[93858.3,0.014],[93858.5,0.017],[93859.2,0.002],[93860.6,0.005],[93862.0,0.027]]]
["binance-futures","BTCUSDT",1746024845194,[[93838.2,8.191],[93838.1,0.004],[93837.6,0.03],[93837.5,0.013],[93837.4,0.002]],[[93838.3,7.301],[93838.4,0.009],[93838.9,0.002],[93839.0,0.605],[93839.1,0.464]]]
["binance-futures","BTCUSDT",1746024864848,[[93828.4,18.792],[93828.3,0.008],[93828.1,0.002],[93826.6,0.002],[93826.5,0.398]],[[93828.5,6.889],[93828.6,0.007],[93829.0,0.002],[93829.1,0.185],[93829.2,0.222]]]
["binance-futures","BTCUSDT",1746024897343,[[93783.9,0.04],[93783.8,0.002],[93774.8,0.002],[93774.4,0.068],[93773.9,0.004]],[[93784.0,23.379],[93784.1,1.08],[93784.2,1.104],[93784.3,0.688],[93784.6,0.202]]]
["binance-futures","BTCUSDT",1746024952443,[[93769.9,1.415],[93765.3,0.613],[93765.2,0.673],[93765.0,0.03],[93764.4,0.636]],[[93770.0,28.249],[93770.1,0.655],[93770.3,1.454],[93770.5,1.381],[93770.6,1.635]]]
["binance-futures","BTCUSDT",1746024986572,[[93724.8,0.124],[93724.7,0.002],[93720.0,0.007],[93719.3,0.002],[93719.2,0.9]],[[93724.9,18.838],[93725.0,0.901],[93725.1,0.008],[93725.2,2.298],[93725.3,0.051]]]
["binance-futures","BTCUSDT",1746025003514,[[93686.7,0.396],[93686.6,0.179],[93682.8,0.005],[93682.6,0.236],[93679.5,0.002]],[[93686.8,29.166],[93686.9,0.009],[93687.0,0.013],[93687.1,0.002],[93687.6,0.009]]]
["binance-futures","BTCUSDT",1746025057872,[[93807.8,7.985],[93807.7,0.006],[93807.5,0.193],[93807.4,0.002],[93806.0,0.002]],[[93807.9,11.281],[93808.0,0.083],[93808.1,0.153],[93808.2,0.002],[93808.4,0.237]]]
["binance-futures","BTCUSDT",1746025091000,[[93735.0,10.673],[93734.9,0.007],[93734.6,0.002],[93734.5,0.052],[93734.4,0.213]],[[93735.1,6.126],[93735.2,0.013],[93735.3,0.002],[93735.4,0.004],[93735.5,0.338]]]
["binance-futures","BTCUSDT",1746025145019,[[93745.1,10.592],[93745.0,0.006],[93744.9,0.002],[93744.3,0.056],[93744.2,0.228]],[[93745.2,5.268],[93745.3,0.002],[93745.7,0.191],[93746.1,0.002],[93746.2,0.479]]]
["binance-futures","BTCUSDT",1746025189335,[[93684.2,0.007],[93681.0,0.002],[93680.4,0.004],[93679.6,0.002],[93679.5,0.009]],[[93684.3,0.007],[93684.4,1.866],[93684.5,0.06],[93684.8,0.481],[93685.0,0.06]]]
["binance-futures","BTCUSDT",1746025193650,[[93666.6,11.741],[93666.5,0.012],[93666.1,0.263],[93666.0,0.51],[93662.0,0.21]],[[93666.7,9.582],[93666.8,0.006],[93667.1,0.002],[93667.2,0.002],[93667.9,0.228]]]
["binance-futures","BTCUSDT",1746025245770,[[93796.2,9.606],[93796.1,0.002],[93795.4,0.002],[93795.2,0.119],[93791.5,0.186]],[[93796.3,4.822],[93796.4,0.002],[93796.5,0.022],[93796.9,0.02],[93804.1,0.485]]]
["binance-futures","BTCUSDT",1746025275382,[[93852.0,9.293],[93851.9,0.01],[93851.8,0.002],[93851.6,0.053],[93851.5,0.219]],[[93852.1,8.93],[93852.2,0.026],[93852.3,0.473],[93852.4,0.008],[93855.3,0.12]]]
["binance-futures","BTCUSDT",1746025328272,[[93966.0,13.217],[93965.9,0.01],[93965.8,0.005],[93965.7,0.002],[93965.0,0.002]],[[93966.1,9.218],[93966.2,0.004],[93966.6,0.226],[93966.7,0.004],[93969.2,0.043]]]
["binance-futures","BTCUSDT",1746025345307,[[93945.6,10.282],[93945.5,0.272],[93945.2,0.002],[93945.1,1.006],[93943.5,0.002]],[[93945.7,1.85],[93945.8,0.002],[93947.2,0.002],[93948.6,0.004],[93949.0,0.006]]]
["binance-futures","BTCUSDT",1746025378787,[[93966.0,5.293],[93965.9,0.002],[93965.7,0.002],[93965.2,0.212],[93965.1,0.002]],[[93966.1,28.594],[93966.2,0.004],[93966.3,0.002],[93966.4,0.043],[93966.5,0.002]]]
["binance-futures","BTCUSDT",1746025439509,[[93872.2,9.463],[93872.1,0.006],[93871.4,0.004],[93871.2,0.002],[93870.4,0.004]],[[93872.3,14.265],[93872.4,0.012],[93872.5,0.006],[93872.9,0.002],[93873.3,0.005]]]
["binance-futures","BTCUSDT",1746025464808,[[93788.4,10.233],[93788.3,0.004],[93788.1,0.479],[93787.9,0.002],[93787.3,0.004]],[[93788.5,10.03],[93788.6,0.013],[93788.7,0.004],[93788.8,0.03],[93788.9,0.002]]]
["binance-futures","BTCUSDT",1746025519675,[[93802.3,0.002],[93800.1,0.004],[93800.0,0.006],[93799.4,0.002],[93799.3,0.003]],[[93803.6,0.013],[93803.7,33.811],[93804.0,0.1],[93804.2,1.488],[93804.4,0.1]]]
["binance-futures","BTCUSDT",1746025537892,[[93836.9,11.667],[93836.8,0.013],[93836.7,0.004],[93836.6,0.002]],[[93837.0,6.271],[93837.1,0.005],[93837.3,0.003],[93837.5,0.053],[93837.6,0.225]]]
["binance-futures","BTCUSDT",1746025569202,[[93798.8,14.706],[93798.7,0.14],[93798.6,0.004],[93798.3,0.079],[93798.2,0.004]],[[93798.9,0.081],[93799.0,0.946],[93800.0,0.004],[93800.9,0.002],[93801.2,0.015]]]
["binance-futures","BTCUSDT",1746025626993,[[93877.3,29.076],[93877.2,0.134],[93877.0,0.002],[93876.9,0.029],[93876.8,0.133]],[[93877.4,0.002],[93879.0,0.015],[93879.5,0.006],[93880.8,0.045],[93883.3,0.011]]]
["binance-futures","BTCUSDT",1746025658680,[[93940.8,0.055],[93940.0,0.004],[93937.8,0.002],[93937.0,0.004],[93935.1,0.002]],[[93940.9,29.798],[93941.0,0.241],[93941.4,5.337],[93941.5,0.004],[93941.6,3.101]]]
["binance-futures","BTCUSDT",1746025697433,[[93923.7,7.804],[93923.6,0.007],[93922.5,0.024],[93922.4,0.045],[93922.3,0.002]],[[93923.8,8.367],[93923.9,0.004],[93924.0,0.002],[93924.7,0.002],[93925.3,0.002]]]
["binance-futures","BTCUSDT",1746025732841,[[93909.5,12.689],[93909.4,0.04],[93909.3,0.004],[93908.9,0.134],[93908.8,0.002]],[[93909.6,13.341],[93909.7,0.276],[93909.8,0.004],[93910.0,0.002],[93910.4,0.002]]]
["binance-futures","BTCUSDT",1746025764375,[[93943.9,8.888],[93943.8,0.002],[93943.2,0.002],[93942.6,0.002]],[[93944.0,9.268],[93944.1,0.002],[93944.9,0.089],[93945.0,0.304],[93945.1,0.002]]]
["binance-futures","BTCUSDT",1746025819153,[[93945.7,21.921],[93945.6,0.002],[93945.1,0.002],[93944.4,0.136],[93944.3,0.102]],[[93945.8,7.701],[93945.9,0.006],[93946.0,0.076],[93946.1,0.002],[93946.6,0.047]]]
["binance-futures","BTCUSDT",1746025835981,[[93934.3,6.185],[93934.2,0.008],[93933.9,0.002],[93933.7,0.117],[93933.6,0.193]],[[93934.4,16.089],[93934.5,0.105],[93934.6,0.004],[93934.7,0.002],[93934.8,0.128]]]
["binance-futures","BTCUSDT",1746025868611,[[93939.9,13.349],[93939.7,0.002],[93939.6,0.458],[93939.5,0.004],[93939.3,0.017]],[[93940.0,7.141],[93940.1,0.004],[93940.2,0.217],[93940.3,0.014],[93942.0,0.119]]]
["binance-futures","BTCUSDT",1746025924858,[[93912.0,3.555],[93911.9,0.002],[93911.4,0.002]],[[93912.1,9.809],[93912.2,0.544],[93912.3,0.326],[93912.4,0.279],[93912.5,0.019]]]
["binance-futures","BTCUSDT",1746025957541,[[93942.5,8.683],[93942.4,0.006],[93942.3,0.136],[93942.2,0.002],[93941.8,0.134]],[[93942.6,13.293],[93942.7,0.02],[93942.8,0.002],[93943.1,0.002],[93943.6,0.013]]]
["binance-futures","BTCUSDT",1746025985838,[[93979.7,8.333],[93979.6,0.025],[93979.5,0.002],[93979.3,0.015],[93979.2,0.032]],[[93979.8,8.878],[93979.9,0.004],[93980.0,0.06],[93980.1,0.002],[93980.7,0.134]]]
["binance-futures","BTCUSDT",1746026033653,[[93993.9,3.454],[93993.8,0.002],[93993.7,0.004]],[[93994.0,14.014],[93994.1,0.007],[93994.2,0.006],[93994.5,0.011],[93994.6,0.002]]]
["binance-futures","BTCUSDT",1746026065484,[[93953.0,11.521],[93952.9,0.008],[93952.6,0.002],[93952.2,0.213],[93952.1,0.206]],[[93953.1,10.736],[93953.2,0.007],[93953.4,0.002],[93953.6,0.002],[93954.6,0.004]]]
["binance-futures","BTCUSDT",1746026121418,[[93934.0,14.043],[93933.9,0.096],[93933.8,0.004],[93933.6,0.002],[93932.6,0.003]],[[93934.1,3.549],[93934.2,0.002],[93934.7,0.002],[93935.0,0.002],[93935.2,0.002]]]
["binance-futures","BTCUSDT",1746026155982,[[93969.3,11.259],[93969.2,0.008],[93967.9,0.134],[93967.8,0.219],[93967.7,0.002]],[[93969.4,16.638],[93969.5,0.016],[93969.6,0.005],[93969.8,0.297],[93969.9,0.002]]]
["binance-futures","BTCUSDT",1746026213143,[[93989.6,10.1],[93989.5,0.262],[93989.4,0.004],[93988.0,0.063],[93987.9,0.002]],[[93989.7,9.168],[93989.8,0.015],[93989.9,0.199],[93990.0,0.022],[93990.2,0.133]]]
["binance-futures","BTCUSDT",1746026231288,[[93966.5,15.886],[93966.4,0.159],[93966.3,0.004],[93965.7,0.006],[93963.9,0.004]],[[93966.6,8.977],[93966.7,0.004],[93966.8,0.208],[93966.9,0.004],[93967.4,0.084]]]
["binance-futures","BTCUSDT",1746026293410,[[93942.6,11.854],[93942.5,0.008],[93942.3,0.002],[93942.1,0.099],[93942.0,0.065]],[[93942.7,15.659],[93942.8,0.009],[93942.9,0.003],[93943.1,0.002],[93944.3,0.105]]]
["binance-futures","BTCUSDT",1746026324748,[[93954.1,32.264],[93953.7,0.017],[93952.9,0.016],[93952.7,0.026],[93951.6,0.285]],[[93954.2,0.008],[93955.6,0.007],[93956.5,0.032],[93957.1,0.02],[93957.8,0.003]]]
["binance-futures","BTCUSDT",1746026342661,[[93974.7,12.353],[93974.6,0.008],[93974.5,0.002],[93974.4,0.103],[93974.3,0.279]],[[93974.8,8.95],[93974.9,0.006],[93975.2,0.076],[93975.3,0.002],[93976.1,0.002]]]
["binance-futures","BTCUSDT",1746026375495,[[93912.8,14.671],[93912.7,0.008],[93912.0,0.063],[93911.9,0.002]],[[93912.9,10.229],[93913.0,0.049],[93913.1,0.196],[93913.2,0.004],[93916.9,0.136]]]
["binance-futures","BTCUSDT",1746026432154,[[93815.2,8.431],[93815.1,1.879],[93815.0,0.081],[93814.9,0.002],[93814.1,0.002]],[[93815.3,4.148],[93815.4,0.002],[93815.9,0.002],[93816.0,0.03],[93816.1,0.002]]]
["binance-futures","BTCUSDT",1746026464418,[[93814.3,10.923],[93814.2,0.006],[93814.1,0.002],[93814.0,0.002],[93813.9,0.502]],[[93814.4,10.142],[93814.5,0.012],[93814.6,0.002],[93815.5,0.202],[93815.6,0.002]]]
["binance-futures","BTCUSDT",1746026521322,[[93849.6,7.191],[93849.5,0.002],[93849.0,0.131],[93848.7,0.002]],[[93849.7,6.378],[93849.8,0.012],[93850.6,0.003],[93850.9,0.356],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1746026539548,[[93818.0,9.543],[93817.9,0.008],[93817.8,0.531],[93817.7,0.002],[93817.6,0.03]],[[93818.1,13.503],[93818.2,0.011],[93818.3,0.078],[93818.4,0.205],[93818.5,0.3]]]
["binance-futures","BTCUSDT",1746026595341,[[93853.3,7.699],[93853.2,0.004],[93853.1,0.002],[93853.0,3.0],[93852.9,0.008]],[[93853.4,13.038],[93853.5,0.013],[93853.6,0.006],[93854.0,0.063],[93854.1,0.305]]]
["binance-futures","BTCUSDT",1746026643089,[[93821.9,0.012],[93818.4,0.011],[93818.2,0.002],[93816.2,0.01],[93816.1,0.002]],[[93822.0,30.443],[93822.4,0.002],[93822.5,0.319],[93822.9,0.545],[93823.0,0.043]]]
["binance-futures","BTCUSDT",1746026662117,[[93816.2,0.179],[93816.1,1.473],[93816.0,0.002],[93815.9,0.033],[93815.3,0.018]],[[93816.3,21.546],[93816.6,0.007],[93816.7,0.008],[93816.8,0.08],[93816.9,0.004]]]
["binance-futures","BTCUSDT",1746026732026,[[93686.5,0.609],[93686.4,0.013],[93686.2,0.002],[93685.7,0.002],[93685.4,0.002]],[[93687.0,2.073],[93687.1,0.966],[93687.7,3.184],[93687.8,0.101],[93688.0,0.005]]]
["binance-futures","BTCUSDT",1746026748522,[[93702.0,19.412],[93701.9,0.344],[93701.8,0.281],[93701.7,0.002],[93701.6,0.043]],[[93702.1,1.413],[93702.2,0.002],[93702.7,0.002],[93702.9,0.002],[93703.4,0.106]]]
["binance-futures","BTCUSDT",1746026779648,[[93710.9,15.567],[93710.8,0.083],[93710.7,0.004],[93710.5,0.002],[93710.4,0.8]],[[93711.0,11.016],[93711.1,0.014],[93711.2,0.002],[93711.4,0.002],[93711.5,0.19]]]
["binance-futures","BTCUSDT",1746026836333,[[93630.9,0.343],[93630.8,0.002],[93630.2,0.203],[93630.1,0.003],[93630.0,0.155]],[[93631.0,24.964],[93631.1,0.037],[93631.2,0.039],[93631.6,0.002],[93633.7,0.48]]]
["binance-futures","BTCUSDT",1746026860240,[[93640.1,7.321],[93640.0,0.006],[93639.1,0.003],[93639.0,0.208],[93638.9,0.002]],[[93640.2,16.322],[93640.3,0.007],[93640.4,0.136],[93640.5,0.326],[93640.6,0.096]]]
["binance-futures","BTCUSDT",1746026921880,[[93789.8,24.968],[93789.7,0.004],[93789.6,0.03],[93789.5,0.002],[93789.1,0.231]],[[93789.9,4.759],[93790.0,1.278],[93791.1,0.003],[93791.2,0.01],[93795.8,0.043]]]
["binance-futures","BTCUSDT",1746026939853,[[93805.7,19.009],[93805.6,1.99],[93805.5,0.009],[93804.8,0.03],[93803.4,0.015]],[[93805.8,0.79],[93805.9,0.002],[93806.3,0.019],[93806.4,0.002],[93807.3,0.004]]]
["binance-futures","BTCUSDT",1746026973058,[[93812.0,10.649],[93811.9,0.03],[93811.8,0.004],[93811.7,0.139],[93811.6,0.002]],[[93812.1,10.505],[93812.2,0.003],[93812.4,0.086],[93812.5,0.002],[93812.6,0.024]]]
["binance-futures","BTCUSDT",1746027033646,[[93774.0,16.907],[93773.9,0.541],[93773.8,0.004],[93773.7,0.136],[93773.6,0.002]],[[93774.1,0.846],[93774.3,0.002],[93774.4,0.298],[93774.5,0.002],[93774.6,0.002]]]
["binance-futures","BTCUSDT",1746027051265,[[93812.7,22.506],[93812.6,0.002],[93812.2,0.002],[93812.1,0.136],[93812.0,0.012]],[[93812.8,0.157],[93812.9,0.002],[93814.3,0.002],[93815.2,0.002],[93815.4,0.002]]]
["binance-futures","BTCUSDT",1746027083593,[[93794.1,6.124],[93794.0,0.004],[93793.5,0.002],[93793.4,0.207],[93792.4,0.043]],[[93794.2,8.089],[93794.3,0.504],[93794.4,0.502],[93795.8,0.002],[93796.0,1.0]]]
["binance-futures","BTCUSDT",1746027142921,[[93899.9,12.492],[93899.8,0.012],[93899.7,0.005],[93899.4,0.181],[93899.3,0.227]],[[93900.0,4.915],[93900.1,0.042],[93900.2,0.002],[93900.6,0.004],[93900.7,0.002]]]
["binance-futures","BTCUSDT",1746027194566,[[93877.6,21.593],[93877.5,0.009],[93877.4,0.003],[93877.2,0.289],[93877.1,0.279]],[[93877.7,0.21],[93877.8,0.002],[93878.6,0.002],[93878.9,0.002],[93880.0,0.004]]]
["binance-futures","BTCUSDT",1746027233502,[[93930.0,3.531],[93929.9,0.002],[93929.5,0.002],[93929.2,0.002],[93927.2,0.042]],[[93930.1,8.066],[93930.2,0.025],[93930.3,0.002],[93930.4,0.134],[93930.5,0.002]]]
["binance-futures","BTCUSDT",1746027250978,[[93915.8,7.922],[93915.7,0.139],[93915.6,0.002],[93915.3,0.134],[93915.2,0.045]],[[93915.9,0.931],[93916.0,0.002],[93916.3,0.002],[93917.7,0.004],[93917.9,0.022]]]
["binance-futures","BTCUSDT",1746027284661,[[93961.7,16.812],[93961.6,0.036],[93961.5,0.207],[93961.4,0.206],[93960.8,0.079]],[[93961.8,1.657],[93961.9,0.502],[93962.0,0.002],[93962.2,0.505],[93962.3,0.502]]]
["binance-futures","BTCUSDT",1746027337178,[[93986.7,15.092],[93986.6,0.009],[93986.4,0.043],[93986.3,0.711],[93986.2,0.03]],[[93986.8,6.401],[93986.9,0.005],[93987.2,0.03],[93987.3,0.002],[93987.7,0.203]]]
["binance-futures","BTCUSDT",1746027354936,[[93981.6,13.992],[93981.5,0.008],[93981.4,0.002],[93980.6,0.002],[93979.9,0.002]],[[93981.7,8.355],[93981.8,2.624],[93981.9,0.004],[93982.4,0.002],[93982.7,0.002]]]
["binance-futures","BTCUSDT",1746027424687,[[94032.3,18.017],[94032.2,0.038],[94032.1,0.139],[94032.0,0.005],[94031.7,0.003]],[[94032.4,1.409],[94032.5,0.002],[94032.9,0.002],[94033.2,0.002],[94033.9,0.108]]]
["binance-futures","BTCUSDT",1746027453228,[[94017.4,7.064],[94017.3,0.004],[94017.2,0.035],[94017.1,0.208],[94017.0,0.002]],[[94017.5,8.764],[94017.6,0.01],[94017.7,0.002],[94018.0,0.237],[94018.1,0.002]]]
["binance-futures","BTCUSDT",1746027498987,[[93988.2,9.151],[93988.1,0.052],[93987.2,0.002],[93987.1,0.359]],[[93988.3,5.509],[93988.4,0.002],[93989.0,0.002],[93990.0,0.002],[93991.9,0.041]]]
["binance-futures","BTCUSDT",1746027531728,[[93958.6,29.866],[93958.5,0.153],[93958.4,2.047],[93958.3,0.002],[93958.2,0.138]],[[93958.7,2.56],[93958.8,0.002],[93960.0,0.004],[93961.2,0.002],[93962.8,0.183]]]
["binance-futures","BTCUSDT",1746027549954,[[93996.4,20.688],[93996.3,1.292],[93996.2,0.424],[93996.1,0.002],[93996.0,0.043]],[[93996.5,5.373],[93996.6,0.002],[93996.7,0.002],[93997.1,0.002],[93997.5,0.005]]]
["binance-futures","BTCUSDT",1746027621642,[[93990.5,10.416],[93990.4,0.002],[93990.1,0.002],[93990.0,0.44],[93989.9,0.216]],[[93990.6,1.329],[93990.7,0.002],[93991.7,0.002],[93992.4,0.004],[93993.0,0.002]]]
["binance-futures","BTCUSDT",1746027638764,[[93970.8,28.751],[93970.7,0.801],[93970.6,0.218],[93970.5,0.204],[93970.4,0.545]],[[93970.9,0.11],[93971.5,0.002],[93972.1,0.002],[93973.3,0.002],[93977.5,0.002]]]
["binance-futures","BTCUSDT",1746027697557,[[93932.9,0.221],[93932.8,0.002],[93932.0,0.002],[93930.5,0.01],[93929.6,0.002]],[[93933.0,23.921],[93933.1,0.002],[93933.8,0.002],[93933.9,0.164],[93934.0,0.065]]]
["binance-futures","BTCUSDT",1746027720267,[[93899.9,15.239],[93899.8,0.004],[93898.6,0.002],[93898.2,0.3],[93898.1,0.002]],[[93900.0,7.465],[93900.1,0.011],[93900.2,0.002],[93900.4,0.002],[93901.0,0.002]]]
["binance-futures","BTCUSDT",1746027747522,[[93946.9,1.935],[93946.8,0.052],[93946.7,0.002],[93946.3,0.002],[93946.0,0.002]],[[93947.0,10.358],[93947.1,0.002],[93947.2,0.179],[93947.3,0.006],[93947.4,0.486]]]
["binance-futures","BTCUSDT",1746027783669,[[93934.9,20.852],[93934.8,0.01],[93934.7,0.002],[93933.1,0.081]],[[93935.0,6.68],[93935.1,0.011],[93935.2,0.376],[93935.3,0.002],[93935.6,0.002]]]
["binance-futures","BTCUSDT",1746027842361,[[93999.9,4.85],[93999.8,0.002],[93999.3,0.004],[93999.0,0.039]],[[94000.0,11.681],[94000.1,0.024],[94000.2,0.004],[94000.6,0.002],[94007.4,0.002]]]
["binance-futures","BTCUSDT",1746027898821,[[94057.2,11.975],[94057.1,0.585],[94057.0,0.002],[94056.9,0.002],[94056.8,1.002]],[[94057.3,4.492],[94057.4,0.002],[94057.5,0.002],[94057.6,0.048],[94057.7,0.002]]]
["binance-futures","BTCUSDT",1746027929310,[[93982.6,9.014],[93982.5,0.006],[93982.0,0.063],[93981.9,0.002],[93981.7,0.044]],[[93982.7,4.912],[93982.8,0.002],[93983.3,0.002],[93984.5,0.002],[93985.3,0.002]]]
["binance-futures","BTCUSDT",1746027947192,[[93957.9,4.188],[93957.8,0.231],[93957.7,0.002],[93957.3,0.002],[93957.2,0.48]],[[93958.0,6.522],[93958.1,0.035],[93958.2,0.002],[93958.3,0.002],[93958.4,0.03]]]
["binance-futures","BTCUSDT",1746028006135,[[93949.9,7.257],[93949.8,0.819],[93949.7,0.283],[93949.6,0.598],[93946.2,0.134]],[[93950.0,6.076],[93950.1,0.113],[93950.2,0.03],[93950.3,0.002],[93950.6,0.002]]]
["binance-futures","BTCUSDT",1746028016758,[[93968.6,5.962],[93968.5,0.558],[93968.4,0.004],[93967.3,0.002],[93966.7,0.002]],[[93968.7,8.937],[93968.8,0.004],[93968.9,0.134],[93969.0,0.002],[93969.3,0.002]]]
["binance-futures","BTCUSDT",1746028062253,[[93983.5,4.184],[93983.4,0.004],[93982.8,0.002],[93980.3,0.159],[93980.2,0.413]],[[93983.6,9.252],[93983.7,0.007],[93984.3,0.136],[93984.4,0.002],[93984.5,0.002]]]
["binance-futures","BTCUSDT",1746028140243,[[94025.4,1.19],[94025.3,0.002],[94025.1,0.002],[94024.9,0.004],[94024.7,0.002]],[[94025.5,9.984],[94025.6,0.14],[94025.7,0.002],[94026.0,0.204],[94026.1,0.016]]]
["binance-futures","BTCUSDT",1746028159954,[[94017.1,8.293],[94017.0,0.004],[94016.8,0.002],[94016.6,0.002],[94016.5,0.098]],[[94017.2,0.058],[94017.3,0.002],[94018.0,0.004],[94020.7,0.013],[94020.8,0.013]]]
["binance-futures","BTCUSDT",1746028225622,[[94002.2,7.053],[94002.1,0.004],[94001.6,0.002],[94001.3,0.199]],[[94002.3,16.97],[94002.4,0.005],[94003.0,0.002],[94003.3,0.006],[94003.6,0.002]]]
["binance-futures","BTCUSDT",1746028260637,[[93993.1,7.789],[93993.0,0.004],[93992.7,0.091],[93992.6,0.004]],[[93993.2,11.934],[93993.3,0.149],[93993.4,0.004],[93993.6,0.002],[93993.7,0.002]]]
["binance-futures","BTCUSDT",1746028280012,[[93972.3,0.154],[93972.2,0.002],[93971.6,0.008],[93971.5,0.009],[93971.1,0.002]],[[93972.4,24.35],[93972.5,0.008],[93972.6,0.003],[93972.8,0.043],[93972.9,0.002]]]
["binance-futures","BTCUSDT",1746028355023,[[93986.7,11.193],[93986.6,0.019],[93986.5,0.002],[93986.3,0.002],[93985.6,0.051]],[[93986.8,9.204],[93986.9,0.209],[93987.0,0.002],[93987.9,0.067],[93988.0,0.004]]]
["binance-futures","BTCUSDT",1746028385636,[[93965.8,4.054],[93965.7,0.004],[93965.0,0.002],[93964.3,0.229],[93964.2,0.002]],[[93965.9,9.898],[93966.0,0.008],[93966.2,0.136],[93966.3,0.002],[93966.4,0.043]]]
["binance-futures","BTCUSDT",1746028450001,[[93925.8,7.136],[93925.7,0.091],[93925.6,0.002],[93925.4,0.002],[93925.0,0.043]],[[93925.9,5.32],[93926.0,0.002],[93926.3,0.002],[93926.8,0.002],[93927.3,0.008]]]
["binance-futures","BTCUSDT",1746028486189,[[93962.3,4.901],[93962.2,0.004],[93961.9,0.002],[93961.4,0.002],[93960.5,0.004]],[[93962.4,7.789],[93962.5,0.23],[93962.6,0.004],[93962.8,0.002],[93963.0,0.134]]]
["binance-futures","BTCUSDT",1746028505625,[[93975.1,11.18],[93975.0,0.077],[93974.9,0.002],[93974.3,0.204]],[[93975.2,4.959],[93975.3,0.012],[93975.4,0.004],[93975.6,0.002],[93975.9,0.013]]]
["binance-futures","BTCUSDT",1746028568053,[[93997.9,18.871],[93997.8,0.013],[93997.7,0.004],[93997.6,0.03],[93997.5,0.004]],[[93998.0,4.975],[93998.1,0.002],[93998.3,0.002],[93998.9,0.002],[93999.5,0.046]]]
["binance-futures","BTCUSDT",1746028609390,[[93968.0,1.891],[93967.9,0.002],[93967.5,0.002],[93966.9,0.002],[93966.4,0.002]],[[93968.1,19.707],[93968.2,0.002],[93968.4,0.002],[93968.8,0.012],[93968.9,0.002]]]
["binance-futures","BTCUSDT",1746028630326,[[93973.9,7.071],[93973.8,0.016],[93973.7,0.002],[93973.6,0.043],[93973.5,0.005]],[[93974.0,1.109],[93974.1,0.002],[93974.3,0.002],[93975.9,0.002],[93976.1,0.007]]]
["binance-futures","BTCUSDT",1746028691141,[[93902.0,1.605],[93901.7,0.007],[93901.4,0.003],[93900.7,0.373],[93900.6,0.002]],[[93902.1,37.32],[93902.2,0.258],[93902.3,0.002],[93902.4,0.043],[93902.5,0.002]]]
["binance-futures","BTCUSDT",1746028732129,[[93996.1,14.817],[93996.0,0.049],[93995.9,0.672],[93995.8,0.504],[93995.7,0.004]],[[93996.2,4.478],[93996.3,0.005],[93996.5,0.224],[93996.6,0.002],[93997.5,0.002]]]
["binance-futures","BTCUSDT",1746028793041,[[93971.2,17.186],[93971.1,0.066],[93971.0,0.002],[93970.8,0.045],[93970.7,1.282]],[[93971.3,1.866],[93971.4,0.002],[93971.5,0.004],[93972.1,0.004],[93972.2,0.3]]]
["binance-futures","BTCUSDT",1746028830679,[[93965.2,21.784],[93965.1,0.008],[93965.0,0.163],[93964.9,0.427],[93964.8,0.002]],[[93965.3,0.074],[93965.6,0.002],[93965.9,0.002],[93967.5,0.002],[93967.9,0.004]]]
["binance-futures","BTCUSDT",1746028851269,[[93952.3,0.053],[93952.2,0.002],[93951.9,0.002],[93951.0,0.002],[93950.1,0.002]],[[93952.4,35.904],[93952.5,0.01],[93952.6,0.006],[93952.8,0.03],[93952.9,0.002]]]
["binance-futures","BTCUSDT",1746028909628,[[93891.8,11.993],[93891.7,0.009],[93891.4,0.225],[93891.3,0.002],[93891.0,0.043]],[[93891.9,6.148],[93892.0,0.002],[93892.2,0.006],[93892.3,0.002],[93892.6,0.002]]]
["binance-futures","BTCUSDT",1746028942064,[[93845.0,3.077],[93844.9,0.359],[93842.9,0.002],[93840.2,0.006],[93840.0,0.325]],[[93845.1,23.415],[93845.2,0.002],[93845.6,0.043],[93845.7,0.151],[93845.8,0.004]]]
["binance-futures","BTCUSDT",1746028971893,[[93864.0,9.488],[93863.9,0.007],[93863.7,0.002],[93863.2,0.134],[93863.1,0.002]],[[93864.1,4.151],[93864.2,0.009],[93864.5,0.002],[93864.7,0.041],[93864.8,0.002]]]
["binance-futures","BTCUSDT",1746029031623,[[93843.9,27.584],[93843.8,0.16],[93843.7,0.005],[93843.4,0.002],[93843.3,1.022]],[[93844.0,4.414],[93844.1,0.002],[93845.2,0.002],[93846.7,0.2],[93846.8,0.045]]]
["binance-futures","BTCUSDT",1746029049854,[[93850.0,11.658],[93849.9,0.008],[93849.7,0.002],[93849.5,0.136],[93849.4,0.005]],[[93850.1,11.776],[93850.2,0.027],[93850.3,0.139],[93850.4,0.002],[93850.5,0.002]]]
["binance-futures","BTCUSDT",1746029109144,[[93907.9,9.372],[93907.8,0.014],[93907.7,0.006],[93906.7,0.317],[93903.4,0.002]],[[93908.0,3.441],[93908.1,0.002],[93908.4,0.002],[93908.5,0.002],[93909.8,0.013]]]
["binance-futures","BTCUSDT",1746029144089,[[93888.0,5.29],[93887.9,0.002],[93887.4,0.002],[93886.2,0.002],[93885.3,0.007]],[[93888.1,13.006],[93888.2,0.008],[93888.4,0.002],[93888.7,0.162],[93888.8,0.228]]]
["binance-futures","BTCUSDT",1746029203888,[[93906.7,25.149],[93906.6,0.349],[93906.5,0.406],[93906.4,0.045],[93906.0,0.002]],[[93906.8,2.836],[93906.9,0.136],[93907.0,0.002],[93909.2,0.002],[93913.2,0.002]]]
["binance-futures","BTCUSDT",1746029238225,[[93902.5,14.537],[93902.4,0.008],[93902.0,0.065],[93901.9,0.002],[93901.6,0.003]],[[93902.6,7.769],[93902.7,0.004],[93903.0,0.134],[93903.1,0.002],[93903.5,0.145]]]
["binance-futures","BTCUSDT",1746029257083,[[93866.3,8.102],[93866.2,0.488],[93866.1,0.022],[93866.0,0.004],[93865.5,0.002]],[[93866.4,31.811],[93866.5,0.441],[93866.6,0.006],[93866.7,0.21],[93866.8,0.004]]]
["binance-futures","BTCUSDT",1746029316451,[[93785.7,7.963],[93785.6,3.094],[93785.5,0.005],[93785.4,0.016],[93785.3,0.002]],[[93785.8,3.452],[93785.9,0.004],[93786.3,0.072],[93786.4,0.422],[93786.5,0.002]]]
["binance-futures","BTCUSDT",1746029347604,[[93811.6,0.292],[93811.5,0.002],[93811.3,0.009],[93810.7,0.002]],[[93811.7,38.503],[93811.8,1.538],[93811.9,0.012],[93812.0,0.004],[93812.4,0.048]]]
["binance-futures","BTCUSDT",1746029364434,[[93811.7,0.851],[93811.6,0.098],[93811.5,0.004],[93811.3,0.002],[93810.7,0.002]],[[93811.8,8.443],[93811.9,0.004],[93812.1,0.028],[93812.2,0.002],[93812.3,0.035]]]
["binance-futures","BTCUSDT",1746029420048,[[93760.5,4.349],[93760.4,0.359],[93760.3,0.002],[93760.2,0.002],[93760.0,1.026]],[[93760.6,21.729],[93760.7,0.318],[93760.8,0.002],[93761.1,0.005],[93761.2,0.243]]]
["binance-futures","BTCUSDT",1746029452887,[[93745.7,8.866],[93745.6,0.211],[93745.5,0.002],[93745.2,0.134],[93745.1,0.002]],[[93745.8,25.661],[93745.9,0.006],[93746.0,0.002],[93746.4,0.043],[93746.5,0.002]]]
["binance-futures","BTCUSDT",1746029511251,[[93793.8,9.11],[93793.7,0.012],[93793.6,0.002],[93793.5,0.002],[93792.5,0.002]],[[93793.9,9.237],[93794.0,0.004],[93794.1,0.01],[93794.2,0.002],[93794.4,0.006]]]
["binance-futures","BTCUSDT",1746029546549,[[93792.1,4.511],[93792.0,0.004],[93791.6,0.002],[93790.1,0.013],[93790.0,0.067]],[[93792.2,10.711],[93792.3,0.006],[93792.4,0.002],[93792.5,0.002],[93793.2,0.002]]]
["binance-futures","BTCUSDT",1746029586363,[[93819.6,10.825],[93819.5,0.012],[93819.4,0.002],[93819.2,0.182],[93819.1,0.218]],[[93819.7,16.186],[93819.8,0.006],[93819.9,0.002],[93820.0,0.004],[93820.9,0.002]]]
["binance-futures","BTCUSDT",1746029628859,[[93760.9,0.085],[93760.8,0.002],[93759.8,0.002],[93759.4,0.002],[93757.5,0.016]],[[93761.0,24.883],[93761.1,0.026],[93761.6,0.043],[93761.8,0.293],[93761.9,0.002]]]
["binance-futures","BTCUSDT",1746029663584,[[93722.6,1.892],[93722.5,0.002],[93722.0,0.078],[93721.9,0.002],[93721.5,0.004]],[[93722.7,26.965],[93722.8,0.004],[93722.9,0.002],[93723.2,0.046],[93723.3,0.002]]]
["binance-futures","BTCUSDT",1746029721281,[[93706.0,13.406],[93705.9,0.027],[93705.8,0.006],[93705.6,0.002],[93705.4,0.002]],[[93706.1,7.457],[93706.2,0.004],[93706.4,0.002],[93706.7,0.002],[93707.4,0.075]]]
["binance-futures","BTCUSDT",1746029754418,[[93642.1,8.084],[93642.0,0.012],[93641.9,0.008],[93641.5,0.004],[93641.4,0.019]],[[93642.2,21.514],[93642.3,0.002],[93642.5,0.148],[93642.6,0.002],[93642.8,0.015]]]
["binance-futures","BTCUSDT",1746029772037,[[93635.1,9.431],[93635.0,0.159],[93634.9,0.002],[93634.6,0.134],[93634.5,0.225]],[[93635.2,5.159],[93635.3,0.019],[93635.4,0.081],[93635.5,0.002],[93636.0,0.03]]]
["binance-futures","BTCUSDT",1746029825594,[[93538.8,9.613],[93538.7,0.002],[93538.4,0.132],[93538.3,0.211],[93538.2,0.004]],[[93538.9,1.093],[93539.0,1.708],[93539.1,0.004],[93539.2,0.03],[93539.3,0.004]]]
["binance-futures","BTCUSDT",1746029855683,[],[[93634.9,1.661],[93635.0,0.12],[93635.1,0.106],[93635.2,0.356],[93635.3,7.535]]]
["binance-futures","BTCUSDT",1746029878375,[[93609.0,0.808],[93608.9,0.002],[93608.6,0.01],[93608.5,0.002],[93608.0,0.03]],[[93609.1,14.105],[93609.2,0.002],[93609.4,0.002],[93609.7,0.32],[93609.8,0.07]]]
["binance-futures","BTCUSDT",1746029929918,[[93581.3,17.849],[93581.2,0.01],[93581.1,0.008],[93580.4,0.043],[93580.3,0.002]],[[93581.4,8.335],[93581.5,0.004],[93582.0,0.296],[93582.1,0.215],[93582.2,0.43]]]
["binance-futures","BTCUSDT",1746029963618,[[93619.5,3.603],[93619.4,0.002],[93618.6,0.002],[93618.0,0.002],[93617.0,0.002]],[[93619.6,10.15],[93619.7,0.722],[93619.8,0.192],[93619.9,0.002],[93620.0,0.129]]]
["binance-futures","BTCUSDT",1746030022598,[[93607.7,13.16],[93607.6,0.009],[93606.7,0.002],[93606.6,0.002],[93606.2,0.002]],[[93607.8,6.974],[93607.9,0.003],[93608.0,0.002],[93608.1,1.181],[93608.2,0.204]]]
["binance-futures","BTCUSDT",1746030057230,[[93584.0,16.785],[93583.9,0.088],[93583.8,0.006],[93583.7,0.814],[93583.6,0.002]],[[93584.1,0.134],[93584.2,0.004],[93584.7,0.213],[93584.8,0.095],[93590.6,0.064]]]
["binance-futures","BTCUSDT",1746030074258,[[93593.4,9.928],[93593.3,0.022],[93593.2,0.002],[93593.0,0.002],[93591.5,0.002]],[[93593.5,7.104],[93593.6,0.004],[93594.0,0.002],[93594.1,0.482],[93594.2,0.002]]]
["binance-futures","BTCUSDT",1746030131695,[[93666.0,30.019],[93665.9,0.005],[93665.6,0.043],[93664.2,0.002],[93664.1,0.329]],[[93666.1,0.148],[93666.2,0.004],[93667.4,0.002],[93669.6,0.012],[93669.7,0.215]]]
["binance-futures","BTCUSDT",1746030185262,[[93682.4,7.11],[93682.3,0.007],[93682.2,0.002],[93681.7,0.215],[93681.6,0.002]],[[93682.5,6.887],[93682.6,0.117],[93682.7,0.002],[93682.8,0.48],[93682.9,0.002]]]
["binance-futures","BTCUSDT",1746030223817,[[93642.7,16.938],[93642.6,0.598],[93642.5,0.004],[93642.2,0.123],[93642.1,0.002]],[[93642.8,6.24],[93642.9,0.002],[93643.2,0.03],[93643.7,0.002],[93644.1,0.002]]]
["binance-futures","BTCUSDT",1746030242332,[[93608.9,8.065],[93608.8,0.051],[93608.7,0.136],[93608.6,0.182],[93608.5,0.225]],[[93609.0,5.775],[93609.1,0.004],[93609.9,0.13],[93610.0,0.191],[93610.1,0.005]]]
["binance-futures","BTCUSDT",1746030276046,[[93623.6,0.111],[93623.5,0.002],[93623.2,0.002],[93622.1,0.002],[93621.7,0.002]],[[93623.7,22.632],[93623.8,0.009],[93623.9,0.008],[93624.1,0.14],[93624.2,0.004]]]
["binance-futures","BTCUSDT",1746030332718,[[93639.1,1.265],[93638.5,0.002],[93638.2,0.002],[93637.4,0.002],[93636.7,0.002]],[[93639.2,15.331],[93639.3,1.001],[93639.4,0.012],[93639.5,0.006],[93640.3,0.136]]]
["binance-futures","BTCUSDT",1746030364027,[[93560.9,12.51],[93560.8,0.049],[93560.7,0.002],[93560.6,0.545],[93560.5,0.136]],[[93561.0,1.54],[93561.1,0.002],[93561.4,0.004],[93561.7,0.004],[93562.4,0.032]]]
["binance-futures","BTCUSDT",1746030418693,[[93596.1,6.662],[93596.0,0.008],[93595.6,0.002],[93595.2,0.002]],[[93596.2,12.521],[93596.3,0.006],[93597.4,0.274],[93597.5,0.077],[93597.6,0.006]]]
["binance-futures","BTCUSDT",1746030450535,[[93607.0,0.435],[93604.4,0.002],[93604.2,0.002],[93603.9,0.002],[93601.9,0.002]],[[93607.1,28.937],[93607.2,0.002],[93608.0,0.756],[93608.1,0.049],[93608.2,0.249]]]
["binance-futures","BTCUSDT",1746030469971,[[93632.6,7.815],[93632.5,0.01],[93632.4,0.002],[93632.1,0.002],[93631.9,0.166]],[[93632.7,9.124],[93632.8,0.004],[93633.2,0.013],[93633.3,0.002],[93634.9,0.265]]]
["binance-futures","BTCUSDT",1746030529367,[[93645.7,0.132],[93645.6,0.006],[93645.1,0.002],[93645.0,0.004],[93642.3,0.002]],[[93645.8,8.131],[93645.9,0.404],[93646.0,0.002],[93646.4,0.136],[93646.5,0.47]]]
["binance-futures","BTCUSDT",1746030564968,[[93671.5,21.063],[93671.4,0.023],[93671.3,0.011],[93671.2,0.011],[93671.1,0.086]],[[93671.6,6.259],[93671.7,0.131],[93671.8,0.004],[93672.6,0.002],[93672.7,0.48]]]
["binance-futures","BTCUSDT",1746030628354,[[93689.7,4.856],[93689.6,3.073],[93689.5,0.005],[93688.2,0.195],[93688.1,0.002]],[[93689.8,14.858],[93689.9,0.047],[93690.0,0.004],[93690.1,0.125],[93690.2,0.482]]]
["binance-futures","BTCUSDT",1746030646469,[[93722.4,14.815],[93722.3,0.003],[93721.5,0.002],[93721.2,0.043],[93721.1,0.002]],[[93722.5,5.664],[93722.6,0.48],[93722.7,0.004],[93723.1,0.192],[93723.3,0.373]]]
["binance-futures","BTCUSDT",1746030681223,[[93730.3,18.395],[93730.2,0.011],[93730.1,0.002],[93730.0,0.002],[93729.9,0.002]],[[93730.4,6.677],[93730.5,0.019],[93731.2,0.047],[93731.6,0.034],[93732.6,0.002]]]
["binance-futures","BTCUSDT",1746030739158,[[93746.7,10.346],[93746.6,0.014],[93746.5,0.002],[93746.4,0.043],[93746.3,0.002]],[[93746.8,3.337],[93746.9,0.002],[93747.5,0.002],[93747.6,0.095],[93747.7,0.088]]]
["binance-futures","BTCUSDT",1746030759199,[[93726.5,18.583],[93726.4,0.005],[93726.2,0.002],[93726.0,0.072],[93725.9,0.136]],[[93726.6,5.434],[93726.7,0.002],[93727.3,0.002],[93728.2,0.192],[93728.3,0.002]]]
["binance-futures","BTCUSDT",1746030793346,[[93729.9,26.797],[93729.8,0.002],[93729.6,0.043],[93729.5,0.005],[93729.2,0.213]],[[93730.0,0.388],[93730.1,0.004],[93731.5,0.002],[93732.0,0.002],[93732.6,0.002]]]
["binance-futures","BTCUSDT",1746030855661,[[93754.5,6.702],[93754.4,2.199],[93754.3,0.125],[93754.2,0.228],[93754.1,0.003]],[[93754.6,6.525],[93754.7,0.004],[93755.0,0.232],[93755.1,0.002],[93755.5,0.002]]]
["binance-futures","BTCUSDT",1746030893058,[[93745.0,22.345],[93744.9,0.123],[93744.8,0.383],[93744.7,0.006],[93744.6,0.005]],[[93745.1,6.839],[93745.5,0.187],[93745.6,0.002],[93745.7,0.004],[93746.0,0.051]]]
["binance-futures","BTCUSDT",1746030957017,[[93700.0,7.057],[93699.9,0.021],[93699.8,0.004],[93698.3,0.002],[93697.3,0.134]],[[93700.1,11.498],[93700.2,0.127],[93700.3,0.004],[93700.5,0.215],[93700.6,0.002]]]
["binance-futures","BTCUSDT",1746030976915,[[93704.0,8.459],[93703.9,0.006],[93703.3,0.079],[93703.2,0.374],[93703.1,0.331]],[[93704.1,3.171],[93704.2,0.341],[93704.3,0.029],[93704.4,0.002],[93704.5,0.002]]]
["binance-futures","BTCUSDT",1746031012716,[[93748.5,8.472],[93748.4,1.144],[93747.9,1.491],[93747.8,0.195],[93747.7,0.585]],[[93748.6,0.002],[93748.9,0.002],[93750.4,0.002],[93750.7,0.002],[93750.9,0.003]]]
["binance-futures","BTCUSDT",1746031047874,[[93829.9,28.181],[93829.8,10.333],[93829.7,1.381],[93829.6,0.045]],[[93830.0,2.387],[93830.1,0.002],[93830.2,0.02],[93830.3,0.002],[93831.6,0.032]]]
["binance-futures","BTCUSDT",1746031084822,[[93865.8,3.916],[93865.7,0.006],[93865.6,0.005],[93864.9,0.002],[93864.7,0.197]],[[93865.9,21.521],[93866.0,0.066],[93866.1,0.004],[93866.8,0.073],[93866.9,0.002]]]
["binance-futures","BTCUSDT",1746031155127,[[93913.9,27.714],[93913.8,0.002],[93913.3,0.002],[93913.2,0.043],[93913.1,0.002]],[[93914.0,4.707],[93914.1,0.018],[93915.1,0.006],[93915.5,0.054],[93915.9,0.012]]]
["binance-futures","BTCUSDT",1746031171542,[[93938.1,2.389],[93938.0,0.004],[93937.9,0.002],[93937.0,0.002],[93935.4,0.043]],[[93938.2,23.393],[93938.3,0.006],[93939.0,0.002],[93939.7,0.002],[93940.1,0.921]]]
["binance-futures","BTCUSDT",1746031203457,[[93965.7,14.696],[93965.6,0.002],[93965.2,0.147],[93965.1,0.002],[93962.3,0.623]],[[93965.8,4.008],[93965.9,0.002],[93966.0,0.329],[93966.7,0.006],[94096.8,51.75]]]
["binance-futures","BTCUSDT",1746031256577,[[94052.9,0.35],[94052.8,0.012],[94052.7,0.004],[94052.1,0.004],[94051.7,0.004]],[[94053.0,7.817],[94053.1,0.138],[94053.2,0.193],[94053.3,0.002],[94053.6,0.043]]]
["binance-futures","BTCUSDT",1746031273225,[[94049.5,19.85],[94049.4,0.002],[94049.3,0.081],[94049.0,0.195],[94048.9,0.002]],[[94049.6,1.971],[94049.7,0.002],[94050.0,0.053],[94050.1,0.467],[94051.9,0.004]]]
["binance-futures","BTCUSDT",1746031340286,[[94103.0,13.299],[94102.9,0.014],[94102.8,0.002],[94102.7,0.002],[94102.4,0.133]],[[94103.1,6.25],[94103.2,0.201],[94103.3,0.002],[94103.4,0.133],[94103.5,0.002]]]
["binance-futures","BTCUSDT",1746031362998,[[94131.4,16.883],[94131.3,2.248],[94131.2,0.014],[94131.1,0.002],[94120.7,0.003]],[[94131.5,13.585],[94131.6,0.004],[94131.7,0.002],[94131.8,0.527],[94131.9,0.004]]]
["binance-futures","BTCUSDT",1746031388734,[[94091.1,6.424],[94091.0,0.02],[94090.9,0.002],[94090.6,0.002],[94090.2,0.002]],[[94091.2,8.639],[94091.3,0.004],[94091.9,0.034],[94092.0,0.2],[94092.1,0.002]]]
["binance-futures","BTCUSDT",1746031446746,[[94050.6,6.821],[94050.5,0.004],[94049.2,0.027],[94049.1,0.11],[94049.0,0.002]],[[94050.7,6.798],[94050.8,0.008],[94050.9,0.002],[94051.0,0.478],[94051.1,0.002]]]
["binance-futures","BTCUSDT",1746031464359,[[94031.8,10.486],[94031.7,0.011],[94031.6,0.002],[94031.0,0.01],[94030.2,0.004]],[[94031.9,4.124],[94032.0,0.004],[94032.3,0.002],[94032.6,0.002],[94033.2,0.002]]]
["binance-futures","BTCUSDT",1746031498404,[[94037.7,11.674],[94037.6,0.01],[94037.5,0.002],[94037.2,0.002],[94037.1,0.558]],[[94037.8,0.403],[94037.9,0.002],[94038.1,0.002],[94038.5,0.004],[94039.3,0.002]]]
["binance-futures","BTCUSDT",1746031556179,[[94042.5,0.397],[94042.3,4.187],[94041.5,3.779],[94041.3,1.858],[94041.0,1.064]],[[94044.2,0.015],[94047.2,0.45],[94047.3,0.002],[94049.1,0.002],[94049.5,0.003]]]
["binance-futures","BTCUSDT",1746031614817,[[94075.1,5.608],[94075.0,0.002],[94074.9,0.011],[94074.8,0.023],[94074.7,0.002]],[[94075.2,7.111],[94075.3,0.005],[94075.7,0.002],[94075.9,0.002],[94076.1,0.002]]]
["binance-futures","BTCUSDT",1746031631261,[[94093.0,19.561],[94092.9,0.008],[94092.8,0.014],[94092.7,0.004]],[[94093.1,6.942],[94093.2,1.004],[94093.3,0.002],[94093.4,0.214],[94093.5,0.002]]]
["binance-futures","BTCUSDT",1746031667624,[[94032.2,14.511],[94032.1,0.002],[94032.0,0.051],[94031.9,0.135],[94031.6,0.002]],[[94032.3,1.507],[94032.4,0.004],[94034.2,0.002],[94034.4,0.002],[94035.9,0.002]]]
["binance-futures","BTCUSDT",1746031703010,[[94018.1,2.106],[94017.9,0.003],[94015.5,0.007],[94014.4,0.013],[94014.3,0.004]],[[94018.2,21.597],[94018.3,7.189],[94018.4,14.686],[94018.5,1.473],[94018.7,0.275]]]
["binance-futures","BTCUSDT",1746031762784,[[94058.4,2.259],[94058.3,0.004],[94058.1,0.082],[94058.0,0.197],[94057.9,0.002]],[[94058.5,6.0],[94058.6,0.004],[94059.1,0.002],[94059.2,0.367],[94059.3,0.223]]]
["binance-futures","BTCUSDT",1746031783041,[[94040.0,3.829],[94039.9,0.017],[94039.8,0.002],[94039.4,0.004],[94038.9,0.024]],[[94040.1,17.936],[94040.2,0.006],[94040.4,0.002],[94040.6,0.002],[94040.8,1.444]]]
["binance-futures","BTCUSDT",1746031861566,[[94027.0,10.647],[94026.9,0.004],[94026.8,0.002],[94026.7,0.367],[94026.6,0.504]],[[94027.1,3.179],[94027.2,0.032],[94027.3,0.004],[94028.0,0.03],[94028.1,0.002]]]
["binance-futures","BTCUSDT",1746031883099,[[94032.1,3.661],[94032.0,0.012],[94031.9,0.002],[94031.4,0.002],[94031.0,0.221]],[[94032.2,10.496],[94032.3,0.009],[94032.4,0.362],[94032.5,0.004],[94033.1,0.005]]]
["binance-futures","BTCUSDT",1746031917665,[[94000.0,159.83],[93999.9,0.025],[93999.8,0.04],[93999.7,0.019],[93999.6,0.041]],[[94000.1,3.079],[94000.2,0.021],[94000.3,0.025],[94000.4,0.229],[94000.5,0.014]]]
["binance-futures","BTCUSDT",1746031985354,[[93917.4,5.099],[93917.3,0.002],[93917.1,0.002],[93917.0,0.052],[93916.9,0.199]],[[93917.5,12.683],[93917.6,0.013],[93917.7,0.009],[93917.9,0.125],[93918.0,0.053]]]
["binance-futures","BTCUSDT",1746031994168,[[93942.1,14.807],[93942.0,0.064],[93941.9,0.004],[93941.6,0.03],[93941.5,0.002]],[[93942.2,11.817],[93942.3,0.004],[93942.4,0.005],[93943.1,0.281],[93943.3,0.002]]]
["binance-futures","BTCUSDT",1746032073701,[[93849.1,9.551],[93849.0,0.039],[93848.9,0.002],[93848.1,0.081],[93848.0,0.101]],[[93849.2,9.951],[93849.3,0.008],[93849.6,0.034],[93849.7,0.507],[93849.8,0.002]]]
["binance-futures","BTCUSDT",1746032097201,[[93865.6,11.684],[93865.5,0.07],[93865.4,0.002],[93865.3,0.002],[93865.2,0.349]],[[93865.7,4.908],[93865.8,0.052],[93865.9,0.133],[93866.0,0.05],[93866.1,0.016]]]
["binance-futures","BTCUSDT",1746032158637,[[93933.9,5.895],[93933.8,0.009],[93933.5,0.088],[93933.4,0.002],[93931.8,0.045]],[[93934.0,10.948],[93934.1,0.006],[93934.2,0.221],[93934.3,0.228],[93934.4,0.004]]]
["binance-futures","BTCUSDT",1746032193009,[[93953.0,0.233],[93952.9,0.211],[93952.8,0.002],[93952.6,0.002],[93951.9,0.002]],[[93953.1,14.632],[93953.2,0.077],[93953.3,0.136],[93953.4,0.009],[93953.5,0.532]]]
["binance-futures","BTCUSDT",1746032212627,[[93952.0,9.253],[93951.9,0.02],[93951.8,0.002],[93951.6,0.002],[93951.0,0.002]],[[93952.1,10.593],[93952.2,0.008],[93952.3,0.3],[93952.4,0.404],[93952.5,0.221]]]
["binance-futures","BTCUSDT",1746032282425,[],[[93876.9,38.866],[93877.0,0.002],[93877.2,0.002],[93877.5,0.079],[93877.6,0.367]]]
["binance-futures","BTCUSDT",1746032318085,[[93887.5,9.245],[93887.4,0.006],[93887.1,0.136],[93887.0,0.002],[93886.4,0.136]],[[93887.6,1.501],[93887.7,0.189],[93887.8,0.002],[93887.9,0.002],[93890.1,0.004]]]
["binance-futures","BTCUSDT",1746032384481,[[93887.0,31.132],[93886.9,1.222],[93886.8,0.553],[93886.7,0.782],[93886.6,0.003]],[[93887.1,0.106],[93887.2,0.004],[93887.6,0.009],[93890.5,0.014],[93893.5,0.002]]]
["binance-futures","BTCUSDT",1746032421852,[[93937.4,4.932],[93937.3,0.162],[93937.2,0.203],[93937.1,0.013],[93936.1,0.002]],[[93937.5,8.31],[93937.6,0.542],[93937.7,0.502],[93937.8,0.504],[93937.9,0.134]]]
["binance-futures","BTCUSDT",1746032441550,[[93947.0,9.351],[93946.9,0.349],[93946.8,0.821],[93946.7,0.002],[93946.6,0.087]],[[93947.1,2.27],[93947.2,0.002],[93947.3,0.002],[93947.8,0.002],[93948.8,0.045]]]
["binance-futures","BTCUSDT",1746032498210,[[94034.7,0.08],[94034.3,0.002],[94032.3,0.184],[94028.3,1.479],[94028.2,0.526]],[[94034.8,23.063],[94034.9,1.014],[94035.0,0.191],[94035.1,0.004],[94035.2,0.4]]]
["binance-futures","BTCUSDT",1746032532024,[[94031.7,0.123],[94031.6,0.002],[94031.4,0.002],[94031.2,0.047],[94031.1,0.096]],[[94031.8,17.742],[94031.9,1.06],[94032.0,0.312],[94032.1,0.514],[94032.5,0.003]]]
["binance-futures","BTCUSDT",1746032574772,[[93990.0,8.485],[93989.9,0.008],[93989.7,0.478],[93989.6,0.198],[93989.5,0.225]],[[93990.1,8.391],[93990.2,0.002],[93990.4,0.03],[93990.5,0.002],[93990.7,0.158]]]
["binance-futures","BTCUSDT",1746032627957,[[93967.1,4.09],[93967.0,0.219],[93966.9,0.002],[93966.0,0.104],[93965.9,0.002]],[[93967.2,14.472],[93967.3,0.008],[93967.4,0.047],[93967.5,0.136],[93967.6,0.002]]]
["binance-futures","BTCUSDT",1746032645447,[[93953.2,9.911],[93953.1,0.996],[93953.0,0.007],[93952.7,0.002],[93952.3,0.015]],[[93953.3,0.243],[93953.4,0.004],[93953.6,0.03],[93953.7,0.004],[93954.3,0.002]]]
["binance-futures","BTCUSDT",1746032706614,[[93944.2,10.464],[93944.1,0.232],[93944.0,0.004],[93943.9,0.411],[93943.8,0.005]],[[93944.3,10.729],[93944.4,0.008],[93945.3,0.261],[93945.4,0.002],[93946.0,0.052]]]
["binance-futures","BTCUSDT",1746032747580,[[93897.6,5.934],[93897.5,0.18],[93897.4,0.002],[93896.7,0.002],[93894.9,0.002]],[[93897.7,9.86],[93897.8,0.007],[93898.0,0.051],[93898.1,0.002],[93898.2,0.002]]]
["binance-futures","BTCUSDT",1746032763894,[[93877.8,3.74],[93877.7,0.028],[93877.6,0.02],[93877.5,0.002],[93877.3,0.117]],[[93877.9,10.83],[93878.0,0.344],[93878.1,0.002],[93878.4,0.032],[93878.5,0.002]]]
["binance-futures","BTCUSDT",1746032832675,[[93826.8,8.165],[93826.7,0.005],[93825.3,0.257],[93825.2,0.215],[93825.1,0.004]],[[93826.9,4.002],[93827.0,0.003],[93827.1,0.002],[93827.2,0.059],[93828.0,0.598]]]
["binance-futures","BTCUSDT",1746032851782,[[93856.6,11.754],[93856.5,0.011],[93856.4,0.002],[93856.3,0.004],[93856.2,0.002]],[[93856.7,8.085],[93856.8,0.618],[93856.9,0.045],[93857.0,0.004],[93857.3,0.134]]]
["binance-futures","BTCUSDT",1746032880021,[[93884.2,4.912],[93884.1,0.271],[93884.0,0.002],[93881.9,0.002],[93879.0,1.053]],[[93884.3,7.025],[93884.4,0.108],[93884.5,0.004],[93884.7,0.165],[93884.8,0.329]]]
["binance-futures","BTCUSDT",1746032949080,[[93806.8,4.562],[93806.7,0.01],[93806.6,0.005],[93806.5,0.002],[93806.0,0.002]],[[93806.9,8.282],[93807.0,0.006],[93807.2,0.043],[93807.3,0.256],[93807.4,0.192]]]
["binance-futures","BTCUSDT",1746032967832,[[93793.9,0.79],[93793.2,0.002],[93791.6,0.016],[93791.5,0.022],[93791.4,0.004]],[[93794.0,34.38],[93794.1,0.658],[93794.2,0.252],[93794.3,0.006],[93794.4,0.075]]]
["binance-futures","BTCUSDT",1746033027281,[[93770.0,9.769],[93769.9,0.006],[93769.6,1.2],[93769.5,0.002],[93769.4,0.453]],[[93770.1,12.115],[93770.2,0.009],[93770.3,0.002],[93771.0,0.002],[93777.5,0.481]]]
["binance-futures","BTCUSDT",1746033063273,[[93742.0,4.418],[93741.9,0.002],[93741.3,0.002],[93741.2,0.324],[93741.1,0.002]],[[93742.1,10.266],[93742.2,0.002],[93742.3,0.002],[93742.4,0.043],[93742.5,0.002]]]
["binance-futures","BTCUSDT",1746033125243,[[93740.1,0.025],[93740.0,0.057],[93738.6,0.002],[93738.0,0.002],[93736.0,0.018]],[[93740.2,26.526],[93740.3,0.421],[93740.4,0.049],[93740.5,0.002],[93741.0,0.002]]]
["binance-futures","BTCUSDT",1746033161561,[[93730.0,12.223],[93729.9,0.014],[93729.8,0.004],[93729.5,0.48],[93728.8,0.094]],[[93730.1,7.902],[93730.2,0.004],[93730.4,0.134],[93730.5,0.002],[93730.9,0.002]]]
["binance-futures","BTCUSDT",1746033208871,[[93721.0,16.319],[93720.9,0.008],[93720.8,0.318],[93720.7,0.002],[93720.6,0.004]],[[93721.1,2.653],[93721.2,0.04],[93721.3,0.002],[93721.4,0.02],[93721.5,0.002]]]
["binance-futures","BTCUSDT",1746033246622,[[93728.9,4.057],[93728.8,0.078],[93728.7,0.002],[93728.6,0.002],[93728.3,0.004]],[[93729.0,14.122],[93729.1,0.008],[93729.3,0.136],[93729.4,0.142],[93729.5,0.002]]]
["binance-futures","BTCUSDT",1746033281247,[[93770.6,21.61],[93770.5,0.034],[93770.4,0.006],[93770.3,0.013],[93770.2,0.004]],[[93770.7,6.4],[93770.8,0.004],[93771.0,0.002],[93771.6,0.015],[93771.7,0.006]]]
["binance-futures","BTCUSDT",1746033300974,[[93776.8,8.489],[93776.7,0.01],[93776.6,0.002],[93775.4,0.043],[93775.3,0.284]],[[93776.9,9.534],[93777.0,0.022],[93777.1,0.066],[93777.2,0.168],[93777.3,0.021]]]
["binance-futures","BTCUSDT",1746033361565,[[93846.0,26.414],[93845.9,0.233],[93845.8,0.079],[93845.7,0.026],[93844.9,0.006]],[[93846.1,5.283],[93846.5,0.002],[93846.8,0.332],[93848.5,0.003],[93849.1,0.026]]]
["binance-futures","BTCUSDT",1746033396243,[[93831.5,10.921],[93831.4,1.016],[93831.3,0.006],[93831.2,0.059],[93831.1,0.234]],[[93831.6,10.603],[93831.7,0.007],[93831.8,0.002],[93832.8,0.045],[93832.9,0.004]]]
["binance-futures","BTCUSDT",1746033456289,[[93840.9,29.725],[93840.8,0.002],[93840.7,0.002],[93840.5,0.002],[93840.4,0.479]],[[93841.0,6.184],[93841.1,0.004],[93841.6,0.002],[93841.7,0.082],[93841.8,0.032]]]
["binance-futures","BTCUSDT",1746033494611,[[93844.9,30.916],[93844.8,0.053],[93844.7,0.004],[93844.6,0.002],[93844.0,0.002]],[[93845.0,17.28],[93845.1,0.007],[93845.2,0.002],[93845.3,0.003],[93845.9,0.002]]]
["binance-futures","BTCUSDT",1746033528928,[[93872.4,21.215],[93872.3,0.002],[93872.1,0.002],[93871.5,0.002]],[[93872.5,14.536],[93872.6,0.002],[93873.1,0.21],[93873.2,0.004],[93873.8,0.005]]]
["binance-futures","BTCUSDT",1746033579284,[[93840.0,9.204],[93839.9,0.006],[93839.7,0.002],[93839.5,0.002],[93839.4,0.002]],[[93840.1,14.38],[93840.2,0.509],[93840.3,0.002],[93840.4,0.002],[93840.6,0.004]]]
["binance-futures","BTCUSDT",1746033617771,[[93854.0,17.063],[93853.9,0.011],[93853.8,0.009],[93853.4,0.002],[93852.8,0.002]],[[93854.1,11.153],[93854.2,0.1],[93854.3,0.002],[93855.5,0.002],[93855.7,0.002]]]
["binance-futures","BTCUSDT",1746033686958,[[93872.2,9.517],[93872.1,0.014],[93872.0,0.004],[93871.9,0.002],[93870.5,0.167]],[[93872.3,10.923],[93872.4,0.006],[93872.7,0.002],[93872.8,0.331],[93872.9,0.006]]]
["binance-futures","BTCUSDT",1746033725938,[[93863.0,0.619],[93862.9,0.002],[93862.5,0.002],[93861.2,0.004],[93861.0,0.016]],[[93863.1,20.493],[93863.2,0.036],[93863.3,0.004],[93863.4,0.079],[93863.5,0.045]]]
["binance-futures","BTCUSDT",1746033749626,[[93862.2,7.179],[93862.1,0.32],[93859.3,0.002],[93858.9,0.002],[93858.4,0.002]],[[93862.3,18.238],[93862.4,0.004],[93863.2,0.002],[93863.6,0.002],[93863.7,8.844]]]
["binance-futures","BTCUSDT",1746033820255,[[93831.6,0.018],[93831.5,0.002],[93831.1,0.003],[93830.9,0.002],[93830.7,0.002]],[[93831.7,29.442],[93831.8,0.058],[93831.9,0.592],[93832.0,1.577],[93832.1,1.772]]]
["binance-futures","BTCUSDT",1746033846104,[[93831.9,23.616],[93831.8,0.226],[93831.7,0.136],[93831.6,0.002],[93831.5,0.055]],[[93832.0,0.303],[93832.1,0.002],[93833.2,0.031],[93833.3,0.002],[93836.0,0.002]]]
["binance-futures","BTCUSDT",1746033882607,[[93820.0,9.062],[93819.9,0.008],[93819.8,0.088],[93819.7,0.004],[93819.5,0.046]],[[93820.1,16.106],[93820.2,0.008],[93820.3,0.002],[93820.5,0.002],[93821.8,0.003]]]
["binance-futures","BTCUSDT",1746033947562,[[93865.9,12.478],[93865.8,0.009],[93865.7,0.002],[93865.6,0.032],[93865.5,0.005]],[[93866.0,9.942],[93866.1,0.007],[93866.3,0.091],[93866.4,0.004],[93866.7,0.011]]]
["binance-futures","BTCUSDT",1746033983318,[[93925.4,8.57],[93925.3,0.004],[93925.0,0.058],[93924.9,0.205],[93924.8,0.032]],[[93925.5,9.135],[93925.6,0.005],[93926.6,0.002],[93927.2,0.134],[93927.3,0.254]]]
["binance-futures","BTCUSDT",1746034044011,[[93942.2,15.718],[93942.1,0.007],[93942.0,0.128],[93941.9,0.179],[93941.8,0.004]],[[93942.3,0.044],[93942.4,0.002],[93942.5,0.002],[93943.4,0.014],[93944.4,0.002]]]
["binance-futures","BTCUSDT",1746034082178,[[93962.3,13.73],[93962.2,0.011],[93962.1,0.002],[93961.9,0.002],[93961.8,0.002]],[[93962.4,8.67],[93962.5,0.004],[93962.6,0.004],[93962.8,0.01],[93963.0,0.225]]]
["binance-futures","BTCUSDT",1746034102196,[[93962.0,0.119],[93961.9,0.006],[93961.1,0.002],[93959.9,0.002],[93952.1,0.109]],[[93962.1,12.21],[93962.2,0.009],[93962.3,0.186],[93962.4,0.004],[93963.0,0.275]]]
["binance-futures","BTCUSDT",1746034162306,[[93993.1,8.362],[93993.0,0.004],[93992.8,0.088],[93992.7,0.002],[93992.2,0.002]],[[93993.2,8.794],[93993.3,0.004],[93993.7,0.002],[93994.0,0.063],[93994.1,0.002]]]
["binance-futures","BTCUSDT",1746034214024,[[93995.4,15.159],[93995.3,0.008],[93995.2,0.237],[93995.1,0.002],[93994.8,0.004]],[[93995.5,9.671],[93995.6,0.006],[93995.9,0.229],[93996.0,0.002],[93996.5,0.002]]]
["binance-futures","BTCUSDT",1746034257741,[[94040.7,0.376],[94040.6,0.002],[94040.5,0.002],[94040.1,0.003],[94039.9,0.002]],[[94040.8,10.567],[94040.9,0.002],[94041.0,0.275],[94041.1,0.004],[94041.6,0.479]]]
["binance-futures","BTCUSDT",1746034294513,[[94049.9,6.027],[94049.8,0.025],[94049.7,0.095],[94049.6,0.035],[94049.5,0.06]],[[94050.0,7.501],[94050.1,0.004],[94050.2,0.005],[94050.3,0.133],[94050.4,0.002]]]
["binance-futures","BTCUSDT",1746034313537,[[94044.8,9.497],[94044.7,0.01],[94044.6,0.033],[94044.5,0.025],[94043.7,0.096]],[[94044.9,9.416],[94045.0,0.006],[94045.5,0.023],[94045.6,0.004],[94046.0,0.541]]]
["binance-futures","BTCUSDT",1746034373381,[[94006.6,6.332],[94006.5,0.012],[94006.4,0.002],[94005.9,0.004],[94005.3,0.002]],[[94006.7,10.269],[94006.8,0.512],[94006.9,0.002],[94007.0,0.002],[94007.1,0.133]]]
["binance-futures","BTCUSDT",1746034407422,[[94020.2,6.54],[94020.1,0.008],[94020.0,0.014],[94019.9,0.004],[94019.7,0.013]],[[94020.3,14.025],[94020.4,0.01],[94020.5,0.004],[94020.6,0.002],[94020.8,0.135]]]
["binance-futures","BTCUSDT",1746034471178,[[93979.5,20.231],[93979.4,0.016],[93979.3,0.085],[93979.2,0.045],[93978.6,0.138]],[[93979.6,0.615],[93979.7,0.015],[93979.8,0.007],[93979.9,0.002],[93980.0,0.048]]]
["binance-futures","BTCUSDT",1746034500715,[[94005.5,15.704],[94005.4,0.019],[94005.3,0.044],[94005.2,0.002]],[[94005.6,8.812],[94005.7,0.137],[94005.8,0.02],[94005.9,0.034],[94006.2,0.215]]]
["binance-futures","BTCUSDT",1746034527208,[[94005.5,19.247],[94005.4,0.027],[94005.3,0.006],[94005.0,0.002]],[[94005.6,0.322],[94005.7,0.002],[94005.8,0.363],[94005.9,0.034],[94006.0,0.002]]]
["binance-futures","BTCUSDT",1746034586968,[[94034.9,16.796],[94034.8,1.207],[94034.7,0.431],[94034.6,0.002],[94034.4,0.043]],[[94035.0,3.801],[94035.1,0.004],[94035.9,0.002],[94036.0,5.002],[94036.1,0.004]]]
["binance-futures","BTCUSDT",1746034622265,[[94085.4,15.718],[94085.3,0.014],[94085.2,0.002],[94085.1,0.254],[94085.0,0.135]],[[94085.5,7.836],[94085.6,0.004],[94085.7,0.032],[94085.8,0.002],[94085.9,0.016]]]
["binance-futures","BTCUSDT",1746034639651,[[94104.8,11.367],[94104.7,0.012],[94104.6,0.002],[94104.4,0.014],[94104.3,0.012]],[[94104.9,10.675],[94105.0,0.002],[94105.2,0.043],[94105.3,0.002],[94105.7,0.003]]]
["binance-futures","BTCUSDT",1746034694757,[[94121.6,14.1],[94121.5,0.032],[94121.4,0.005],[94121.0,0.002],[94120.9,0.002]],[[94121.7,8.367],[94121.8,0.004],[94123.5,0.002],[94124.0,0.065],[94124.1,0.002]]]
["binance-futures","BTCUSDT",1746034729256,[[94121.6,13.739],[94121.5,0.013],[94121.4,0.005],[94121.3,0.097],[94121.2,0.002]],[[94121.7,2.827],[94121.8,0.002],[94122.4,0.03],[94122.5,0.016],[94123.5,0.004]]]
["binance-futures","BTCUSDT",1746034771190,[[94145.3,2.174],[94145.2,0.002],[94144.5,0.128]],[[94145.4,9.264],[94145.5,0.414],[94145.6,0.045],[94145.7,0.002],[94145.9,0.133]]]
["binance-futures","BTCUSDT",1746034801934,[[94095.6,13.724],[94095.5,0.002],[94094.1,0.002],[94092.8,0.002]],[[94095.7,9.829],[94095.8,0.214],[94095.9,0.137],[94096.0,0.065],[94096.2,0.016]]]
["binance-futures","BTCUSDT",1746034838292,[[94120.1,10.207],[94120.0,2.636],[94119.9,0.025],[94119.8,0.002],[94119.3,0.024]],[[94120.2,3.311],[94120.3,0.036],[94120.4,0.002],[94120.5,0.011],[94120.6,0.225]]]
["binance-futures","BTCUSDT",1746034898099,[[94107.6,4.817],[94107.5,0.002],[94106.9,0.002],[94106.8,0.058],[94106.7,0.218]],[[94107.7,17.434],[94107.8,0.203],[94107.9,0.005],[94108.0,0.075],[94108.1,0.135]]]
["binance-futures","BTCUSDT",1746034932114,[[94119.8,1.359],[94119.7,0.034],[94119.6,0.002],[94119.1,0.002],[94118.1,0.002]],[[94119.9,10.457],[94120.0,0.792],[94120.1,0.004],[94120.2,0.037],[94120.3,0.002]]]
["binance-futures","BTCUSDT",1746034995317,[[94172.6,13.322],[94172.5,0.014],[94172.4,0.004],[94172.1,0.133],[94172.0,0.032]],[[94172.7,1.009],[94172.8,2.291],[94172.9,0.016],[94173.0,0.012],[94173.1,0.006]]]
["binance-futures","BTCUSDT",1746035013636,[[94195.4,5.398],[94195.3,0.005],[94195.2,0.03],[94194.9,0.005]],[[94195.5,12.278],[94195.6,0.008],[94195.7,0.007],[94195.9,0.017],[94196.0,0.048]]]
["binance-futures","BTCUSDT",1746035044361,[[94192.7,14.072],[94192.6,0.062],[94191.9,0.017],[94191.8,0.016]],[[94192.8,0.11],[94192.9,0.004],[94193.2,0.002],[94194.1,0.002],[94195.0,0.002]]]
["binance-futures","BTCUSDT",1746035111128,[[94192.4,7.197],[94192.3,0.009],[94192.1,0.002],[94191.8,0.149],[94191.7,0.016]],[[94192.5,11.258],[94192.6,0.018],[94192.7,0.002],[94192.9,0.002],[94193.6,0.042]]]
["binance-futures","BTCUSDT",1746035131190,[[94166.3,0.47],[94166.2,0.004],[94165.9,0.002],[94164.8,0.002],[94164.7,0.088]],[[94166.4,11.375],[94166.5,0.461],[94166.6,0.002],[94166.9,0.002],[94167.2,0.072]]]
["binance-futures","BTCUSDT",1746035185023,[[94154.4,8.986],[94154.3,0.007],[94153.7,0.002],[94153.1,0.002],[94152.8,0.118]],[[94154.5,7.17],[94154.6,0.049],[94155.0,0.042],[94155.2,0.146],[94160.0,0.067]]]
["binance-futures","BTCUSDT",1746035203636,[[94170.0,7.849],[94169.9,0.005],[94169.6,0.002]],[[94170.1,9.666],[94170.2,0.004],[94170.5,0.006],[94171.3,0.002],[94177.8,0.022]]]
["binance-futures","BTCUSDT",1746035237724,[[94155.3,15.515],[94154.9,0.097],[94154.8,0.119],[94154.5,0.779],[94154.4,0.119]],[[94155.4,2.992],[94156.0,0.065],[94156.4,0.002],[94156.6,0.005],[94156.8,0.003]]]
["binance-futures","BTCUSDT",1746035295303,[[94079.9,8.406],[94079.8,0.004],[94079.7,0.973],[94079.6,0.584],[94079.5,0.504]],[[94080.0,7.15],[94080.1,0.005],[94080.9,0.002],[94081.3,0.034],[94081.4,0.044]]]
["binance-futures","BTCUSDT",1746035313258,[[94119.5,14.307],[94119.4,0.004],[94119.1,0.005],[94119.0,1.687],[94118.9,0.578]],[[94119.6,0.024],[94119.9,0.002],[94120.0,0.004],[94120.2,0.018],[94121.8,0.002]]]
["binance-futures","BTCUSDT",1746035380187,[[94093.2,5.247],[94093.1,0.004],[94093.0,0.152],[94092.9,0.209],[94092.8,0.032]],[[94093.3,9.556],[94093.4,0.008],[94093.6,0.015],[94093.7,0.004],[94094.0,0.002]]]
["binance-futures","BTCUSDT",1746035410207,[[94099.0,15.843],[94098.9,0.004],[94098.8,0.002],[94098.7,1.275],[94098.6,0.002]],[[94099.1,2.192],[94099.2,0.002],[94099.9,0.086],[94100.0,0.424],[94100.1,0.002]]]
["binance-futures","BTCUSDT",1746035445367,[[94139.9,19.945],[94139.8,0.002],[94139.7,0.002],[94139.5,0.002],[94139.4,0.374]],[[94140.0,0.248],[94140.1,0.047],[94140.2,0.002],[94140.5,0.002],[94140.7,0.016]]]
["binance-futures","BTCUSDT",1746035502546,[[94171.2,1.676],[94171.1,0.008],[94170.8,0.002],[94170.6,0.096],[94170.5,0.002]],[[94171.3,13.801],[94171.4,0.008],[94171.5,0.002],[94171.7,0.015],[94171.8,0.002]]]
["binance-futures","BTCUSDT",1746035519156,[[94143.1,6.613],[94143.0,0.004],[94142.7,0.193],[94142.2,0.002],[94140.9,0.002]],[[94143.2,8.008],[94143.3,0.007],[94143.9,0.002],[94144.3,0.03],[94144.4,0.195]]]
["binance-futures","BTCUSDT",1746035557326,[[94124.9,24.337],[94124.8,0.01],[94124.7,0.008],[94124.5,0.044],[94124.4,0.191]],[[94125.0,8.128],[94125.1,0.308],[94125.2,0.027],[94125.3,0.002],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746035616425,[[94090.6,10.367],[94090.5,0.275],[94090.4,0.002],[94090.2,0.002],[94090.0,0.004]],[[94090.7,9.957],[94090.8,0.01],[94090.9,0.004],[94091.7,0.002],[94091.9,0.074]]]
["binance-futures","BTCUSDT",1746035651161,[[94118.1,8.088],[94118.0,0.016],[94117.9,0.002],[94117.2,0.004],[94117.1,0.188]],[[94118.2,9.222],[94118.3,0.22],[94118.4,0.135],[94118.5,0.002],[94122.9,0.021]]]
["binance-futures","BTCUSDT",1746035693078,[[94145.3,8.795],[94145.2,0.022],[94145.1,0.002],[94144.9,0.002]],[[94145.4,3.848],[94145.5,0.004],[94146.0,0.026],[94146.1,0.004],[94146.4,0.004]]]
["binance-futures","BTCUSDT",1746035739071,[[94140.6,4.743],[94140.5,0.006],[94140.4,0.202],[94140.3,0.002],[94140.2,0.003]],[[94140.7,12.576],[94140.8,1.212],[94140.9,0.009],[94141.0,0.002],[94141.5,0.002]]]
["binance-futures","BTCUSDT",1746035773303,[[94045.9,5.567],[94045.8,0.004],[94045.7,0.182],[94045.6,0.002]],[[94046.0,6.765],[94046.1,0.01],[94046.2,0.002],[94046.3,0.002],[94047.0,0.002]]]
["binance-futures","BTCUSDT",1746035835566,[[94070.3,12.329],[94070.2,0.002],[94070.1,0.133],[94070.0,0.004],[94067.2,0.002]],[[94070.4,7.323],[94070.5,0.023],[94070.6,0.012],[94070.7,0.002],[94071.2,0.043]]]
["binance-futures","BTCUSDT",1746035856588,[[94060.0,0.529],[94059.9,0.002],[94059.2,0.002],[94057.6,0.002],[94057.3,0.002]],[[94060.1,21.811],[94060.2,0.006],[94060.3,0.002],[94060.4,0.043],[94060.5,0.997]]]
["binance-futures","BTCUSDT",1746035943767,[[94069.3,0.051],[94069.2,0.002],[94068.6,0.002],[94066.7,0.002],[94065.9,0.004]],[[94069.4,28.984],[94069.5,0.166],[94069.6,0.482],[94069.7,0.421],[94069.8,0.01]]]
["binance-futures","BTCUSDT",1746035965966,[[94056.7,8.16],[94056.6,0.004],[94056.5,0.002],[94056.4,0.502],[94056.3,0.002]],[[94056.8,4.014],[94056.9,0.002],[94057.0,0.002],[94057.3,0.002],[94057.7,0.002]]]
["binance-futures","BTCUSDT",1746036000538,[[94059.2,10.849],[94059.1,0.007],[94058.6,0.113],[94058.5,0.224],[94058.4,0.034]],[[94059.3,18.261],[94059.4,0.126],[94059.5,0.002],[94059.6,0.133],[94059.7,0.002]]]
["binance-futures","BTCUSDT",1746036066543,[[94019.9,8.63],[94019.8,0.007],[94019.2,0.231],[94019.1,0.002]],[[94020.0,6.474],[94020.1,0.004],[94020.2,0.266],[94020.3,0.002],[94020.5,0.148]]]
["binance-futures","BTCUSDT",1746036086201,[[94010.7,8.641],[94010.6,0.506],[94010.5,0.861],[94010.4,0.505],[94010.3,0.5]],[[94010.8,9.074],[94010.9,0.004],[94011.2,0.043],[94011.3,0.002],[94011.4,0.002]]]
["binance-futures","BTCUSDT",1746036122671,[[94015.4,0.537],[94015.3,0.006],[94015.2,0.038],[94015.1,0.002],[94014.3,0.004]],[[94015.5,11.946],[94015.6,0.269],[94015.7,0.031],[94015.8,0.002],[94016.0,0.223]]]
["binance-futures","BTCUSDT",1746036187085,[[94064.6,10.37],[94064.5,0.01],[94064.4,0.002],[94064.0,0.03],[94063.9,0.004]],[[94064.7,9.913],[94064.8,0.006],[94065.0,0.002],[94065.3,0.133],[94065.4,0.024]]]
["binance-futures","BTCUSDT",1746036250648,[[94059.1,2.078],[94059.0,0.083],[94058.9,0.002],[94057.6,0.002],[94057.5,0.002]],[[94059.2,18.389],[94059.3,3.459],[94059.4,0.006],[94059.5,0.079],[94059.6,0.002]]]
["binance-futures","BTCUSDT",1746036286007,[[94074.1,6.376],[94074.0,0.002],[94073.9,0.053],[94073.8,0.228],[94073.7,0.004]],[[94074.2,8.145],[94074.3,0.004],[94074.6,0.19],[94074.7,0.135],[94074.8,0.002]]]
["binance-futures","BTCUSDT",1746036305326,[[94104.4,8.139],[94104.3,0.002],[94104.1,0.002],[94104.0,0.03],[94103.9,0.002]],[[94104.5,9.039],[94104.6,0.006],[94104.7,0.155],[94104.8,0.226],[94104.9,0.002]]]
["binance-futures","BTCUSDT",1746036365454,[[94080.0,3.25],[94079.9,0.004],[94079.8,0.006],[94079.3,0.226],[94079.2,0.002]],[[94080.1,8.765],[94080.2,0.264],[94080.3,0.154],[94080.4,0.19],[94080.5,0.217]]]
["binance-futures","BTCUSDT",1746036405201,[[94040.7,9.823],[94040.6,0.254],[94040.5,0.004],[94040.4,0.002],[94040.3,0.133]],[[94040.8,1.251],[94040.9,0.002],[94042.6,0.004],[94043.5,0.002],[94044.0,0.043]]]
["binance-futures","BTCUSDT",1746036424914,[[94249.3,0.249],[94249.0,2.871],[94248.9,0.01],[94248.5,2.429],[94247.2,0.28]],[[94249.5,0.107],[94249.9,0.107],[94250.0,4.082],[94250.1,0.78],[94254.4,0.043]]]
["binance-futures","BTCUSDT",1746036487763,[[94310.9,1.651],[94310.8,0.002],[94310.0,0.004],[94308.8,0.002]],[[94311.0,4.93],[94311.1,0.004],[94311.2,0.053],[94311.3,0.203],[94313.0,0.133]]]
["binance-futures","BTCUSDT",1746036503542,[[94314.4,7.591],[94314.3,0.038],[94314.0,0.063]],[[94314.5,7.756],[94314.6,0.002],[94315.5,0.002],[94317.3,0.009],[94317.4,0.547]]]
["binance-futures","BTCUSDT",1746036532968,[[94232.2,5.818],[94232.1,0.002],[94231.8,0.002],[94231.4,0.225],[94231.2,0.003]],[[94232.3,10.174],[94232.4,0.044],[94233.1,0.002],[94233.2,0.192],[94233.3,0.018]]]
["binance-futures","BTCUSDT",1746036586758,[[94240.7,11.61],[94240.6,0.009],[94240.0,0.137],[94239.9,0.002],[94239.5,0.002]],[[94240.8,4.654],[94240.9,0.004],[94241.0,0.346],[94241.1,0.002],[94241.9,0.154]]]
["binance-futures","BTCUSDT",1746036614939,[[94260.0,8.203],[94259.9,0.113],[94259.8,0.002],[94259.4,0.026],[94259.3,0.002]],[[94260.1,5.881],[94260.2,0.002],[94261.5,0.002],[94261.8,0.002],[94264.0,0.065]]]
["binance-futures","BTCUSDT",1746036670396,[[94240.0,6.034],[94239.9,0.004],[94239.8,0.002],[94239.0,0.004]],[[94240.1,7.954],[94240.2,0.014],[94240.3,0.002],[94240.6,0.002],[94241.2,0.044]]]
["binance-futures","BTCUSDT",1746036686732,[[94347.9,9.552],[94347.8,0.004],[94347.4,0.002],[94347.0,0.019]],[[94348.0,9.138],[94348.1,0.009],[94348.2,0.002],[94348.3,0.126],[94348.4,0.266]]]
["binance-futures","BTCUSDT",1746036739421,[[94390.5,9.728],[94390.4,0.008],[94390.0,0.002],[94389.5,0.137],[94389.4,0.179]],[[94390.6,9.204],[94390.7,0.008],[94392.0,0.156],[94392.1,0.002],[94392.9,0.002]]]
["binance-futures","BTCUSDT",1746036769918,[[94355.9,10.25],[94355.8,0.008],[94355.7,0.01],[94355.6,0.002],[94355.3,0.101]],[[94356.0,8.898],[94356.1,0.009],[94356.6,0.004],[94356.7,0.226],[94356.9,0.002]]]
["binance-futures","BTCUSDT",1746036787223,[[94379.9,9.671],[94379.8,0.006],[94379.6,0.041],[94379.5,0.198],[94379.4,0.002]],[[94380.0,6.167],[94380.1,0.006],[94380.3,0.002],[94380.4,2.22],[94380.5,0.224]]]
["binance-futures","BTCUSDT",1746036819392,[[94337.0,2.919],[94336.9,0.002],[94336.4,0.002],[94336.0,0.015],[94335.9,0.002]],[[94337.1,8.453],[94337.2,0.006],[94337.6,0.042],[94337.7,0.002],[94337.8,0.133]]]
["binance-futures","BTCUSDT",1746036873555,[[94390.2,17.602],[94390.1,0.408],[94390.0,0.065],[94389.9,0.211],[94389.8,0.003]],[[94390.3,2.733],[94390.4,0.002],[94390.6,0.002],[94390.7,0.002],[94394.7,0.133]]]
["binance-futures","BTCUSDT",1746036926174,[[94282.9,6.145],[94282.8,0.007],[94282.6,0.133],[94282.5,0.002],[94282.1,0.135]],[[94283.0,7.784],[94283.1,0.005],[94283.7,0.002],[94285.0,0.218],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1746036959758,[[94332.9,4.872],[94332.8,0.214],[94332.7,0.002],[94332.4,0.167],[94332.3,0.002]],[[94333.0,5.94],[94333.1,0.005],[94333.3,0.002],[94333.5,0.002],[94334.0,0.063]]]
["binance-futures","BTCUSDT",1746036976601,[[94298.8,14.396],[94298.7,1.745],[94298.6,0.015],[94298.5,0.002],[94297.9,0.133]],[[94298.9,7.309],[94299.0,0.002],[94299.6,0.004],[94300.5,0.006],[94301.4,0.066]]]
["binance-futures","BTCUSDT",1746037032421,[[94337.4,18.923],[94337.3,0.004],[94337.1,0.002]],[[94337.5,0.421],[94337.6,0.002],[94338.0,0.002],[94338.2,0.004],[94338.4,0.002]]]
["binance-futures","BTCUSDT",1746037066522,[[94398.9,16.969],[94398.8,0.456],[94398.7,0.002],[94398.2,0.002],[94397.6,0.072]],[[94399.0,3.056],[94399.1,0.002],[94399.2,0.004],[94399.5,0.006],[94399.7,0.002]]]
["binance-futures","BTCUSDT",1746037083528,[[94390.0,29.4],[94389.9,0.015],[94389.7,0.003],[94389.6,0.042]],[[94390.1,0.284],[94390.2,0.015],[94390.3,0.004],[94390.6,0.014],[94390.7,0.002]]]
["binance-futures","BTCUSDT",1746037154232,[[94359.5,12.065],[94359.4,0.007],[94359.3,0.005],[94359.2,0.002],[94359.1,0.437]],[[94359.6,8.239],[94359.7,0.093],[94359.8,0.002],[94360.0,0.006],[94360.4,0.002]]]
["binance-futures","BTCUSDT",1746037188947,[[94365.9,8.887],[94365.8,0.005],[94365.2,0.002],[94364.7,0.084],[94364.6,0.002]],[[94366.0,9.427],[94366.1,0.004],[94366.2,0.133],[94366.3,0.004],[94366.8,0.217]]]
["binance-futures","BTCUSDT",1746037230842,[[94395.7,18.474],[94395.6,0.01],[94395.5,0.006],[94395.3,0.017],[94395.2,0.346]],[[94395.8,2.918],[94395.9,0.004],[94396.3,0.002],[94396.9,0.002],[94397.0,0.3]]]
["binance-futures","BTCUSDT",1746037265443,[[94344.3,9.821],[94344.2,0.004],[94344.0,0.006],[94343.9,0.428],[94343.8,0.002]],[[94344.4,18.85],[94344.5,0.255],[94344.6,0.004],[94344.8,0.002],[94345.5,0.183]]]
["binance-futures","BTCUSDT",1746037281747,[[94266.6,27.729],[94266.5,1.312],[94266.2,3.814],[94266.1,0.018],[94266.0,0.065]],[[94266.7,0.308],[94266.8,0.002],[94267.9,0.002],[94268.0,0.002],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1746037353615,[[94237.1,14.03],[94237.0,0.29],[94236.9,0.009],[94236.6,0.002],[94236.5,1.273]],[[94237.2,1.657],[94237.3,0.002],[94237.8,0.002],[94238.1,0.002],[94239.5,0.029]]]
["binance-futures","BTCUSDT",1746037372281,[[94259.6,27.694],[94259.5,0.002],[94258.8,0.044],[94258.7,0.002],[94258.4,0.584]],[[94259.7,2.395],[94259.8,0.002],[94261.4,0.011],[94261.5,0.016],[94261.6,0.044]]]
["binance-futures","BTCUSDT",1746037432942,[[94230.0,2.338],[94229.9,0.002],[94229.5,0.002]],[[94230.1,16.788],[94230.2,0.008],[94230.3,0.004],[94230.5,0.002],[94230.8,0.095]]]
["binance-futures","BTCUSDT",1746037462803,[[94223.1,8.18],[94223.0,0.044],[94222.9,0.002],[94222.8,0.002],[94222.3,0.002]],[[94223.2,6.824],[94223.3,0.004],[94223.8,0.002],[94225.3,0.092],[94225.4,0.191]]]
["binance-futures","BTCUSDT",1746037485082,[[94224.1,25.286],[94224.0,0.064],[94223.9,0.281],[94223.8,0.006],[94223.4,0.332]],[[94224.2,0.042],[94224.3,0.002],[94224.7,0.002],[94227.7,0.002],[94228.6,0.002]]]
["binance-futures","BTCUSDT",1746037544765,[[94207.1,0.057],[94207.0,0.011],[94206.4,0.002],[94204.5,0.002],[94201.8,0.002]],[[94207.2,25.898],[94207.3,0.007],[94207.5,0.007],[94207.6,0.051],[94207.7,0.009]]]
["binance-futures","BTCUSDT",1746037579098,[[94224.0,14.957],[94223.9,0.026],[94223.8,0.004],[94223.2,0.091],[94222.3,0.004]],[[94224.1,4.529],[94224.2,0.002],[94224.7,0.002],[94225.0,0.002],[94226.2,0.004]]]
["binance-futures","BTCUSDT",1746037641271,[],[[94248.1,3.042],[94250.1,2.782],[94251.1,7.133],[94251.4,3.215],[94251.8,4.566]]]
["binance-futures","BTCUSDT",1746037679598,[[94212.2,0.011],[94212.1,0.002],[94210.8,0.006],[94210.5,0.002],[94210.0,0.002]],[[94212.3,20.665],[94212.5,6.307],[94212.8,0.094],[94213.0,4.188],[94213.4,0.051]]]
["binance-futures","BTCUSDT",1746037698981,[[94195.0,10.468],[94194.9,0.006],[94194.8,0.477],[94194.7,0.002],[94194.4,0.042]],[[94195.1,9.518],[94195.2,0.009],[94195.7,0.002],[94195.9,0.189],[94196.0,0.002]]]
["binance-futures","BTCUSDT",1746037759181,[[94197.7,20.04],[94197.6,0.006],[94197.5,0.004],[94196.8,0.004],[94196.7,0.811]],[[94197.8,6.804],[94197.9,0.507],[94198.0,0.078],[94198.1,0.002],[94198.8,0.002]]]
["binance-futures","BTCUSDT",1746037774940,[[94125.0,1.49],[94124.8,0.002],[94124.7,0.004],[94124.6,0.002],[94124.1,0.002]],[[94125.1,9.633],[94125.2,0.002],[94125.3,0.239],[94125.5,0.641],[94125.6,1.054]]]
["binance-futures","BTCUSDT",1746037809144,[[94095.3,5.881],[94095.2,0.006],[94095.1,0.482],[94095.0,2.509],[94094.9,0.005]],[[94095.4,10.248],[94095.5,0.404],[94095.6,0.004],[94095.7,0.017],[94095.8,0.027]]]
["binance-futures","BTCUSDT",1746037881971,[[94080.0,27.516],[94079.9,0.114],[94079.8,0.015],[94079.7,0.014],[94076.4,0.002]],[[94080.1,16.349],[94080.2,0.089],[94080.3,0.007],[94080.6,0.002],[94081.5,0.002]]]
["binance-futures","BTCUSDT",1746037900601,[[94127.5,6.58],[94127.4,0.006],[94127.2,0.03],[94127.1,0.017],[94127.0,0.004]],[[94127.6,13.85],[94127.7,0.011],[94127.8,0.004],[94127.9,0.19],[94128.0,0.334]]]
["binance-futures","BTCUSDT",1746037961311,[[94148.7,27.584],[94148.6,0.008],[94148.5,0.002],[94148.2,0.013],[94148.1,0.006]],[[94148.8,6.263],[94148.9,0.007],[94149.4,0.063],[94149.5,0.011],[94149.6,0.205]]]
["binance-futures","BTCUSDT",1746038000890,[[94120.0,9.548],[94119.9,0.006],[94119.5,0.218],[94119.4,0.002],[94117.9,0.016]],[[94120.1,10.856],[94120.2,1.115],[94120.3,0.447],[94120.4,0.03],[94120.8,0.042]]]
["binance-futures","BTCUSDT",1746038021768,[[94118.9,9.259],[94118.8,0.98],[94118.7,0.056],[94118.6,0.284],[94118.4,0.002]],[[94119.0,7.554],[94119.1,0.016],[94119.2,0.002],[94119.3,0.002],[94119.7,0.133]]]
["binance-futures","BTCUSDT",1746038103519,[[94082.5,14.151],[94082.4,0.013],[94082.3,0.137],[94082.2,0.002],[94063.5,1.658]],[[94082.6,7.195],[94082.7,0.005],[94082.8,0.088],[94082.9,0.002],[94084.9,0.004]]]
["binance-futures","BTCUSDT",1746038121815,[[94086.3,14.531],[94086.2,0.004],[94086.0,0.002],[94084.8,0.044],[94079.1,0.478]],[[94086.4,7.023],[94086.5,0.002],[94086.9,0.191],[94087.0,0.002],[94087.2,0.002]]]
["binance-futures","BTCUSDT",1746038183763,[[94066.8,1.593],[94066.7,0.006],[94066.5,0.002],[94066.1,0.011],[94066.0,0.006]],[[94066.9,22.272],[94067.0,0.002],[94067.2,0.03],[94067.3,0.002],[94067.4,0.002]]]
["binance-futures","BTCUSDT",1746038217031,[[94052.0,8.304],[94051.9,0.135],[94051.8,0.002],[94051.7,0.009],[94051.4,0.001]],[[94052.1,1.158],[94052.2,0.002],[94052.6,0.002],[94052.9,0.002],[94053.4,0.002]]]
["binance-futures","BTCUSDT",1746038234688,[[94046.6,4.976],[94046.5,0.002],[94046.1,0.002],[94045.5,0.002],[94045.1,0.087]],[[94046.7,8.508],[94046.8,0.004],[94046.9,0.002],[94047.0,0.002],[94047.2,0.03]]]
["binance-futures","BTCUSDT",1746038295720,[[94080.5,11.396],[94080.4,0.409],[94080.3,0.464],[94080.2,0.006],[94080.0,0.082]],[[94080.6,7.436],[94080.7,0.236],[94080.8,0.002],[94080.9,0.002],[94081.4,0.004]]]
["binance-futures","BTCUSDT",1746038333530,[[94050.0,10.888],[94049.9,0.68],[94049.8,0.002],[94049.6,0.043],[94049.5,0.002]],[[94050.1,4.536],[94050.2,0.002],[94050.7,0.002],[94051.0,0.002],[94051.8,0.002]]]
["binance-futures","BTCUSDT",1746038397384,[[94027.3,7.408],[94027.2,0.004],[94026.9,0.002],[94024.8,0.109],[94024.7,0.002]],[[94027.4,22.665],[94027.5,0.01],[94027.6,0.004],[94028.0,0.043],[94028.1,0.002]]]
["binance-futures","BTCUSDT",1746038418239,[[94023.5,15.34],[94023.4,0.019],[94023.3,0.004],[94022.9,0.002]],[[94023.6,5.51],[94023.7,0.008],[94023.9,0.002],[94024.0,0.198],[94024.1,0.024]]]
["binance-futures","BTCUSDT",1746038452519,[[94035.2,25.594],[94035.1,0.17],[94035.0,0.004],[94034.9,0.004],[94034.8,0.043]],[[94035.3,2.454],[94035.4,0.002],[94035.7,0.002],[94036.0,0.014],[94036.1,0.002]]]
["binance-futures","BTCUSDT",1746038512473,[[93961.8,7.607],[93961.7,0.004],[93961.6,0.191],[93961.5,0.006],[93960.6,0.002]],[[93961.9,12.286],[93962.0,0.193],[93962.1,0.222],[93962.2,0.008],[93963.9,0.002]]]
["binance-futures","BTCUSDT",1746038549419,[[93978.6,9.304],[93978.4,0.751],[93978.3,0.243],[93978.2,0.002],[93978.1,0.002]],[[93978.7,0.06],[93978.8,0.002],[93979.6,0.002],[93981.6,0.065],[93982.7,0.073]]]
["binance-futures","BTCUSDT",1746038570001,[[93987.4,17.773],[93987.3,0.002],[93987.2,0.002],[93987.0,1.221],[93986.9,0.006]],[[93987.5,0.096],[93987.6,0.002],[93987.8,0.002],[93988.5,0.002],[93989.0,0.002]]]
["binance-futures","BTCUSDT",1746038628045,[[94001.2,11.271],[94001.1,0.079],[94001.0,0.002],[94000.9,0.133],[94000.8,0.002]],[[94001.3,1.677],[94001.4,0.004],[94002.9,0.037],[94003.0,0.006],[94003.2,0.043]]]
["binance-futures","BTCUSDT",1746038662321,[[94031.7,7.56],[94031.6,0.077],[94031.5,0.002],[94031.2,0.002],[94030.7,0.109]],[[94031.8,9.817],[94031.9,0.005],[94032.7,0.228],[94032.8,0.002],[94033.5,0.002]]]
["binance-futures","BTCUSDT",1746038704051,[[94018.0,6.15],[94017.9,0.109],[94017.8,0.004],[94017.6,0.003],[94017.5,0.206]],[[94018.1,20.269],[94018.2,0.647],[94018.3,0.004],[94019.8,0.004],[94026.8,0.003]]]
["binance-futures","BTCUSDT",1746038763896,[[94035.6,5.267],[94035.5,0.004],[94034.7,0.197],[94034.6,0.004]],[[94035.7,18.118],[94035.8,0.01],[94035.9,0.006],[94036.0,0.076],[94036.1,0.002]]]
["binance-futures","BTCUSDT",1746038782521,[[94073.1,3.231],[94073.0,0.002],[94072.8,0.196],[94072.7,0.002],[94072.3,0.002]],[[94073.2,13.395],[94073.3,0.014],[94073.4,0.002],[94074.0,0.076],[94074.1,0.006]]]
["binance-futures","BTCUSDT",1746038843385,[[94117.9,34.724],[94117.8,0.002],[94117.7,2.277],[94117.6,1.96],[94117.5,1.432]],[[94118.0,0.335],[94118.1,0.011],[94118.2,0.002],[94119.4,0.004],[94121.9,0.002]]]
["binance-futures","BTCUSDT",1746038881098,[[94081.3,12.137],[94081.2,0.006],[94081.1,0.002],[94080.9,0.005]],[[94081.4,5.807],[94081.5,0.205],[94081.6,0.034],[94081.7,0.002],[94085.6,0.196]]]
["binance-futures","BTCUSDT",1746038948234,[[94084.5,8.301],[94084.4,0.004],[94084.2,0.002],[94083.6,0.002],[94082.9,0.006]],[[94084.6,6.95],[94084.7,0.008],[94084.9,0.002],[94085.2,0.133],[94085.3,0.004]]]
["binance-futures","BTCUSDT",1746038967431,[[94133.4,8.326],[94133.3,0.004],[94133.1,0.004],[94132.8,0.03],[94132.4,0.045]],[[94133.5,0.366],[94133.6,0.004],[94134.4,0.011],[94134.5,0.027],[94134.6,0.002]]]
["binance-futures","BTCUSDT",1746039004986,[[94122.2,1.389],[94122.1,0.002],[94122.0,0.057],[94121.9,0.004],[94121.3,0.009]],[[94122.3,11.912],[94122.4,0.01],[94122.5,0.002],[94123.1,0.133],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1746039074309,[[94101.0,6.924],[94100.9,0.004],[94100.0,0.004],[94099.9,0.002],[94099.8,0.034]],[[94101.1,19.323],[94101.2,0.009],[94101.3,0.949],[94101.4,0.002],[94102.2,0.007]]]
["binance-futures","BTCUSDT",1746039105352,[[94137.1,24.388],[94136.9,0.002],[94136.8,0.03],[94136.7,0.002],[94136.6,0.047]],[[94137.2,5.752],[94137.3,0.212],[94137.4,0.002],[94138.1,0.067],[94138.2,0.002]]]
["binance-futures","BTCUSDT",1746039127264,[[94098.6,11.44],[94098.5,0.008],[94097.0,0.227],[94096.9,0.091],[94096.8,0.002]],[[94098.7,11.817],[94098.8,0.01],[94098.9,0.002],[94100.7,0.023],[94100.8,0.045]]]
["binance-futures","BTCUSDT",1746039193626,[[94101.0,6.171],[94100.9,0.004],[94100.4,0.002],[94099.7,0.006],[94099.3,0.208]],[[94101.1,21.61],[94101.2,0.005],[94101.3,0.002],[94101.6,0.043],[94101.7,0.002]]]
["binance-futures","BTCUSDT",1746039232895,[[94108.5,3.902],[94108.4,0.002],[94107.2,0.004],[94106.6,0.002],[94106.3,0.002]],[[94108.6,12.417],[94108.7,0.247],[94108.8,0.002],[94109.0,0.133],[94109.1,0.002]]]
["binance-futures","BTCUSDT",1746039299921,[[94080.0,6.355],[94079.9,0.006],[94079.8,0.02],[94078.1,0.002]],[[94080.1,20.246],[94080.6,0.004],[94080.7,0.315],[94080.8,0.034],[94080.9,0.45]]]
["binance-futures","BTCUSDT",1746039319292,[[94122.5,4.074],[94122.4,0.002],[94121.3,0.006],[94119.9,0.002],[94119.7,0.131]],[[94122.6,23.091],[94122.7,0.01],[94122.8,0.008],[94123.1,0.002],[94123.2,0.935]]]
["binance-futures","BTCUSDT",1746039380241,[[94094.9,9.152],[94094.8,0.039],[94094.7,0.002],[94094.2,0.206],[94094.1,0.004]],[[94095.0,7.121],[94095.1,0.005],[94095.2,0.095],[94095.3,0.359],[94095.4,0.002]]]
["binance-futures","BTCUSDT",1746039414749,[[94063.3,10.625],[94063.2,0.004],[94063.1,0.002],[94061.2,0.004],[94061.0,0.047]],[[94063.4,8.143],[94063.5,0.016],[94063.6,0.002],[94063.8,0.004],[94063.9,0.895]]]
["binance-futures","BTCUSDT",1746039451168,[[94006.5,7.965],[94006.4,0.004],[94004.7,0.008],[94003.8,0.004],[94003.1,0.004]],[[94006.6,11.374],[94006.7,0.013],[94006.8,0.002],[94007.0,0.073],[94007.1,0.137]]]
["binance-futures","BTCUSDT",1746039519200,[[94038.2,0.293],[94038.1,0.002],[94038.0,0.002],[94037.7,0.004],[94037.5,0.002]],[[94038.3,12.732],[94038.4,0.006],[94038.5,0.135],[94038.6,0.002],[94039.1,0.133]]]
["binance-futures","BTCUSDT",1746039542947,[[94045.4,0.116],[94045.3,0.002],[94045.2,0.002],[94044.5,0.002],[94040.9,0.002]],[[94045.5,29.941],[94045.6,3.225],[94045.7,1.501],[94045.8,2.663],[94045.9,0.008]]]
["binance-futures","BTCUSDT",1746039577981,[[94024.7,8.138],[94024.6,0.008],[94023.8,0.094],[94023.7,0.006],[94022.9,0.25]],[[94024.8,9.103],[94024.9,0.004],[94025.4,0.002],[94025.7,0.002],[94026.7,0.002]]]
["binance-futures","BTCUSDT",1746039643626,[[94081.5,11.537],[94081.4,0.085],[94081.3,0.002],[94081.2,0.133],[94081.1,0.002]],[[94081.6,0.23],[94081.7,0.053],[94081.8,0.016],[94081.9,0.008],[94084.6,0.002]]]
["binance-futures","BTCUSDT",1746039682804,[[94125.4,7.778],[94125.3,0.011],[94125.2,0.002],[94125.1,0.002],[94121.0,0.858]],[[94125.5,7.95],[94125.6,0.006],[94125.8,0.002],[94125.9,0.394],[94126.0,0.011]]]
["binance-futures","BTCUSDT",1746039743987,[[94046.2,14.259],[94046.1,0.245],[94046.0,0.006],[94045.2,0.002],[94044.5,0.002]],[[94046.3,4.447],[94046.4,0.002],[94047.0,0.004],[94047.4,0.043],[94047.5,0.002]]]
["binance-futures","BTCUSDT",1746039765500,[[94040.6,1.6],[94040.5,0.004],[94040.0,0.004],[94039.9,0.002]],[[94040.7,19.736],[94040.8,0.727],[94040.9,0.011],[94041.0,0.083],[94041.2,0.176]]]
["binance-futures","BTCUSDT",1746039803129,[[94085.4,7.787],[94085.3,0.006],[94084.1,0.002],[94083.8,0.002],[94083.6,0.112]],[[94085.5,17.539],[94085.6,0.006],[94085.7,0.271],[94085.8,0.006],[94087.2,0.428]]]
["binance-futures","BTCUSDT",1746039871234,[[94082.7,4.038],[94082.6,0.004],[94082.3,0.016],[94082.2,0.033],[94082.1,0.002]],[[94082.8,29.726],[94082.9,0.009],[94083.0,0.004],[94083.5,0.002],[94083.6,0.002]]]
["binance-futures","BTCUSDT",1746039894887,[[94063.8,5.572],[94063.7,0.013],[94063.6,0.002],[94063.0,0.004],[94061.0,0.043]],[[94063.9,9.698],[94064.0,0.006],[94064.4,0.133],[94064.5,0.002],[94064.6,0.202]]]
["binance-futures","BTCUSDT",1746039929887,[[94114.0,9.047],[94113.9,0.002],[94113.6,0.002],[94112.1,0.036],[94112.0,0.004]],[[94114.1,13.435],[94114.2,0.002],[94114.3,0.002],[94114.9,0.004],[94115.1,0.002]]]
["binance-futures","BTCUSDT",1746039995261,[[94068.6,8.891],[94068.5,0.006],[94067.9,0.021],[94067.8,0.045],[94067.7,0.002]],[[94068.7,11.479],[94068.8,0.454],[94068.9,0.032],[94069.0,0.002],[94069.7,0.002]]]
["binance-futures","BTCUSDT",1746040016929,[[94068.5,4.834],[94068.4,0.002],[94067.6,0.002],[94064.3,0.006],[94064.0,0.076]],[[94068.6,15.215],[94068.7,6.596],[94068.8,0.577],[94068.9,0.165],[94069.4,0.004]]]
["binance-futures","BTCUSDT",1746040090633,[[93982.4,15.945],[93982.3,2.476],[93982.2,0.002],[93982.0,0.076],[93981.9,0.402]],[[93982.5,0.145],[93982.6,0.002],[93982.7,0.002],[93982.8,0.002],[93983.2,0.03]]]
["binance-futures","BTCUSDT",1746040108710,[[94029.9,11.195],[94029.8,0.082],[94029.7,0.002],[94029.1,0.002]],[[94030.0,11.68],[94030.1,0.012],[94030.2,0.002],[94030.4,0.025],[94030.5,0.002]]]
["binance-futures","BTCUSDT",1746040144464,[[94029.0,12.567],[94028.9,0.012],[94028.8,0.005],[94028.5,0.017],[94028.4,0.047]],[[94029.1,0.112],[94029.2,0.134],[94029.5,0.002],[94029.9,0.002],[94030.0,0.125]]]
["binance-futures","BTCUSDT",1746040208207,[[94019.6,6.878],[94019.5,0.005],[94019.4,0.003],[94018.7,1.0],[94018.6,0.015]],[[94019.7,12.039],[94019.8,0.236],[94020.0,0.137],[94020.3,0.096],[94020.4,0.133]]]
["binance-futures","BTCUSDT",1746040245186,[[94014.7,1.654],[94014.6,0.077],[94014.5,0.002],[94014.3,0.002],[94013.9,0.221]],[[94014.8,11.51],[94014.9,0.201],[94015.0,0.002],[94015.2,0.002],[94015.3,0.133]]]
["binance-futures","BTCUSDT",1746040312187,[[94010.4,9.607],[94010.3,0.079],[94010.2,0.009],[94010.0,0.002],[94009.6,0.374]],[[94010.5,15.188],[94010.6,0.01],[94010.7,0.006],[94011.0,0.003],[94011.4,0.002]]]
["binance-futures","BTCUSDT",1746040355285,[[94043.9,8.037],[94043.8,0.004],[94043.5,0.21],[94043.4,0.002],[94043.3,0.002]],[[94044.0,7.971],[94044.1,0.005],[94044.2,0.018],[94044.3,0.002],[94044.4,0.045]]]
["binance-futures","BTCUSDT",1746040371586,[[94050.7,26.189],[94050.6,0.004],[94050.5,0.002],[94050.4,0.043],[94050.3,0.004]],[[94050.8,6.946],[94050.9,0.799],[94051.0,0.005],[94051.7,0.002],[94052.4,0.087]]]
["binance-futures","BTCUSDT",1746040440021,[[94021.2,0.356],[94021.1,0.002],[94020.6,0.002],[94019.9,0.004],[94019.3,0.002]],[[94021.3,19.786],[94021.4,0.002],[94021.6,0.043],[94021.7,0.004],[94021.8,0.562]]]
["binance-futures","BTCUSDT",1746040460130,[[94066.3,17.685],[94066.2,0.008],[94066.1,0.002],[94066.0,0.076],[94065.9,0.004]],[[94066.4,7.172],[94066.5,0.007],[94066.6,0.002],[94068.0,0.078],[94068.1,0.002]]]
["binance-futures","BTCUSDT",1746040546458,[[94042.2,0.149],[94042.1,0.002],[94042.0,0.01],[94041.7,0.002],[94040.8,0.002]],[[94042.3,11.762],[94042.4,0.206],[94042.5,0.002],[94042.8,0.133],[94042.9,0.002]]]
["binance-futures","BTCUSDT",1746040565710,[[94044.7,27.457],[94044.6,3.018],[94044.5,0.502],[94044.4,0.506],[94044.3,0.01]],[[94044.8,1.457],[94045.4,0.002],[94045.6,0.03],[94045.7,0.002],[94046.3,0.002]]]
["binance-futures","BTCUSDT",1746040603739,[[94013.6,8.595],[94013.5,0.004],[94013.4,0.002],[94013.1,0.002]],[[94013.7,11.477],[94013.8,0.011],[94013.9,0.005],[94014.2,0.002],[94014.5,0.259]]]
["binance-futures","BTCUSDT",1746040667221,[[93955.1,5.774],[93955.0,0.061],[93954.9,0.002],[93954.7,0.002],[93954.5,0.002]],[[93955.2,14.453],[93955.3,0.326],[93955.4,0.008],[93955.5,0.002],[93955.6,0.002]]]
["binance-futures","BTCUSDT",1746040693782,[[93921.5,6.798],[93921.4,0.004],[93921.1,0.002],[93920.8,0.002],[93917.3,0.005]],[[93921.6,9.95],[93921.7,0.02],[93921.8,0.002],[93922.0,0.076],[93922.1,0.002]]]
["binance-futures","BTCUSDT",1746040723964,[[93901.1,3.214],[93901.0,0.002],[93900.3,0.011],[93900.2,0.936],[93900.1,0.049]],[[93901.2,11.043],[93901.3,0.013],[93901.4,0.002],[93901.9,0.006],[93902.0,0.368]]]
["binance-futures","BTCUSDT",1746040786628,[[93911.6,9.953],[93911.5,0.006],[93910.8,0.005],[93909.9,0.002],[93909.6,0.002]],[[93911.7,17.688],[93911.8,0.007],[93911.9,0.005],[93912.0,0.006],[93912.6,0.133]]]
["binance-futures","BTCUSDT",1746040851025,[[93922.9,8.556],[93922.8,0.004],[93922.1,0.024],[93922.0,0.082],[93921.9,0.018]],[[93923.0,14.453],[93923.1,0.011],[93923.2,0.006],[93923.3,0.006],[93923.5,0.002]]]
["binance-futures","BTCUSDT",1746040892134,[[93906.8,5.002],[93906.7,0.007],[93906.2,0.002],[93905.2,0.102],[93905.1,0.002]],[[93906.9,18.979],[93907.0,0.145],[93907.1,0.006],[93907.2,0.032],[93907.3,0.002]]]
["binance-futures","BTCUSDT",1746040912688,[[93937.2,42.384],[93937.1,2.635],[93937.0,0.006],[93936.3,0.479],[93936.0,0.08]],[[93937.3,0.111],[93937.4,0.002],[93938.6,0.002],[93938.7,0.002],[93939.0,0.05]]]
["binance-futures","BTCUSDT",1746040949639,[[93941.7,3.721],[93941.6,0.004],[93941.3,0.002],[93940.1,0.013],[93939.9,0.002]],[[93941.8,29.244],[93941.9,0.002],[93942.2,0.004],[93942.3,4.139],[93942.4,0.222]]]
["binance-futures","BTCUSDT",1746040992327,[[93829.0,1.958],[93828.3,0.174],[93828.2,5.516],[93828.1,11.768],[93827.9,0.079]],[[93829.1,0.053],[93829.4,0.092],[93829.9,0.055],[93830.0,0.007],[93830.5,0.053]]]
["binance-futures","BTCUSDT",1746041025608,[[93844.4,3.912],[93844.3,0.002],[93844.0,0.273],[93842.7,0.184],[93842.6,0.993]],[[93844.5,10.295],[93844.6,0.013],[93844.7,0.002],[93844.9,0.002],[93845.2,0.203]]]
["binance-futures","BTCUSDT",1746041099847,[[93820.5,6.438],[93820.4,0.004],[93820.0,0.004],[93819.6,0.099],[93819.5,0.002]],[[93820.6,8.93],[93820.7,0.006],[93820.9,0.002],[93821.2,0.002],[93821.3,0.677]]]
["binance-futures","BTCUSDT",1746041118919,[[93810.2,5.422],[93810.1,0.112],[93810.0,0.041],[93809.7,0.002]],[[93810.3,8.749],[93810.4,0.007],[93811.5,0.002],[93811.7,0.002],[93812.0,0.076]]]
["binance-futures","BTCUSDT",1746041154060,[],[[93750.6,14.861],[93750.7,0.002],[93751.3,0.002],[93751.4,0.002],[93751.5,1.138]]]
["binance-futures","BTCUSDT",1746041211447,[[93738.1,3.239],[93738.0,0.005],[93737.4,0.002],[93736.8,0.002],[93736.3,0.002]],[[93738.2,8.225],[93738.3,1.2],[93738.4,0.002],[93738.8,0.134],[93738.9,0.002]]]
["binance-futures","BTCUSDT",1746041229334,[[93714.1,9.094],[93714.0,0.004],[93712.3,0.005],[93712.2,0.164],[93712.1,0.404]],[[93714.2,7.49],[93714.3,0.041],[93714.4,0.043],[93714.8,0.047],[93718.8,0.003]]]
["binance-futures","BTCUSDT",1746041304311,[[93712.7,12.23],[93712.6,0.008],[93712.1,0.004],[93712.0,0.121],[93711.1,0.134]],[[93712.8,7.51],[93712.9,0.008],[93713.0,0.282],[93713.1,0.002],[93713.2,0.002]]]
["binance-futures","BTCUSDT",1746041334962,[[93769.3,27.134],[93769.2,0.723],[93769.1,0.973],[93769.0,0.064],[93768.9,0.002]],[[93769.4,0.128],[93769.5,0.002],[93769.8,0.011],[93769.9,0.002],[93773.0,0.002]]]
["binance-futures","BTCUSDT",1746041383981,[[93750.5,10.502],[93750.4,0.022],[93750.3,0.012],[93750.2,0.011],[93750.1,0.185]],[[93750.6,13.774],[93750.7,0.013],[93750.8,0.006],[93751.3,0.004],[93751.4,0.134]]]
["binance-futures","BTCUSDT",1746041420094,[[93737.1,11.617],[93737.0,0.008],[93736.9,0.223],[93736.8,0.002],[93735.4,0.002]],[[93737.2,17.72],[93737.3,0.007],[93737.4,0.003],[93737.5,0.134],[93737.6,0.002]]]
["binance-futures","BTCUSDT",1746041438681,[[93718.9,9.876],[93718.8,0.002],[93718.7,0.002],[93718.2,0.192],[93718.1,0.002]],[[93719.0,15.292],[93719.1,0.002],[93719.2,0.005],[93719.3,0.137],[93719.4,0.239]]]
["binance-futures","BTCUSDT",1746041474487,[[93754.9,5.302],[93754.8,0.002],[93754.5,0.002],[93754.3,0.002],[93753.6,0.038]],[[93755.0,12.52],[93755.1,0.013],[93755.2,0.045],[93755.3,0.004],[93756.3,0.002]]]
["binance-futures","BTCUSDT",1746041532312,[[93820.7,13.199],[93820.6,1.641],[93820.5,0.22],[93820.4,0.002],[93820.1,0.002]],[[93820.8,4.682],[93820.9,0.002],[93821.5,0.002],[93821.6,0.21],[93821.7,0.002]]]
["binance-futures","BTCUSDT",1746041592964,[[93803.2,3.723],[93803.1,0.08],[93803.0,0.006],[93802.9,0.005],[93799.2,0.479]],[[93803.3,12.397],[93803.4,0.138],[93803.5,0.004],[93803.7,0.002],[93803.8,0.228]]]
["binance-futures","BTCUSDT",1746041616881,[[93771.9,0.235],[93771.8,0.002],[93771.4,0.002],[93771.1,0.002],[93770.9,0.007]],[[93772.0,25.005],[93772.1,0.002],[93772.4,0.043],[93772.5,0.002],[93772.8,0.004]]]
["binance-futures","BTCUSDT",1746041654009,[[93759.2,15.398],[93759.1,0.008],[93759.0,0.136],[93758.9,0.004],[93758.5,0.479]],[[93759.3,0.678],[93759.4,0.002],[93759.7,0.002],[93760.0,0.006],[93761.1,0.002]]]
["binance-futures","BTCUSDT",1746041691121,[[93775.9,1.487],[93775.8,0.002],[93775.7,0.002],[93772.4,0.002],[93771.9,0.002]],[[93776.0,16.673],[93776.1,0.013],[93776.2,0.132],[93776.3,0.002],[93776.4,0.157]]]
["binance-futures","BTCUSDT",1746041752630,[[93826.4,11.203],[93826.3,0.373],[93826.2,0.002],[93825.6,0.03],[93825.5,0.002]],[[93826.5,6.486],[93826.6,0.007],[93826.8,0.004],[93827.1,0.002],[93827.2,0.134]]]
["binance-futures","BTCUSDT",1746041773514,[[93841.9,5.52],[93841.8,0.004],[93841.7,0.003],[93841.6,0.03],[93841.5,0.002]],[[93842.0,7.746],[93842.1,0.035],[93842.2,0.584],[93842.3,0.004],[93842.4,0.448]]]
["binance-futures","BTCUSDT",1746041852661,[[93898.4,7.189],[93898.3,0.006],[93897.6,0.033],[93897.5,0.002],[93897.4,0.002]],[[93898.5,7.976],[93898.6,0.198],[93898.7,0.018],[93898.8,0.006],[93899.0,0.134]]]
["binance-futures","BTCUSDT",1746041874512,[[93906.1,7.281],[93906.0,0.096],[93905.9,0.002],[93905.8,0.002],[93905.7,0.232]],[[93906.2,10.553],[93906.3,0.016],[93906.4,0.045],[93906.5,0.002],[93906.6,0.002]]]
["binance-futures","BTCUSDT",1746041919703,[[93872.5,8.794],[93872.4,0.004],[93872.1,0.004],[93871.6,0.018],[93871.5,0.004]],[[93872.6,14.305],[93872.7,0.012],[93872.8,0.485],[93872.9,0.004],[93873.0,0.307]]]
["binance-futures","BTCUSDT",1746041974578,[[93826.8,18.844],[93826.7,0.237],[93826.6,0.007],[93825.6,0.002],[93825.1,0.002]],[[93826.9,13.242],[93827.0,0.011],[93827.1,1.141],[93827.2,0.032],[93827.4,0.002]]]
["binance-futures","BTCUSDT",1746041995639,[[93816.1,4.573],[93816.0,0.008],[93815.0,0.005],[93814.3,0.002]],[[93816.2,26.508],[93816.3,0.008],[93816.4,0.069],[93816.5,0.002],[93816.9,0.002]]]
["binance-futures","BTCUSDT",1746042081669,[[93863.4,14.72],[93863.3,0.006],[93863.2,0.004],[93863.1,0.388],[93863.0,2.132]],[[93863.5,7.081],[93863.6,0.008],[93863.7,0.203],[93863.8,0.002],[93864.9,0.031]]]
["binance-futures","BTCUSDT",1746042104123,[[93867.7,14.379],[93867.6,0.181],[93867.5,0.011],[93867.4,0.008],[93867.3,0.004]],[[93867.8,3.073],[93867.9,0.002],[93868.0,0.01],[93868.1,0.002],[93868.3,0.032]]]
["binance-futures","BTCUSDT",1746042170703,[[93900.9,19.797],[93900.8,0.007],[93900.7,0.003],[93900.5,0.051],[93900.4,0.045]],[[93901.0,3.39],[93901.1,0.002],[93901.5,0.212],[93901.6,0.18],[93901.7,0.971]]]
["binance-futures","BTCUSDT",1746042210433,[[93886.9,12.699],[93886.8,0.008],[93886.7,0.002],[93886.0,0.002],[93885.8,0.192]],[[93887.0,4.748],[93887.1,0.004],[93887.2,0.002],[93887.9,0.004],[93888.0,0.746]]]
["binance-futures","BTCUSDT",1746042233179,[[93886.9,10.692],[93886.8,0.011],[93886.7,0.002],[93886.3,0.049],[93886.2,0.209]],[[93887.0,9.826],[93887.1,0.193],[93887.2,0.004],[93887.3,0.002],[93887.5,0.006]]]
["binance-futures","BTCUSDT",1746042310281,[[93918.0,13.852],[93917.9,0.008],[93917.8,0.002],[93917.0,0.022],[93916.9,0.002]],[[93918.1,13.073],[93918.2,0.516],[93918.3,0.505],[93918.4,0.502],[93918.5,0.222]]]
["binance-futures","BTCUSDT",1746042339919,[[93953.8,18.758],[93953.7,0.008],[93953.6,0.005],[93953.5,0.002],[93952.9,0.002]],[[93953.9,12.703],[93954.0,1.244],[93954.1,0.682],[93954.2,0.837],[93954.6,0.134]]]
["binance-futures","BTCUSDT",1746042403055,[[93952.7,13.153],[93952.6,0.012],[93952.5,0.004],[93952.0,0.093],[93951.9,0.002]],[[93952.8,9.067],[93952.9,0.004],[93953.0,0.048],[93953.1,0.004],[93953.4,0.002]]]
["binance-futures","BTCUSDT",1746042440821,[[93982.0,13.062],[93981.9,0.008],[93981.8,0.002],[93981.2,0.271],[93981.1,0.214]],[[93982.1,9.133],[93982.2,0.004],[93982.7,0.004],[93982.8,0.34],[93982.9,0.504]]]
["binance-futures","BTCUSDT",1746042461305,[[93993.9,1.312],[93993.8,0.002],[93993.7,0.004],[93991.0,0.002],[93990.1,0.066]],[[93994.0,13.843],[93994.1,0.006],[93994.2,0.015],[93994.3,0.004],[93994.4,0.002]]]
["binance-futures","BTCUSDT",1746042524341,[[94019.4,3.23],[94019.3,0.002],[94019.2,0.033],[94019.1,0.004],[94019.0,0.002]],[[94019.5,13.504],[94019.6,0.045],[94019.7,0.004],[94019.8,0.293],[94019.9,0.34]]]
["binance-futures","BTCUSDT",1746042563328,[[94005.9,12.072],[94005.8,0.01],[94005.7,0.005],[94004.8,0.043],[94004.7,0.004]],[[94006.0,13.51],[94006.1,0.307],[94006.2,0.248],[94006.3,0.007],[94006.4,0.007]]]
["binance-futures","BTCUSDT",1746042609486,[[94011.5,10.579],[94011.4,0.005],[94011.2,0.033],[94010.9,0.002]],[[94011.6,10.846],[94011.7,0.008],[94011.8,0.088],[94011.9,0.002],[94012.0,0.102]]]
["binance-futures","BTCUSDT",1746042657771,[[94020.8,9.757],[94020.7,0.227],[94020.6,0.002],[94019.8,0.128],[94019.0,0.004]],[[94020.9,17.088],[94021.0,0.016],[94021.1,0.004],[94021.9,0.133],[94022.0,0.108]]]
["binance-futures","BTCUSDT",1746042676843,[[94021.4,12.164],[94021.3,0.027],[94021.2,0.004],[94020.9,0.002],[94020.7,0.002]],[[94021.5,10.483],[94021.6,0.093],[94021.7,0.004],[94022.5,0.004],[94023.0,0.073]]]
["binance-futures","BTCUSDT",1746042734735,[[94001.2,5.984],[94001.1,0.012],[94001.0,0.002],[94000.5,0.015],[94000.4,0.002]],[[94001.3,16.93],[94001.4,0.007],[94001.5,0.136],[94001.6,0.002],[94001.9,0.002]]]
["binance-futures","BTCUSDT",1746042771017,[[94022.9,7.103],[94022.8,0.03],[94022.7,0.007],[94022.3,0.002],[94021.6,0.03]],[[94023.0,15.168],[94023.1,0.008],[94023.2,0.002],[94023.3,0.135],[94023.4,0.002]]]
["binance-futures","BTCUSDT",1746042790751,[[94038.0,6.446],[94037.9,0.005],[94037.4,0.002],[94037.2,0.043],[94037.1,0.004]],[[94038.1,38.061],[94038.2,0.006],[94038.3,0.508],[94038.4,0.006],[94038.5,0.273]]]
["binance-futures","BTCUSDT",1746042850826,[[94007.5,13.661],[94007.4,0.006],[94007.3,0.002],[94006.9,0.127],[94006.8,0.004]],[[94007.6,13.524],[94007.7,0.01],[94007.8,0.002],[94008.0,0.27],[94008.1,1.002]]]
["binance-futures","BTCUSDT",1746042884545,[[94017.8,16.118],[94017.7,0.199],[94017.6,0.008],[94017.4,0.002],[94016.6,0.002]],[[94017.9,9.134],[94018.0,0.139],[94018.1,0.002],[94018.3,0.004],[94019.2,0.12]]]
["binance-futures","BTCUSDT",1746042914310,[[94034.0,3.753],[94033.9,0.005],[94033.5,0.224],[94032.8,0.002],[94032.7,0.171]],[[94034.1,11.102],[94034.2,0.008],[94034.4,0.176],[94034.5,0.225],[94034.6,0.002]]]
["binance-futures","BTCUSDT",1746042976153,[[94183.0,18.415],[94182.9,0.01],[94182.8,0.31],[94182.7,1.029]],[[94183.1,5.88],[94183.2,0.002],[94183.3,0.004],[94183.8,0.043],[94183.9,0.21]]]
["binance-futures","BTCUSDT",1746042993026,[[94226.7,17.542],[94226.6,1.916],[94226.5,0.01],[94226.4,0.075],[94225.5,0.085]],[[94226.8,5.377],[94226.9,0.004],[94227.1,0.002],[94227.3,0.298],[94227.4,0.4]]]
["binance-futures","BTCUSDT",1746043048662,[[94155.6,1.543],[94155.5,0.002],[94155.1,0.002],[94154.7,0.002],[94153.0,0.134]],[[94155.7,22.67],[94155.8,0.406],[94155.9,0.002],[94156.0,0.239],[94156.1,0.002]]]
["binance-futures","BTCUSDT",1746043081379,[[94162.1,10.451],[94162.0,0.002],[94161.2,0.002],[94160.6,0.002],[94160.5,0.479]],[[94162.2,11.957],[94162.3,0.227],[94162.4,0.404],[94162.5,0.002],[94164.8,0.141]]]
["binance-futures","BTCUSDT",1746043140111,[[94100.0,8.001],[94099.9,0.002],[94099.5,0.002],[94098.8,0.043],[94098.7,0.002]],[[94100.1,17.541],[94100.2,1.129],[94100.3,0.008],[94100.4,0.002],[94100.5,0.002]]]
["binance-futures","BTCUSDT",1746043156421,[[94089.3,18.46],[94089.2,0.011],[94089.1,0.005],[94088.8,0.043],[94088.7,0.002]],[[94089.4,6.372],[94089.5,0.002],[94090.0,0.207],[94090.1,0.737],[94090.2,0.002]]]
["binance-futures","BTCUSDT",1746043177796,[[94131.3,34.144],[94131.2,0.15],[94131.1,0.002],[94131.0,0.133],[94130.9,0.006]],[[94131.4,1.242],[94131.5,0.002],[94132.3,0.16],[94132.4,0.002],[94134.1,0.002]]]
["binance-futures","BTCUSDT",1746043238903,[[94142.3,7.392],[94142.2,0.007],[94141.6,0.03],[94141.5,0.002],[94141.3,0.094]],[[94142.4,10.721],[94142.5,0.008],[94142.9,0.028],[94143.0,0.127],[94143.1,0.002]]]
["binance-futures","BTCUSDT",1746043268296,[[94105.2,10.96],[94105.1,0.004],[94104.8,0.085],[94104.7,0.002],[94103.5,0.002]],[[94105.3,3.507],[94105.4,0.002],[94105.5,0.002],[94105.9,0.002],[94106.2,0.002]]]
["binance-futures","BTCUSDT",1746043284136,[[94176.0,15.361],[94175.9,10.716],[94175.8,3.595],[94175.7,8.081],[94175.6,5.0]],[[94176.1,8.187],[94177.6,0.006],[94177.9,0.01],[94178.2,0.002],[94178.4,0.003]]]
["binance-futures","BTCUSDT",1746043337243,[[94213.2,8.893],[94213.1,0.004],[94212.7,0.002],[94212.0,0.002],[94211.7,0.371]],[[94213.3,12.204],[94213.4,0.013],[94213.5,0.007],[94214.7,0.002],[94215.1,0.002]]]
["binance-futures","BTCUSDT",1746043367222,[[94258.4,0.368],[94256.6,0.002],[94255.5,0.002],[94255.2,0.002],[94254.9,0.021]],[[94258.5,13.026],[94258.6,0.022],[94258.7,0.004],[94258.8,0.042],[94258.9,0.238]]]
["binance-futures","BTCUSDT",1746043420010,[],[[94214.0,20.337],[94214.1,0.049],[94214.2,0.002],[94214.4,0.002],[94215.0,0.005]]]
["binance-futures","BTCUSDT",1746043450863,[[94234.8,8.579],[94234.7,0.007],[94234.2,0.088]],[[94234.9,9.849],[94235.0,0.273],[94235.1,0.11],[94235.2,0.002],[94236.2,0.002]]]
["binance-futures","BTCUSDT",1746043483979,[[94241.4,8.568],[94241.3,0.008],[94240.9,0.133],[94240.8,0.002]],[[94241.5,10.478],[94241.6,0.006],[94242.1,0.045],[94242.2,0.23],[94244.1,0.002]]]
["binance-futures","BTCUSDT",1746043521609,[[94219.9,8.919],[94219.8,0.004],[94218.1,0.002],[94217.9,0.054],[94217.8,0.135]],[[94220.0,7.858],[94220.1,0.162],[94220.9,0.002],[94224.3,1.061],[94224.4,0.003]]]
["binance-futures","BTCUSDT",1746043552993,[[94224.8,4.048],[94224.7,0.002],[94222.6,0.003],[94220.7,0.002],[94220.3,0.002]],[[94224.9,14.651],[94225.0,0.381],[94225.1,0.023],[94225.2,0.002],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1746043607554,[[94321.1,9.644],[94321.0,0.015],[94320.9,0.002],[94320.8,0.03],[94320.7,0.002]],[[94321.2,8.054],[94321.3,0.002],[94321.4,0.002],[94321.6,0.002],[94321.7,0.379]]]
["binance-futures","BTCUSDT",1746043625483,[[94328.1,5.471],[94328.0,0.111],[94327.9,0.004],[94327.7,0.002],[94327.1,0.004]],[[94328.2,8.422],[94328.3,2.021],[94328.4,0.135],[94328.5,0.002],[94328.7,0.046]]]
["binance-futures","BTCUSDT",1746043657473,[[94293.3,5.382],[94293.2,0.002],[94293.1,0.002],[94292.9,0.204],[94292.8,0.214]],[[94293.4,15.064],[94293.5,0.008],[94293.6,0.002],[94295.2,0.006],[94295.5,0.017]]]
["binance-futures","BTCUSDT",1746043713049,[[94367.6,13.13],[94367.5,0.006],[94367.4,0.004],[94367.2,0.162],[94367.1,0.004]],[[94367.7,10.7],[94367.8,0.002],[94369.1,0.002],[94370.5,0.002],[94372.1,0.002]]]
["binance-futures","BTCUSDT",1746043739707,[[94400.5,4.042],[94400.4,0.002],[94400.0,0.006],[94399.9,0.104],[94399.8,0.002]],[[94400.6,10.536],[94400.7,0.006],[94401.0,0.054],[94401.1,0.002],[94401.6,0.044]]]
["binance-futures","BTCUSDT",1746043798688,[[94385.8,4.366],[94385.7,0.002],[94385.1,0.002],[94384.1,0.064],[94384.0,0.109]],[[94385.9,7.075],[94386.0,0.004],[94386.6,0.002],[94386.8,0.004],[94387.3,0.002]]]
["binance-futures","BTCUSDT",1746043815588,[[94424.2,7.579],[94424.1,0.011],[94424.0,0.065],[94423.9,0.002],[94423.4,0.249]],[[94424.3,6.133],[94424.4,0.015],[94424.5,0.002],[94424.8,0.024],[94424.9,0.069]]]
["binance-futures","BTCUSDT",1746043847777,[[94423.6,15.978],[94423.5,0.002],[94423.4,0.004],[94423.2,0.402],[94423.1,0.002]],[[94423.7,3.578],[94423.8,0.002],[94424.0,0.002],[94424.3,3.098],[94424.4,0.002]]]
["binance-futures","BTCUSDT",1746043904618,[[94448.1,4.114],[94448.0,0.004],[94447.7,0.002],[94447.5,0.002],[94446.3,0.002]],[[94448.2,6.731],[94448.3,0.004],[94448.8,0.026],[94448.9,0.002],[94449.5,0.002]]]
["binance-futures","BTCUSDT",1746043935781,[[94499.9,15.343],[94499.8,0.209],[94499.7,0.014],[94499.6,0.002],[94499.4,0.003]],[[94500.0,39.879],[94500.1,0.897],[94500.2,0.004],[94500.3,0.014],[94500.4,0.015]]]
["binance-futures","BTCUSDT",1746043952641,[[94477.7,10.352],[94477.6,0.005],[94476.5,0.081],[94476.4,0.002],[94472.9,0.003]],[[94477.8,9.28],[94477.9,0.019],[94478.3,0.489],[94478.9,0.004],[94484.2,0.357]]]
["binance-futures","BTCUSDT",1746044007460,[[94576.0,10.623],[94575.9,0.012],[94575.8,0.088],[94575.2,0.133],[94575.1,0.116]],[[94576.1,0.111],[94576.2,0.002],[94578.0,0.002],[94578.1,0.002],[94578.9,0.01]]]
["binance-futures","BTCUSDT",1746044057838,[[94642.9,25.07],[94642.8,0.015],[94642.7,0.012],[94642.6,0.221],[94642.0,0.002]],[[94643.0,5.815],[94643.1,0.004],[94645.6,0.002],[94645.7,0.338],[94645.8,1.04]]]
["binance-futures","BTCUSDT",1746044091948,[[94592.0,22.312],[94591.9,0.004],[94591.6,0.044],[94591.5,0.002],[94591.2,0.042]],[[94592.1,1.897],[94592.2,0.002],[94592.6,0.216],[94592.7,0.004],[94592.8,0.03]]]
["binance-futures","BTCUSDT",1746044109392,[[94608.2,5.631],[94608.1,0.004],[94608.0,0.032],[94607.9,0.002],[94607.8,0.193]],[[94608.3,18.383],[94608.4,0.01],[94608.5,0.004],[94608.8,0.002],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1746044141546,[[94587.4,11.098],[94587.3,0.47],[94587.2,0.167],[94587.1,0.002],[94586.7,0.339]],[[94587.5,15.454],[94587.6,0.007],[94587.7,0.003],[94588.0,0.008],[94588.1,0.202]]]
["binance-futures","BTCUSDT",1746044195752,[[94546.4,4.597],[94542.6,0.435],[94542.5,0.12],[94541.1,0.05],[94538.1,2.383]],[[94549.9,0.842],[94550.0,5.151],[94550.1,0.002],[94550.5,0.016],[94550.9,0.018]]]
["binance-futures","BTCUSDT",1746044227547,[[94544.4,2.543],[94544.3,0.002],[94544.2,0.002],[94543.9,0.002],[94543.7,0.002]],[[94544.5,24.461],[94544.6,0.004],[94545.1,0.002],[94546.0,0.002],[94546.1,0.17]]]
["binance-futures","BTCUSDT",1746044284006,[],[[94516.9,9.764],[94517.4,0.118],[94517.8,0.284],[94518.0,21.913],[94518.1,0.006]]]
["binance-futures","BTCUSDT",1746044316688,[[94560.1,24.231],[94560.0,0.104],[94559.9,0.004],[94559.8,0.002],[94559.3,0.14]],[[94560.2,0.069],[94560.3,0.002],[94561.1,0.002],[94562.0,0.002],[94564.4,0.002]]]
["binance-futures","BTCUSDT",1746044337112,[[94546.8,6.732],[94546.7,0.138],[94546.6,0.002],[94546.5,0.004],[94546.4,0.214]],[[94546.9,17.474],[94547.0,0.009],[94547.1,0.002],[94548.7,0.011],[94548.8,0.016]]]
["binance-futures","BTCUSDT",1746044393861,[[94465.8,15.61],[94465.6,0.002],[94465.5,0.671],[94465.4,0.066],[94465.3,1.379]],[[94465.9,15.188],[94466.0,0.008],[94466.9,0.222],[94467.0,0.002],[94467.1,0.002]]]
["binance-futures","BTCUSDT",1746044412837,[[94465.8,3.507],[94465.7,0.029],[94465.6,0.032],[94465.5,0.007],[94465.4,0.578]],[[94465.9,15.011],[94466.0,0.03],[94466.1,0.03],[94466.2,0.017],[94466.3,0.014]]]
["binance-futures","BTCUSDT",1746044492261,[[94495.2,0.254],[94495.1,0.011],[94494.2,0.22]],[[94495.3,27.598],[94495.4,0.014],[94495.5,0.012],[94495.6,0.559],[94495.7,0.002]]]
["binance-futures","BTCUSDT",1746044511416,[[94478.8,7.896],[94478.7,0.135],[94478.6,0.002],[94478.5,0.01],[94478.4,0.002]],[[94478.9,7.381],[94479.0,0.004],[94479.2,0.03],[94479.3,0.004],[94479.8,0.002]]]
["binance-futures","BTCUSDT",1746044545433,[[94456.9,0.406],[94456.8,0.004],[94455.9,0.002],[94455.5,0.002],[94455.4,0.476]],[[94457.0,30.188],[94457.1,0.007],[94457.2,0.045],[94457.3,0.004],[94457.5,0.133]]]
["binance-futures","BTCUSDT",1746044596706,[[94447.9,7.347],[94447.8,0.014],[94447.7,0.002],[94447.3,0.203],[94447.2,0.002]],[[94448.0,10.229],[94448.1,6.32],[94448.2,0.869],[94448.3,0.005],[94448.5,0.042]]]
["binance-futures","BTCUSDT",1746044625381,[[94498.8,19.909],[94498.7,0.002],[94498.3,0.002],[94497.9,0.002],[94497.0,0.003]],[[94498.9,8.188],[94499.0,0.004],[94499.7,0.002],[94499.8,0.2],[94499.9,0.002]]]
["binance-futures","BTCUSDT",1746044662528,[[94478.5,7.846],[94478.4,0.004],[94478.3,0.133],[94478.2,0.007],[94478.0,0.166]],[[94478.6,8.633],[94478.7,0.099],[94478.8,0.002],[94479.1,0.195],[94479.2,0.032]]]
["binance-futures","BTCUSDT",1746044721053,[[94550.0,9.606],[94549.9,0.142],[94549.8,0.002],[94548.9,0.002],[94548.1,0.002]],[[94550.1,13.124],[94550.2,0.008],[94550.3,0.002],[94550.8,0.153],[94550.9,0.092]]]
["binance-futures","BTCUSDT",1746044753498,[[94613.4,16.565],[94613.3,0.173],[94613.2,0.01],[94613.1,0.002],[94612.4,0.002]],[[94613.5,8.681],[94613.6,0.002],[94613.9,0.002],[94614.2,0.02],[94614.3,0.051]]]
["binance-futures","BTCUSDT",1746044811048,[[94627.1,12.874],[94627.0,0.169],[94626.9,0.011],[94626.8,0.002],[94626.4,0.042]],[[94627.2,6.045],[94627.3,0.004],[94627.4,0.002],[94627.7,0.002],[94627.9,0.05]]]
["binance-futures","BTCUSDT",1746044829638,[[94635.5,9.018],[94635.4,0.016],[94635.3,0.004],[94633.3,0.002],[94632.7,0.477]],[[94635.6,8.68],[94635.7,0.004],[94636.2,0.044],[94636.3,0.002],[94636.4,0.002]]]
["binance-futures","BTCUSDT",1746044865093,[[94647.9,0.257],[94647.8,0.456],[94647.7,0.004],[94646.2,0.002],[94646.0,0.002]],[[94648.0,9.132],[94648.1,0.212],[94648.2,0.002],[94648.5,0.137],[94648.6,0.004]]]
["binance-futures","BTCUSDT",1746044905653,[[94667.7,7.814],[94667.6,0.011],[94667.5,0.004],[94667.0,0.003],[94666.2,0.044]],[[94667.8,8.021],[94667.9,0.004],[94668.4,0.002],[94668.6,0.14],[94668.7,0.189]]]
["binance-futures","BTCUSDT",1746044947154,[[94672.7,6.819],[94672.6,0.009],[94672.4,0.022],[94672.3,0.002],[94672.2,0.002]],[[94672.8,14.463],[94672.9,0.108],[94673.0,0.004],[94673.5,0.28],[94673.6,0.002]]]
["binance-futures","BTCUSDT",1746045018222,[[94670.1,5.259],[94670.0,0.209],[94669.9,0.746],[94669.8,0.002],[94669.7,0.002]],[[94670.2,11.352],[94670.3,0.006],[94670.4,0.002],[94670.5,0.002],[94670.6,0.002]]]
["binance-futures","BTCUSDT",1746045035979,[[94664.4,6.588],[94664.3,0.044],[94664.2,0.004],[94664.0,0.831],[94663.9,0.678]],[[94664.5,14.394],[94664.6,0.002],[94664.8,0.116],[94664.9,0.291],[94665.0,0.006]]]
["binance-futures","BTCUSDT",1746045066930,[[94614.3,2.43],[94614.2,0.049],[94614.1,0.002],[94613.8,0.002],[94613.6,0.07]],[[94614.4,17.573],[94614.5,0.053],[94614.8,0.822],[94615.0,0.002],[94615.4,0.08]]]
["binance-futures","BTCUSDT",1746045125401,[[94580.1,11.692],[94580.0,1.285],[94579.9,0.005],[94579.8,0.002],[94579.7,0.035]],[[94580.2,4.79],[94580.3,0.019],[94580.4,0.002],[94580.5,0.153],[94580.6,0.044]]]
["binance-futures","BTCUSDT",1746045146159,[[94580.0,2.152],[94579.9,0.002],[94579.7,0.457],[94579.6,0.002],[94579.4,0.002]],[[94580.1,25.799],[94580.2,0.02],[94580.3,0.236],[94580.4,0.002],[94580.8,0.042]]]
["binance-futures","BTCUSDT",1746045220051,[[94629.9,13.194],[94629.8,0.012],[94629.7,0.007],[94629.6,0.03],[94629.5,0.004]],[[94630.0,7.553],[94630.1,0.023],[94630.2,0.002],[94631.0,0.21],[94631.1,0.002]]]
["binance-futures","BTCUSDT",1746045243152,[[94634.2,9.725],[94634.1,0.007],[94634.0,0.01],[94633.9,0.004],[94633.2,0.424]],[[94634.3,20.601],[94634.4,0.008],[94634.5,0.002],[94634.9,0.179],[94635.0,0.002]]]
["binance-futures","BTCUSDT",1746045283765,[[94625.1,10.189],[94625.0,0.005],[94624.8,0.002],[94624.6,0.002],[94624.2,0.218]],[[94625.2,5.676],[94625.3,0.002],[94625.5,0.002],[94626.1,0.002],[94626.3,0.002]]]
["binance-futures","BTCUSDT",1746045353031,[[94606.2,0.033],[94606.1,0.03],[94605.4,0.088],[94604.4,0.002],[94601.2,0.473]],[[94606.3,38.963],[94606.4,0.045],[94606.5,0.031],[94606.7,0.013],[94608.0,0.141]]]
["binance-futures","BTCUSDT",1746045372212,[[94611.4,1.882],[94611.3,0.025],[94611.2,0.002],[94611.1,0.002],[94609.6,0.003]],[[94611.5,14.674],[94611.6,0.011],[94611.7,0.522],[94611.8,0.002],[94611.9,0.133]]]
["binance-futures","BTCUSDT",1746045406173,[[94558.3,7.902],[94558.2,0.138],[94558.1,0.002],[94557.6,0.025],[94557.5,0.296]],[[94558.4,19.124],[94558.5,0.009],[94558.7,0.002],[94558.9,0.216],[94560.0,0.077]]]
["binance-futures","BTCUSDT",1746045467966,[[94562.9,2.619],[94562.8,0.015],[94562.7,0.002],[94562.6,0.002],[94561.0,0.002]],[[94563.0,8.916],[94563.1,1.295],[94563.2,1.196],[94563.3,0.004],[94563.4,0.044]]]
["binance-futures","BTCUSDT",1746045486412,[[94548.0,1.698],[94547.9,0.002],[94547.0,0.002],[94545.6,0.053],[94545.5,0.135]],[[94548.1,25.396],[94548.2,0.072],[94548.3,0.013],[94548.4,0.002],[94548.7,0.082]]]
["binance-futures","BTCUSDT",1746045543591,[[94527.9,18.792],[94527.8,0.016],[94527.7,0.004],[94527.3,0.476],[94527.2,0.002]],[[94528.0,6.502],[94528.1,0.002],[94528.4,0.043],[94528.5,0.027],[94528.6,0.002]]]
["binance-futures","BTCUSDT",1746045581903,[[94517.3,18.026],[94517.2,0.008],[94517.1,0.002],[94517.0,0.002],[94516.6,0.004]],[[94517.4,9.475],[94517.5,0.008],[94518.0,0.155],[94518.1,0.004],[94518.5,0.002]]]
["binance-futures","BTCUSDT",1746045616712,[[94519.3,9.1],[94519.2,0.006],[94519.0,0.476],[94516.8,0.004],[94514.5,0.002]],[[94519.4,6.084],[94519.5,0.002],[94519.8,0.218],[94519.9,0.002],[94520.1,0.004]]]
["binance-futures","BTCUSDT",1746045682337,[[94506.3,1.18],[94506.2,0.004],[94506.0,0.011],[94505.9,0.004],[94505.7,0.218]],[[94506.4,24.859],[94506.5,0.029],[94506.6,0.016],[94506.7,0.004],[94508.3,0.006]]]
["binance-futures","BTCUSDT",1746045703334,[[94490.0,0.725],[94489.9,0.006],[94489.8,0.004],[94489.6,0.015],[94489.5,0.002]],[[94490.1,16.18],[94490.2,0.289],[94490.3,0.149],[94490.4,0.33],[94490.5,0.002]]]
["binance-futures","BTCUSDT",1746045782540,[[94484.7,9.038],[94484.6,0.01],[94484.5,0.004],[94484.3,0.002],[94484.2,0.133]],[[94484.8,12.384],[94484.9,0.007],[94485.0,0.004],[94485.5,0.002],[94485.6,0.002]]]
["binance-futures","BTCUSDT",1746045802888,[[94519.5,23.12],[94519.4,1.307],[94519.3,0.537],[94519.2,0.004],[94519.1,0.002]],[[94519.6,9.829],[94519.7,0.007],[94520.0,0.058],[94520.1,0.002],[94520.8,0.002]]]
["binance-futures","BTCUSDT",1746045839667,[[94500.7,0.584],[94500.6,0.002],[94500.2,0.002],[94500.0,0.033],[94499.9,0.023]],[[94500.8,21.379],[94500.9,0.007],[94501.1,0.002],[94501.2,0.004],[94501.3,0.712]]]
["binance-futures","BTCUSDT",1746045904178,[[94558.3,5.707],[94558.2,0.007],[94558.1,0.002],[94558.0,0.002],[94557.9,0.005]],[[94558.4,9.986],[94558.5,0.007],[94558.7,0.209],[94558.8,0.002],[94559.1,0.002]]]
["binance-futures","BTCUSDT",1746045922088,[[94552.3,13.749],[94552.2,0.008],[94552.1,0.562],[94552.0,0.002],[94551.5,0.002]],[[94552.4,23.153],[94552.5,0.009],[94552.6,0.005],[94552.8,0.042],[94553.3,0.002]]]
["binance-futures","BTCUSDT",1746045958588,[[94584.1,4.792],[94584.0,0.395],[94583.9,0.002],[94583.4,0.002],[94582.9,0.228]],[[94584.2,11.443],[94584.3,0.022],[94584.4,0.002],[94584.7,0.217],[94584.8,0.044]]]
["binance-futures","BTCUSDT",1746046018306,[[94544.8,0.148],[94544.2,0.018],[94539.4,0.013],[94538.9,0.013],[94538.6,0.02]],[[94544.9,21.264],[94545.0,0.006],[94545.1,0.06],[94545.2,0.002],[94545.5,0.184]]]
["binance-futures","BTCUSDT",1746046081962,[[94553.9,6.318],[94553.8,0.004],[94553.6,0.004],[94552.9,0.002],[94551.9,0.002]],[[94554.0,8.024],[94554.1,0.007],[94554.2,0.427],[94554.3,0.775],[94554.4,0.148]]]
["binance-futures","BTCUSDT",1746046117389,[[94538.6,2.34],[94538.5,0.018],[94538.4,0.012],[94538.3,0.009],[94538.2,0.009]],[[94538.7,22.1],[94538.8,0.108],[94538.9,0.004],[94539.0,0.002],[94539.9,0.546]]]
["binance-futures","BTCUSDT",1746046138341,[[94545.5,22.095],[94545.4,0.107],[94545.3,0.228],[94545.2,0.004],[94545.1,1.019]],[[94545.6,3.386],[94545.7,0.002],[94546.0,0.002],[94546.1,0.228],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1746046204686,[[94533.2,5.236],[94533.1,0.211],[94533.0,0.002],[94532.9,0.002],[94532.2,0.424]],[[94533.3,7.142],[94533.4,0.23],[94533.5,1.069],[94533.6,0.002],[94534.5,0.232]]]
["binance-futures","BTCUSDT",1746046234602,[[94533.2,21.327],[94533.1,0.343],[94533.0,0.016],[94532.9,0.002],[94532.8,0.133]],[[94533.3,2.115],[94533.4,0.002],[94533.7,0.004],[94533.8,0.01],[94533.9,0.002]]]
["binance-futures","BTCUSDT",1746046254961,[[94578.1,8.153],[94578.0,0.037],[94577.9,0.274],[94577.8,0.002],[94577.7,0.002]],[[94578.2,7.155],[94578.3,0.005],[94578.4,0.044],[94578.5,0.002],[94578.6,0.114]]]
["binance-futures","BTCUSDT",1746046335339,[[94667.0,5.086],[94666.9,0.002],[94666.6,0.004],[94666.4,0.03],[94666.3,0.002]],[[94667.1,39.41],[94667.2,3.039],[94667.3,0.506],[94667.4,0.504],[94667.6,0.817]]]
["binance-futures","BTCUSDT",1746046357326,[[94667.0,8.563],[94666.9,0.612],[94666.8,0.032],[94666.7,0.002],[94666.6,0.021]],[[94667.1,11.597],[94667.2,0.006],[94667.3,0.133],[94667.4,0.004],[94667.5,0.543]]]
["binance-futures","BTCUSDT",1746046421518,[[94640.9,3.79],[94640.8,0.002],[94640.6,0.004],[94640.1,0.002],[94639.6,0.004]],[[94641.0,18.071],[94641.1,0.103],[94641.2,0.005],[94641.4,0.004],[94641.5,0.438]]]
["binance-futures","BTCUSDT",1746046457141,[[94633.7,3.125],[94633.6,0.002],[94633.1,0.184],[94633.0,0.002],[94632.4,0.002]],[[94633.8,13.416],[94633.9,0.009],[94634.0,0.577],[94634.1,0.009],[94634.2,1.025]]]
["binance-futures","BTCUSDT",1746046495686,[[94605.1,0.028],[94605.0,0.004],[94604.2,0.002],[94602.4,0.01],[94601.6,0.002]],[[94605.2,32.206],[94605.3,0.002],[94605.4,1.572],[94605.5,0.004],[94605.6,0.007]]]
["binance-futures","BTCUSDT",1746046550885,[[94606.0,13.642],[94605.9,0.023],[94605.8,0.006],[94605.0,0.002],[94604.7,0.002]],[[94606.1,19.116],[94606.2,0.448],[94606.3,0.01],[94606.4,0.04],[94606.9,0.135]]]
["binance-futures","BTCUSDT",1746046571002,[[94613.1,19.613],[94613.0,0.215],[94612.9,0.004],[94612.7,0.002],[94612.6,0.04]],[[94613.2,11.218],[94613.3,0.235],[94613.4,0.002],[94613.5,0.012],[94613.6,0.015]]]
["binance-futures","BTCUSDT",1746046636264,[[94564.0,1.723],[94563.9,0.002],[94563.8,0.01],[94563.7,0.002],[94563.4,0.002]],[[94564.1,26.925],[94564.2,0.017],[94564.3,0.013],[94564.4,0.011],[94564.5,0.042]]]
["binance-futures","BTCUSDT",1746046674581,[[94564.0,6.77],[94563.9,0.211],[94563.8,0.11],[94563.7,0.002],[94563.5,0.002]],[[94564.1,9.694],[94564.2,0.007],[94564.4,0.002],[94565.1,0.275],[94566.1,0.133]]]
["binance-futures","BTCUSDT",1746046692621,[[94564.0,9.731],[94563.9,0.025],[94563.8,0.112],[94563.7,0.002],[94563.6,0.198]],[[94564.1,9.078],[94564.2,0.024],[94564.3,0.005],[94564.4,0.002],[94564.8,0.03]]]
["binance-futures","BTCUSDT",1746046752065,[[94534.3,19.002],[94534.2,0.238],[94534.1,0.002],[94533.8,0.475],[94533.7,0.002]],[[94534.4,4.728],[94534.5,0.267],[94534.6,0.004],[94535.5,0.002],[94536.3,0.002]]]
["binance-futures","BTCUSDT",1746046784883,[[94503.1,7.957],[94503.0,0.032],[94502.9,0.002],[94502.8,0.4],[94502.7,0.655]],[[94503.2,2.739],[94503.3,0.036],[94503.4,0.002],[94503.8,0.016],[94503.9,0.004]]]
["binance-futures","BTCUSDT",1746046855759,[[94557.3,7.164],[94557.2,0.144],[94557.1,0.002],[94556.9,0.002],[94556.7,0.002]],[[94557.4,8.43],[94557.5,0.01],[94557.8,0.205],[94559.3,0.011],[94560.3,0.082]]]
["binance-futures","BTCUSDT",1746046897905,[[94559.9,3.245],[94559.8,0.014],[94559.7,0.113],[94559.6,0.004],[94559.5,0.199]],[[94560.0,11.243],[94560.1,0.013],[94560.2,0.083],[94560.3,0.002],[94560.4,0.002]]]
["binance-futures","BTCUSDT",1746046920036,[[94531.4,1.934],[94531.3,0.09],[94531.2,0.002],[94531.0,0.028],[94530.9,0.002]],[[94531.5,26.638],[94531.6,0.235],[94531.7,0.027],[94531.8,0.48],[94531.9,0.044]]]
["binance-futures","BTCUSDT",1746046984878,[[94636.9,0.135],[94636.8,0.002],[94636.5,0.017],[94636.4,0.002],[94635.9,0.002]],[[94637.0,8.433],[94637.1,0.004],[94637.2,0.004],[94637.3,0.4],[94637.4,0.002]]]
["binance-futures","BTCUSDT",1746047029881,[[94568.2,6.306],[94568.1,0.004],[94567.5,0.25],[94567.4,0.219],[94567.3,0.004]],[[94568.3,4.451],[94568.4,0.002],[94568.6,0.211],[94568.7,0.002],[94568.9,0.002]]]
["binance-futures","BTCUSDT",1746047051570,[[94568.2,6.957],[94568.1,0.01],[94568.0,0.115],[94567.9,0.002],[94567.4,0.118]],[[94568.3,5.729],[94568.4,0.402],[94568.5,0.002],[94568.7,0.002],[94568.8,0.423]]]
["binance-futures","BTCUSDT",1746047134404,[[94668.0,10.248],[94667.9,0.527],[94667.8,0.002],[94667.6,0.002],[94667.3,0.261]],[[94668.1,6.668],[94668.2,0.004],[94668.4,0.002],[94668.8,0.037],[94668.9,0.004]]]
["binance-futures","BTCUSDT",1746047178283,[[94692.6,5.2],[94692.5,0.002],[94692.1,0.002],[94691.7,0.212],[94691.6,0.005]],[[94692.7,7.458],[94692.8,0.009],[94693.0,0.259],[94693.1,0.169],[94693.2,0.002]]]
["binance-futures","BTCUSDT",1746047220986,[[94673.2,7.506],[94673.1,0.329],[94673.0,0.005],[94672.9,0.115],[94672.8,0.211]],[[94673.3,4.893],[94673.4,0.614],[94673.5,0.004],[94673.6,0.002],[94673.9,0.002]]]
["binance-futures","BTCUSDT",1746047256441,[[94720.3,30.123],[94720.2,0.045],[94720.1,1.593],[94720.0,0.432],[94719.9,4.901]],[[94720.4,3.961],[94720.5,0.004],[94720.8,0.007],[94721.1,0.002],[94721.5,0.002]]]
["binance-futures","BTCUSDT",1746047275575,[[94711.9,0.315],[94711.8,0.002],[94709.9,0.002],[94707.6,0.013],[94707.5,0.002]],[[94712.0,28.948],[94712.1,0.006],[94712.2,0.002],[94712.8,0.044],[94712.9,0.002]]]
["binance-futures","BTCUSDT",1746047344762,[[94602.3,6.261],[94602.2,0.02],[94602.1,0.002],[94601.7,0.194],[94601.6,0.002]],[[94602.4,7.102],[94602.5,0.015],[94602.6,0.002],[94602.8,0.002],[94603.1,0.002]]]
["binance-futures","BTCUSDT",1746047381004,[[94505.6,5.805],[94505.5,0.004],[94505.2,0.133],[94504.8,0.288],[94504.7,0.23]],[[94505.7,2.734],[94505.8,0.045],[94505.9,0.002],[94506.0,0.002],[94506.3,0.002]]]
["binance-futures","BTCUSDT",1746047449565,[[94521.2,10.759],[94521.1,2.007],[94521.0,1.745],[94520.9,0.004],[94520.8,0.003]],[[94521.3,6.481],[94521.4,0.286],[94521.5,0.037],[94521.6,0.623],[94521.7,0.128]]]
["binance-futures","BTCUSDT",1746047492086,[[94506.0,11.2],[94505.9,0.123],[94505.8,0.004],[94505.4,0.002],[94505.0,0.175]],[[94506.1,8.613],[94506.2,0.042],[94506.3,0.002],[94506.4,0.231],[94506.5,0.214]]]
["binance-futures","BTCUSDT",1746047510871,[[94469.3,1.922],[94469.2,0.002],[94469.1,0.01],[94469.0,0.002],[94468.7,0.012]],[[94469.4,14.554],[94469.5,0.07],[94469.6,0.084],[94469.7,0.004],[94469.8,0.375]]]
["binance-futures","BTCUSDT",1746047573105,[[94497.8,7.876],[94497.7,1.853],[94497.6,0.032],[94497.5,0.002],[94497.4,0.002]],[[94497.9,4.574],[94498.2,0.004],[94498.6,0.016],[94498.7,0.002],[94498.9,0.29]]]
["binance-futures","BTCUSDT",1746047617511,[[94488.6,16.095],[94488.5,4.004],[94488.4,0.003],[94488.3,0.476],[94487.9,0.002]],[[94488.7,3.482],[94488.8,0.015],[94488.9,0.01],[94489.0,0.002],[94489.3,0.002]]]
["binance-futures","BTCUSDT",1746047683259,[[94501.6,4.542],[94500.7,0.002],[94500.3,0.186],[94499.6,0.002]],[[94501.7,17.202],[94501.8,0.464],[94501.9,0.013],[94502.0,0.097],[94502.2,0.135]]]
["binance-futures","BTCUSDT",1746047720791,[[94565.3,10.068],[94565.2,0.536],[94565.1,0.002],[94565.0,0.133],[94564.9,0.002]],[[94565.4,4.219],[94565.5,0.208],[94565.6,0.002],[94566.0,0.002],[94566.8,0.122]]]
["binance-futures","BTCUSDT",1746047741084,[[94565.3,6.469],[94565.2,1.023],[94565.1,0.005],[94565.0,0.006],[94564.6,0.002]],[[94565.4,7.26],[94565.5,0.21],[94565.6,0.229],[94565.7,0.002],[94566.0,0.093]]]
["binance-futures","BTCUSDT",1746047802641,[[94565.3,7.447],[94565.2,1.38],[94565.1,0.002],[94565.0,0.029],[94564.9,0.004]],[[94565.4,23.588],[94565.5,0.267],[94565.6,0.036],[94565.7,0.002],[94565.9,0.003]]]
["binance-futures","BTCUSDT",1746047828342,[[94565.3,12.741],[94565.2,1.393],[94565.1,0.002],[94565.0,0.24],[94564.9,0.002]],[[94565.4,19.265],[94565.5,0.059],[94565.6,0.033],[94565.7,0.002],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1746047868423,[[94565.3,12.39],[94565.2,0.006],[94565.1,0.004],[94564.9,0.004],[94564.8,0.002]],[[94565.4,15.356],[94565.5,0.084],[94565.6,0.152],[94565.7,0.002],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1746047938589,[[94599.9,12.965],[94599.8,0.092],[94599.7,0.497],[94599.6,1.322],[94599.5,0.143]],[[94600.0,8.276],[94600.1,0.064],[94600.2,0.002],[94600.3,0.001],[94600.9,0.189]]]
["binance-futures","BTCUSDT",1746047975721,[[94599.9,10.213],[94599.8,0.094],[94599.7,0.02],[94599.6,0.021],[94599.5,1.177]],[[94600.0,10.854],[94600.1,0.071],[94600.2,0.002],[94600.3,0.007],[94601.0,0.031]]]
["binance-futures","BTCUSDT",1746048047645,[[94643.2,1.503],[94643.1,0.412],[94643.0,0.002],[94642.5,0.002],[94642.4,0.03]],[[94643.3,18.481],[94643.4,0.026],[94643.5,0.009],[94643.8,0.002],[94643.9,0.133]]]
["binance-futures","BTCUSDT",1746048086127,[[94618.9,8.022],[94618.8,0.035],[94618.7,0.019],[94618.6,0.145],[94618.5,0.024]],[[94619.0,9.95],[94619.1,0.007],[94619.2,0.111],[94619.3,0.477],[94619.4,0.002]]]
["binance-futures","BTCUSDT",1746048108730,[[94618.9,7.213],[94618.8,0.058],[94618.7,0.02],[94618.6,0.012],[94618.5,0.028]],[[94619.0,8.438],[94619.1,0.025],[94619.2,0.034],[94619.3,0.002],[94619.4,0.002]]]
["binance-futures","BTCUSDT",1746048158402,[[94618.9,8.369],[94618.8,0.058],[94618.7,0.012],[94618.6,0.024],[94618.5,0.044]],[[94619.0,4.11],[94619.1,0.021],[94619.2,0.034],[94619.3,0.002],[94619.7,0.002]]]
["binance-futures","BTCUSDT",1746048217628,[[94619.9,4.929],[94619.8,0.081],[94619.7,0.013],[94619.6,0.012],[94619.3,0.002]],[[94620.0,4.829],[94620.1,0.005],[94620.2,0.135],[94620.3,0.002],[94620.6,0.014]]]
["binance-futures","BTCUSDT",1746048287193,[[94627.2,5.933],[94627.1,0.002],[94627.0,0.09],[94626.9,0.004],[94626.4,0.032]],[[94627.3,4.884],[94627.4,0.013],[94627.5,0.002],[94627.6,0.002],[94627.7,0.002]]]
["binance-futures","BTCUSDT",1746048312516,[[94620.0,6.104],[94619.9,4.049],[94619.8,0.006],[94619.3,0.002],[94619.2,0.235]],[[94620.1,9.113],[94620.2,0.029],[94620.3,0.002],[94620.4,0.013],[94620.5,0.002]]]
["binance-futures","BTCUSDT",1746048353991,[[94591.8,4.973],[94591.7,0.008],[94591.4,0.053],[94591.3,0.005],[94590.1,0.195]],[[94591.9,9.036],[94592.0,0.085],[94592.1,0.005],[94592.3,0.002],[94593.3,0.082]]]
["binance-futures","BTCUSDT",1746048434249,[[94590.0,3.996],[94589.9,0.003],[94589.8,0.023],[94589.7,0.015],[94589.6,0.43]],[[94590.1,9.124],[94590.2,0.034],[94590.3,0.005],[94590.4,0.002],[94590.7,0.002]]]
["binance-futures","BTCUSDT",1746048480864,[[94589.7,3.309],[94589.6,0.025],[94589.5,0.002],[94588.6,0.002],[94588.4,0.276]],[[94589.8,11.303],[94589.9,4.036],[94590.0,21.756],[94590.1,0.634],[94590.2,0.07]]]
["binance-futures","BTCUSDT",1746048556435,[[94571.0,4.682],[94570.9,0.133],[94570.8,0.002],[94570.4,0.133],[94570.3,0.002]],[[94571.1,9.531],[94571.2,0.009],[94571.4,0.008],[94571.5,0.312],[94571.6,0.004]]]
["binance-futures","BTCUSDT",1746048590221,[[94585.8,10.011],[94585.7,0.004],[94585.3,0.002],[94583.9,0.002],[94583.7,0.003]],[[94585.9,5.627],[94586.0,0.006],[94586.1,0.002],[94586.4,0.133],[94586.5,0.254]]]
["binance-futures","BTCUSDT",1746048626406,[[94589.9,7.4],[94589.8,0.243],[94589.7,0.002],[94589.6,0.002],[94588.0,0.002]],[[94590.0,21.694],[94590.1,0.689],[94590.2,0.067],[94590.3,0.011],[94590.4,0.135]]]
["binance-futures","BTCUSDT",1746048706120,[[94594.8,3.629],[94594.7,0.731],[94594.6,0.007],[94594.5,0.002],[94594.4,0.551]],[[94594.9,2.572],[94595.0,0.285],[94595.1,0.137],[94595.2,0.009],[94595.5,0.133]]]
["binance-futures","BTCUSDT",1746048752141,[[94603.5,7.133],[94603.4,0.21],[94603.3,0.005],[94603.2,0.199],[94603.1,0.002]],[[94603.6,4.621],[94603.7,0.02],[94603.8,0.01],[94603.9,0.002],[94604.0,0.051]]]
["binance-futures","BTCUSDT",1746048777283,[[94603.5,2.851],[94603.4,0.351],[94603.3,0.005],[94603.2,0.002],[94602.8,0.002]],[[94603.6,3.248],[94603.7,0.037],[94603.8,0.143],[94603.9,0.002],[94604.0,0.051]]]
["binance-futures","BTCUSDT",1746048853780,[[94501.6,0.553],[94500.9,0.002],[94500.0,1.207],[94496.5,0.017],[94496.2,0.002]],[[94501.7,15.781],[94501.9,0.205],[94502.0,0.055],[94502.1,0.518],[94502.5,0.008]]]
["binance-futures","BTCUSDT",1746048894041,[[94480.1,3.38],[94480.0,0.264],[94479.9,0.002],[94479.8,0.002],[94479.2,0.133]],[[94480.2,10.656],[94480.3,0.271],[94480.4,0.695],[94480.5,0.068],[94480.6,0.008]]]
["binance-futures","BTCUSDT",1746048944981,[[94513.3,9.395],[94513.2,0.004],[94512.5,0.002],[94512.1,0.002],[94510.6,0.002]],[[94513.4,1.322],[94514.0,0.126],[94514.1,0.002],[94514.3,0.002],[94514.9,0.065]]]
["binance-futures","BTCUSDT",1746048991481,[[94520.0,2.134],[94519.9,0.505],[94519.8,1.815],[94519.7,0.135],[94519.6,0.002]],[[94520.1,1.547],[94520.2,0.042],[94520.3,0.026],[94520.4,0.018],[94520.5,0.002]]]
["binance-futures","BTCUSDT",1746049038466,[[94520.0,2.596],[94519.9,0.577],[94519.8,0.067],[94519.7,0.002],[94516.8,0.002]],[[94520.1,3.776],[94520.2,0.082],[94520.3,0.286],[94520.4,0.018],[94520.5,0.054]]]
["binance-futures","BTCUSDT",1746049126038,[[94508.2,2.676],[94508.1,0.073],[94508.0,1.05],[94507.9,0.232],[94507.8,0.005]],[[94508.3,2.889],[94508.4,0.355],[94508.5,0.044],[94508.6,0.027],[94508.8,0.03]]]
["binance-futures","BTCUSDT",1746049174347,[[94495.8,3.765],[94494.8,0.133],[94494.7,0.031],[94494.6,0.004],[94494.3,0.133]],[[94495.9,10.89],[94496.0,0.551],[94496.1,0.072],[94496.2,0.013],[94496.3,1.315]]]
["binance-futures","BTCUSDT",1746049246741,[[94523.9,13.996],[94523.8,0.112],[94523.7,0.004],[94523.6,0.002],[94523.5,0.712]],[[94524.0,0.531],[94524.2,0.01],[94524.3,0.002],[94524.9,0.03],[94525.0,0.002]]]
["binance-futures","BTCUSDT",1746049268816,[[94511.0,4.258],[94510.4,0.006],[94510.2,0.038],[94510.1,0.002],[94509.6,0.002]],[[94511.1,2.787],[94511.3,0.01],[94511.4,0.002],[94513.0,0.002],[94516.6,0.004]]]
["binance-futures","BTCUSDT",1746049310633,[[94460.6,4.275],[94460.3,0.003],[94460.0,0.004],[94457.4,0.086],[94456.9,0.002]],[[94460.7,5.964],[94460.8,0.42],[94460.9,1.992],[94461.0,0.002],[94462.2,0.003]]]
["binance-futures","BTCUSDT",1746049372029,[[94524.8,10.546],[94524.7,0.135],[94524.6,0.002],[94524.2,0.005],[94523.5,0.094]],[[94524.9,0.105],[94525.1,0.01],[94526.3,0.002],[94527.4,0.002],[94529.9,0.017]]]
["binance-futures","BTCUSDT",1746049397127,[[94530.8,3.964],[94530.4,0.002],[94530.3,0.796],[94528.7,0.002],[94527.5,0.002]],[[94530.9,1.013],[94531.1,0.028],[94531.2,0.018],[94531.3,0.022],[94531.4,0.032]]]
["binance-futures","BTCUSDT",1746049488082,[[94438.5,2.388],[94438.4,0.135],[94438.3,0.002],[94438.2,0.768],[94438.1,0.002]],[[94438.6,6.283],[94438.7,0.005],[94438.8,0.01],[94438.9,0.002],[94439.0,0.02]]]
["binance-futures","BTCUSDT",1746049509640,[[94424.3,2.369],[94424.2,0.012],[94424.1,0.135],[94424.0,0.002],[94423.9,0.004]],[[94424.4,4.765],[94424.5,0.094],[94424.6,0.004],[94424.7,0.013],[94424.8,0.027]]]
["binance-futures","BTCUSDT",1746049554034,[[94416.0,6.104],[94415.9,0.006],[94415.8,0.008],[94415.7,0.002],[94415.2,0.002]],[[94416.1,5.723],[94416.2,0.082],[94416.3,0.106],[94416.4,0.039],[94417.0,1.563]]]
["binance-futures","BTCUSDT",1746049623704,[[94430.6,2.008],[94430.5,0.01],[94430.4,0.002],[94430.3,0.133],[94430.2,0.002]],[[94430.7,1.936],[94430.8,0.017],[94430.9,0.002],[94435.0,0.284],[94435.1,0.002]]]
["binance-futures","BTCUSDT",1746049644549,[[94475.1,3.184],[94475.0,0.002],[94474.9,0.059],[94474.8,0.002],[94474.7,0.002]],[[94475.2,0.112],[94475.3,0.002],[94475.4,0.25],[94476.6,0.079],[94477.8,0.02]]]
["binance-futures","BTCUSDT",1746049717473,[[94465.4,1.246],[94465.2,0.003],[94464.3,0.002],[94463.3,0.1]],[[94465.5,12.627],[94465.6,0.002],[94466.5,0.013],[94466.6,0.002],[94468.7,0.002]]]
["binance-futures","BTCUSDT",1746049754387,[[94447.0,0.322],[94446.9,0.007],[94446.8,0.01],[94446.7,0.002],[94445.7,0.29]],[[94447.1,7.456],[94447.2,0.194],[94447.3,0.002],[94448.3,0.133],[94448.8,0.002]]]
["binance-futures","BTCUSDT",1746049797120,[[94465.2,4.044],[94465.1,0.212],[94465.0,0.006],[94464.9,0.002],[94464.8,0.417]],[[94465.3,0.903],[94465.4,0.002],[94466.7,0.08],[94466.8,0.02],[94466.9,0.002]]]
["binance-futures","BTCUSDT",1746049869123,[[94514.6,5.358],[94514.5,0.048],[94514.4,0.006],[94512.9,0.007],[94511.8,0.002]],[[94514.7,3.968],[94514.8,0.744],[94514.9,0.014],[94515.0,0.002],[94515.2,0.004]]]
["binance-futures","BTCUSDT",1746049895503,[[94504.0,0.031],[94503.9,0.031],[94503.1,0.002],[94502.9,0.046],[94502.1,0.006]],[[94504.1,12.234],[94504.2,0.069],[94504.3,0.028],[94504.8,0.007],[94511.7,0.039]]]
["binance-futures","BTCUSDT",1746049943553,[[94497.1,0.181],[94497.0,0.002],[94496.0,0.002],[94495.7,0.716]],[[94497.2,18.044],[94497.3,0.045],[94497.4,0.015],[94497.5,0.011],[94497.7,0.008]]]
["binance-futures","BTCUSDT",1746050027722,[[94436.3,2.158],[94436.2,0.002],[94436.1,0.01],[94436.0,0.002],[94434.4,0.006]],[[94436.4,1.891],[94436.5,0.007],[94436.9,0.002],[94437.7,0.004],[94438.2,0.003]]]
["binance-futures","BTCUSDT",1746050076050,[[94404.0,0.111],[94403.9,0.002],[94401.3,0.004],[94401.0,0.015],[94400.7,0.004]],[[94404.1,18.783],[94404.2,0.005],[94404.3,0.014],[94404.4,0.215],[94404.5,0.002]]]
["binance-futures","BTCUSDT",1746050136385,[[94361.9,3.172],[94361.8,0.004],[94361.4,0.002],[94360.4,0.002],[94360.3,0.002]],[[94362.0,1.781],[94362.1,0.002],[94362.2,0.047],[94362.3,0.012],[94362.4,0.002]]]
["binance-futures","BTCUSDT",1746050160190,[[94389.1,8.381],[94389.0,0.011],[94388.9,0.002],[94388.8,0.002],[94388.7,0.002]],[[94389.2,0.002],[94389.3,0.002],[94389.7,0.002],[94390.0,0.002],[94391.3,0.002]]]
["binance-futures","BTCUSDT",1746050199298,[[94425.9,2.5],[94425.8,0.055],[94425.7,0.004],[94425.6,0.002],[94424.4,0.133]],[[94426.0,2.41],[94426.1,0.052],[94426.2,0.025],[94426.3,0.002],[94426.6,0.003]]]
["binance-futures","BTCUSDT",1746050276517,[[94390.6,3.867],[94390.5,0.017],[94390.4,0.086],[94390.3,0.002],[94390.1,0.133]],[[94390.7,4.063],[94390.8,0.002],[94390.9,0.002],[94391.0,0.105],[94391.1,0.012]]]
["binance-futures","BTCUSDT",1746050298502,[[94345.9,1.173],[94345.8,0.006],[94345.7,0.01],[94345.6,0.002],[94343.2,0.006]],[[94346.0,16.812],[94346.1,0.564],[94346.2,0.007],[94347.0,0.002],[94348.1,0.006]]]
["binance-futures","BTCUSDT",1746050385761,[[94383.0,3.387],[94382.9,0.016],[94382.8,0.012],[94382.7,0.002],[94382.5,0.006]],[[94383.1,3.269],[94383.2,0.002],[94383.4,0.003],[94383.9,0.002],[94384.3,0.015]]]
["binance-futures","BTCUSDT",1746050409837,[[94408.9,14.902],[94408.8,0.008],[94408.7,0.002],[94408.6,0.002],[94408.5,0.002]],[[94409.0,3.296],[94409.1,0.148],[94409.2,0.01],[94409.4,0.002],[94410.0,0.002]]]
["binance-futures","BTCUSDT",1746050438717,[[94499.9,8.285],[94499.8,0.135],[94499.7,0.002],[94499.4,0.133],[94499.3,0.004]],[[94500.0,3.18],[94500.1,0.057],[94500.2,0.014],[94500.3,0.002],[94500.6,0.003]]]
["binance-futures","BTCUSDT",1746050509211,[[94577.7,3.239],[94577.6,0.002],[94577.3,0.002],[94576.4,0.002],[94575.3,0.002]],[[94577.8,5.401],[94577.9,0.772],[94578.0,0.055],[94578.1,0.002],[94578.4,0.044]]]
["binance-futures","BTCUSDT",1746050527608,[[94587.4,4.441],[94587.3,0.002],[94587.2,0.519],[94587.1,0.004],[94585.9,0.002]],[[94587.5,2.35],[94587.6,0.002],[94588.9,0.014],[94589.0,0.02],[94590.0,0.053]]]
["binance-futures","BTCUSDT",1746050560615,[[94629.8,4.982],[94629.7,0.002],[94629.6,0.015],[94629.5,0.002],[94628.8,0.042]],[[94629.9,3.39],[94630.0,0.064],[94630.1,0.042],[94630.2,0.002],[94630.5,0.002]]]
["binance-futures","BTCUSDT",1746050620226,[[94579.1,9.054],[94579.0,0.004],[94578.8,0.042],[94578.7,0.004],[94578.4,0.133]],[[94579.2,4.272],[94579.3,0.002],[94579.4,0.002],[94579.5,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1746050684081,[[94579.9,1.116],[94579.8,0.002],[94579.6,0.002],[94578.0,0.002],[94577.8,0.042]],[[94580.0,8.419],[94580.1,0.004],[94580.4,0.064],[94580.5,0.135],[94580.6,0.004]]]
["binance-futures","BTCUSDT",1746050722541,[[94586.1,3.612],[94586.0,0.002],[94585.3,0.002],[94585.0,0.735],[94584.9,0.002]],[[94586.2,6.398],[94586.3,0.007],[94587.1,0.002],[94587.2,0.042],[94587.3,0.004]]]
["binance-futures","BTCUSDT",1746050772873,[[94647.1,3.847],[94647.0,0.002],[94646.7,0.002],[94645.6,0.002],[94645.4,0.002]],[[94647.2,13.9],[94647.3,0.074],[94647.4,0.005],[94647.5,0.002],[94647.9,0.25]]]
["binance-futures","BTCUSDT",1746050780841,[[94644.3,4.627],[94644.2,0.002],[94643.6,0.002],[94641.7,0.011],[94641.6,0.002]],[[94644.4,18.571],[94644.5,0.011],[94644.6,0.005],[94644.7,0.002],[94644.8,0.042]]]
["binance-futures","BTCUSDT",1746050847001,[[94636.0,12.518],[94635.9,0.006],[94635.8,0.002],[94635.4,0.089],[94635.3,0.004]],[[94636.1,3.71],[94636.2,0.265],[94636.3,0.004],[94636.8,0.082],[94636.9,0.002]]]
["binance-futures","BTCUSDT",1746050871391,[[94622.6,5.748],[94622.5,0.004],[94622.1,0.002],[94621.8,0.085],[94621.7,0.002]],[[94622.7,8.043],[94622.8,0.007],[94623.0,0.002],[94623.2,0.042],[94623.3,0.002]]]
["binance-futures","BTCUSDT",1746050964766,[[94622.6,7.109],[94622.5,0.004],[94621.1,0.002],[94620.7,0.002]],[[94622.7,7.94],[94622.8,0.009],[94623.0,0.007],[94623.1,0.362],[94623.2,0.002]]]
["binance-futures","BTCUSDT",1746050986521,[[94634.7,18.113],[94634.6,0.188],[94634.5,0.017],[94634.4,0.047],[94634.3,0.004]],[[94634.8,7.747],[94634.9,0.009],[94635.2,0.002],[94635.3,0.002],[94635.5,0.133]]]
["binance-futures","BTCUSDT",1746051052671,[[94615.2,5.911],[94615.1,0.018],[94615.0,0.004],[94614.2,0.002],[94614.0,0.051]],[[94615.3,2.402],[94615.4,0.007],[94616.3,0.002],[94616.4,0.242],[94616.5,0.135]]]
["binance-futures","BTCUSDT",1746051093641,[[94584.9,0.153],[94584.8,0.071],[94584.3,0.002],[94579.6,0.007],[94578.3,0.002]],[[94585.0,9.574],[94585.1,0.216],[94585.2,0.046],[94585.3,0.176],[94585.7,0.169]]]
["binance-futures","BTCUSDT",1746051128841,[[94526.5,0.172],[94526.4,0.276],[94525.8,0.002],[94523.6,0.002],[94517.2,0.002]],[[94526.6,6.414],[94526.7,0.029],[94526.8,0.002],[94527.0,0.002],[94527.1,0.133]]]
["binance-futures","BTCUSDT",1746051156164,[[94540.7,4.775],[94540.6,0.085],[94540.5,0.002],[94540.0,0.004],[94539.9,0.002]],[[94540.8,6.63],[94540.9,0.137],[94541.0,0.015],[94541.1,0.002],[94541.2,0.002]]]
["binance-futures","BTCUSDT",1746051236481,[[94565.4,6.726],[94565.3,0.002],[94564.6,0.002],[94564.5,0.397],[94550.7,0.354]],[[94565.5,6.006],[94565.6,0.004],[94566.3,0.002],[94566.5,0.011],[94566.6,0.015]]]
["binance-futures","BTCUSDT",1746051312288,[[94500.0,3.978],[94499.9,0.002],[94499.7,0.002],[94498.4,0.002],[94497.6,0.002]],[[94500.1,18.02],[94500.2,0.012],[94500.3,0.137],[94500.4,0.002],[94501.0,0.002]]]
["binance-futures","BTCUSDT",1746051352254,[[94474.9,13.471],[94474.8,0.16],[94474.7,0.008],[94473.6,0.002],[94473.5,0.408]],[[94475.0,3.671],[94475.1,0.002],[94475.3,0.063],[94475.4,0.002],[94476.5,0.002]]]
["binance-futures","BTCUSDT",1746051373996,[[94478.8,6.53],[94478.7,0.002],[94478.6,0.133],[94478.5,0.004],[94477.9,0.129]],[[94478.9,6.629],[94479.0,0.015],[94479.4,0.002],[94479.5,1.784],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1746051419298,[[94490.8,9.165],[94490.7,0.142],[94490.6,0.002],[94489.9,0.004],[94489.8,0.145]],[[94490.9,6.475],[94491.0,0.002],[94491.3,0.067],[94491.4,0.002],[94491.5,0.002]]]
["binance-futures","BTCUSDT",1746051481566,[[94501.2,19.225],[94501.1,0.486],[94501.0,0.009],[94500.9,0.01],[94500.8,0.004]],[[94501.3,0.404],[94501.4,0.002],[94501.9,0.008],[94502.0,0.104],[94502.1,0.032]]]
["binance-futures","BTCUSDT",1746051517921,[[94479.2,4.873],[94479.1,0.002],[94478.8,0.002],[94478.1,0.002],[94477.8,0.003]],[[94479.3,6.878],[94479.4,0.032],[94479.5,0.008],[94479.6,0.478],[94479.7,0.002]]]
["binance-futures","BTCUSDT",1746051610746,[[94460.6,2.4],[94460.0,0.064],[94459.9,0.005],[94458.7,0.002],[94458.4,0.002]],[[94460.7,20.151],[94460.8,0.535],[94460.9,0.002],[94461.0,0.002],[94461.1,0.741]]]
["binance-futures","BTCUSDT",1746051634282,[[94452.7,6.26],[94452.6,0.087],[94452.5,0.002],[94451.9,0.002]],[[94452.8,8.998],[94452.9,0.009],[94453.6,0.09],[94453.7,0.002],[94453.8,0.03]]]
["binance-futures","BTCUSDT",1746051710762,[[94494.2,4.193],[94494.1,0.079],[94494.0,0.002],[94493.6,0.002],[94492.4,0.002]],[[94494.3,7.572],[94494.4,0.005],[94494.5,0.002],[94494.6,0.133],[94494.7,0.002]]]
["binance-futures","BTCUSDT",1746051757506,[[94512.2,5.037],[94512.1,0.075],[94512.0,0.002],[94511.6,0.002],[94511.2,0.17]],[[94512.3,9.058],[94512.4,0.026],[94512.5,0.002],[94513.3,0.004],[94513.9,0.16]]]
["binance-futures","BTCUSDT",1746051781496,[[94524.9,0.9],[94524.8,0.006],[94524.6,0.002],[94523.8,0.002],[94523.0,0.002]],[[94525.0,8.982],[94525.1,0.138],[94525.2,0.002],[94525.3,0.002],[94525.6,0.012]]]
["binance-futures","BTCUSDT",1746051870660,[[94439.0,5.926],[94438.7,0.002],[94438.5,0.005],[94435.5,0.463],[94435.2,0.002]],[[94439.1,19.742],[94439.2,0.034],[94439.3,0.037],[94439.4,0.002],[94439.7,0.002]]]
["binance-futures","BTCUSDT",1746051914378,[[94443.6,14.479],[94443.5,0.008],[94443.4,0.135],[94443.3,0.075],[94443.2,0.002]],[[94443.7,8.36],[94443.8,0.084],[94443.9,0.002],[94444.1,0.002],[94444.2,0.476]]]
["binance-futures","BTCUSDT",1746051966286,[[94478.1,37.125],[94478.0,0.18],[94477.9,0.006],[94477.8,0.002],[94477.5,0.002]],[[94478.2,0.167],[94478.3,0.004],[94480.3,0.003],[94481.0,0.012],[94483.1,0.002]]]
["binance-futures","BTCUSDT",1746052007587,[[94476.3,7.535],[94476.2,0.009],[94476.0,0.03],[94475.9,0.048],[94475.8,0.012]],[[94476.4,6.141],[94476.5,0.11],[94476.6,0.042],[94476.7,0.002],[94477.0,0.221]]]
["binance-futures","BTCUSDT",1746052032493,[[94454.8,11.078],[94454.7,0.008],[94454.5,0.133],[94454.4,0.002]],[[94454.9,8.045],[94455.0,0.324],[94455.1,0.004],[94456.1,0.002],[94456.6,0.002]]]
["binance-futures","BTCUSDT",1746052081213,[[94409.7,0.128],[94409.6,0.002],[94408.7,0.056],[94405.0,0.018],[94403.1,0.002]],[[94409.8,35.134],[94409.9,0.462],[94410.0,0.055],[94410.1,1.433],[94410.4,0.002]]]
["binance-futures","BTCUSDT",1746052157187,[[94410.4,3.869],[94410.3,0.077],[94410.2,0.002],[94409.6,0.002],[94407.7,0.002]],[[94410.5,21.17],[94410.6,0.014],[94410.7,0.004],[94411.1,0.299],[94411.2,0.732]]]
["binance-futures","BTCUSDT",1746052218304,[[94278.0,8.316],[94277.9,0.574],[94277.8,0.002],[94277.2,0.002],[94277.1,0.247]],[[94278.1,3.526],[94278.2,0.004],[94278.5,0.063],[94278.6,0.002],[94279.1,0.002]]]
["binance-futures","BTCUSDT",1746052249828,[[94349.6,13.271],[94349.5,0.008],[94349.1,0.005],[94349.0,0.002],[94347.8,0.004]],[[94349.7,4.492],[94349.8,1.105],[94349.9,0.002],[94350.0,0.043],[94350.1,0.002]]]
["binance-futures","BTCUSDT",1746052279217,[[94355.0,10.265],[94354.9,0.263],[94354.8,0.004],[94354.7,0.133],[94354.6,0.002]],[[94355.1,0.656],[94355.2,0.002],[94355.6,0.002],[94355.9,0.008],[94356.0,0.004]]]
["binance-futures","BTCUSDT",1746052346829,[[94272.2,8.958],[94272.1,0.007],[94271.7,0.002],[94271.6,0.699],[94271.5,0.004]],[[94272.3,3.507],[94272.4,0.039],[94272.5,0.004],[94272.8,0.072],[94272.9,0.002]]]
["binance-futures","BTCUSDT",1746052384421,[[94277.1,0.078],[94275.4,0.002],[94274.5,0.004],[94273.2,0.002],[94272.6,0.002]],[[94277.2,26.993],[94277.3,0.222],[94277.4,0.002],[94277.6,0.042],[94277.7,0.002]]]
["binance-futures","BTCUSDT",1746052405969,[[94276.1,12.725],[94276.0,0.124],[94275.9,0.004],[94275.8,0.079],[94275.7,0.002]],[[94276.2,2.244],[94276.3,0.027],[94276.4,0.002],[94276.8,0.186],[94276.9,0.004]]]
["binance-futures","BTCUSDT",1746052495911,[[94231.9,10.993],[94231.8,0.009],[94231.5,0.014],[94231.4,0.002],[94230.9,0.024]],[[94232.0,8.342],[94232.1,0.008],[94232.3,0.106],[94232.4,0.002],[94232.7,0.002]]]
["binance-futures","BTCUSDT",1746052516287,[[94231.9,9.383],[94231.8,0.015],[94231.7,0.019],[94231.6,0.022],[94231.5,0.012]],[[94232.0,3.071],[94232.1,1.833],[94232.2,0.129],[94232.3,0.108],[94232.4,0.157]]]
["binance-futures","BTCUSDT",1746052566978,[[94231.3,13.927],[94231.2,0.004],[94231.1,0.002],[94230.0,0.055],[94229.9,0.002]],[[94231.4,2.33],[94231.5,0.004],[94231.7,0.002],[94231.9,0.002],[94232.0,0.193]]]
["binance-futures","BTCUSDT",1746052620355,[[94250.4,8.033],[94250.3,0.012],[94250.2,0.002],[94250.0,0.005],[94249.9,0.002]],[[94250.5,1.588],[94250.6,0.09],[94250.8,0.112],[94252.6,0.009],[94253.5,0.002]]]
["binance-futures","BTCUSDT",1746052639642,[[94251.2,2.82],[94251.1,0.012],[94251.0,0.002],[94250.9,0.002],[94250.0,0.002]],[[94251.3,8.153],[94251.4,0.041],[94251.5,0.002],[94251.7,0.002],[94251.8,0.29]]]
["binance-futures","BTCUSDT",1746052708058,[[94227.6,6.023],[94227.5,0.005],[94227.2,0.002],[94227.1,0.029],[94227.0,0.002]],[[94227.7,14.804],[94227.8,0.011],[94227.9,0.006],[94228.0,0.423],[94228.1,0.01]]]
["binance-futures","BTCUSDT",1746052745818,[[94231.0,4.824],[94230.9,0.006],[94230.5,0.07],[94230.4,0.002],[94230.0,0.007]],[[94231.1,16.166],[94231.2,0.853],[94231.3,0.462],[94231.4,0.43],[94231.5,0.137]]]
["binance-futures","BTCUSDT",1746052812253,[[94251.0,25.717],[94250.9,0.004],[94250.8,0.002],[94250.7,1.883],[94250.6,0.785]],[[94251.1,3.893],[94251.2,0.002],[94251.6,0.004],[94251.7,0.002],[94252.0,0.002]]]
["binance-futures","BTCUSDT",1746052857458,[[94258.0,35.367],[94257.9,1.397],[94257.8,0.008],[94257.7,0.004],[94257.5,0.002]],[[94258.1,2.865],[94258.2,0.002],[94258.3,0.004],[94258.5,0.002],[94258.6,0.326]]]
["binance-futures","BTCUSDT",1746052880273,[[94260.0,1.798],[94259.9,0.004],[94259.4,0.004],[94259.3,1.002],[94259.2,0.009]],[[94260.1,17.815],[94260.2,0.481],[94260.3,0.002],[94260.6,0.013],[94260.7,0.002]]]
["binance-futures","BTCUSDT",1746052970308,[[94209.8,20.411],[94209.7,0.004],[94209.6,0.044],[94209.5,0.502],[94209.4,1.282]],[[94209.9,0.824],[94210.0,0.024],[94210.1,0.006],[94210.4,0.044],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1746052992450,[[94213.7,1.71],[94213.6,0.002],[94212.5,0.063],[94212.4,0.002],[94212.1,0.002]],[[94213.8,24.172],[94213.9,0.004],[94214.0,0.042],[94214.8,0.002],[94215.2,0.314]]]
["binance-futures","BTCUSDT",1746053062815,[[94207.9,31.137],[94207.8,0.004],[94207.6,0.042],[94207.5,0.29]],[[94208.0,0.058],[94208.1,0.002],[94210.1,0.002],[94210.8,0.002],[94210.9,0.063]]]
["binance-futures","BTCUSDT",1746053105404,[[94222.2,5.57],[94222.1,0.006],[94222.0,0.036],[94221.9,0.002],[94220.9,0.002]],[[94222.3,2.805],[94222.4,0.004],[94223.3,0.002],[94224.3,0.004],[94224.7,0.002]]]
["binance-futures","BTCUSDT",1746053128400,[[94222.2,7.211],[94222.1,0.006],[94222.0,0.038],[94221.9,0.002],[94220.7,0.115]],[[94222.3,2.508],[94222.4,0.004],[94223.3,0.002],[94224.0,0.051],[94224.1,0.01]]]
["binance-futures","BTCUSDT",1746053197062,[[94142.0,6.835],[94141.8,0.002],[94141.7,1.275],[94141.6,0.002],[94141.4,0.227]],[[94142.1,2.052],[94142.2,0.002],[94142.6,0.042],[94142.7,0.002],[94143.1,0.002]]]
["binance-futures","BTCUSDT",1746053240584,[[94159.5,16.983],[94159.4,0.037],[94159.3,0.004],[94159.2,0.002],[94158.6,0.701]],[[94159.6,1.889],[94159.7,0.002],[94160.1,0.004],[94160.4,0.004],[94160.7,0.133]]]
["binance-futures","BTCUSDT",1746053291359,[[94051.0,3.419],[94050.9,0.002],[94050.6,0.002],[94050.0,0.002],[94049.9,0.008]],[[94051.1,11.003],[94051.2,0.002],[94051.4,0.276],[94051.5,1.04],[94052.4,0.108]]]
["binance-futures","BTCUSDT",1746053319875,[[94071.7,4.306],[94071.6,0.002],[94071.4,0.002],[94071.0,0.098],[94070.9,0.002]],[[94071.8,4.863],[94071.9,0.002],[94072.0,0.066],[94072.1,0.002],[94072.2,0.004]]]
["binance-futures","BTCUSDT",1746053359711,[[94025.0,5.655],[94024.9,0.005],[94024.4,0.004],[94024.2,0.012],[94024.1,0.006]],[[94025.1,20.924],[94025.2,0.002],[94025.6,0.105],[94025.7,0.244],[94025.8,0.006]]]
["binance-futures","BTCUSDT",1746053425068,[[94027.3,5.102],[94027.2,0.002],[94026.7,0.002],[94026.4,0.197],[94026.3,1.48]],[[94027.4,11.395],[94027.5,0.008],[94027.8,0.002],[94028.7,0.005],[94030.5,0.022]]]
["binance-futures","BTCUSDT",1746053466780,[[94073.3,5.986],[94073.2,0.122],[94073.1,0.002],[94072.8,0.03],[94072.7,0.002]],[[94073.4,9.27],[94073.5,0.004],[94073.9,0.002],[94074.0,0.051],[94074.3,2.087]]]
["binance-futures","BTCUSDT",1746053486894,[[94067.4,12.485],[94067.3,0.007],[94067.0,0.002],[94066.9,0.588],[94066.8,0.002]],[[94067.5,0.62],[94067.6,0.002],[94068.4,0.004],[94069.3,0.004],[94070.0,0.002]]]
["binance-futures","BTCUSDT",1746053558091,[[94074.3,19.014],[94074.2,0.018],[94074.1,0.011],[94074.0,0.002],[94073.9,0.005]],[[94074.4,2.112],[94074.5,0.002],[94075.0,0.002],[94076.3,0.08],[94076.4,0.162]]]
["binance-futures","BTCUSDT",1746053598250,[[94039.6,26.524],[94039.5,0.066],[94039.4,0.004],[94039.3,1.277],[94039.2,0.004]],[[94039.7,5.962],[94039.8,0.002],[94040.0,0.01],[94040.1,0.006],[94041.0,0.042]]]
["binance-futures","BTCUSDT",1746053644236,[[94071.1,6.101],[94071.0,0.007],[94070.4,0.002],[94069.8,0.002],[94069.3,0.002]],[[94071.2,6.404],[94071.3,0.139],[94071.4,0.002],[94071.6,0.004],[94071.8,0.004]]]
["binance-futures","BTCUSDT",1746053687281,[[94044.2,9.337],[94044.1,2.084],[94044.0,1.151],[94043.9,0.005],[94043.6,0.005]],[[94044.3,2.415],[94044.4,0.002],[94044.8,0.004],[94045.7,0.002],[94046.7,0.002]]]
["binance-futures","BTCUSDT",1746053730316,[[94099.9,16.081],[94099.8,0.006],[94099.7,0.006],[94099.6,0.002],[94099.5,0.319]],[[94100.0,6.416],[94100.1,0.006],[94100.2,0.189],[94100.3,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1746053804775,[[94123.3,7.832],[94123.2,0.009],[94123.1,0.002],[94123.0,0.015],[94122.9,0.004]],[[94123.4,2.73],[94123.5,0.002],[94123.6,0.133],[94123.7,0.004],[94124.0,0.133]]]
["binance-futures","BTCUSDT",1746053846981,[[94079.6,14.457],[94079.5,0.013],[94079.4,0.008],[94079.2,0.043],[94079.1,0.002]],[[94079.7,1.746],[94079.8,0.004],[94080.0,0.004],[94080.7,0.002],[94081.5,0.002]]]
["binance-futures","BTCUSDT",1746053915941,[[94052.6,8.685],[94052.5,0.007],[94051.5,0.002],[94050.8,0.002],[94050.1,0.2]],[[94052.7,7.299],[94052.8,0.023],[94052.9,0.002],[94053.3,0.002],[94053.9,0.007]]]
["binance-futures","BTCUSDT",1746053940341,[[94052.6,9.052],[94052.5,0.009],[94052.2,0.135],[94052.1,0.002],[94050.1,0.002]],[[94052.7,17.689],[94052.8,0.012],[94052.9,0.004],[94053.0,0.257],[94053.1,0.002]]]
["binance-futures","BTCUSDT",1746053974655,[[94059.9,13.876],[94059.8,0.937],[94059.7,0.005],[94058.1,0.004],[94058.0,0.051]],[[94060.0,4.84],[94060.1,0.129],[94060.2,0.002],[94060.8,0.032],[94060.9,0.006]]]
["binance-futures","BTCUSDT",1746054048215,[[94096.5,13.502],[94096.4,0.006],[94096.3,0.002],[94096.1,0.066],[94096.0,0.081]],[[94096.6,6.451],[94096.7,0.004],[94096.8,0.135],[94096.9,0.004],[94097.4,0.133]]]
["binance-futures","BTCUSDT",1746054085161,[[94024.1,5.147],[94024.0,7.047],[94023.9,0.007],[94023.5,0.015],[94023.4,0.002]],[[94024.2,6.271],[94024.3,0.004],[94024.7,0.104],[94024.8,0.032],[94024.9,0.002]]]
["binance-futures","BTCUSDT",1746054106571,[[94024.2,10.526],[94024.1,4.729],[94024.0,7.042],[94023.9,0.005],[94022.9,0.022]],[[94024.3,9.865],[94024.4,0.021],[94024.5,0.005],[94024.8,0.03],[94024.9,0.002]]]
["binance-futures","BTCUSDT",1746054172000,[[94005.7,14.172],[94005.6,1.838],[94005.5,0.004],[94005.0,0.091],[94004.3,0.004]],[[94005.8,9.731],[94005.9,0.01],[94006.0,0.055],[94006.1,0.006],[94006.4,0.03]]]
["binance-futures","BTCUSDT",1746054211971,[[94023.5,6.197],[94023.4,0.004],[94022.2,0.002],[94022.1,0.002],[94021.9,1.319]],[[94023.6,3.575],[94023.7,0.002],[94023.8,0.016],[94023.9,0.002],[94024.0,0.002]]]
["binance-futures","BTCUSDT",1746054274886,[[93950.5,3.92],[93950.4,0.029],[93950.1,0.739],[93950.0,3.514]],[[93950.6,27.381],[93950.7,0.002],[93951.2,0.043],[93951.3,0.004],[93951.5,0.006]]]
["binance-futures","BTCUSDT",1746054293596,[[93969.9,16.144],[93969.8,0.063],[93969.7,0.004],[93969.6,0.03],[93969.5,0.244]],[[93970.0,11.843],[93970.1,0.009],[93970.2,0.004],[93970.4,0.134],[93970.5,0.002]]]
["binance-futures","BTCUSDT",1746054355885,[[94024.6,5.798],[94024.5,0.005],[94024.1,0.023],[94024.0,0.002],[94023.9,0.063]],[[94024.7,7.0],[94024.8,0.004],[94024.9,0.149],[94025.0,0.004],[94025.2,0.002]]]
["binance-futures","BTCUSDT",1746054394986,[[94012.7,12.687],[94012.6,0.165],[94012.5,0.011],[94012.4,0.002],[94012.3,0.002]],[[94012.8,6.71],[94012.9,0.216],[94013.0,0.002],[94013.6,0.03],[94013.7,0.004]]]
["binance-futures","BTCUSDT",1746054434027,[[94079.9,7.151],[94079.8,0.009],[94079.2,0.03],[94079.1,0.002],[94078.5,2.197]],[[94080.0,6.214],[94080.1,0.004],[94080.7,0.004],[94080.9,0.005],[94081.0,0.002]]]
["binance-futures","BTCUSDT",1746054490975,[[94161.8,7.945],[94161.7,0.01],[94161.6,0.002],[94159.6,0.045],[94151.9,0.002]],[[94161.9,5.229],[94162.0,0.053],[94162.1,0.135],[94162.2,0.004],[94185.4,0.191]]]
["binance-futures","BTCUSDT",1746054510804,[[94136.0,7.169],[94135.9,0.07],[94135.8,0.002],[94135.6,0.002],[94134.7,0.002]],[[94136.1,9.573],[94136.2,0.007],[94136.4,0.045],[94136.5,0.004],[94136.9,0.002]]]
["binance-futures","BTCUSDT",1746054552231,[[94128.0,5.364],[94127.9,0.002],[94127.4,0.079],[94127.3,0.002],[94127.2,0.008]],[[94128.1,11.408],[94128.2,0.008],[94128.8,0.139],[94129.1,0.002],[94134.6,0.004]]]
["binance-futures","BTCUSDT",1746054620642,[[94143.2,9.212],[94143.1,0.012],[94143.0,0.002],[94142.7,0.079],[94142.6,0.002]],[[94143.3,6.517],[94143.4,0.004],[94144.1,0.002],[94145.1,0.146],[94149.0,0.203]]]
["binance-futures","BTCUSDT",1746054657393,[[94200.7,6.37],[94200.6,0.005],[94200.5,0.014],[94200.4,0.114],[94200.3,0.081]],[[94200.8,2.895],[94200.9,0.002],[94201.2,0.012],[94201.3,0.002],[94201.6,0.002]]]
["binance-futures","BTCUSDT",1746054723463,[[94173.5,6.065],[94173.4,0.083],[94173.3,0.004],[94173.1,0.037],[94173.0,0.002]],[[94173.6,5.917],[94173.7,0.007],[94173.9,0.002],[94174.0,0.063],[94174.1,0.002]]]
["binance-futures","BTCUSDT",1746054744499,[[94198.8,5.366],[94198.7,0.083],[94198.6,0.004],[94198.5,0.216],[94198.4,0.002]],[[94198.9,4.526],[94199.0,0.002],[94199.4,0.133],[94199.5,0.002],[94199.8,0.135]]]
["binance-futures","BTCUSDT",1746054780604,[[94237.7,22.24],[94237.6,0.224],[94237.5,0.033],[94237.4,0.006],[94235.0,0.004]],[[94237.8,2.409],[94237.9,0.502],[94238.0,0.502],[94238.1,0.002],[94238.6,0.005]]]
["binance-futures","BTCUSDT",1746054841521,[[94236.0,9.269],[94235.9,0.007],[94235.7,0.002],[94235.6,0.133],[94235.5,0.002]],[[94236.1,4.217],[94236.2,0.009],[94236.4,0.133],[94236.6,0.002],[94237.3,0.479]]]
["binance-futures","BTCUSDT",1746054862411,[[94217.6,5.764],[94217.5,0.005],[94217.1,0.002],[94216.9,0.002],[94216.6,0.133]],[[94217.7,6.974],[94217.8,0.014],[94217.9,0.002],[94218.1,0.025],[94218.2,0.002]]]
["binance-futures","BTCUSDT",1746054903616,[[94225.3,10.694],[94225.2,0.021],[94225.1,0.002],[94224.9,0.029],[94224.8,0.002]],[[94225.4,11.517],[94225.5,0.219],[94225.6,0.002],[94225.9,0.034],[94226.0,0.065]]]
["binance-futures","BTCUSDT",1746054962971,[[94287.6,1.235],[94287.5,0.002],[94287.2,0.03],[94287.1,0.002]],[[94287.7,8.634],[94287.8,0.015],[94287.9,0.002],[94288.0,0.005],[94288.2,0.133]]]
["binance-futures","BTCUSDT",1746055006052,[[94277.7,31.227],[94277.6,0.046],[94277.5,0.004],[94277.3,0.002]],[[94277.8,0.095],[94277.9,0.002],[94278.0,0.081],[94278.1,0.002],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1746055077182,[[94237.3,16.196],[94237.2,0.002],[94236.7,0.002],[94236.5,0.111],[94236.4,0.002]],[[94237.4,10.08],[94237.5,0.006],[94237.6,0.03],[94237.7,0.002],[94238.4,0.032]]]
["binance-futures","BTCUSDT",1746055098726,[[94200.0,0.086],[94199.9,0.023],[94198.8,0.023],[94196.5,0.158],[94195.0,0.02]],[[94200.1,18.13],[94200.2,0.043],[94200.3,0.002],[94200.4,0.002],[94200.5,0.335]]]
["binance-futures","BTCUSDT",1746055134851,[[94165.1,12.167],[94165.0,0.78],[94164.9,0.002],[94164.8,0.042],[94164.7,0.002]],[[94165.2,1.165],[94165.3,0.007],[94166.2,0.002],[94168.0,0.002],[94168.5,0.002]]]
["binance-futures","BTCUSDT",1746055203514,[[94144.1,6.13],[94144.0,0.004],[94142.7,0.019],[94142.6,0.044],[94142.5,0.002]],[[94144.2,14.283],[94144.3,0.367],[94144.4,0.139],[94144.5,0.002],[94144.9,0.002]]]
["binance-futures","BTCUSDT",1746055225169,[[94126.4,8.954],[94126.3,0.012],[94126.2,0.192],[94126.1,0.004]],[[94126.5,10.953],[94126.6,0.008],[94127.0,0.002],[94127.1,0.003],[94127.9,0.002]]]
["binance-futures","BTCUSDT",1746055308725,[[94132.9,3.545],[94132.8,0.012],[94132.7,0.002],[94128.6,0.228],[94128.5,0.159]],[[94133.0,10.435],[94133.1,0.008],[94133.4,0.133],[94133.5,0.002],[94133.6,0.044]]]
["binance-futures","BTCUSDT",1746055357058,[[94129.2,5.13],[94129.0,0.004],[94128.9,0.002],[94128.8,0.03],[94128.7,0.002]],[[94129.3,8.437],[94129.4,0.002],[94129.5,0.002],[94129.8,0.002],[94129.9,0.002]]]
["binance-futures","BTCUSDT",1746055374418,[[94149.2,21.099],[94149.1,0.295],[94149.0,0.01],[94148.9,0.135],[94148.8,0.032]],[[94149.3,1.023],[94149.4,0.002],[94149.9,0.002],[94150.1,0.002],[94151.1,0.002]]]
["binance-futures","BTCUSDT",1746055447981,[[94174.0,8.886],[94173.9,0.008],[94173.4,0.004],[94173.3,0.465],[94173.2,0.044]],[[94174.1,1.577],[94174.2,0.012],[94174.3,0.004],[94174.9,0.002],[94175.0,0.166]]]
["binance-futures","BTCUSDT",1746055470601,[[94182.4,2.844],[94182.3,0.004],[94182.2,0.002],[94181.8,0.002],[94180.2,0.003]],[[94182.5,7.72],[94182.6,0.004],[94183.2,0.133],[94183.3,0.004],[94183.5,0.003]]]
["binance-futures","BTCUSDT",1746055557891,[[94233.2,27.388],[94233.1,0.013],[94233.0,0.389],[94232.9,0.011],[94232.8,0.072]],[[94233.3,1.523],[94233.4,0.002],[94234.6,0.002],[94234.7,0.122],[94234.8,0.002]]]
["binance-futures","BTCUSDT",1746055579302,[[94241.4,7.11],[94241.3,0.002],[94241.1,0.002],[94241.0,0.136],[94240.9,0.002]],[[94241.5,2.346],[94241.6,0.004],[94241.9,0.053],[94242.0,0.065],[94242.1,0.002]]]
["binance-futures","BTCUSDT",1746055621084,[[94250.9,5.26],[94250.8,0.002],[94249.9,0.006],[94248.0,0.113],[94247.9,0.036]],[[94251.0,14.501],[94251.1,0.018],[94251.4,4.942],[94251.5,0.2],[94252.6,0.002]]]
["binance-futures","BTCUSDT",1746055698502,[[94229.1,6.373],[94229.0,0.002],[94228.8,0.072],[94228.7,0.039],[94228.6,0.002]],[[94229.2,9.852],[94229.3,0.004],[94229.5,0.122],[94229.6,0.002],[94229.7,0.002]]]
["binance-futures","BTCUSDT",1746055725841,[[94205.4,6.415],[94205.3,0.012],[94205.2,0.141],[94205.1,0.002],[94204.6,0.006]],[[94205.5,7.915],[94205.6,0.004],[94206.4,0.002],[94206.7,0.002],[94206.9,0.202]]]
["binance-futures","BTCUSDT",1746055774540,[[94207.3,7.347],[94207.2,0.014],[94207.1,0.002],[94206.9,0.002],[94206.8,0.002]],[[94207.4,8.426],[94207.7,0.107],[94207.8,0.202],[94207.9,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1746055847784,[[94167.8,19.923],[94167.7,0.019],[94167.6,0.024],[94167.5,0.002],[94166.7,0.002]],[[94167.9,7.469],[94168.0,0.034],[94168.1,0.002],[94168.8,0.03],[94168.9,0.002]]]
["binance-futures","BTCUSDT",1746055921903,[[94227.9,15.806],[94227.8,0.3],[94227.7,0.014],[94227.6,0.002],[94227.3,0.146]],[[94228.0,2.696],[94228.1,0.008],[94229.0,0.002],[94231.8,0.002],[94232.0,0.155]]]
["binance-futures","BTCUSDT",1746055969015,[[94219.9,12.183],[94219.8,0.318],[94219.7,0.009],[94219.2,0.163],[94219.1,0.002]],[[94220.0,7.573],[94220.1,0.004],[94220.5,0.002],[94221.1,0.002],[94221.8,0.002]]]
["binance-futures","BTCUSDT",1746055993943,[[94244.6,29.084],[94244.5,0.09],[94244.4,1.653],[94244.3,0.011],[94244.2,0.749]],[[94244.7,4.002],[94244.8,0.009],[94246.0,0.002],[94246.3,0.003],[94246.6,0.002]]]
["binance-futures","BTCUSDT",1746056042512,[[94204.1,10.926],[94204.0,0.077],[94203.9,0.004],[94203.7,0.002],[94203.4,0.133]],[[94204.2,5.016],[94204.3,0.002],[94204.5,0.002],[94205.4,0.002],[94207.2,0.002]]]
["binance-futures","BTCUSDT",1746056096829,[[94280.1,1.483],[94280.0,0.156],[94279.9,0.002],[94279.0,0.021],[94278.9,0.002]],[[94280.2,7.712],[94280.3,0.733],[94280.4,0.135],[94280.5,0.002],[94280.7,0.147]]]
["binance-futures","BTCUSDT",1746056135867,[[94267.9,0.017],[94267.8,0.002],[94264.9,0.002],[94264.0,0.002],[94263.3,0.002]],[[94268.0,24.666],[94268.2,0.002],[94268.3,1.311],[94268.4,0.002],[94268.6,0.202]]]
["binance-futures","BTCUSDT",1746056228561,[[94204.0,23.09],[94203.9,0.357],[94203.6,0.002],[94203.5,1.735]],[[94204.1,3.921],[94204.2,0.002],[94204.8,0.03],[94204.9,0.002],[94205.4,0.004]]]
["binance-futures","BTCUSDT",1746056249793,[[94185.3,5.71],[94185.2,0.007],[94184.8,0.009],[94184.7,0.088],[94184.6,0.002]],[[94185.4,7.304],[94185.5,0.025],[94185.6,0.045],[94185.7,0.002],[94186.2,0.002]]]
["binance-futures","BTCUSDT",1746056294280,[[94191.0,20.066],[94190.9,0.339],[94190.8,0.002],[94190.4,0.042],[94190.3,0.002]],[[94191.1,6.932],[94191.2,0.004],[94191.3,0.002],[94192.4,0.053],[94192.5,0.002]]]
["binance-futures","BTCUSDT",1746056369207,[[94237.5,35.421],[94237.1,0.641],[94237.0,5.728],[94236.5,5.324],[94235.6,0.122]],[[94240.4,0.004],[94240.6,0.002],[94242.2,0.004],[94242.9,0.003],[94244.6,0.008]]]
["binance-futures","BTCUSDT",1746056392779,[[94241.2,12.998],[94241.1,0.014],[94241.0,0.005],[94240.8,0.163],[94240.7,0.002]],[[94241.3,2.744],[94241.4,0.002],[94241.9,0.002],[94242.3,0.002],[94247.2,0.186]]]
["binance-futures","BTCUSDT",1746056437360,[[94226.3,6.823],[94226.2,0.014],[94226.1,0.002],[94225.8,0.002],[94225.7,0.016]],[[94226.4,24.542],[94226.5,0.008],[94226.6,0.004],[94227.3,0.002],[94227.7,0.044]]]
["binance-futures","BTCUSDT",1746056505442,[[94170.0,6.284],[94169.9,0.004],[94169.8,0.036],[94169.7,0.002]],[[94170.1,7.264],[94170.2,0.007],[94170.5,0.002],[94170.9,0.189],[94171.0,1.002]]]
["binance-futures","BTCUSDT",1746056577620,[[94150.0,9.271],[94149.9,0.006],[94149.8,0.004],[94149.5,0.251],[94149.4,1.004]],[[94150.1,9.416],[94150.2,0.021],[94150.3,0.004],[94150.6,0.002],[94152.9,0.002]]]
["binance-futures","BTCUSDT",1746056618202,[[94150.0,42.625],[94149.9,0.116],[94149.8,0.479],[94149.6,1.741],[94149.5,1.415]],[[94150.1,0.671],[94150.2,0.002],[94151.5,0.002],[94152.9,0.002],[94154.1,0.012]]]
["binance-futures","BTCUSDT",1746056642322,[[94148.2,6.259],[94148.1,0.484],[94148.0,0.065],[94147.9,0.004]],[[94148.3,7.694],[94148.4,0.007],[94148.7,0.002],[94149.4,0.042],[94149.5,0.004]]]
["binance-futures","BTCUSDT",1746056684958,[[94139.4,5.346],[94139.3,0.079],[94139.2,0.004],[94139.0,0.067],[94138.9,0.002]],[[94139.5,12.611],[94139.6,0.009],[94139.7,0.005],[94140.0,0.004],[94140.4,0.133]]]
["binance-futures","BTCUSDT",1746056752780,[[94143.6,12.426],[94143.5,0.009],[94143.2,0.044],[94142.8,0.018]],[[94143.7,9.316],[94143.8,0.004],[94143.9,0.002],[94144.0,0.002],[94147.0,0.006]]]
["binance-futures","BTCUSDT",1746056820263,[[94114.1,30.981],[94114.0,0.07],[94113.9,0.009],[94113.8,0.482],[94113.7,0.002]],[[94114.2,0.607],[94114.3,0.002],[94114.7,0.004],[94115.6,0.004],[94119.5,0.002]]]
["binance-futures","BTCUSDT",1746056848003,[[94114.0,30.208],[94113.9,0.011],[94113.8,0.009],[94113.6,0.042],[94113.5,0.002]],[[94114.1,7.389],[94114.2,0.243],[94114.3,0.002],[94115.7,0.004],[94120.0,0.004]]]
["binance-futures","BTCUSDT",1746056884635,[[94136.3,21.265],[94136.2,0.012],[94136.1,0.007],[94135.7,0.133],[94135.6,0.004]],[[94136.4,8.711],[94136.5,0.006],[94137.9,0.034],[94138.0,0.066],[94138.1,0.002]]]
["binance-futures","BTCUSDT",1746056954602,[[94159.2,8.285],[94159.1,0.364],[94159.0,0.654],[94158.9,0.135],[94158.8,0.003]],[[94159.3,4.007],[94159.4,0.002],[94159.7,0.042],[94159.8,0.002],[94162.6,0.132]]]
["binance-futures","BTCUSDT",1746056992615,[[94179.4,9.135],[94179.3,0.005],[94179.2,0.03],[94179.1,0.004],[94179.0,0.068]],[[94179.5,9.148],[94179.6,0.007],[94179.9,0.137],[94180.0,0.383],[94180.1,0.002]]]
["binance-futures","BTCUSDT",1746057013203,[[94191.7,0.451],[94191.6,0.002],[94191.4,0.002],[94191.3,0.004],[94188.0,0.063]],[[94191.8,10.259],[94191.9,0.135],[94192.0,0.002],[94192.1,0.002],[94192.2,0.438]]]
["binance-futures","BTCUSDT",1746057110936,[[94223.2,8.722],[94223.1,0.002],[94223.0,0.004],[94222.9,0.307],[94222.8,0.139]],[[94223.3,6.941],[94223.4,0.023],[94223.6,0.016],[94223.7,0.008],[94228.4,0.133]]]
["binance-futures","BTCUSDT",1746057130287,[[94208.6,1.43],[94208.5,0.002],[94208.4,0.002],[94207.4,0.005],[94207.3,0.002]],[[94208.7,12.302],[94208.8,0.321],[94208.9,0.004],[94209.2,0.002],[94209.3,0.2]]]
["binance-futures","BTCUSDT",1746057180578,[[94209.0,8.676],[94208.9,0.006],[94208.8,0.03],[94208.7,0.002],[94208.4,0.002]],[[94209.1,9.417],[94209.2,0.011],[94209.3,0.002],[94209.5,0.062],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1746057237247,[[94200.0,8.983],[94199.9,0.006],[94199.5,0.091],[94199.4,0.137],[94199.3,0.004]],[[94200.1,9.853],[94200.2,0.03],[94200.3,0.002],[94200.4,0.016],[94200.5,0.002]]]
["binance-futures","BTCUSDT",1746057256758,[[94163.0,10.155],[94162.9,0.027],[94162.8,0.044],[94162.7,0.002],[94162.4,0.042]],[[94163.1,5.707],[94163.2,0.005],[94163.8,0.002],[94163.9,0.002],[94164.2,0.011]]]
["binance-futures","BTCUSDT",1746057298085,[[94176.9,8.033],[94176.8,0.022],[94176.7,0.002],[94176.2,0.002],[94175.9,0.002]],[[94177.0,9.622],[94177.1,0.007],[94177.5,0.005],[94177.7,0.002],[94177.9,0.264]]]
["binance-futures","BTCUSDT",1746057372512,[[94110.2,11.817],[94110.1,0.077],[94110.0,0.004],[94108.5,0.002],[94108.0,0.042]],[[94110.3,11.12],[94110.4,0.005],[94110.5,0.04],[94110.6,0.082],[94110.7,0.002]]]
["binance-futures","BTCUSDT",1746057443920,[[94144.4,12.986],[94144.3,0.081],[94144.2,0.004],[94144.1,0.463],[94144.0,1.308]],[[94144.5,0.613],[94144.6,0.004],[94145.0,0.002],[94145.8,0.002],[94148.7,0.002]]]
["binance-futures","BTCUSDT",1746057491581,[[94143.2,22.806],[94143.1,0.393],[94143.0,0.013],[94142.9,0.005],[94142.5,0.195]],[[94143.3,6.823],[94143.4,1.687],[94143.5,0.002],[94144.0,0.004],[94144.4,0.051]]]
["binance-futures","BTCUSDT",1746057517681,[[94155.0,9.319],[94154.9,0.316],[94154.8,0.002],[94154.5,0.002],[94153.1,0.031]],[[94155.1,12.038],[94155.2,0.009],[94155.3,0.002],[94155.4,0.002],[94156.2,0.044]]]
["binance-futures","BTCUSDT",1746057562015,[[94150.4,0.631],[94150.0,0.009]],[[94150.5,16.185],[94150.6,0.002],[94150.7,0.072],[94150.8,0.015],[94150.9,0.002]]]
["binance-futures","BTCUSDT",1746057562067,[[94150.4,0.127],[94150.3,0.002],[94150.0,0.009],[94148.8,0.002],[94146.8,0.002]],[[94150.5,17.495],[94150.6,0.218],[94150.7,0.157],[94150.8,0.013],[94151.7,0.5]]]
["binance-futures","BTCUSDT",1746057562117,[[94150.4,0.002],[94150.3,0.002],[94150.0,0.009],[94148.8,0.002],[94146.8,0.002]],[[94150.5,17.421],[94150.6,0.218],[94150.7,0.159],[94150.8,0.015],[94151.4,0.002]]]
["binance-futures","BTCUSDT",1746057562168,[],[[94144.4,24.493],[94144.5,0.013],[94144.6,0.002],[94145.0,0.002],[94145.1,0.027]]]
["binance-futures","BTCUSDT",1746057562221,[[94144.3,6.025],[94144.2,0.004],[94143.2,5.012],[94143.1,0.004],[94139.0,0.389]],[[94144.4,24.493],[94144.5,0.015],[94144.6,0.002],[94145.0,0.002],[94145.2,0.16]]]
["binance-futures","BTCUSDT",1746057562269,[[94144.3,6.025],[94144.2,0.004],[94143.2,5.015],[94143.1,0.004],[94142.1,0.064]],[[94144.4,24.244],[94144.5,0.015],[94144.6,0.002],[94145.0,0.002],[94145.2,0.16]]]
["binance-futures","BTCUSDT",1746057562326,[[94144.3,1.268],[94144.2,0.002],[94143.3,0.002],[94143.2,5.012],[94143.1,0.006]],[[94144.4,24.128],[94144.5,0.015],[94144.6,0.002],[94145.0,0.002],[94145.2,0.16]]]
["binance-futures","BTCUSDT",1746057562374,[[94144.3,1.268],[94144.2,0.002],[94143.3,0.002],[94143.2,5.01],[94143.1,0.004]],[[94144.4,24.145],[94144.5,0.015],[94144.6,0.002],[94145.0,0.002],[94145.2,0.16]]]
["binance-futures","BTCUSDT",1746057562426,[[94144.3,0.628],[94144.2,0.002],[94143.3,0.002],[94143.2,5.01],[94143.1,0.006]],[[94144.4,24.322],[94144.5,0.015],[94144.6,0.002],[94145.0,0.002],[94145.2,0.16]]]
["binance-futures","BTCUSDT",1746057562480,[[94143.2,6.0],[94143.1,0.002]],[[94143.3,18.786],[94143.4,0.002],[94144.0,0.004],[94144.2,0.002],[94144.3,3.902]]]
["binance-futures","BTCUSDT",1746057562530,[[94143.2,6.435],[94143.1,0.002],[94142.8,0.002],[94142.5,0.002],[94135.4,0.007]],[[94143.3,18.772],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.869]]]
["binance-futures","BTCUSDT",1746057562583,[[94143.2,8.675],[94143.1,0.002],[94140.1,0.003],[94135.4,0.007]],[[94143.3,18.764],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057562636,[[94143.2,8.724],[94143.1,0.002],[94142.8,0.002],[94142.5,0.002],[94135.4,0.007]],[[94143.3,15.434],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057562681,[[94143.2,8.147],[94143.1,0.002],[94142.8,0.002],[94142.5,0.002],[94135.4,0.007]],[[94143.3,15.434],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057562738,[[94143.2,6.948],[94143.1,0.002],[94142.8,0.002],[94142.5,0.002],[94139.2,0.087]],[[94143.3,15.432],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057562791,[[94143.2,8.263],[94143.1,0.002],[94142.8,0.002],[94142.5,0.002],[94139.2,0.087]],[[94143.3,15.346],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057562843,[[94143.2,8.263],[94143.1,0.002],[94142.8,0.002],[94142.5,0.002],[94141.8,0.088]],[[94143.3,15.356],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057562895,[[94143.2,8.265],[94143.1,0.002],[94142.8,0.002],[94142.5,0.002],[94141.8,0.088]],[[94143.3,15.375],[94143.4,0.002],[94144.0,0.004],[94144.1,0.002],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057562941,[[94143.2,8.241],[94143.1,0.004],[94142.8,0.002],[94142.5,0.002],[94141.8,0.088]],[[94143.3,15.302],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563001,[[94143.2,8.241],[94143.1,0.004],[94142.8,0.002],[94142.5,0.002],[94141.8,0.088]],[[94143.3,15.492],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563105,[[94143.2,6.506],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002]],[[94143.3,15.492],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563156,[[94143.2,5.033],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94138.3,0.002]],[[94143.3,15.514],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563207,[[94143.2,5.033],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94138.3,0.002]],[[94143.3,15.518],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563261,[[94143.2,4.913],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.07]],[[94143.3,14.379],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563313,[[94143.2,5.382],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.07]],[[94143.3,14.186],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563361,[[94143.2,4.987],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.07]],[[94143.3,14.243],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563411,[[94143.2,4.987],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.07]],[[94143.3,14.289],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563461,[[94143.2,5.006],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.07]],[[94143.3,14.289],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563623,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.07]],[[94143.3,14.291],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563725,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.291],[94143.4,0.009],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563881,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.781],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563927,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.721],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057563981,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.741],[94143.4,0.221],[94143.5,0.002],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564041,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.741],[94143.4,0.221],[94143.5,0.004],[94143.9,0.477],[94144.0,0.004]]]
["binance-futures","BTCUSDT",1746057564081,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.255],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.868]]]
["binance-futures","BTCUSDT",1746057564144,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.275],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.391]]]
["binance-futures","BTCUSDT",1746057564192,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,14.273],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.479]]]
["binance-futures","BTCUSDT",1746057564248,[[94143.2,4.467],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,13.048],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.479]]]
["binance-futures","BTCUSDT",1746057564298,[[94143.2,5.745],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,13.039],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564352,[[94143.2,4.43],[94143.1,0.075],[94143.0,0.009],[94142.8,0.002],[94141.3,0.004]],[[94143.3,13.039],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564402,[[94143.2,5.745],[94143.1,0.075],[94143.0,0.007],[94141.3,0.004]],[[94143.3,13.042],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564453,[[94143.2,5.745],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.042],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564507,[[94143.2,5.745],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.0],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564558,[[94143.2,5.745],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.002],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564661,[[94143.2,5.745],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.002],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.479]]]
["binance-futures","BTCUSDT",1746057564714,[[94143.2,5.741],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,12.992],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564768,[[94143.2,5.741],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564818,[[94143.2,5.741],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94143.9,0.002],[94144.0,0.481]]]
["binance-futures","BTCUSDT",1746057564871,[[94143.2,5.743],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057564973,[[94143.2,6.254],[94143.1,0.077],[94143.0,0.007],[94141.6,0.054]],[[94143.3,13.114],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565024,[[94143.2,6.254],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.114],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565081,[[94143.2,6.254],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565131,[[94143.2,6.257],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565186,[[94143.2,6.257],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565239,[[94143.2,6.506],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565289,[[94143.2,6.507],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.112],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565342,[[94143.2,6.509],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.102],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565394,[[94143.2,6.509],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.166],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565441,[[94143.2,6.509],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.2],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565493,[[94143.2,6.511],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.2],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565549,[[94143.2,6.51],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.2],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565601,[[94143.2,6.502],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.27],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565801,[[94143.2,6.47],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.268],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057565867,[[94143.2,6.451],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.338],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057566338,[[94143.2,6.383],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.338],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057566386,[[94143.2,6.391],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.338],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057566441,[[94143.2,6.391],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.125],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057566545,[[94143.2,6.391],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.612],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057566641,[[94143.2,6.396],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.35],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057566807,[[94143.2,6.396],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.354],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057566858,[[94143.2,6.404],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.354],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057567175,[[94143.2,6.404],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.424],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057567227,[[94143.2,5.893],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.424],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057567277,[[94143.2,5.643],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.424],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057567643,[[94143.2,5.643],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.369],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057567686,[[94143.2,5.643],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.426],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568006,[[94143.2,5.643],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.496],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568058,[[94143.2,5.648],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.496],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568105,[[94143.2,6.162],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.493],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568215,[[94143.2,5.651],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.6,0.054]],[[94143.3,13.97],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568266,[[94143.2,4.336],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002]],[[94143.3,14.011],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568316,[[94143.2,4.328],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94132.3,0.362]],[[94143.3,13.991],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568366,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.514],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568421,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.516],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568473,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.521],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568526,[[94143.2,4.301],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.521],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057568578,[[94143.2,4.301],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.519],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057568632,[[94143.2,4.301],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.539],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057568737,[[94143.2,4.301],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.539],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.477]]]
["binance-futures","BTCUSDT",1746057568838,[[94143.2,4.307],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.537],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057568942,[[94143.2,4.307],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.543],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057569046,[[94143.2,4.307],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.056]],[[94143.3,13.273],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057569101,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.433],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.479]]]
["binance-futures","BTCUSDT",1746057569152,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.433],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057569258,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.431],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.004]]]
["binance-futures","BTCUSDT",1746057569361,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.433],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.004]]]
["binance-futures","BTCUSDT",1746057569467,[[94143.2,4.283],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.433],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.481]]]
["binance-futures","BTCUSDT",1746057569519,[[94143.2,4.285],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.433],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.479]]]
["binance-futures","BTCUSDT",1746057569621,[[94143.2,4.255],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.433],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.479]]]
["binance-futures","BTCUSDT",1746057569676,[[94143.2,4.255],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.427],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1746057569726,[[94143.2,4.255],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.427],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.477]]]
["binance-futures","BTCUSDT",1746057569778,[[94143.2,4.255],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.427],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.477]]]
["binance-futures","BTCUSDT",1746057569881,[[94143.2,4.255],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.437],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.477]]]
["binance-futures","BTCUSDT",1746057569983,[[94143.2,4.257],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.437],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.477]]]
["binance-futures","BTCUSDT",1746057570036,[[94143.2,5.576],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.728],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94152.9,0.002]]]
["binance-futures","BTCUSDT",1746057570086,[[94143.2,5.579],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.726],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057570138,[[94143.2,5.579],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.056]],[[94143.3,13.698],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057570186,[[94143.2,5.579],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.153]],[[94143.3,13.695],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057570505,[[94143.2,5.579],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.153]],[[94143.3,13.745],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057570605,[[94143.2,5.579],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.153]],[[94143.3,13.765],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057570718,[[94143.2,5.579],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.056]],[[94143.3,13.765],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1746057570765,[[94143.2,5.579],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.056]],[[94143.3,13.765],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.004]]]
["binance-futures","BTCUSDT",1746057570923,[[94143.2,4.166],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.953],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1746057570976,[[94143.2,4.166],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.478],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1746057571026,[[94143.2,4.166],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.46],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1746057571081,[[94143.2,4.166],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.46],[94143.4,0.698],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057571131,[[94143.2,4.162],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.937],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057571181,[[94143.2,5.477],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.798],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.2,0.273]]]
["binance-futures","BTCUSDT",1746057571237,[[94143.2,4.156],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.494],[94143.4,0.221],[94143.5,0.004],[94143.8,0.477],[94144.0,0.004]]]
["binance-futures","BTCUSDT",1746057571281,[[94143.2,4.156],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.494],[94143.4,0.221],[94143.5,0.004],[94143.7,0.002],[94143.8,0.477]]]
["binance-futures","BTCUSDT",1746057571381,[[94143.2,4.158],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.494],[94143.4,0.221],[94143.5,0.004],[94143.7,0.002],[94143.8,0.477]]]
["binance-futures","BTCUSDT",1746057571446,[[94143.2,4.158],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.493],[94143.4,0.221],[94143.5,0.004],[94143.7,0.002],[94143.8,0.477]]]
["binance-futures","BTCUSDT",1746057571542,[[94143.2,4.181],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.493],[94143.4,0.221],[94143.5,0.004],[94143.9,0.002],[94144.0,0.481]]]
["binance-futures","BTCUSDT",1746057571701,[[94143.2,4.181],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.464],[94143.4,0.221],[94143.5,0.004],[94143.9,0.479],[94144.0,0.006]]]
["binance-futures","BTCUSDT",1746057571758,[[94143.2,4.185],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.464],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057571861,[[94143.2,4.185],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.467],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057571967,[[94143.2,4.185],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.453],[94143.4,0.221],[94143.5,0.004],[94144.0,0.006],[94144.1,0.477]]]
["binance-futures","BTCUSDT",1746057572123,[[94143.2,4.185],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.453],[94143.4,0.221],[94143.5,0.004],[94144.0,0.483],[94180.4,0.371]]]
["binance-futures","BTCUSDT",1746057572175,[[94143.2,4.185],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.453],[94143.4,0.221],[94143.5,0.004],[94143.9,0.479],[94144.0,0.004]]]
["binance-futures","BTCUSDT",1746057572226,[[94143.2,4.187],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.453],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057572279,[[94143.2,4.187],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.673],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057572381,[[94143.2,4.132],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.679],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057572436,[[94143.2,5.395],[94143.1,0.075],[94143.0,0.004],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.815],[94143.4,0.221],[94143.5,0.002],[94144.0,0.004],[94144.6,0.477]]]
["binance-futures","BTCUSDT",1746057572487,[[94143.2,5.395],[94143.1,0.075],[94143.0,0.004],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.855],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1746057572538,[[94143.2,5.395],[94143.1,0.075],[94143.0,0.004],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.815],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1746057572646,[[94143.2,4.08],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.051],[94143.4,0.221],[94143.5,0.004],[94144.0,0.004],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1746057572697,[[94143.2,4.08],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.574],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057572743,[[94143.2,4.08],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.572],[94143.4,0.221],[94143.5,0.006],[94143.6,0.477],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057572801,[[94143.2,4.08],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.532],[94143.4,0.221],[94143.5,0.006],[94143.6,0.477],[94143.7,0.002]]]
["binance-futures","BTCUSDT",1746057572852,[[94143.2,4.08],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,13.009],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94152.6,0.002]]]
["binance-futures","BTCUSDT",1746057572904,[[94143.2,4.08],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.524],[94143.4,0.221],[94143.5,0.004],[94144.1,0.002],[94144.2,0.75]]]
["binance-futures","BTCUSDT",1746057572955,[[94143.2,4.08],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.53],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057573004,[[94143.2,3.882],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.532],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057573058,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.574],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057573109,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.536],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057573161,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.534],[94143.4,0.221],[94143.5,0.004],[94143.8,0.002],[94143.9,0.477]]]
["binance-futures","BTCUSDT",1746057573263,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.534],[94143.4,0.221],[94143.5,0.004],[94143.7,0.002],[94143.8,0.477]]]
["binance-futures","BTCUSDT",1746057573321,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.534],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.5,0.002]]]
["binance-futures","BTCUSDT",1746057573425,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.535],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.5,0.002]]]
["binance-futures","BTCUSDT",1746057573478,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.534],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.5,0.002]]]
["binance-futures","BTCUSDT",1746057573585,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.532],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.5,0.002]]]
["binance-futures","BTCUSDT",1746057573637,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.572],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.8,0.002]]]
["binance-futures","BTCUSDT",1746057573739,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.572],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.5,0.477]]]
["binance-futures","BTCUSDT",1746057573842,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.487],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.5,0.477]]]
["binance-futures","BTCUSDT",1746057573899,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.477],[94143.4,0.221],[94143.5,0.004],[94144.3,0.004],[94144.4,0.541]]]
["binance-futures","BTCUSDT",1746057573949,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.467],[94143.4,0.221],[94143.5,0.004],[94144.3,0.479],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574003,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.524],[94143.4,0.221],[94143.5,0.004],[94144.3,0.479],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574042,[[94143.2,3.884],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.489],[94143.4,0.221],[94143.5,0.004],[94144.3,0.479],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574161,[[94143.2,3.829],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.489],[94143.4,0.221],[94143.5,0.004],[94144.3,0.479],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574368,[[94143.2,3.829],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.486],[94143.4,0.221],[94143.5,0.004],[94144.3,0.479],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574421,[[94143.2,5.146],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.472],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574471,[[94143.2,5.146],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.474],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574521,[[94143.2,5.161],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.798],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574628,[[94143.2,5.161],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.798],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574681,[[94143.2,5.161],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.796],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574731,[[94143.2,5.672],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.796],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574786,[[94143.2,5.159],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.794],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574836,[[94143.2,5.161],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.793],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574884,[[94143.2,5.163],[94143.1,0.075],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.793],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057574940,[[94143.2,5.674],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.793],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057575043,[[94143.2,9.341],[94143.1,0.077],[94141.5,0.002]],[[94143.3,12.687],[94143.4,0.221],[94143.5,0.002],[94144.4,0.064],[94144.6,0.002]]]
["binance-futures","BTCUSDT",1746057575095,[[94143.2,9.341],[94143.1,0.077],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.259],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057575146,[[94143.2,9.476],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.239],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057575198,[[94143.2,9.459],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.239],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057575249,[[94143.2,9.496],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.239],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057575301,[[94143.2,9.339],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94141.5,0.002]],[[94143.3,12.239],[94143.4,0.221],[94143.5,0.004],[94144.3,0.002],[94144.4,0.064]]]
["binance-futures","BTCUSDT",1746057575356,[[94143.2,9.584],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94142.2,0.006]],[[94143.3,4.247],[94143.4,0.002],[94144.4,0.004],[94146.0,0.067],[94149.8,0.212]]]
["binance-futures","BTCUSDT",1746057575407,[[94143.2,9.584],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94142.2,0.006]],[[94143.3,5.543],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.8,0.004]]]
["binance-futures","BTCUSDT",1746057575458,[[94143.2,9.587],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94142.2,0.004]],[[94143.3,5.664],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057575510,[[94143.2,9.729],[94143.1,0.079],[94143.0,0.002],[94142.8,0.002],[94142.2,0.004]],[[94143.3,5.914],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94150.9,0.002]]]
["binance-futures","BTCUSDT",1746057575561,[[94143.2,9.675],[94143.1,0.158],[94143.0,0.002],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.073],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057575663,[[94143.2,9.43],[94143.1,0.158],[94143.0,0.002],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.271],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057575718,[[94143.2,9.43],[94143.1,0.158],[94143.0,0.002],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.341],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057575771,[[94143.2,9.43],[94143.1,0.158],[94143.0,0.002],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.256],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057575876,[[94143.2,9.43],[94143.1,0.158],[94143.0,0.002],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.256],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576081,[[94143.2,9.43],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.256],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576242,[[94143.2,9.428],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.201],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576281,[[94143.2,9.428],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.207],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576347,[[94143.2,9.431],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.166],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576401,[[94143.2,9.431],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.164],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576449,[[94143.2,9.431],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.165],[94143.4,0.004],[94144.4,0.002],[94146.0,0.109],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576503,[[94143.2,9.431],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.165],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576558,[[94143.2,9.544],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.245],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576607,[[94143.2,9.546],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.245],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576767,[[94143.2,9.546],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.185],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057576926,[[94143.2,9.546],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.342],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.5,0.002]]]
["binance-futures","BTCUSDT",1746057576976,[[94143.2,9.269],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.342],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577081,[[94143.2,9.549],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.342],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577130,[[94143.2,9.547],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.342],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577238,[[94143.2,9.547],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.34],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577392,[[94143.2,9.555],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.34],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577499,[[94143.2,9.557],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.339],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577541,[[94143.2,9.557],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.333],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577603,[[94143.2,9.557],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.333],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577918,[[94143.2,9.55],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.339],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057577967,[[94143.2,9.548],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.341],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057578025,[[94143.2,9.594],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.341],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057578061,[[94143.2,9.594],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,7.354],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057578124,[[94143.2,9.594],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,6.363],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94162.1,0.002]]]
["binance-futures","BTCUSDT",1746057578178,[[94143.2,9.594],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,6.363],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057578337,[[94143.2,9.591],[94143.1,0.158],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,6.363],[94143.4,0.004],[94144.4,0.002],[94146.0,0.105],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057578382,[[94143.2,9.191],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.166],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057578441,[[94143.2,9.191],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.168],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057578491,[[94143.2,9.191],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.166],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057578541,[[94143.2,9.044],[94143.1,0.077],[94143.0,0.009],[94142.8,0.004],[94142.2,0.004]],[[94143.3,13.166],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057578601,[[94143.2,9.642],[94143.1,0.077],[94143.0,0.009],[94142.8,0.004],[94142.2,0.004]],[[94143.3,13.126],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057578654,[[94143.2,9.642],[94143.1,0.077],[94143.0,0.009],[94142.8,0.004],[94142.2,0.004]],[[94143.3,13.116],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057578705,[[94143.2,9.642],[94143.1,0.077],[94143.0,0.009],[94142.8,0.004],[94142.2,0.004]],[[94143.3,13.11],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057578969,[[94143.2,9.584],[94143.1,0.077],[94143.0,0.009],[94142.8,0.004],[94142.2,0.004]],[[94143.3,13.116],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579022,[[94143.2,8.986],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.059],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579073,[[94143.2,9.971],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.116],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579336,[[94143.2,9.218],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.116],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579439,[[94143.2,9.302],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.208],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579489,[[94143.2,8.716],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.368],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579542,[[94143.2,8.716],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.368],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579593,[[94143.2,8.716],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.366],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579647,[[94143.2,9.694],[94143.1,0.079],[94143.0,0.007],[94142.2,0.004]],[[94143.3,13.366],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579701,[[94143.2,9.944],[94143.1,0.079],[94143.0,0.007],[94142.2,0.004],[94141.4,0.005]],[[94143.3,13.155],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579747,[[94143.2,9.944],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.2,0.004]],[[94143.3,13.155],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579806,[[94143.2,9.941],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.406],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579856,[[94143.2,9.941],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.406],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579908,[[94143.2,9.941],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.406],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057579958,[[94143.2,9.939],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.68],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580012,[[94143.2,8.711],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.668],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580061,[[94143.2,9.293],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.284],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580321,[[94143.2,9.641],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.216],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580376,[[94143.2,9.004],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.194],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580426,[[94143.2,9.254],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.069],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580478,[[94143.2,9.84],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.379],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580529,[[94143.2,9.842],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.379],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580586,[[94143.2,9.842],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.097],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580636,[[94143.2,9.731],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.167],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580738,[[94143.2,9.74],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.295],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580787,[[94143.2,9.184],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.295],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057580841,[[94143.2,9.834],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,13.295],[94143.4,0.009],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057581002,[[94143.2,9.832],[94143.1,0.079],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,11.379],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94150.0,0.056]]]
["binance-futures","BTCUSDT",1746057581054,[[94143.2,6.595],[94143.1,0.077],[94143.0,0.007],[94142.4,0.002]],[[94143.3,10.196],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581105,[[94143.2,6.433],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,10.458],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581158,[[94143.2,7.018],[94143.1,0.077],[94143.0,0.007],[94142.4,0.002]],[[94143.3,10.444],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581205,[[94143.2,7.018],[94143.1,0.077],[94143.0,0.009],[94142.8,0.002],[94142.4,0.002]],[[94143.3,10.519],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581361,[[94143.2,10.855],[94143.1,0.079],[94143.0,0.011],[94142.8,0.002],[94142.4,0.002]],[[94143.3,10.895],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581420,[[94143.2,10.855],[94143.1,0.079],[94143.0,0.011],[94142.9,0.012],[94142.4,0.002]],[[94143.3,10.893],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581474,[[94143.2,7.81],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.619],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581526,[[94143.2,8.456],[94143.1,0.077],[94143.0,0.007],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.697],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94176.2,0.529]]]
["binance-futures","BTCUSDT",1746057581575,[[94143.2,8.456],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.697],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057581986,[[94143.2,8.449],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.64],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582047,[[94143.2,8.447],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.64],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582101,[[94143.2,8.717],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.442],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582153,[[94143.2,10.737],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.044],[94143.4,0.006],[94144.0,0.002],[94144.4,0.002],[94148.2,0.338]]]
["binance-futures","BTCUSDT",1746057582203,[[94143.2,9.831],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.414],[94143.4,0.006],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582254,[[94143.2,9.835],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.62],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94148.4,0.002]]]
["binance-futures","BTCUSDT",1746057582308,[[94143.2,9.837],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.618],[94143.4,0.009],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582361,[[94143.2,9.837],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.411],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582466,[[94143.2,9.843],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.411],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582503,[[94143.2,10.287],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.411],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582621,[[94143.2,10.287],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.406],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582718,[[94143.2,10.147],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.406],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582827,[[94143.2,10.417],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,10.402],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057582981,[[94143.2,10.263],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.876],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583037,[[94143.2,10.229],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.876],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583087,[[94143.2,10.319],[94143.1,0.079],[94143.0,0.007],[94142.9,0.01]],[[94143.3,9.876],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583141,[[94143.2,10.319],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.876],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583194,[[94143.2,10.319],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.874],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583298,[[94143.2,10.34],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.874],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583507,[[94143.2,10.325],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.874],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583607,[[94143.2,10.212],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.874],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583664,[[94143.2,9.562],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.971],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583714,[[94143.2,7.825],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583766,[[94143.2,7.825],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94145.7,0.002]]]
["binance-futures","BTCUSDT",1746057583821,[[94143.2,8.422],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94176.0,0.479]]]
["binance-futures","BTCUSDT",1746057583863,[[94143.2,8.426],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583925,[[94143.2,8.426],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057583978,[[94143.2,8.426],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584031,[[94143.2,8.431],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584132,[[94143.2,8.431],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584181,[[94143.2,8.431],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584238,[[94143.2,8.632],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584291,[[94143.2,9.314],[94143.1,0.077],[94143.0,0.007],[94142.9,0.01]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584341,[[94143.2,9.102],[94143.1,0.079],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584382,[[94143.2,8.832],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.903],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584441,[[94143.2,8.832],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.905],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584501,[[94143.2,8.832],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.905],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584555,[[94143.2,9.105],[94143.1,0.077],[94143.0,0.011],[94142.9,0.012]],[[94143.3,9.835],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584607,[[94143.2,9.105],[94143.1,0.077],[94143.0,0.011],[94142.9,0.012],[94124.8,0.01]],[[94143.3,9.905],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584661,[[94143.2,9.105],[94143.1,0.077],[94143.0,0.011],[94142.9,0.012],[94124.8,0.01]],[[94143.3,9.905],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584715,[[94143.2,9.105],[94143.1,0.077],[94143.0,0.011],[94142.9,0.012],[94124.8,0.01]],[[94143.3,9.911],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584761,[[94143.2,9.105],[94143.1,0.077],[94143.0,0.011],[94142.9,0.012],[94124.8,0.01]],[[94143.3,9.873],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584818,[[94143.2,9.105],[94143.1,0.077],[94143.0,0.011],[94142.9,0.012],[94124.8,0.01]],[[94143.3,9.873],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584870,[[94143.2,9.103],[94143.1,0.077],[94143.0,0.011],[94142.9,0.012],[94130.2,0.039]],[[94143.3,9.871],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584923,[[94143.2,8.902],[94143.1,0.077],[94143.0,0.009],[94142.9,0.012],[94140.0,0.113]],[[94143.3,8.711],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057584975,[[94143.2,8.902],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.713],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585026,[[94143.2,8.869],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.71],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585078,[[94143.2,8.377],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585131,[[94143.2,8.379],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585234,[[94143.2,8.379],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585286,[[94143.2,8.371],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585337,[[94143.2,8.37],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585385,[[94143.2,8.877],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585440,[[94143.2,8.887],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585485,[[94143.2,8.887],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585546,[[94143.2,8.38],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.746],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585597,[[94143.2,8.378],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585647,[[94143.2,8.376],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.721],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585699,[[94143.2,8.18],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.721],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585749,[[94143.2,8.18],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.746],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585804,[[94143.2,8.3],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.746],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585841,[[94143.2,8.3],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585903,[[94143.2,8.3],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057585958,[[94143.2,8.3],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586008,[[94143.2,8.3],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586061,[[94143.2,8.3],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586105,[[94143.2,8.3],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.708],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586165,[[94143.2,8.297],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.021],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586221,[[94143.2,8.177],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.021],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586261,[[94143.2,8.177],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.983],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586324,[[94143.2,8.338],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.996],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586361,[[94143.2,8.051],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,8.983],[94143.4,0.004],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586426,[[94143.2,8.064],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.137],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586481,[[94143.2,8.064],[94143.1,0.077],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.138],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94146.1,0.002]]]
["binance-futures","BTCUSDT",1746057586538,[[94143.2,2.186],[94143.1,0.075],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.874],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94145.6,0.042]]]
["binance-futures","BTCUSDT",1746057586591,[[94143.2,2.188],[94143.1,0.075],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.783],[94143.4,0.007],[94144.0,0.002],[94144.4,0.002],[94145.6,0.042]]]
["binance-futures","BTCUSDT",1746057586641,[[94143.2,0.871],[94143.1,0.075],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.865],[94143.4,0.219],[94143.5,0.002],[94144.0,0.002],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057586695,[[94143.2,0.229],[94143.1,0.075],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.865],[94143.4,0.219],[94143.5,0.002],[94144.0,0.004],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057586742,[[94143.2,0.227],[94143.1,0.075],[94143.0,0.009],[94142.9,0.01],[94142.8,0.002]],[[94143.3,9.955],[94143.4,0.219],[94143.5,0.002],[94144.0,0.004],[94144.4,0.002]]]
["binance-futures","BTCUSDT",1746057586798,[],[[94138.6,19.076],[94138.7,0.002],[94139.3,0.002],[94139.4,0.002],[94140.0,0.067]]]
["binance-futures","BTCUSDT",1746057586850,[[94138.5,0.629],[94138.4,0.034],[94137.3,0.004],[94136.1,0.331],[94135.8,0.045]],[[94138.6,19.088],[94138.7,0.004],[94139.3,0.002],[94139.4,0.002],[94140.0,0.067]]]
["binance-futures","BTCUSDT",1746057586900,[[94138.5,0.629],[94138.4,0.034],[94137.3,0.004],[94136.1,0.331],[94135.8,0.003]],[[94138.6,19.094],[94138.7,0.004],[94139.2,0.042],[94139.3,0.004],[94139.4,0.002]]]
["binance-futures","BTCUSDT",1746057586947,[[94138.5,0.633],[94138.4,0.034],[94137.3,0.004],[94136.1,0.331],[94135.8,0.003]],[[94138.6,19.098],[94138.7,0.004],[94139.2,0.042],[94139.3,0.004],[94139.4,0.002]]]
["binance-futures","BTCUSDT",1746057587003,[[94138.5,0.633],[94138.4,0.034],[94137.3,0.004],[94136.1,0.119],[94135.8,0.003]],[[94138.6,19.109],[94138.7,0.004],[94139.2,0.042],[94139.3,0.004],[94139.4,0.002]]]
["binance-futures","BTCUSDT",1746057587054,[[94138.4,0.034],[94137.3,0.002],[94136.1,0.283],[94135.8,0.003]],[[94138.5,27.16],[94138.6,19.109],[94138.7,0.004],[94139.2,0.042],[94139.3,0.004]]]
["binance-futures","BTCUSDT",1746057587106,[[94138.4,0.038],[94137.3,0.002],[94135.8,0.003],[94135.6,0.002],[94134.0,0.117]],[[94138.5,31.843],[94138.6,0.499],[94138.7,0.006],[94139.2,0.042],[94139.3,0.004]]]
["binance-futures","BTCUSDT",1746057587157,[[94138.4,0.038],[94137.3,0.002],[94135.8,0.003],[94135.6,0.002],[94134.0,0.117]],[[94138.5,31.843],[94138.6,0.101],[94138.7,0.006],[94139.2,0.042],[94139.3,0.004]]]
["binance-futures","BTCUSDT",1746057587207,[[94135.8,0.003],[94135.6,0.002],[94134.0,0.231]],[[94136.8,1.236],[94136.9,1.426],[94137.5,11.131],[94138.4,0.026],[94138.5,24.872]]]
["binance-futures","BTCUSDT",1746057587258,[[94135.0,0.017],[94134.1,0.004],[94132.6,0.002],[94132.4,0.002],[94132.1,0.156]],[[94135.1,29.13],[94135.2,0.004],[94135.5,0.029],[94135.6,0.002],[94135.7,0.014]]]
["binance-futures","BTCUSDT",1746057587309,[[94135.0,0.017],[94134.1,0.004],[94132.6,0.002],[94132.4,0.002],[94132.1,0.002]],[[94135.1,29.745],[94135.2,0.004],[94135.5,0.015],[94135.6,0.002],[94135.8,0.002]]]
["binance-futures","BTCUSDT",1746057587361,[[94133.0,0.023],[94132.6,0.002],[94132.1,0.002]],[[94133.1,34.631],[94133.2,0.432],[94133.3,0.653],[94133.4,0.504],[94133.6,0.044]]]
["binance-futures","BTCUSDT",1746057587412,[[94133.0,0.023],[94132.6,0.002],[94132.1,0.002],[94126.7,0.022],[94125.1,0.139]],[[94133.1,34.545],[94133.2,0.161],[94133.3,0.653],[94133.4,0.502],[94133.6,0.044]]]
["binance-futures","BTCUSDT",1746057587462,[[94133.0,0.023],[94132.6,0.002],[94132.1,0.002],[94127.9,0.002],[94126.7,0.022]],[[94133.1,34.085],[94133.2,0.161],[94133.3,0.653],[94133.4,0.504],[94133.6,0.044]]]
["binance-futures","BTCUSDT",1746057587514,[[94127.5,0.004],[94127.4,0.044],[94126.7,0.022]],[[94128.1,7.919],[94128.2,15.752],[94128.4,2.417],[94128.5,0.343],[94128.8,0.119]]]
["binance-futures","BTCUSDT",1746057587566,[[94125.8,1.573],[94125.5,0.002],[94125.0,0.166],[94124.8,0.002],[94124.6,0.002]],[[94125.9,25.197],[94126.0,0.002],[94126.1,0.002],[94126.5,0.002],[94126.9,0.478]]]
["binance-futures","BTCUSDT",1746057587616,[[94125.8,1.675],[94125.7,0.002],[94125.5,0.002],[94125.0,0.006],[94124.8,0.002]],[[94125.9,25.688],[94126.0,0.002],[94126.1,0.002],[94126.8,0.002],[94127.4,0.478]]]
["binance-futures","BTCUSDT",1746057587667,[[94125.8,1.354],[94125.7,0.002],[94125.5,0.002],[94125.0,0.006],[94124.8,0.002]],[[94125.9,25.887],[94126.0,0.002],[94126.1,0.002],[94126.2,0.079],[94126.3,0.002]]]
["binance-futures","BTCUSDT",1746057587718,[[94125.8,2.417],[94125.7,0.002],[94125.0,0.006],[94124.8,0.002]],[[94125.9,25.899],[94126.0,0.002],[94126.1,0.002],[94126.2,0.079],[94126.3,0.002]]]
["binance-futures","BTCUSDT",1746057587769,[[94125.8,9.093],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.0,0.008]],[[94125.9,25.836],[94126.0,0.002],[94126.1,0.002],[94126.2,0.079],[94126.3,0.002]]]
["binance-futures","BTCUSDT",1746057587821,[[94125.8,8.596],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.0,0.008]],[[94125.9,25.836],[94126.0,0.002],[94126.1,0.002],[94126.2,0.079],[94126.3,0.002]]]
["binance-futures","BTCUSDT",1746057587872,[[94125.8,7.495],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.0,0.008]],[[94125.9,25.638],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94128.1,1.38]]]
["binance-futures","BTCUSDT",1746057587923,[[94125.8,8.061],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.0,0.008]],[[94125.9,25.642],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94128.1,1.38]]]
["binance-futures","BTCUSDT",1746057587972,[[94125.8,8.903],[94125.7,0.004],[94125.2,0.002],[94125.0,0.006]],[[94125.9,25.644],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94128.1,1.38]]]
["binance-futures","BTCUSDT",1746057588029,[[94125.8,9.3],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.0,0.008]],[[94125.9,25.644],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94128.1,0.902]]]
["binance-futures","BTCUSDT",1746057588078,[[94125.8,9.373],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.0,0.008]],[[94125.9,25.644],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94127.8,0.48]]]
["binance-futures","BTCUSDT",1746057588130,[[94125.8,9.373],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.644],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94127.7,0.002]]]
["binance-futures","BTCUSDT",1746057588184,[[94125.8,9.373],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.652],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1746057588236,[[94125.8,8.976],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.652],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94127.4,0.002]]]
["binance-futures","BTCUSDT",1746057588286,[[94125.8,8.978],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.652],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94127.8,0.004]]]
["binance-futures","BTCUSDT",1746057588338,[[94125.8,8.978],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.65],[94126.0,0.002],[94126.1,0.002],[94127.0,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1746057588384,[[94125.8,8.978],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.652],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1746057588443,[[94125.8,8.017],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.702],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1746057588544,[[94125.8,6.786],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.702],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1746057588658,[[94125.8,5.37],[94125.7,0.004],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.71],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1746057588704,[[94125.8,4.07],[94125.7,0.002],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.711],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1746057588761,[[94125.8,4.07],[94125.7,0.002],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.713],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.4,0.002]]]
["binance-futures","BTCUSDT",1746057588865,[[94125.8,4.07],[94125.7,0.002],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.715],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.4,0.002]]]
["binance-futures","BTCUSDT",1746057588961,[[94125.8,3.468],[94125.7,0.002],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.715],[94126.0,0.007],[94126.1,0.007],[94127.0,0.002],[94127.4,0.002]]]
["binance-futures","BTCUSDT",1746057589024,[[94125.8,0.8],[94125.7,0.002],[94125.5,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,25.715],[94126.0,0.007],[94126.1,0.007],[94126.4,0.079],[94126.5,0.48]]]
["binance-futures","BTCUSDT",1746057589075,[[94125.8,0.16],[94125.7,0.002],[94125.2,0.002],[94125.1,0.089]],[[94125.9,26.193],[94126.0,0.007],[94126.1,0.007],[94126.4,0.079],[94126.5,0.002]]]
["binance-futures","BTCUSDT",1746057589126,[[94125.8,0.16],[94125.7,0.002],[94125.2,0.002],[94125.1,0.089],[94119.0,0.711]],[[94125.9,25.718],[94126.0,0.007],[94126.1,0.007],[94126.4,0.079],[94126.5,0.48]]]
["binance-futures","BTCUSDT",1746057589178,[[94125.8,0.16],[94125.7,0.002],[94125.2,0.002],[94125.1,0.089],[94120.5,0.005]],[[94125.9,25.742],[94126.0,0.007],[94126.1,0.007],[94126.4,0.079],[94126.5,0.002]]]
["binance-futures","BTCUSDT",1746057589232,[[94125.1,0.091],[94125.0,0.008],[94124.6,0.016],[94120.5,0.002]],[[94125.2,34.653],[94125.3,0.199],[94125.4,0.002],[94125.5,0.002],[94125.6,7.83]]]
["binance-futures","BTCUSDT",1746057589284,[[94125.1,0.091],[94125.0,0.008],[94124.6,0.016],[94120.5,0.002],[94120.4,1.444]],[[94125.2,34.926],[94125.3,0.113],[94125.4,0.002],[94125.5,1.799],[94125.6,0.2]]]
["binance-futures","BTCUSDT",1746057589338,[[94125.1,0.093],[94125.0,0.008],[94124.6,0.016],[94120.5,0.491],[94120.4,1.444]],[[94125.2,34.931],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.202]]]
["binance-futures","BTCUSDT",1746057589386,[[94125.1,0.095],[94125.0,0.008],[94124.6,0.016],[94120.5,0.491],[94120.4,0.009]],[[94125.2,34.861],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.202]]]
["binance-futures","BTCUSDT",1746057589442,[[94125.1,0.73],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,29.629],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.202]]]
["binance-futures","BTCUSDT",1746057589494,[[94125.1,5.547],[94125.0,0.01],[94124.6,0.016],[94124.5,0.044]],[[94125.2,27.197],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.202]]]
["binance-futures","BTCUSDT",1746057589546,[[94125.1,5.152],[94125.0,0.01],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,27.197],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.202]]]
["binance-futures","BTCUSDT",1746057589598,[[94125.1,5.402],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046]],[[94125.2,27.197],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.202]]]
["binance-futures","BTCUSDT",1746057589650,[[94125.1,16.477],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.487],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057589701,[[94125.1,16.477],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.517],[94125.3,0.113],[94125.4,0.004],[94125.5,0.655],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057589753,[[94125.1,16.479],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.508],[94125.3,0.1],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057589803,[[94125.1,16.479],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.514],[94125.3,0.1],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057589855,[[94125.1,16.459],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.514],[94125.3,0.1],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057589960,[[94125.1,16.459],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.509],[94125.3,0.1],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590114,[[94125.1,16.528],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.514],[94125.3,0.1],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590219,[[94125.1,16.528],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.511],[94125.3,0.1],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590269,[[94125.1,16.53],[94125.0,0.012],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.511],[94125.3,0.1],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590424,[[94125.1,16.53],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.505],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590471,[[94125.1,16.545],[94125.0,0.014],[94124.9,0.004],[94124.6,0.019],[94124.5,0.046]],[[94125.2,12.505],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590581,[[94125.1,16.545],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.505],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590631,[[94125.1,16.705],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.505],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590790,[[94125.1,16.701],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.505],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590841,[[94125.1,16.701],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.511],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057590893,[[94125.1,16.703],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.511],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057591158,[[94125.1,16.705],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.511],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057591461,[[94125.1,15.716],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.761],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057591781,[[94125.1,15.709],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.761],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057591885,[[94125.1,15.709],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057591941,[[94125.1,15.702],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592042,[[94125.1,15.7],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592098,[[94125.1,15.7],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.693],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592141,[[94125.1,15.7],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592201,[[94125.1,15.705],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592459,[[94125.1,15.707],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592512,[[94125.1,15.646],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592564,[[94125.1,14.259],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592661,[[94125.1,14.259],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592721,[[94125.1,11.942],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.763],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592772,[[94125.1,12.525],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.758],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592827,[[94125.1,11.365],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.753],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057592878,[[94125.1,11.365],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.753],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593088,[[94125.1,11.365],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.753],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593190,[[94125.1,11.368],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.753],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593342,[[94125.1,11.368],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.683],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593402,[[94125.1,11.368],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.753],[94125.3,0.102],[94125.4,0.002],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593447,[[94125.1,11.368],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.753],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593504,[[94125.1,11.358],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.753],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593661,[[94125.1,11.358],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.751],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593721,[[94125.1,11.36],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.722],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593822,[[94125.1,11.352],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.722],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593881,[[94125.1,11.352],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.715],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593929,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.705],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057593980,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.717],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057594082,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057594140,[[94125.1,11.339],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057594601,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057594978,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.659],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595081,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.002],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595130,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595241,[[94125.1,11.337],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.112]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595399,[[94125.1,11.335],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595450,[[94125.1,11.296],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.109]],[[94125.2,12.714],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595555,[[94125.1,0.985],[94125.0,0.008],[94124.6,0.016],[94124.5,0.044]],[[94125.2,13.285],[94125.3,0.102],[94125.4,0.002],[94125.5,0.444],[94126.0,0.007]]]
["binance-futures","BTCUSDT",1746057595606,[[94125.1,0.345],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.807],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595656,[[94125.1,2.186],[94125.0,0.008],[94124.6,0.016],[94124.5,0.044],[94124.4,0.002]],[[94125.2,12.785],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595707,[[94125.1,0.345],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.785],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595759,[[94125.1,0.347],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.787],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595809,[[94125.1,0.347],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.756],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595861,[[94125.1,0.345],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.756],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057595915,[[94125.1,0.347],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,13.322],[94125.3,0.102],[94125.4,0.002],[94125.5,0.444],[94126.4,0.042]]]
["binance-futures","BTCUSDT",1746057595967,[[94125.1,0.347],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,13.164],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596020,[[94125.1,0.347],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,13.234],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596071,[[94125.1,0.352],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,13.234],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596123,[[94125.1,0.352],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.756],[94125.3,0.102],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596173,[[94125.1,0.354],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.759],[94125.3,0.102],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596228,[[94125.1,0.56],[94125.0,0.008],[94124.6,0.016],[94124.5,0.044]],[[94125.2,12.756],[94125.3,0.102],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596281,[[94125.1,0.56],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.759],[94125.3,0.102],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596333,[[94125.1,0.56],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.759],[94125.3,0.102],[94125.4,0.004],[94125.5,1.127],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596381,[[94125.1,0.56],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.759],[94125.3,0.102],[94125.4,0.482],[94125.5,0.651],[94142.8,0.325]]]
["binance-futures","BTCUSDT",1746057596436,[[94125.1,0.56],[94125.0,0.008],[94124.6,0.016],[94124.5,0.046],[94124.4,0.002]],[[94125.2,12.759],[94125.3,0.102],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596488,[[94125.1,10.989],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.779],[94125.3,0.102],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596541,[[94125.1,10.992],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,12.689],[94125.3,0.102],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596593,[[94125.1,11.184],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.439],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596644,[[94125.1,11.002],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.439],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596799,[[94125.1,10.954],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.439],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057596848,[[94125.1,10.95],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.439],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597054,[[94125.1,10.948],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.357],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597106,[[94125.1,10.95],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.122],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597205,[[94125.1,10.952],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.122],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597264,[[94125.1,10.952],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.003],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597317,[[94125.1,10.952],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.248],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597365,[[94125.1,10.998],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.182],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597418,[[94125.1,10.998],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.252],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597523,[[94125.1,10.995],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.252],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597625,[[94125.1,10.949],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.252],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597681,[[94125.1,11.085],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.252],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597781,[[94125.1,11.094],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.252],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597838,[[94125.1,11.032],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.859],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597885,[[94125.1,11.032],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.869],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057597941,[[94125.1,11.034],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.869],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057598101,[[94125.1,11.088],[94125.0,0.014],[94124.6,0.016],[94124.5,0.044]],[[94125.2,9.869],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057598149,[[94125.1,11.088],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.869],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057598308,[[94125.1,11.088],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.988],[94125.3,0.013],[94125.4,0.002],[94125.5,0.649],[94169.9,1.892]]]
["binance-futures","BTCUSDT",1746057598358,[[94125.1,11.088],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.991],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057598405,[[94125.1,11.086],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.991],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057598461,[[94125.1,11.084],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.991],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057598621,[[94125.1,11.084],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.908],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057598824,[[94125.1,11.084],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.807],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599147,[[94125.1,11.91],[94125.0,0.014],[94124.6,0.016],[94124.5,0.044]],[[94125.2,9.914],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599197,[[94125.1,11.91],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.198],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599248,[[94125.1,12.412],[94125.0,0.014],[94124.6,0.016],[94124.5,0.044]],[[94125.2,10.198],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599301,[[94125.1,12.412],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.192],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599353,[[94125.1,12.461],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.419],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599405,[[94125.1,12.779],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.419],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599509,[[94125.1,13.211],[94125.0,0.014],[94124.6,0.016],[94124.5,0.044]],[[94125.2,10.419],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599562,[[94125.1,13.211],[94125.0,0.014],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.373],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599613,[[94125.1,12.428],[94125.0,0.012],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.373],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599663,[[94125.1,12.244],[94125.0,0.014],[94124.9,0.004],[94124.6,0.016],[94124.5,0.046]],[[94125.2,10.767],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599715,[[94125.1,10.23],[94125.0,0.012],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.783],[94125.3,0.013],[94125.4,0.004],[94125.5,0.649],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599768,[[94125.1,10.8],[94125.0,0.012],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.783],[94125.3,0.013],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599871,[[94125.1,10.884],[94125.0,0.012],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.783],[94125.3,0.013],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599928,[[94125.1,10.882],[94125.0,0.012],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.783],[94125.3,0.013],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]
["binance-futures","BTCUSDT",1746057599982,[[94125.1,10.998],[94125.0,0.012],[94124.9,0.002],[94124.6,0.016],[94124.5,0.046]],[[94125.2,9.783],[94125.3,0.013],[94125.4,0.004],[94125.5,0.444],[94125.6,0.002]]]