{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1388756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745884800016,[[94969.0,25.392],[94968.8,0.006],[94968.4,0.004],[94967.5,0.004],[94965.4,1.225]],[[94970.2,0.454],[94975.1,0.005],[94979.5,1.084],[94982.2,0.006],[94982.7,0.017]]]
["binance-futures","BTCUSDT",1745884800062,[[94969.0,24.841],[94968.8,0.008],[94968.4,0.006],[94967.5,0.004],[94965.4,1.225]],[[94970.1,0.426],[94970.2,0.028],[94974.6,0.002],[94974.8,0.005],[94976.1,0.008]]]
["binance-futures","BTCUSDT",1745884801258,[[94969.0,24.841],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,7.005],[94969.2,0.004],[94969.3,0.217],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884801772,[[94969.0,24.912],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,7.005],[94969.2,0.004],[94969.3,0.217],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884803048,[[94969.0,24.91],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,7.005],[94969.2,0.004],[94969.3,0.217],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804473,[[94969.0,24.904],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,5.911],[94969.2,0.004],[94969.3,0.217],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804512,[[94969.0,24.908],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,2.758],[94969.2,0.004],[94969.3,0.002],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804562,[[94969.0,19.624],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,2.76],[94969.2,0.004],[94969.3,0.002],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804602,[[94969.0,20.38],[94968.9,0.007],[94968.8,0.002],[94968.6,0.002],[94968.5,1.2]],[[94969.1,2.59],[94969.2,0.002],[94969.3,0.002],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804633,[[94969.0,20.371],[94968.9,0.007],[94968.8,0.002],[94968.6,0.002],[94968.5,1.2]],[[94969.1,2.567],[94969.2,0.002],[94969.3,0.002],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804674,[[94969.0,20.351],[94968.9,0.007],[94968.8,0.002],[94968.6,0.002],[94968.5,1.2]],[[94969.1,1.417],[94969.2,0.021],[94969.3,0.002],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804729,[[94969.0,9.442],[94968.9,0.007],[94968.8,0.002],[94968.6,0.502],[94968.5,1.2]],[[94969.1,1.517],[94969.2,0.021],[94969.3,0.002],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804762,[[94969.0,9.682],[94968.9,0.007],[94968.8,0.002],[94968.6,0.502],[94968.5,1.2]],[[94969.1,1.548],[94969.2,0.021],[94969.3,0.002],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804798,[[94969.0,10.086],[94968.9,0.007],[94968.8,0.002],[94968.6,0.502],[94968.5,1.2]],[[94969.1,2.441],[94969.2,0.021],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884804839,[[94971.3,0.266],[94971.1,0.266],[94971.0,0.266],[94970.9,0.266],[94970.8,0.266]],[[94975.8,0.023],[94979.5,0.092],[94981.8,0.426],[94982.0,0.362],[94982.4,0.002]]]
["binance-futures","BTCUSDT",1745884804886,[[94973.6,1.029],[94971.3,0.266],[94971.1,0.266],[94971.0,0.266],[94970.9,0.362]],[[94975.8,0.018],[94979.5,0.002],[94980.0,0.058],[94980.9,0.002],[94981.3,0.005]]]
["binance-futures","BTCUSDT",1745884804927,[[94975.1,0.01],[94973.6,1.029],[94971.3,0.266],[94971.1,0.316],[94971.0,0.316]],[[94975.8,0.018],[94978.5,0.005],[94979.5,0.002],[94980.0,0.058],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1745884804975,[[94975.1,0.014],[94974.0,0.93],[94973.6,1.029],[94973.0,0.05],[94972.7,0.05]],[[94975.8,0.018],[94978.5,0.005],[94979.5,0.002],[94980.0,0.058],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1745884805000,[[94975.1,2.845],[94974.0,0.93],[94973.6,1.029],[94973.0,0.05],[94972.7,0.05]],[[94975.8,0.018],[94978.5,0.005],[94979.5,0.002],[94980.0,0.058],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1745884805034,[[94975.1,3.25],[94974.4,0.946],[94974.0,0.93],[94973.6,1.029],[94973.0,0.05]],[[94975.8,0.018],[94978.0,1.218],[94978.5,0.005],[94979.5,0.002],[94980.0,0.058]]]
["binance-futures","BTCUSDT",1745884805066,[[94975.1,3.25],[94974.4,0.946],[94973.6,1.029]],[[94975.6,0.042],[94975.8,0.018],[94977.6,0.044],[94978.0,1.218],[94978.4,0.044]]]
["binance-futures","BTCUSDT",1745884805115,[[94975.1,3.25],[94974.4,0.946],[94973.6,0.649],[94970.6,0.411],[94969.2,0.878]],[[94975.8,0.018],[94977.6,0.044],[94978.0,1.218],[94978.4,0.044],[94980.3,0.007]]]
["binance-futures","BTCUSDT",1745884805187,[[94975.1,6.944],[94975.0,0.07],[94974.4,0.05],[94974.3,0.13],[94973.6,0.649]],[[94975.3,0.41],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002],[94977.1,0.019]]]
["binance-futures","BTCUSDT",1745884805256,[[94975.2,1.069],[94975.1,11.675],[94975.0,0.07],[94974.4,0.05],[94974.3,15.743]],[[94975.3,3.919],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002],[94977.1,0.019]]]
["binance-futures","BTCUSDT",1745884805313,[[94975.2,1.082],[94975.1,11.674],[94975.0,0.004],[94974.6,0.006],[94974.4,0.05]],[[94975.3,6.798],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805357,[[94975.2,1.012],[94975.1,5.179],[94975.0,0.004],[94974.6,0.006],[94974.4,0.05]],[[94975.3,7.12],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805415,[[94975.2,0.986],[94975.1,5.179],[94975.0,0.004],[94974.6,0.006],[94974.4,0.05]],[[94975.3,7.12],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805510,[[94975.2,8.329],[94975.1,3.476],[94975.0,0.09],[94974.6,0.006],[94974.4,0.05]],[[94975.3,11.092],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805557,[[94975.2,15.212],[94975.1,0.151],[94975.0,0.09],[94974.6,0.006],[94974.4,0.05]],[[94975.3,11.664],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805639,[[94975.2,15.304],[94975.1,0.151],[94975.0,0.09],[94974.4,0.05]],[[94975.3,10.354],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805720,[[94975.2,15.442],[94975.1,0.151],[94975.0,0.09],[94974.4,0.05],[94971.3,1.697]],[[94975.3,10.483],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805759,[[94975.2,17.109],[94975.1,0.11],[94975.0,0.09],[94974.4,0.05],[94974.3,0.13]],[[94975.3,10.483],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805863,[[94975.2,17.073],[94975.1,0.11],[94975.0,0.09],[94974.4,0.05],[94974.3,0.13]],[[94975.3,10.812],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805886,[[94975.2,15.871],[94975.1,0.11],[94975.0,0.09],[94974.4,0.05],[94974.3,0.13]],[[94975.3,12.212],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884805992,[[94975.2,15.871],[94975.1,0.11],[94975.0,0.09],[94974.4,0.05],[94974.3,0.13]],[[94975.3,12.254],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884806063,[[94975.2,13.816],[94975.1,0.106],[94975.0,0.092],[94974.9,0.002],[94974.4,0.05]],[[94975.3,12.257],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884806132,[[94975.2,15.347],[94975.1,0.077],[94975.0,0.092],[94974.9,0.002],[94974.4,0.05]],[[94975.3,12.769],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745884806221,[[94975.2,15.906],[94975.1,0.077],[94975.0,0.092],[94974.9,0.002],[94974.4,0.05]],[[94975.3,12.878],[94975.4,0.002],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884806261,[[94975.2,15.929],[94975.1,0.148],[94975.0,0.092],[94974.9,0.002],[94974.4,0.05]],[[94975.3,12.874],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94977.3,0.005]]]
["binance-futures","BTCUSDT",1745884806375,[[94975.2,17.352],[94975.1,0.148],[94975.0,0.092],[94974.9,0.002],[94974.4,0.05]],[[94975.3,12.175],[94975.4,0.002],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884806430,[[94975.2,17.352],[94975.1,0.148],[94975.0,0.092],[94974.9,0.002],[94974.4,0.05]],[[94975.3,12.185],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94977.1,0.068]]]
["binance-futures","BTCUSDT",1745884806490,[[94975.2,17.342],[94975.1,0.156],[94975.0,0.098],[94974.9,0.002],[94974.4,0.05]],[[94975.3,12.019],[94975.4,0.006],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884806568,[[94975.2,17.377],[94975.1,0.156],[94975.0,0.098],[94974.9,0.002]],[[94975.3,9.911],[94975.4,0.006],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884806622,[[94975.2,17.373],[94975.1,0.166],[94975.0,0.098],[94974.9,0.002],[94972.3,0.004]],[[94975.3,9.911],[94975.4,0.004],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884806672,[[94975.2,17.378],[94975.1,0.166],[94975.0,0.098],[94974.9,0.002],[94972.3,0.004]],[[94975.3,7.925],[94975.4,0.004],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884806724,[[94975.2,17.839],[94975.1,0.166],[94975.0,0.098],[94974.9,0.002],[94974.4,0.03]],[[94975.3,8.916],[94975.4,0.004],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884806773,[[94975.2,17.842],[94975.1,0.166],[94975.0,0.098],[94974.9,0.002],[94974.4,0.03]],[[94975.3,8.916],[94975.4,0.004],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884808165,[[94975.2,17.86],[94975.1,0.166],[94975.0,0.098],[94974.9,0.002],[94974.4,0.03]],[[94975.3,9.505],[94975.4,0.004],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884808208,[[94975.2,17.375],[94975.1,0.166],[94975.0,0.098],[94974.9,0.002],[94974.4,0.03]],[[94975.3,9.43],[94975.4,0.004],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884808334,[[94975.2,17.373],[94975.1,0.166],[94975.0,0.096],[94974.4,0.03]],[[94975.3,9.178],[94975.4,0.004],[94975.8,0.016],[94975.9,0.004],[94976.7,0.002]]]
["binance-futures","BTCUSDT",1745884808385,[[94975.2,14.0],[94975.1,0.164],[94975.0,0.096],[94974.4,0.03],[94974.1,0.004]],[[94975.3,2.86],[94975.4,0.004],[94975.8,0.016],[94975.9,0.002],[94977.9,0.005]]]
["binance-futures","BTCUSDT",1745884808437,[[94975.2,9.621],[94975.1,0.164],[94975.0,0.098],[94974.9,0.002],[94974.4,0.03]],[[94975.3,2.898],[94975.4,0.004],[94975.8,0.016],[94975.9,0.002],[94977.1,0.068]]]
["binance-futures","BTCUSDT",1745884808487,[[94975.2,9.47],[94975.1,0.164],[94975.0,0.092],[94974.9,0.002],[94974.4,0.03]],[[94975.3,17.183],[94975.4,0.002],[94975.8,0.016],[94975.9,0.002],[94977.0,0.005]]]
["binance-futures","BTCUSDT",1745884808540,[],[[94974.6,0.786],[94975.2,6.754],[94975.3,19.259],[94975.4,0.004],[94975.5,0.002]]]
["binance-futures","BTCUSDT",1745884808590,[[94970.5,1.139],[94968.4,0.004],[94968.1,3.931],[94965.5,0.002],[94965.4,0.489]],[[94970.7,2.191],[94971.2,0.1],[94971.3,0.719],[94971.4,5.417],[94972.3,1.159]]]
["binance-futures","BTCUSDT",1745884808641,[[94970.6,1.208],[94970.5,1.834],[94970.4,0.002],[94970.3,0.002],[94970.0,0.002]],[[94970.7,13.587],[94971.2,0.1],[94971.3,0.068],[94971.4,0.061],[94971.8,0.07]]]
["binance-futures","BTCUSDT",1745884808692,[[94970.6,14.114],[94970.5,0.067],[94970.4,0.002],[94970.3,0.002],[94970.0,0.002]],[[94970.7,11.449],[94970.8,0.002],[94971.3,0.002],[94971.4,0.002],[94972.2,6.969]]]
["binance-futures","BTCUSDT",1745884808743,[[94970.6,14.637],[94970.5,0.067],[94970.4,0.004],[94970.3,0.002],[94970.2,0.002]],[[94970.7,2.973],[94970.8,0.004],[94972.1,1.298],[94972.2,0.002],[94975.4,0.002]]]
["binance-futures","BTCUSDT",1745884808793,[[94970.6,14.671],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.002]],[[94970.7,2.035],[94970.8,0.002],[94971.4,0.005],[94972.2,0.002],[94975.4,0.002]]]
["binance-futures","BTCUSDT",1745884808845,[[94970.6,16.284],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.002]],[[94970.7,0.185],[94970.8,0.002],[94971.4,0.005],[94975.3,1.156],[94975.9,0.002]]]
["binance-futures","BTCUSDT",1745884808896,[[94970.6,16.284],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.002]],[[94970.7,0.193],[94970.8,0.002],[94971.4,0.005],[94975.3,1.156],[94975.9,0.002]]]
["binance-futures","BTCUSDT",1745884808942,[[94970.6,16.359],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.002]],[[94970.7,0.195],[94970.8,0.002],[94971.4,0.005],[94975.2,0.191],[94975.3,1.156]]]
["binance-futures","BTCUSDT",1745884809001,[[94970.6,16.359],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.002]],[[94970.7,0.192],[94970.8,0.002],[94971.4,0.005],[94975.2,0.191],[94975.3,1.154]]]
["binance-futures","BTCUSDT",1745884809052,[[94970.6,16.359],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.402]],[[94970.7,0.194],[94970.8,0.002],[94971.4,0.005],[94975.2,0.191],[94975.3,1.147]]]
["binance-futures","BTCUSDT",1745884809103,[[94970.6,16.497],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.402]],[[94970.7,0.202],[94970.8,0.002],[94971.4,0.005],[94975.2,0.191],[94975.3,1.149]]]
["binance-futures","BTCUSDT",1745884809154,[[94970.6,16.497],[94970.5,0.067],[94970.4,0.004],[94970.3,0.004],[94970.2,0.402]],[[94970.7,0.204],[94970.8,0.002],[94971.4,0.005],[94975.2,0.191],[94975.3,1.151]]]
["binance-futures","BTCUSDT",1745884809205,[[94970.6,14.755],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94970.2,0.402]],[[94970.7,2.911],[94970.8,0.002],[94971.4,0.005],[94975.2,0.191],[94975.3,1.151]]]
["binance-futures","BTCUSDT",1745884809249,[[94970.6,13.63],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94970.2,0.002]],[[94970.7,5.07],[94970.8,0.002],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884809308,[[94970.6,13.893],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94970.2,0.002]],[[94970.7,6.338],[94970.8,0.004],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884809362,[[94970.6,13.898],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002]],[[94970.7,7.644],[94970.8,0.004],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884809413,[[94970.6,13.898],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94968.8,0.042]],[[94970.7,7.644],[94970.8,0.004],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884809462,[[94970.6,14.064],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94968.8,0.042]],[[94970.7,7.104],[94970.8,0.004],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884809519,[[94970.6,14.062],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.0,3.519]],[[94970.7,7.104],[94970.8,0.004],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884809572,[[94970.6,14.354],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.5,0.004]],[[94970.7,4.842],[94970.8,0.002],[94971.4,0.005],[94975.2,0.323],[94975.4,0.004]]]
["binance-futures","BTCUSDT",1745884809622,[[94970.6,15.223],[94970.5,0.073],[94970.4,0.008],[94970.3,0.014],[94970.2,0.002]],[[94970.7,4.231],[94970.8,0.002],[94971.4,0.005],[94975.2,0.191],[94975.3,1.149]]]
["binance-futures","BTCUSDT",1745884809676,[[94970.6,15.291],[94970.5,0.073],[94970.4,0.008],[94970.3,0.014],[94970.2,0.002]],[[94970.7,3.333],[94970.8,0.002],[94971.4,0.005],[94972.5,0.004],[94975.2,0.191]]]
["binance-futures","BTCUSDT",1745884809728,[[94970.6,15.501],[94970.5,0.073],[94970.4,0.008],[94970.3,0.014],[94970.2,0.002]],[[94970.7,3.119],[94970.8,0.002],[94971.4,0.005],[94972.5,0.004],[94975.2,0.191]]]
["binance-futures","BTCUSDT",1745884809779,[[94970.6,16.072],[94970.5,0.073],[94970.4,0.008],[94970.3,0.014],[94970.2,0.002]],[[94970.7,1.99],[94970.8,0.002],[94971.4,0.005],[94972.5,0.004],[94975.2,0.191]]]
["binance-futures","BTCUSDT",1745884809825,[[94970.6,16.584],[94970.5,0.073],[94970.4,0.008],[94970.3,0.014],[94970.2,0.002]],[[94970.7,1.99],[94970.8,0.002],[94971.4,0.005],[94972.5,0.004],[94975.2,0.191]]]
["binance-futures","BTCUSDT",1745884809883,[[94970.6,14.566],[94970.5,0.069],[94970.4,0.004],[94970.3,0.014],[94970.2,0.002]],[[94970.7,8.515],[94970.8,0.002],[94971.4,0.005],[94972.2,0.042],[94972.5,0.004]]]
["binance-futures","BTCUSDT",1745884809935,[[94970.6,15.495],[94970.5,0.069],[94970.4,0.004],[94970.3,0.002],[94970.2,0.002]],[[94970.7,8.525],[94970.8,0.002],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884809984,[[94970.6,15.59],[94970.5,0.069],[94970.4,0.004],[94970.3,0.002]],[[94970.7,7.6],[94970.8,0.002],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884810039,[[94970.6,15.75],[94970.5,0.069],[94970.4,0.002],[94970.3,0.002],[94969.5,0.006]],[[94970.7,7.6],[94970.8,0.002],[94971.4,0.005],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884810089,[[94970.6,15.863],[94970.5,0.069],[94970.4,0.004],[94970.3,0.002],[94969.5,0.008]],[[94970.7,1.531],[94970.8,0.002],[94971.4,0.005],[94975.3,0.066],[94978.8,0.005]]]
["binance-futures","BTCUSDT",1745884810140,[[94970.6,15.89],[94970.5,0.069],[94970.4,0.004],[94970.3,0.014],[94970.2,0.002]],[[94970.7,1.031],[94970.8,0.002],[94971.4,0.005],[94975.2,0.048],[94975.3,0.068]]]
["binance-futures","BTCUSDT",1745884810192,[[94970.6,15.892],[94970.5,0.069],[94970.4,0.004],[94970.3,0.014],[94970.2,0.002]],[[94970.7,0.995],[94970.8,0.002],[94971.4,0.005],[94975.2,0.035],[94975.3,0.068]]]
["binance-futures","BTCUSDT",1745884810243,[[94970.6,15.925],[94970.5,0.073],[94970.4,0.008],[94970.3,0.017],[94970.2,0.002]],[[94970.7,1.62],[94970.8,0.002],[94971.4,0.005],[94975.2,0.035],[94975.3,0.068]]]
["binance-futures","BTCUSDT",1745884810292,[[94970.6,16.233],[94970.5,0.073],[94970.4,0.008],[94970.3,0.017],[94970.2,0.002]],[[94970.7,1.622],[94970.8,0.002],[94971.4,0.005],[94975.2,0.035],[94975.3,0.068]]]
["binance-futures","BTCUSDT",1745884810400,[[94970.6,16.235],[94970.5,0.073],[94970.4,0.008],[94970.3,0.017],[94970.2,0.002]],[[94970.7,1.612],[94970.8,0.002],[94971.4,0.005],[94972.5,0.006],[94975.2,0.035]]]
["binance-futures","BTCUSDT",1745884810448,[[94970.6,16.158],[94970.5,0.073],[94970.4,0.008],[94970.3,0.017],[94970.2,0.002]],[[94970.7,1.612],[94970.8,0.002],[94971.4,0.005],[94972.5,0.006],[94975.2,0.035]]]
["binance-futures","BTCUSDT",1745884810503,[[94970.6,16.158],[94970.5,0.073],[94970.4,0.008],[94970.3,0.011],[94970.2,0.002]],[[94970.7,1.861],[94970.8,0.002],[94971.4,0.005],[94972.5,0.006],[94975.2,0.035]]]
["binance-futures","BTCUSDT",1745884810556,[[94970.6,16.164],[94970.5,0.073],[94970.4,0.008],[94970.3,0.005]],[[94970.7,1.861],[94970.8,0.002],[94971.4,0.005],[94972.5,0.006],[94975.2,0.035]]]
["binance-futures","BTCUSDT",1745884810601,[[94970.6,16.164],[94970.5,0.073],[94970.4,0.008],[94970.3,0.005],[94963.9,0.022]],[[94970.7,1.861],[94970.8,0.002],[94971.4,0.005],[94972.5,0.006],[94975.2,0.035]]]
["binance-futures","BTCUSDT",1745884810659,[[94970.6,16.164],[94970.5,0.073],[94970.4,0.008],[94970.3,0.005],[94968.4,0.013]],[[94970.7,2.912],[94970.8,0.002],[94971.4,0.005],[94972.5,0.004],[94975.2,0.035]]]
["binance-futures","BTCUSDT",1745884810710,[[94970.6,16.164],[94970.5,0.073],[94970.4,0.008],[94970.3,0.007],[94968.4,0.011]],[[94970.7,4.534],[94970.8,1.054],[94970.9,0.002],[94971.4,0.005],[94972.5,0.004]]]
["binance-futures","BTCUSDT",1745884810762,[[94970.6,16.164],[94970.5,0.073],[94970.4,0.008],[94970.3,0.005],[94969.5,0.006]],[[94970.7,4.534],[94970.8,1.054],[94970.9,0.004],[94971.4,0.005],[94972.5,0.004]]]
["binance-futures","BTCUSDT",1745884810828,[[94970.6,16.276],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.5,0.002]],[[94970.7,6.156],[94970.8,1.054],[94970.9,0.004],[94971.4,0.005],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884810881,[[94970.6,16.127],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.5,0.002]],[[94970.7,6.154],[94970.8,1.054],[94970.9,0.004],[94971.4,0.005],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884810935,[[94970.6,16.127],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94970.1,0.003]],[[94970.7,6.919],[94970.8,1.054],[94970.9,0.002],[94971.4,0.005],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884810987,[[94970.6,16.127],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94970.1,0.003]],[[94970.7,6.154],[94970.8,1.054],[94970.9,0.004],[94971.4,0.005],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884811039,[[94970.6,16.129],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94970.1,0.003]],[[94970.7,6.943],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811088,[[94970.6,16.126],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94970.1,0.003]],[[94970.7,7.841],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811143,[[94970.6,16.112],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002]],[[94970.7,7.847],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811193,[[94970.6,16.112],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.3,0.002]],[[94970.7,7.822],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811246,[[94970.6,16.112],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.3,0.002]],[[94970.7,7.783],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811298,[[94970.6,16.108],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.3,0.002]],[[94970.7,7.542],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811349,[[94970.6,16.434],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.022]],[[94970.7,7.544],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811403,[[94970.6,16.434],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.022]],[[94970.7,7.542],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811447,[[94970.6,16.436],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.024]],[[94970.7,7.505],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811504,[[94970.6,16.436],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.497],[94970.8,1.054],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811562,[[94970.6,16.454],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.617],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811611,[[94970.6,16.465],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.617],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811662,[[94970.6,16.465],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.377],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811719,[[94970.6,16.467],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.377],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811772,[[94970.6,16.507],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.314],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811826,[[94970.6,16.52],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.314],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811870,[[94970.6,16.52],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.842],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811928,[[94970.6,16.52],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,6.425],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884811979,[[94970.6,16.549],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,6.425],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812033,[[94970.6,16.549],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,6.433],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812083,[[94970.6,16.553],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,6.433],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812136,[[94970.6,16.551],[94970.5,0.069],[94970.4,0.004],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.424],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812188,[[94970.6,16.541],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,7.426],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812242,[[94970.6,16.542],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,7.426],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812294,[[94970.6,16.867],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,6.306],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812341,[[94970.6,16.867],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,6.308],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812398,[[94970.6,16.866],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,6.313],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812445,[[94970.6,16.866],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,6.315],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812508,[[94970.6,16.873],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,6.311],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812612,[[94970.6,16.873],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.311],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812718,[[94970.6,16.877],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.311],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812876,[[94970.6,16.872],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.311],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812930,[[94970.6,16.872],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.313],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884812982,[[94970.6,17.918],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.313],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813033,[[94970.6,17.921],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.313],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813082,[[94970.6,17.923],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.313],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813134,[[94970.6,17.923],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.315],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813292,[[94970.6,18.225],[94970.5,0.073],[94970.4,0.006],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.317],[94970.8,1.064],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813341,[[94970.6,18.646],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.013],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813396,[[94970.6,18.672],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.487],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813441,[[94970.6,18.672],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.729],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813508,[[94970.6,18.687],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.943],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813561,[[94970.6,18.687],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.128],[94970.8,1.066],[94970.9,0.002],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813609,[[94970.6,18.684],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.128],[94970.8,1.066],[94970.9,0.002],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813664,[[94970.6,18.684],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,4.128],[94970.8,1.066],[94970.9,0.002],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813713,[[94970.6,18.684],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,4.968],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813821,[[94970.6,18.682],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,4.97],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813880,[[94970.6,18.01],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.006]],[[94970.7,6.018],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884813927,[[94970.6,18.01],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,6.018],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814037,[[94970.6,18.01],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.955],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814087,[[94970.6,18.011],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.953],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814138,[[94970.6,18.011],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.954],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814190,[[94970.6,18.011],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.954],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814248,[[94970.6,18.014],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,3.89],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814301,[[94970.6,18.016],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.065],[94970.8,1.066],[94970.9,0.002],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814345,[[94970.6,18.316],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.592],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814401,[[94970.6,18.318],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.447],[94970.8,1.066],[94970.9,0.004],[94972.2,0.042],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1745884814511,[[94970.6,17.363],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.049],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884814612,[[94970.6,17.361],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.049],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884814721,[[94970.6,17.359],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.049],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884814773,[[94970.6,17.359],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,4.69],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884814926,[[94970.6,18.192],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.049],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884814981,[[94970.6,18.194],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.049],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815029,[[94970.6,18.164],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.134],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815083,[[94970.6,18.162],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.132],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815137,[[94970.6,18.16],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.135],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815184,[[94970.6,18.155],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.004]],[[94970.7,5.103],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815241,[[94970.6,18.155],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,5.103],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815290,[[94970.6,18.448],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,5.103],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815398,[[94970.6,18.424],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,5.103],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815450,[[94970.6,18.458],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,5.103],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815500,[[94970.6,18.458],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,3.438],[94970.8,1.066],[94970.9,0.004],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815551,[[94970.6,18.464],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,2.876],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815654,[[94970.6,18.466],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,2.876],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815707,[[94970.6,18.429],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,2.876],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815758,[[94970.6,18.467],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,3.595],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815858,[[94970.6,18.467],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,3.806],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815901,[[94970.6,18.467],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,3.804],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884815968,[[94970.6,18.465],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,3.797],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884816024,[[94970.6,18.465],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,3.777],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884816074,[[94970.6,18.469],[94970.5,0.073],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,3.777],[94970.8,1.066],[94970.9,0.002],[94971.2,0.002],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1745884816128,[[94970.6,17.581],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,13.783],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.6,0.002]]]
["binance-futures","BTCUSDT",1745884816179,[[94970.6,16.522],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002],[94969.6,0.002]],[[94970.7,15.083],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745884816224,[[94970.6,16.529],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002]],[[94970.7,15.085],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745884816286,[[94970.6,17.356],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002],[94969.0,3.361]],[[94970.7,15.089],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745884816341,[[94970.6,17.36],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002],[94969.0,3.361]],[[94970.7,15.089],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745884816385,[[94970.6,16.46],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002],[94969.0,3.361]],[[94970.7,15.089],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745884816442,[[94970.6,16.464],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002],[94969.0,3.361]],[[94970.7,15.089],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745884816498,[[94970.6,16.955],[94970.5,0.023],[94970.4,0.008],[94970.3,0.002],[94969.0,3.361]],[[94970.7,15.087],[94970.8,1.07],[94970.9,0.004],[94971.2,0.042],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745884816552,[],[[94964.4,1.293],[94965.5,5.225],[94965.8,1.868],[94967.6,0.1],[94967.8,0.102]]]
["binance-futures","BTCUSDT",1745884816603,[[94963.7,1.199],[94962.9,0.025],[94962.5,0.002],[94962.1,0.002],[94961.9,0.003]],[[94963.8,41.965],[94964.0,0.026],[94964.1,0.173],[94964.2,10.83],[94964.3,7.29]]]
["binance-futures","BTCUSDT",1745884816654,[],[[94960.0,4.758],[94960.1,0.952],[94960.2,1.21],[94960.3,0.242],[94960.4,0.252]]]
["binance-futures","BTCUSDT",1745884816705,[[94952.3,0.004],[94952.2,0.002],[94951.3,0.097],[94951.2,0.005],[94950.5,0.004]],[[94953.5,2.282],[94953.8,0.917],[94954.0,0.503],[94954.2,0.495],[94957.5,6.383]]]
["binance-futures","BTCUSDT",1745884816756,[],[[94949.8,4.269],[94950.1,0.75],[94951.4,2.746],[94952.3,0.236],[94952.6,0.301]]]
["binance-futures","BTCUSDT",1745884816807,[[94947.8,0.101],[94947.7,0.093],[94946.8,0.002],[94946.4,0.154],[94944.9,0.006]],[[94947.9,2.293],[94949.1,4.176],[94949.7,6.788],[94949.8,33.426],[94949.9,0.061]]]
["binance-futures","BTCUSDT",1745884816858,[[94947.8,0.485],[94947.7,0.091],[94946.8,0.002],[94946.6,0.014],[94946.5,0.033]],[[94947.9,23.32],[94948.5,0.002],[94948.7,0.481],[94948.8,1.051],[94949.0,0.812]]]
["binance-futures","BTCUSDT",1745884816909,[[94947.8,4.663],[94947.7,0.089],[94946.8,0.002],[94946.6,0.014]],[[94947.9,16.403],[94948.4,0.054],[94948.5,0.002],[94948.9,1.003],[94949.0,0.638]]]
["binance-futures","BTCUSDT",1745884816962,[[94947.8,6.873],[94947.7,0.089],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,15.3],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884817013,[[94947.8,7.334],[94947.7,0.089],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.598],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884817064,[[94947.8,7.185],[94947.7,0.089],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.6],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884817112,[[94947.8,5.763],[94947.7,0.089],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.614],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884817167,[[94947.8,6.189],[94947.7,0.089],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.614],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884817218,[[94947.8,6.243],[94947.7,0.089],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.487],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884817271,[[94947.8,6.591],[94947.7,0.089],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.558],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884817374,[[94947.8,6.591],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.984],[94948.0,0.004],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817424,[[94947.8,7.029],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.975],[94948.0,0.004],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817475,[[94947.8,7.029],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.977],[94948.0,0.004],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817524,[[94947.8,7.029],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.979],[94948.0,0.004],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817580,[[94947.8,6.599],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.309],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817633,[[94947.8,5.708],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.309],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817683,[[94947.8,5.708],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.311],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817788,[[94947.8,5.703],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.311],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817889,[[94947.8,5.703],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.299],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817943,[[94947.8,6.091],[94947.7,0.093],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.304],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884817995,[[94947.8,6.091],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.501],[94948.0,0.006],[94948.2,0.054],[94948.3,0.002],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818047,[[94947.8,6.041],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.506],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818099,[[94947.8,6.843],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.388],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818152,[[94947.8,6.167],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.574],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818203,[[94947.8,5.54],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.574],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818255,[[94947.8,5.887],[94947.7,0.093],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.574],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818305,[[94947.8,5.885],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.574],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818361,[[94947.8,6.083],[94947.7,0.093],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.572],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818413,[[94947.8,5.905],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.572],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818467,[[94947.8,5.914],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.576],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818518,[[94947.8,6.087],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.588],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818571,[[94947.8,5.909],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.588],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818621,[[94947.8,6.067],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.586],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818666,[[94947.8,6.065],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.586],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818721,[[94947.8,6.06],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.588],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818775,[[94947.8,5.866],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.583],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818929,[[94947.8,5.864],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.583],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884818982,[[94947.8,5.859],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.583],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819143,[[94947.8,5.83],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.583],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819192,[[94947.8,6.994],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.561],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819245,[[94947.8,6.577],[94947.7,0.093],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.561],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819302,[[94947.8,6.577],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.575],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819349,[[94947.8,6.076],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.575],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819407,[[94947.8,6.073],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.579],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819461,[[94947.8,5.605],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.579],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819509,[[94947.8,5.631],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.579],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819564,[[94947.8,4.134],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.684],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819617,[[94947.8,4.134],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.682],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819668,[[94947.8,4.134],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.679],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819721,[[94947.8,4.136],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.679],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819767,[[94947.8,4.111],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.682],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819881,[[94947.8,4.828],[94947.7,0.091],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.682],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819923,[[94947.8,4.749],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.682],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884819982,[[94947.8,3.526],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.684],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820038,[[94947.8,3.523],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.684],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820083,[[94947.8,3.492],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.661],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820142,[[94947.8,3.489],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.661],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820191,[[94947.8,3.491],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.578],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820244,[[94947.8,3.485],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.563],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820298,[[94947.8,5.028],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.563],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820349,[[94947.8,5.029],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.563],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820402,[[94947.8,5.016],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.905],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820444,[[94947.8,5.016],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.908],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820505,[[94947.8,5.027],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.901],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820558,[[94947.8,4.968],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.901],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820609,[[94947.8,4.211],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.901],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.054]]]
["binance-futures","BTCUSDT",1745884820662,[[94947.8,4.211],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.94],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.101]]]
["binance-futures","BTCUSDT",1745884820713,[[94947.8,4.205],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,14.12],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.101]]]
["binance-futures","BTCUSDT",1745884820866,[[94947.8,9.436],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.867],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.101]]]
["binance-futures","BTCUSDT",1745884820918,[[94947.8,9.376],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.855],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.101]]]
["binance-futures","BTCUSDT",1745884820968,[[94947.8,9.907],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.103],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.4,0.101]]]
["binance-futures","BTCUSDT",1745884821020,[[94947.8,9.907],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.103],[94948.0,0.006],[94948.2,0.054],[94948.3,0.006],[94948.4,0.527]]]
["binance-futures","BTCUSDT",1745884821068,[[94947.8,9.373],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.103],[94948.0,0.008],[94948.1,0.426],[94948.2,0.056],[94948.3,0.004]]]
["binance-futures","BTCUSDT",1745884821121,[[94947.8,9.375],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.529],[94948.0,0.006],[94948.2,0.054],[94948.3,0.002],[94953.4,0.002]]]
["binance-futures","BTCUSDT",1745884821176,[[94947.8,9.375],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.529],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884821226,[[94947.8,9.319],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.529],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884821280,[[94947.8,9.642],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.529],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884821331,[[94947.8,9.267],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.529],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884821383,[[94947.8,9.012],[94947.7,0.093],[94947.6,0.002],[94946.8,0.005],[94946.6,0.014]],[[94947.9,13.54],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884821436,[[94947.8,9.014],[94947.7,0.093],[94947.6,0.002],[94946.8,0.005],[94946.6,0.014]],[[94947.9,13.535],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884821484,[[94947.8,9.013],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.535],[94948.0,0.006],[94948.2,0.054],[94948.3,0.004],[94948.5,0.004]]]
["binance-futures","BTCUSDT",1745884821540,[[94947.8,10.122],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,12.862],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884821596,[[94947.8,10.122],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.6,0.014]],[[94947.9,13.278],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884821642,[[94947.8,8.381],[94947.7,0.093],[94947.6,0.002],[94947.4,0.003],[94946.8,0.002]],[[94947.9,13.278],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884821699,[[94947.8,8.134],[94947.7,0.093],[94947.6,0.002],[94947.4,0.003],[94946.8,0.002]],[[94947.9,13.278],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884821753,[[94947.8,8.084],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002]],[[94947.9,13.278],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884821802,[[94947.8,8.086],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.278],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884821852,[[94947.8,7.855],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002]],[[94947.9,12.852],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884821910,[[94947.8,7.855],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.85],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822005,[[94947.8,7.855],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.864],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822066,[[94947.8,7.855],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.956],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822178,[[94947.8,7.831],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.942],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822283,[[94947.8,8.112],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.942],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822338,[[94947.8,8.154],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.942],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822390,[[94947.8,8.154],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.943],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822441,[[94947.8,7.573],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.1],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822485,[[94947.8,8.088],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.096],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822541,[[94947.8,8.149],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.08],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884822598,[[94947.8,8.149],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.082],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884822649,[[94947.8,8.151],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.065],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884822706,[[94947.8,8.146],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.065],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884822755,[[94947.8,8.396],[94947.7,0.093],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.065],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884822809,[[94947.8,8.436],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.065],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884822862,[[94947.8,8.975],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.491],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94960.9,0.04]]]
["binance-futures","BTCUSDT",1745884822912,[[94947.8,8.975],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.491],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884822965,[[94947.8,8.986],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,13.065],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823070,[[94947.8,9.036],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.908],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.004]]]
["binance-futures","BTCUSDT",1745884823119,[[94947.8,9.039],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.908],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.004]]]
["binance-futures","BTCUSDT",1745884823170,[[94947.8,9.04],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.908],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.004]]]
["binance-futures","BTCUSDT",1745884823278,[[94947.8,9.266],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.908],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.004]]]
["binance-futures","BTCUSDT",1745884823330,[[94947.8,9.266],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.905],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.004]]]
["binance-futures","BTCUSDT",1745884823381,[[94947.8,9.266],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.907],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.428]]]
["binance-futures","BTCUSDT",1745884823422,[[94947.8,9.266],[94947.7,0.093],[94947.6,0.002],[94947.5,0.003],[94946.8,0.002]],[[94947.9,12.907],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823482,[[94947.8,9.267],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002]],[[94947.9,12.907],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823539,[[94947.8,9.267],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94924.9,0.545]],[[94947.9,12.868],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823590,[[94947.8,9.267],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94924.9,0.545]],[[94947.9,12.868],[94948.0,0.006],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823641,[[94947.8,8.73],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94940.7,0.002]],[[94947.9,13.294],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823693,[[94947.8,9.253],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.037]],[[94947.9,13.306],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823748,[[94947.8,9.553],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.037]],[[94947.9,13.306],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823851,[[94947.8,9.553],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.037]],[[94947.9,13.304],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823901,[[94947.8,9.039],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.002]],[[94947.9,13.304],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884823958,[[94947.8,9.268],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.872],[94948.0,0.008],[94948.1,0.428],[94948.2,0.056],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824012,[[94947.8,9.266],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.866],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824061,[[94947.8,9.268],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.863],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824109,[[94947.8,9.268],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.849],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824161,[[94947.8,9.269],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.849],[94948.0,0.432],[94948.1,0.004],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824219,[[94947.8,9.354],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.275],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824322,[[94947.8,9.297],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.275],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824375,[[94947.8,9.297],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.276],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824478,[[94947.8,9.318],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.276],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824529,[[94947.8,9.316],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.276],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824637,[[94947.8,8.546],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.262],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824683,[[94947.8,8.701],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.245],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824739,[[94947.8,8.701],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.24],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824792,[[94947.8,8.701],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.243],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824842,[[94947.8,9.22],[94947.7,0.093],[94946.8,0.002],[94946.5,0.036]],[[94947.9,13.243],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824889,[[94947.8,9.22],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.243],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884824942,[[94947.8,9.217],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.243],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825008,[[94947.8,9.219],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,13.24],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825058,[[94947.8,9.269],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.841],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825109,[[94947.8,9.266],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.841],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825262,[[94947.8,9.266],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.838],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825362,[[94947.8,8.979],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.838],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825421,[[94947.8,8.977],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.838],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825468,[[94947.8,8.971],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.84],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825525,[[94947.8,8.994],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.84],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825628,[[94947.8,8.994],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.801],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825681,[[94947.8,9.024],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.781],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825785,[[94947.8,9.024],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.811],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825838,[[94947.8,8.993],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.811],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825888,[[94947.8,8.943],[94947.7,0.093],[94947.6,0.002],[94946.8,0.002],[94946.5,0.038]],[[94947.9,12.689],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825942,[[94947.8,4.287],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.5,0.002]],[[94947.9,12.932],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884825994,[[94947.8,4.291],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.5,0.002]],[[94947.9,12.93],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884826046,[[94947.8,4.291],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.5,0.002]],[[94947.9,12.935],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884826098,[[94947.8,4.291],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.5,0.002]],[[94947.9,12.933],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884826146,[[94947.8,4.291],[94947.7,0.091],[94947.6,0.002],[94946.8,0.002],[94946.5,0.002]],[[94947.9,12.938],[94948.0,0.006],[94948.1,0.002],[94948.2,0.054],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884826308,[],[[94943.4,2.529],[94944.0,20.122],[94944.1,1.051],[94944.2,0.006],[94944.3,8.844]]]
["binance-futures","BTCUSDT",1745884826359,[[94942.7,0.119],[94939.9,0.003],[94939.2,0.02],[94938.7,0.088],[94936.4,0.009]],[[94942.8,39.913],[94942.9,0.002],[94943.0,0.004],[94943.1,8.287],[94943.2,0.046]]]
["binance-futures","BTCUSDT",1745884826411,[[94942.7,0.104],[94939.9,0.003],[94939.2,0.02],[94938.7,0.015],[94936.4,0.009]],[[94942.8,39.482],[94942.9,0.002],[94943.0,0.002],[94943.1,1.344],[94943.2,0.076]]]
["binance-futures","BTCUSDT",1745884826462,[[94940.0,0.07],[94939.9,0.003],[94939.2,0.02],[94938.7,0.015],[94938.6,0.113]],[[94940.1,32.828],[94940.2,0.063],[94940.3,0.002],[94940.6,0.214],[94940.7,0.002]]]
["binance-futures","BTCUSDT",1745884826512,[[94940.0,0.951],[94939.9,0.005],[94939.2,0.02],[94939.1,0.029],[94939.0,0.002]],[[94940.1,30.909],[94940.2,0.054],[94940.3,0.004],[94940.4,0.002],[94940.6,0.082]]]
["binance-futures","BTCUSDT",1745884826562,[[94940.0,0.951],[94939.9,0.005],[94939.2,0.02],[94939.1,0.029]],[[94940.1,30.914],[94940.2,0.054],[94940.3,0.01],[94940.4,0.004],[94940.6,0.082]]]
["binance-futures","BTCUSDT",1745884826616,[[94940.0,2.167],[94939.9,0.005],[94939.2,0.02],[94939.1,0.031],[94939.0,0.002]],[[94940.1,29.797],[94940.2,0.054],[94940.3,0.01],[94940.4,0.004],[94940.6,0.082]]]
["binance-futures","BTCUSDT",1745884826667,[[94939.1,0.059]],[[94939.2,36.116],[94939.3,0.809],[94939.5,0.2],[94939.9,0.225],[94940.0,6.899]]]
["binance-futures","BTCUSDT",1745884826718,[[94939.1,0.061],[94939.0,0.002],[94934.5,0.002],[94932.0,0.002],[94931.6,0.004]],[[94939.2,32.938],[94939.3,0.276],[94939.4,0.002],[94939.5,0.2],[94939.6,0.002]]]
["binance-futures","BTCUSDT",1745884826769,[[94939.1,0.061],[94939.0,0.002],[94934.5,0.002],[94932.8,0.04],[94932.0,0.002]],[[94939.2,33.727],[94939.3,0.276],[94939.4,0.002],[94939.5,0.2],[94939.6,0.002]]]
["binance-futures","BTCUSDT",1745884826821,[[94939.1,0.035],[94939.0,0.002],[94934.5,0.002],[94932.8,0.04],[94932.0,0.002]],[[94939.2,34.933],[94939.3,0.276],[94939.4,0.002],[94939.5,0.2],[94939.6,0.002]]]
["binance-futures","BTCUSDT",1745884826872,[[94939.1,0.035],[94939.0,0.002],[94934.5,0.002],[94932.8,0.04],[94932.0,0.002]],[[94939.2,35.834],[94939.3,0.276],[94939.4,0.008],[94939.5,0.2],[94939.6,0.002]]]
["binance-futures","BTCUSDT",1745884826922,[[94939.1,0.337],[94939.0,0.002],[94938.6,0.115],[94934.5,0.002],[94932.8,0.04]],[[94939.2,35.943],[94939.3,0.276],[94939.4,0.008],[94939.5,0.2],[94939.6,0.004]]]
["binance-futures","BTCUSDT",1745884826971,[[94939.1,0.339],[94939.0,0.002],[94938.6,0.115],[94938.5,0.004],[94934.5,0.002]],[[94939.2,35.943],[94939.3,0.276],[94939.4,0.008],[94939.5,0.2],[94939.6,0.004]]]
["binance-futures","BTCUSDT",1745884827021,[[94939.1,0.339],[94939.0,0.002],[94938.6,0.115],[94938.5,0.004],[94934.5,0.002]],[[94939.2,35.945],[94939.3,0.276],[94939.4,0.008],[94939.5,0.2],[94939.6,0.004]]]
["binance-futures","BTCUSDT",1745884827077,[],[[94933.9,24.562],[94934.7,0.013],[94934.9,0.174],[94935.0,0.1],[94935.5,7.03]]]
["binance-futures","BTCUSDT",1745884827128,[[94932.7,0.113],[94931.7,0.05],[94929.2,0.248],[94929.1,0.061],[94928.5,0.004]],[[94932.8,47.167],[94933.0,1.401],[94933.5,1.051],[94933.6,2.814],[94933.7,4.42]]]
["binance-futures","BTCUSDT",1745884827180,[[94931.7,0.05],[94929.1,0.061],[94928.8,0.004],[94928.5,0.004]],[[94932.7,3.247],[94932.8,38.546],[94932.9,0.002],[94933.1,0.004],[94933.4,0.002]]]
["binance-futures","BTCUSDT",1745884827230,[[94931.7,0.05],[94930.7,0.002],[94929.1,0.061],[94928.8,0.004],[94928.5,0.004]],[[94931.8,19.176],[94932.1,1.656],[94932.2,38.42],[94932.4,0.006],[94932.5,0.002]]]
["binance-futures","BTCUSDT",1745884827281,[[94929.1,0.066],[94928.8,0.004],[94928.5,0.002]],[[94929.2,32.865],[94929.6,3.814],[94929.7,0.002],[94929.9,2.3],[94930.0,0.006]]]
["binance-futures","BTCUSDT",1745884827332,[[94924.7,0.114],[94923.2,0.004],[94922.5,0.002],[94921.3,0.002],[94920.8,0.003]],[[94924.8,38.459],[94925.0,0.002],[94925.2,0.094],[94925.3,0.002],[94925.6,0.03]]]
["binance-futures","BTCUSDT",1745884827383,[[94924.7,0.637],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002],[94920.8,0.003]],[[94924.8,36.272],[94925.0,0.002],[94925.2,0.094],[94925.3,0.002],[94925.4,0.002]]]
["binance-futures","BTCUSDT",1745884827435,[[94924.7,0.616],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002],[94920.8,0.003]],[[94924.8,37.272],[94925.0,0.002],[94925.2,0.094],[94925.3,0.002],[94925.6,0.032]]]
["binance-futures","BTCUSDT",1745884827486,[[94924.7,0.594],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002],[94920.9,0.002]],[[94924.8,37.276],[94924.9,0.002],[94925.0,0.002],[94925.1,0.003],[94925.2,0.094]]]
["binance-futures","BTCUSDT",1745884827537,[[94924.7,0.515],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002],[94920.9,0.002]],[[94924.8,37.285],[94924.9,0.006],[94925.0,0.006],[94925.1,0.005],[94925.2,0.094]]]
["binance-futures","BTCUSDT",1745884827590,[[94924.7,0.515],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002],[94920.9,0.002]],[[94924.8,37.285],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.2,0.094]]]
["binance-futures","BTCUSDT",1745884827640,[[94924.7,1.829],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,37.348],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.2,0.094]]]
["binance-futures","BTCUSDT",1745884827692,[[94924.7,2.043],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,37.353],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.2,0.094]]]
["binance-futures","BTCUSDT",1745884827743,[[94924.7,2.41],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,35.519],[94924.9,0.006],[94925.0,0.008],[94925.1,0.95],[94925.2,0.096]]]
["binance-futures","BTCUSDT",1745884827795,[[94924.7,2.409],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,35.504],[94924.9,0.006],[94925.0,0.008],[94925.1,0.95],[94925.2,0.002]]]
["binance-futures","BTCUSDT",1745884827846,[[94924.7,1.563],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,37.746],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.6,0.032]]]
["binance-futures","BTCUSDT",1745884827898,[[94924.7,2.259],[94924.6,0.002],[94923.2,0.002],[94921.3,0.002]],[[94924.8,36.839],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.4,0.002]]]
["binance-futures","BTCUSDT",1745884827946,[[94924.7,1.561],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,36.839],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.4,0.002]]]
["binance-futures","BTCUSDT",1745884828005,[[94924.7,2.261],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,35.282],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.4,0.002]]]
["binance-futures","BTCUSDT",1745884828056,[[94924.7,0.38],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,36.618],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.3,0.005]]]
["binance-futures","BTCUSDT",1745884828108,[[94924.7,0.259],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,36.765],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.7,0.002]]]
["binance-futures","BTCUSDT",1745884828158,[[94924.7,0.259],[94924.6,0.002],[94923.2,0.002],[94922.1,0.002],[94921.3,0.002]],[[94924.8,37.971],[94924.9,0.006],[94925.0,0.006],[94925.1,0.002],[94925.7,0.002]]]
["binance-futures","BTCUSDT",1745884828212,[],[[94917.0,20.676],[94917.1,0.002],[94917.3,0.096],[94917.5,0.549],[94917.8,0.044]]]
["binance-futures","BTCUSDT",1745884828262,[[94916.9,2.879],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.2,0.01]],[[94917.0,20.246],[94917.1,0.004],[94917.3,0.096],[94917.4,0.002],[94917.5,0.274]]]
["binance-futures","BTCUSDT",1745884828313,[[94916.9,2.451],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.2,0.01]],[[94917.0,20.502],[94917.1,0.006],[94917.2,0.002],[94917.3,0.096],[94917.4,0.004]]]
["binance-futures","BTCUSDT",1745884828365,[[94916.9,4.385],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.2,0.01]],[[94917.0,19.005],[94917.1,0.006],[94917.2,0.002],[94917.4,0.002],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884828461,[[94916.9,3.869],[94916.8,0.432],[94916.7,0.402],[94916.6,0.402],[94916.2,0.01]],[[94917.0,19.108],[94917.1,0.006],[94917.2,0.002],[94917.4,0.002],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884828517,[[94916.9,4.485],[94916.8,0.432],[94916.7,0.402],[94916.6,0.402],[94916.2,0.01]],[[94917.0,19.108],[94917.1,0.006],[94917.2,0.002],[94917.4,0.002],[94917.7,0.428]]]
["binance-futures","BTCUSDT",1745884828567,[[94916.9,4.535],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,18.975],[94917.1,0.006],[94917.2,0.002],[94917.4,0.002],[94917.7,0.428]]]
["binance-futures","BTCUSDT",1745884828622,[[94916.9,4.842],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,18.975],[94917.1,0.006],[94917.2,0.002],[94917.4,0.002],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884828672,[[94916.9,5.094],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,18.917],[94917.1,0.006],[94917.2,0.002],[94917.4,0.002],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884828726,[[94916.9,5.094],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,18.956],[94917.1,0.006],[94917.2,0.002],[94917.4,0.002],[94917.5,0.096]]]
["binance-futures","BTCUSDT",1745884828782,[[94916.9,10.013],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,11.284],[94917.1,0.006],[94917.4,0.002],[94917.5,0.096],[94920.0,0.006]]]
["binance-futures","BTCUSDT",1745884828836,[[94916.9,10.014],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,3.905],[94917.1,0.002],[94917.4,0.004],[94917.5,0.013],[94917.6,0.032]]]
["binance-futures","BTCUSDT",1745884828881,[[94916.9,10.018],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,3.845],[94917.1,0.002],[94917.4,0.004],[94917.5,0.222],[94917.6,0.032]]]
["binance-futures","BTCUSDT",1745884828938,[[94916.9,10.018],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,4.887],[94917.1,0.002],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829041,[[94916.9,10.018],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,4.871],[94917.1,0.002],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829094,[[94916.9,10.027],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,4.956],[94917.1,0.002],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829142,[[94916.9,10.034],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,4.956],[94917.1,0.002],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829202,[[94916.9,9.747],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,5.027],[94917.1,0.002],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829307,[[94916.9,9.977],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,6.08],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94922.9,0.426]]]
["binance-futures","BTCUSDT",1745884829359,[[94916.9,10.087],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,6.217],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829405,[[94916.9,10.077],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,6.23],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829467,[[94916.9,10.077],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,6.251],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829518,[[94916.9,10.065],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,6.255],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829571,[[94916.9,9.989],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,6.255],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829675,[[94916.9,9.614],[94916.8,0.432],[94916.7,0.404],[94916.6,0.406],[94916.5,0.002]],[[94917.0,6.255],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829724,[[94916.9,9.614],[94916.8,0.432],[94916.7,0.404],[94916.6,0.412],[94916.5,0.002]],[[94917.0,6.255],[94917.1,0.004],[94917.4,0.004],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829831,[[94916.9,9.599],[94916.8,0.432],[94916.7,0.404],[94916.6,0.418],[94916.5,0.002]],[[94917.0,6.26],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829882,[[94916.9,9.599],[94916.8,0.432],[94916.7,0.404],[94916.6,0.418],[94916.5,0.002]],[[94917.0,6.258],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829938,[[94916.9,9.599],[94916.8,0.432],[94916.7,0.404],[94916.6,0.418],[94916.5,0.002]],[[94917.0,6.27],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884829989,[[94916.9,9.594],[94916.8,0.432],[94916.7,0.404],[94916.6,0.418],[94916.5,0.002]],[[94917.0,6.27],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830043,[[94916.9,8.294],[94916.8,0.432],[94916.7,0.404],[94916.6,0.416],[94916.5,0.002]],[[94917.0,6.24],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830089,[[94916.9,8.305],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,6.24],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830145,[[94916.9,7.305],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.497],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830198,[[94916.9,7.383],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.483],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830248,[[94916.9,8.191],[94916.8,0.432],[94916.7,0.402],[94916.6,0.402],[94916.5,0.002]],[[94917.0,7.481],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830299,[[94916.9,8.191],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.481],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830347,[[94916.9,8.192],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.483],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830401,[[94916.9,8.192],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.483],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830457,[[94916.9,8.197],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.492],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830504,[[94916.9,8.212],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.492],[94917.1,0.004],[94917.4,0.002],[94917.6,0.03],[94917.7,0.002]]]
["binance-futures","BTCUSDT",1745884830564,[[94916.9,8.212],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.512],[94917.1,0.018],[94917.2,0.014],[94917.3,0.014],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884830602,[[94916.9,8.214],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.512],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884830771,[[94916.9,8.214],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.67],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884830878,[[94916.9,8.232],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.67],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884830926,[[94916.9,8.232],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.638],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884830986,[[94916.9,8.225],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.638],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831038,[[94916.9,8.36],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.643],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831142,[[94916.9,8.367],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.643],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831188,[[94916.9,8.367],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.059],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831241,[[94916.9,8.116],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.066],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831298,[[94916.9,8.123],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.066],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831353,[[94916.9,8.127],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.066],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831458,[[94916.9,8.022],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.074],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831511,[[94916.9,7.999],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.074],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831661,[[94916.9,7.978],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.074],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831719,[[94916.9,7.929],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.072],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831822,[[94916.9,9.127],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.072],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831878,[[94916.9,9.127],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.08],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884831925,[[94916.9,9.129],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,7.072],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832035,[[94916.9,9.129],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,6.93],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832082,[[94916.9,9.132],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,6.93],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832137,[[94916.9,9.139],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,6.93],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832243,[[94916.9,8.894],[94916.8,0.432],[94916.7,0.404],[94916.6,0.404],[94916.5,0.002]],[[94917.0,4.467],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832294,[[94916.9,10.323],[94916.8,0.432],[94916.7,0.802],[94916.6,0.41],[94916.5,0.004]],[[94917.0,4.467],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832346,[[94916.9,7.806],[94916.8,0.432],[94916.7,0.8],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.992],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832400,[[94916.9,8.315],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832452,[[94916.9,8.315],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832555,[[94916.9,8.318],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832608,[[94916.9,8.307],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832660,[[94916.9,9.51],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832762,[[94916.9,9.396],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832919,[[94916.9,9.133],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884832969,[[94916.9,9.129],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833022,[[94916.9,8.749],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833122,[[94916.9,8.755],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.831],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833233,[[94916.9,8.747],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.834],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833283,[[94916.9,8.74],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.834],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833336,[[94916.9,8.752],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.834],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833438,[[94916.9,8.739],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.833],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833487,[[94916.9,8.866],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.838],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833591,[[94916.9,8.866],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.838],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833746,[[94916.9,8.867],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.785],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833798,[[94916.9,8.958],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.785],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833844,[[94916.9,8.96],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.785],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833905,[[94916.9,8.963],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.785],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884833956,[[94916.9,8.674],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.785],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834007,[[94916.9,8.672],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.785],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834058,[[94916.9,8.663],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.786],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834113,[[94916.9,8.666],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,4.786],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834162,[[94916.9,8.672],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,4.784],[94917.1,0.016],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834215,[[94916.9,8.674],[94916.8,1.028],[94916.7,0.404],[94916.6,0.41],[94916.5,0.402]],[[94917.0,5.564],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834264,[[94916.9,8.674],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,5.568],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834322,[[94916.9,8.669],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,5.564],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834379,[[94916.9,8.676],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.615],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834432,[[94916.9,7.472],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.62],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834485,[[94916.9,7.591],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.618],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834539,[[94916.9,7.626],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.618],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834592,[[94916.9,7.646],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.616],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834644,[[94916.9,7.648],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.61],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834690,[[94916.9,7.648],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.608],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834746,[[94916.9,7.677],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.608],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834799,[[94916.9,7.586],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.609],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834848,[[94916.9,7.588],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884834955,[[94916.9,7.588],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835004,[[94916.9,7.587],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835111,[[94916.9,7.543],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835161,[[94916.9,7.547],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835213,[[94916.9,7.545],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835265,[[94916.9,7.555],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835319,[[94916.9,7.545],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835361,[[94916.9,7.461],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835423,[[94916.9,7.465],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.491],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835476,[[94916.9,7.593],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.49],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835522,[[94916.9,7.601],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.49],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835578,[[94916.9,7.496],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.49],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835782,[[94916.9,7.512],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.49],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884835841,[[94916.9,7.588],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.49],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836041,[[94916.9,7.586],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.485],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836149,[[94916.9,8.113],[94916.8,1.028],[94916.7,0.402],[94916.6,0.402],[94916.5,0.402]],[[94917.0,7.206],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836203,[[94916.9,8.113],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.754],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836358,[[94916.9,8.096],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.754],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836411,[[94916.9,8.098],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.754],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836462,[[94916.9,8.077],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.754],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836515,[[94916.9,8.246],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.754],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836621,[[94916.9,8.239],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.754],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836727,[[94916.9,8.241],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.775],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836830,[[94916.9,8.241],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.782],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836881,[[94916.9,8.141],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.796],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884836946,[[94916.9,8.161],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.796],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837001,[[94916.9,8.16],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.796],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837046,[[94916.9,8.16],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.798],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837101,[[94916.9,8.158],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.798],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837159,[[94916.9,8.156],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837207,[[94916.9,8.152],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837266,[[94916.9,8.239],[94916.8,1.028],[94916.7,0.402],[94916.6,0.402],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837318,[[94916.9,8.139],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837462,[[94916.9,8.102],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837526,[[94916.9,8.264],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837582,[[94916.9,8.204],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837682,[[94916.9,8.08],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837738,[[94916.9,8.082],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884837841,[[94916.9,8.26],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.799],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838043,[[94916.9,8.602],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.565],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838101,[[94916.9,8.817],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.989],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838154,[[94916.9,9.004],[94916.8,1.028],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.564],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.442]]]
["binance-futures","BTCUSDT",1745884838205,[[94916.9,9.008],[94916.8,1.031],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.564],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838258,[[94916.9,9.008],[94916.8,1.031],[94916.7,0.404],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.567],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838310,[[94916.9,7.121],[94916.8,0.432],[94916.7,0.802],[94916.6,0.402],[94916.5,0.402]],[[94917.0,7.73],[94917.1,0.444],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838361,[[94916.9,7.987],[94916.8,0.432],[94916.7,0.802],[94916.6,0.402],[94916.5,0.402]],[[94917.0,8.01],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838411,[[94916.9,7.991],[94916.8,0.432],[94916.7,0.804],[94916.6,0.404],[94916.5,0.405]],[[94917.0,7.569],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838466,[[94916.9,7.976],[94916.8,0.432],[94916.7,0.804],[94916.6,0.404],[94916.5,0.405]],[[94917.0,7.569],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838518,[[94916.9,8.018],[94916.8,0.435],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.569],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838571,[[94916.9,8.016],[94916.8,0.432],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.57],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838621,[[94916.9,8.022],[94916.8,0.432],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.556],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838672,[[94916.9,8.028],[94916.8,0.432],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.556],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838721,[[94916.9,8.024],[94916.8,0.432],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.556],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838827,[[94916.9,8.024],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.556],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838882,[[94916.9,8.024],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.617],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884838987,[[94916.9,8.024],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.556],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839041,[[94916.9,8.028],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.548],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839092,[[94916.9,8.024],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.706],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839142,[[94916.9,7.878],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.712],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839198,[[94916.9,7.508],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,8.085],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839250,[[94916.9,7.508],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,8.083],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839306,[[94916.9,8.112],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,8.096],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839357,[[94916.9,8.115],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,8.099],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839403,[[94916.9,8.115],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,8.086],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839462,[[94916.9,8.11],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,8.086],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839515,[[94916.9,8.094],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.948],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839561,[[94916.9,8.095],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.948],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839662,[[94916.9,8.187],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.927],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839774,[[94916.9,8.187],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.93],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839829,[[94916.9,8.187],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.923],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839882,[[94916.9,8.182],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.923],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884839985,[[94916.9,8.182],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.78],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840037,[[94916.9,8.307],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.533],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840088,[[94916.9,8.302],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.524],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840142,[[94916.9,8.481],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.521],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840192,[[94916.9,9.815],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,7.507],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840247,[[94916.9,9.821],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.757],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840302,[[94916.9,9.821],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.736],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840341,[[94916.9,9.825],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.738],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840513,[[94916.9,9.843],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.733],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840561,[[94916.9,9.845],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.731],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840619,[[94916.9,9.841],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.731],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840666,[[94916.9,9.842],[94916.8,0.426],[94916.7,0.804],[94916.6,0.404],[94916.5,0.402]],[[94917.0,6.731],[94917.1,0.018],[94917.2,0.016],[94917.3,0.016],[94917.4,0.016]]]
["binance-futures","BTCUSDT",1745884840726,[[94920.2,23.192],[94920.1,26.259],[94920.0,7.809],[94919.9,0.002],[94919.8,0.002]],[[94920.3,0.012],[94920.4,0.12],[94920.7,0.291],[94920.8,0.296],[94921.2,0.059]]]
["binance-futures","BTCUSDT",1745884840776,[[94920.6,25.376],[94920.5,0.002],[94920.4,14.462],[94920.3,1.889],[94920.2,0.62]],[[94920.7,0.235],[94920.8,0.002],[94920.9,0.002],[94921.1,0.002],[94921.2,0.004]]]
["binance-futures","BTCUSDT",1745884840827,[[94920.6,25.989],[94920.5,3.076],[94920.4,0.604],[94920.3,1.884],[94920.2,0.62]],[[94920.7,0.058],[94920.8,0.002],[94921.2,0.004],[94923.4,0.012],[94923.6,0.014]]]
["binance-futures","BTCUSDT",1745884840879,[[94920.6,26.035],[94920.5,1.024],[94920.4,0.604],[94920.3,1.89],[94920.2,0.62]],[[94920.7,0.058],[94920.8,0.002],[94921.2,0.004],[94923.0,0.171],[94923.4,0.17]]]
["binance-futures","BTCUSDT",1745884840931,[[94924.7,0.023],[94924.6,11.369],[94924.5,11.086],[94924.4,10.72],[94924.3,1.415]],[[94925.8,0.002],[94927.9,0.002],[94928.5,0.183],[94928.6,0.002],[94928.7,0.004]]]
["binance-futures","BTCUSDT",1745884840981,[[94925.8,27.851],[94925.7,1.938],[94925.6,0.002],[94925.5,0.006],[94925.3,0.4]],[[94925.9,1.205],[94927.9,0.002],[94928.6,0.002],[94928.7,0.002],[94929.3,0.002]]]
["binance-futures","BTCUSDT",1745884841033,[[94925.8,27.968],[94925.7,1.938],[94925.6,0.002],[94925.5,0.006],[94925.4,0.002]],[[94925.9,0.321],[94926.8,0.004],[94927.9,0.002],[94928.6,0.002],[94928.7,0.002]]]
["binance-futures","BTCUSDT",1745884841085,[[94931.8,32.25],[94931.7,0.004],[94930.8,0.442],[94930.6,0.407],[94930.5,0.946]],[[94931.9,1.057],[94932.5,0.002],[94933.3,0.04],[94933.4,0.006],[94933.9,0.008]]]
["binance-futures","BTCUSDT",1745884841135,[[94931.8,25.888],[94931.7,0.004],[94931.5,0.006],[94930.9,0.004],[94930.8,0.445]],[[94931.9,3.824],[94932.0,0.002],[94932.5,0.002],[94933.3,0.04],[94933.4,0.006]]]
["binance-futures","BTCUSDT",1745884841186,[[94931.8,25.233],[94931.7,0.004],[94931.5,0.006],[94930.9,0.004],[94930.8,0.445]],[[94931.9,3.824],[94932.0,0.002],[94932.5,0.002],[94933.3,0.04],[94933.4,0.006]]]
["binance-futures","BTCUSDT",1745884841239,[[94931.8,15.605],[94931.7,0.004],[94931.5,0.006],[94930.9,0.004],[94930.8,0.442]],[[94931.9,9.518],[94932.0,0.002],[94932.5,0.002],[94933.3,0.04],[94933.4,0.006]]]
["binance-futures","BTCUSDT",1745884841289,[[94931.8,15.861],[94931.7,0.004],[94931.5,0.006],[94930.9,0.004],[94930.8,0.4]],[[94931.9,9.518],[94932.0,0.002],[94932.5,0.002],[94933.0,0.426],[94933.3,0.04]]]
["binance-futures","BTCUSDT",1745884841341,[[94931.8,16.09],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.52],[94932.0,0.002],[94932.5,0.002],[94932.9,0.002],[94933.3,0.04]]]
["binance-futures","BTCUSDT",1745884841395,[[94931.8,16.09],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94926.2,0.318]],[[94931.9,9.52],[94932.0,0.002],[94932.5,0.002],[94932.6,0.002],[94932.7,0.426]]]
["binance-futures","BTCUSDT",1745884841446,[[94931.8,15.875],[94931.7,0.004],[94931.3,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.523],[94932.0,0.002],[94932.1,0.002],[94932.2,0.426],[94932.3,0.002]]]
["binance-futures","BTCUSDT",1745884841498,[[94931.8,15.876],[94931.7,0.004],[94931.3,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.523],[94932.0,0.002],[94932.4,0.002],[94932.5,0.428],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884841546,[[94931.8,15.879],[94931.7,0.004],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.529],[94932.0,0.002],[94932.4,0.002],[94932.5,0.428],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884841601,[[94931.8,15.879],[94931.7,0.004],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.529],[94932.0,0.002],[94932.5,0.002],[94933.0,0.002],[94933.1,0.426]]]
["binance-futures","BTCUSDT",1745884841657,[[94931.8,15.893],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.529],[94932.0,0.002],[94932.5,0.002],[94933.0,0.002],[94933.1,0.426]]]
["binance-futures","BTCUSDT",1745884841707,[[94931.8,15.892],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94923.3,0.54]],[[94931.9,9.529],[94932.0,0.002],[94932.3,0.002],[94932.4,0.426],[94932.5,0.004]]]
["binance-futures","BTCUSDT",1745884841758,[[94931.8,15.892],[94931.7,0.009],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.529],[94932.0,0.004],[94932.3,0.002],[94932.4,0.426],[94932.5,0.004]]]
["binance-futures","BTCUSDT",1745884841810,[[94931.8,15.998],[94931.7,0.009],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.529],[94932.0,0.004],[94932.5,0.002],[94932.6,0.002],[94932.7,0.426]]]
["binance-futures","BTCUSDT",1745884841867,[[94931.8,15.996],[94931.7,0.009],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.529],[94932.0,0.004],[94932.5,0.002],[94932.6,0.002],[94932.7,0.426]]]
["binance-futures","BTCUSDT",1745884841922,[[94931.8,15.996],[94931.7,0.009],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.524],[94932.0,0.004],[94932.5,0.002],[94932.6,0.002],[94932.7,0.426]]]
["binance-futures","BTCUSDT",1745884842024,[[94931.8,14.21],[94931.7,0.009],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.524],[94932.0,0.004],[94932.5,0.428],[94932.6,0.004],[94943.0,0.456]]]
["binance-futures","BTCUSDT",1745884842075,[[94931.8,14.206],[94931.7,0.009],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,9.524],[94932.0,0.004],[94932.5,0.002],[94932.6,0.002],[94932.7,0.426]]]
["binance-futures","BTCUSDT",1745884842124,[[94931.8,7.517],[94931.7,0.007],[94930.9,0.002],[94930.8,0.4]],[[94931.9,10.174],[94932.0,0.004],[94932.5,0.002],[94933.4,0.006],[94933.6,0.042]]]
["binance-futures","BTCUSDT",1745884842181,[[94931.8,7.517],[94931.7,0.007],[94930.9,0.002],[94930.8,0.4],[94929.7,0.585]],[[94931.9,10.238],[94932.0,0.004],[94932.5,0.002],[94933.4,0.006],[94933.6,0.042]]]
["binance-futures","BTCUSDT",1745884842233,[[94931.8,3.588],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,10.865],[94932.0,1.013],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884842285,[[94931.8,2.784],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,11.298],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94933.2,0.005]]]
["binance-futures","BTCUSDT",1745884842337,[[94931.8,2.726],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,11.367],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94933.6,0.062]]]
["binance-futures","BTCUSDT",1745884842389,[[94931.8,2.605],[94931.7,0.007],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,11.37],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94933.6,0.062]]]
["binance-futures","BTCUSDT",1745884842439,[[94931.8,1.18],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,11.545],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842491,[[94931.8,1.136],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,11.602],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842542,[[94931.8,1.224],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.76],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842592,[[94931.8,1.224],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.763],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842694,[[94931.8,1.224],[94931.7,0.004],[94931.0,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842748,[[94931.8,1.224],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842798,[[94931.8,1.118],[94931.7,0.004],[94931.1,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842851,[[94931.8,1.118],[94931.7,0.004],[94931.4,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842903,[[94931.8,1.089],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884842955,[[94931.8,1.025],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94923.1,0.024]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843008,[[94931.8,1.025],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94925.9,0.536]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843058,[[94931.8,1.02],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94925.9,0.536]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843112,[[94931.8,1.02],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94926.0,0.008]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843161,[[94931.8,1.02],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.6,0.405]],[[94931.9,11.766],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843214,[[94931.8,1.1],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.6,0.402]],[[94931.9,11.768],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843266,[[94931.8,1.145],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.768],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843318,[[94931.8,1.224],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.768],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843370,[[94931.8,1.246],[94931.7,0.004],[94931.1,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.768],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843473,[[94931.8,1.246],[94931.7,0.004],[94931.2,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.768],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843528,[[94931.8,1.577],[94931.7,0.004],[94931.2,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.77],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843581,[[94931.8,2.29],[94931.7,0.004],[94931.2,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.767],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.8,0.042]]]
["binance-futures","BTCUSDT",1745884843635,[[94931.8,2.709],[94931.7,0.004],[94931.2,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.249],[94932.0,1.013],[94932.1,0.428],[94932.2,0.002],[94932.5,0.002]]]
["binance-futures","BTCUSDT",1745884843682,[[94931.8,2.178],[94931.7,0.004],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.251],[94932.0,1.013],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884843736,[[94931.8,2.18],[94931.7,0.004],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.184],[94932.0,1.013],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884843842,[[94931.8,1.336],[94931.7,0.004],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.184],[94932.0,1.013],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884843889,[[94931.8,2.161],[94931.7,0.004],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.171],[94932.0,1.013],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884843941,[[94931.8,2.064],[94931.7,0.004],[94931.6,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.171],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.7,0.002]]]
["binance-futures","BTCUSDT",1745884843998,[[94931.8,2.214],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.171],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844051,[[94931.8,1.872],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.171],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844104,[[94931.8,2.083],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.171],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844156,[[94931.8,2.007],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.173],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844209,[[94931.8,2.0],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.173],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844258,[[94931.8,1.874],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,11.173],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844311,[[94931.8,1.874],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.173],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844361,[[94931.8,1.591],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.173],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844470,[[94931.8,0.067],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.906],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.007]]]
["binance-futures","BTCUSDT",1745884844518,[[94931.8,0.065],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.906],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.007]]]
["binance-futures","BTCUSDT",1745884844624,[[94931.8,0.065],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.876],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.007]]]
["binance-futures","BTCUSDT",1745884844674,[[94931.8,0.072],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.876],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844726,[[94931.8,0.124],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.876],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844779,[[94931.8,0.154],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.876],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844832,[[94931.8,0.154],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.874],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844937,[[94931.8,0.157],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.876],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884844985,[[94931.8,0.159],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.876],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884845041,[[94931.8,0.129],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.004]],[[94931.9,12.876],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884845100,[[94931.8,0.4],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.676],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884845148,[[94931.8,0.894],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.676],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884845204,[[94931.8,1.814],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.663],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884845256,[[94931.8,2.731],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.569],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884845302,[[94931.8,2.808],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.006]],[[94931.9,11.567],[94932.0,1.013],[94932.1,0.002],[94932.5,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1745884845359,[[94931.8,7.615],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.302]],[[94931.9,11.044],[94932.0,1.015],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884845409,[[94931.8,7.118],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.019],[94932.0,1.015],[94932.1,0.002],[94932.3,0.002],[94933.0,0.426]]]
["binance-futures","BTCUSDT",1745884845462,[[94931.8,7.118],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.302]],[[94931.9,11.019],[94932.0,1.015],[94932.1,0.002],[94932.5,0.002],[94932.8,0.002]]]
["binance-futures","BTCUSDT",1745884845567,[[94931.8,6.925],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.302]],[[94931.9,11.019],[94932.0,1.015],[94932.1,0.428],[94932.2,0.002],[94932.5,0.002]]]
["binance-futures","BTCUSDT",1745884845618,[[94931.8,5.415],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.302]],[[94931.9,11.019],[94932.0,1.015],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884845721,[[94931.8,5.415],[94931.7,0.004],[94931.1,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.019],[94932.0,1.015],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884845767,[[94931.8,5.018],[94931.7,0.004],[94931.1,0.003],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.049],[94932.0,1.015],[94932.1,0.002],[94932.3,0.002],[94932.4,0.426]]]
["binance-futures","BTCUSDT",1745884845821,[[94931.8,4.433],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4]],[[94931.9,11.063],[94932.0,1.015],[94932.1,0.004],[94932.2,0.426],[94932.3,0.002]]]
["binance-futures","BTCUSDT",1745884845862,[[94931.8,5.092],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.063],[94932.0,1.015],[94932.1,0.004],[94932.2,0.426],[94932.3,0.002]]]
["binance-futures","BTCUSDT",1745884845927,[[94931.8,5.092],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.489],[94932.0,1.015],[94932.1,0.002],[94932.5,0.002],[94932.8,0.002]]]
["binance-futures","BTCUSDT",1745884845979,[[94931.8,5.092],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.489],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.002]]]
["binance-futures","BTCUSDT",1745884846024,[[94931.8,5.087],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.562],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846084,[[94931.8,5.097],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.562],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846138,[[94931.8,5.102],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.566],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846192,[[94931.8,5.102],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.59],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846241,[[94931.8,5.103],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.59],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846501,[[94931.8,5.688],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.59],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846552,[[94931.8,5.736],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.59],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846712,[[94931.8,5.734],[94931.7,0.004],[94930.9,0.002],[94930.8,0.4],[94930.7,0.3]],[[94931.9,11.59],[94932.0,1.015],[94932.1,0.004],[94932.5,0.002],[94932.8,0.004]]]
["binance-futures","BTCUSDT",1745884846762,[[94930.8,1.088],[94930.7,0.298]],[[94930.9,36.603],[94931.0,0.1],[94931.4,0.002],[94931.8,3.324],[94931.9,2.34]]]
["binance-futures","BTCUSDT",1745884846813,[[94930.8,2.162],[94930.7,0.004],[94929.8,0.002],[94929.3,0.002],[94928.0,0.046]],[[94930.9,31.083],[94931.0,1.011],[94931.1,0.002],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884846863,[[94930.8,3.842],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.085],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884846916,[[94930.8,1.846],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.061],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884846968,[[94930.8,2.067],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.061],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847021,[[94930.8,1.184],[94930.7,0.004],[94930.0,0.017],[94929.9,0.019]],[[94930.9,31.196],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847072,[[94930.8,0.95],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.196],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847122,[[94930.8,0.95],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.269],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847170,[[94930.8,0.952],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.019],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847223,[[94930.8,1.268],[94930.7,0.004],[94930.0,0.017],[94929.9,0.019]],[[94930.9,31.043],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847275,[[94930.8,1.268],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.043],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847329,[[94930.8,0.953],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.147],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847378,[[94930.8,0.955],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.147],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847430,[[94930.8,0.473],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.147],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847482,[[94930.8,0.475],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.147],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847686,[[94930.8,0.475],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.154],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847841,[[94930.8,0.475],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.133],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884847947,[[94930.8,0.749],[94930.7,0.004],[94930.0,0.017],[94929.9,0.019]],[[94930.9,31.133],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848000,[[94930.8,0.749],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.126],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848047,[[94930.8,0.475],[94930.7,0.004],[94930.0,0.002],[94929.9,0.019],[94929.8,0.002]],[[94930.9,31.126],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848102,[[94930.8,0.475],[94930.7,0.004],[94930.0,0.002],[94929.9,0.019],[94929.8,0.002]],[[94930.9,31.124],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848155,[[94930.8,0.475],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.133],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848260,[[94930.8,0.485],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.133],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848311,[[94930.8,0.485],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.204],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848416,[[94930.8,0.49],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.204],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848467,[[94930.8,0.494],[94930.7,0.004],[94930.0,0.017],[94929.9,0.021],[94929.8,0.002]],[[94930.9,31.204],[94931.0,1.011],[94931.1,0.004],[94931.4,0.002],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1745884848520,[],[[94925.8,24.447],[94925.9,0.18],[94926.0,0.004],[94926.3,0.1],[94926.4,0.002]]]
["binance-futures","BTCUSDT",1745884848571,[[94925.7,0.725],[94925.6,0.002],[94924.5,0.053],[94920.8,0.936],[94917.7,0.461]],[[94925.8,25.5],[94925.9,1.191],[94926.0,0.004],[94926.3,0.1],[94926.4,0.002]]]
["binance-futures","BTCUSDT",1745884848622,[[94925.7,2.932],[94925.6,0.002],[94925.4,0.002],[94924.5,0.053],[94924.4,0.052]],[[94925.8,25.505],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884848671,[[94925.7,2.932],[94925.6,0.002],[94925.4,0.002],[94924.5,0.053],[94924.4,0.052]],[[94925.8,25.505],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884848726,[[94925.7,0.723],[94925.6,0.002],[94925.4,0.002],[94924.5,0.053],[94924.4,0.052]],[[94925.8,25.535],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884848778,[[94925.7,0.723],[94925.6,0.002],[94925.4,0.002],[94924.5,0.053],[94924.4,0.052]],[[94925.8,25.533],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884848881,[[94925.7,0.82],[94925.6,0.002],[94925.4,0.002],[94924.4,0.05]],[[94925.8,25.533],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884848932,[[94925.7,0.723],[94925.6,0.002],[94925.4,0.002],[94924.4,0.05],[94922.3,0.003]],[[94925.8,25.535],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884848985,[[94925.7,0.723],[94925.6,0.002],[94925.4,0.002],[94924.6,0.006],[94924.4,0.05]],[[94925.8,25.535],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884849036,[[94925.7,0.723],[94925.6,0.002],[94925.4,0.002],[94924.6,0.006],[94924.4,0.05]],[[94925.8,25.535],[94925.9,1.191],[94926.0,0.004],[94926.1,0.002],[94926.3,0.103]]]
["binance-futures","BTCUSDT",1745884849141,[[94925.7,3.395],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.134],[94925.9,1.191],[94926.0,0.004],[94926.3,0.103],[94927.9,0.005]]]
["binance-futures","BTCUSDT",1745884849188,[[94925.7,3.395],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.205],[94925.9,1.191],[94926.0,0.004],[94926.3,0.103],[94927.9,0.005]]]
["binance-futures","BTCUSDT",1745884849247,[[94925.7,3.733],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.219],[94925.9,1.191],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849300,[[94925.7,3.186],[94925.6,0.002],[94924.6,0.048],[94924.5,0.039]],[[94925.8,23.221],[94925.9,1.191],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849351,[[94925.7,4.518],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.217],[94925.9,1.191],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849404,[[94925.7,4.651],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.211],[94925.9,1.191],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849458,[[94925.7,3.285],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.211],[94925.9,1.126],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849509,[[94925.7,3.321],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.211],[94925.9,1.126],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849561,[[94925.7,3.318],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.211],[94925.9,1.126],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849666,[[94925.7,4.684],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.211],[94925.9,1.126],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849718,[[94925.7,5.434],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,23.209],[94925.9,1.126],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849821,[[94925.7,6.71],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.661],[94925.9,1.126],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849875,[[94925.7,6.71],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.661],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849928,[[94925.7,6.722],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.661],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884849981,[[94925.7,7.122],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.661],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884850033,[[94925.7,6.372],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.631],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884850084,[[94925.7,6.375],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.089],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884850138,[[94925.7,6.379],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.091],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884850192,[[94925.7,6.379],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.089],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884850241,[[94925.7,6.385],[94925.6,0.005],[94925.4,0.002],[94924.6,0.048],[94924.5,0.041]],[[94925.8,22.106],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884850294,[[94925.7,7.135],[94925.6,0.005],[94924.6,0.048],[94924.5,0.039]],[[94925.8,22.177],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.002]]]
["binance-futures","BTCUSDT",1745884850344,[[94925.7,5.017],[94925.6,0.002],[94925.4,0.002],[94924.6,0.048],[94924.5,0.002]],[[94925.8,22.177],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884850398,[[94925.7,4.771],[94925.6,0.002],[94924.7,0.046],[94924.6,0.048]],[[94925.8,22.177],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884850451,[[94925.7,3.539],[94925.6,0.002],[94925.4,0.002],[94924.7,0.046],[94924.6,0.008]],[[94925.8,22.193],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.2,0.042]]]
["binance-futures","BTCUSDT",1745884850502,[[94925.7,3.556],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94924.7,0.046]],[[94925.8,22.193],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.2,0.042]]]
["binance-futures","BTCUSDT",1745884850550,[[94925.7,4.417],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94924.7,0.046]],[[94925.8,22.205],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.2,0.042]]]
["binance-futures","BTCUSDT",1745884850606,[[94925.7,3.554],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94924.7,0.046]],[[94925.8,22.205],[94925.9,1.093],[94926.0,0.004],[94926.3,0.1],[94927.2,0.042]]]
["binance-futures","BTCUSDT",1745884850661,[[94925.7,3.528],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94924.7,0.046]],[[94925.8,22.267],[94925.9,1.093],[94926.0,0.004],[94926.1,0.003],[94926.3,0.1]]]
["binance-futures","BTCUSDT",1745884850713,[[94925.7,12.288],[94925.6,0.014],[94925.5,0.052],[94924.7,0.046]],[[94925.8,19.481],[94925.9,1.093],[94926.0,0.002],[94927.8,0.428],[94930.8,0.056]]]
["binance-futures","BTCUSDT",1745884850764,[[94925.7,12.323],[94925.6,0.014],[94925.5,0.054],[94925.4,0.002],[94924.7,0.046]],[[94925.8,20.49],[94925.9,1.093],[94926.0,0.004],[94926.8,0.002],[94927.2,0.426]]]
["binance-futures","BTCUSDT",1745884850817,[[94925.7,11.121],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.046]],[[94925.8,19.437],[94925.9,1.093],[94926.0,0.004],[94926.8,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884850868,[[94925.7,11.123],[94925.6,0.014],[94925.5,0.054],[94925.4,0.002],[94924.7,0.106]],[[94925.8,17.81],[94925.9,1.093],[94926.0,0.004],[94926.8,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884850918,[[94925.7,11.123],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,17.81],[94925.9,1.093],[94926.0,0.004],[94926.8,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884850970,[[94925.7,11.127],[94925.6,0.014],[94925.5,0.051],[94925.4,0.005],[94924.7,0.106]],[[94925.8,17.81],[94925.9,1.093],[94926.0,0.004],[94926.8,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884851026,[[94925.7,11.125],[94925.6,0.014],[94925.5,0.051],[94925.4,0.005],[94924.7,0.106]],[[94925.8,17.81],[94925.9,1.093],[94926.0,0.004],[94926.8,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884851079,[[94925.7,11.121],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,17.81],[94925.9,1.093],[94926.0,0.004],[94926.6,0.002],[94926.7,0.426]]]
["binance-futures","BTCUSDT",1745884851181,[[94925.7,11.121],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,17.81],[94925.9,1.093],[94926.0,0.004],[94926.4,0.002],[94926.5,0.426]]]
["binance-futures","BTCUSDT",1745884851236,[[94925.7,11.121],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,17.809],[94925.9,1.093],[94926.0,0.004],[94926.2,0.002],[94926.3,0.426]]]
["binance-futures","BTCUSDT",1745884851286,[[94925.7,11.12],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,17.807],[94925.9,1.093],[94926.0,0.004],[94926.2,0.002],[94926.3,0.426]]]
["binance-futures","BTCUSDT",1745884851438,[[94925.7,11.121],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,17.807],[94925.9,1.093],[94926.0,0.004],[94926.2,0.002],[94926.3,0.426]]]
["binance-futures","BTCUSDT",1745884851486,[[94925.7,11.299],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.233],[94925.9,1.093],[94926.0,0.004],[94927.7,0.002],[94935.5,0.002]]]
["binance-futures","BTCUSDT",1745884851541,[[94925.7,11.299],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.233],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94935.5,0.002]]]
["binance-futures","BTCUSDT",1745884851585,[[94925.7,11.297],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.233],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94935.5,0.002]]]
["binance-futures","BTCUSDT",1745884851648,[[94925.7,8.297],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.231],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94931.8,1.216]]]
["binance-futures","BTCUSDT",1745884851699,[[94925.7,8.859],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.231],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94931.8,1.216]]]
["binance-futures","BTCUSDT",1745884851742,[[94925.7,8.968],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.231],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94931.8,1.216]]]
["binance-futures","BTCUSDT",1745884851861,[[94925.7,9.002],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.231],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94931.8,1.216]]]
["binance-futures","BTCUSDT",1745884852073,[[94925.7,9.002],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.245],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94931.8,1.216]]]
["binance-futures","BTCUSDT",1745884852122,[[94925.7,9.003],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.245],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94931.8,1.216]]]
["binance-futures","BTCUSDT",1745884852182,[[94925.7,9.007],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.25],[94925.9,1.039],[94926.0,0.004],[94927.7,0.002],[94931.8,1.216]]]
["binance-futures","BTCUSDT",1745884852236,[[94925.7,9.002],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.233],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884852284,[[94925.7,8.982],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.243],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884852342,[[94925.7,8.982],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94924.7,0.106]],[[94925.8,18.237],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884852383,[[94925.7,8.984],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.237],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884852446,[[94925.7,8.995],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.237],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884852552,[[94925.7,9.031],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.237],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884852602,[[94925.7,9.031],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.233],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884852758,[[94925.7,9.031],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.212],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853071,[[94925.7,9.031],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.296],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853123,[[94925.7,9.031],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.296],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853222,[[94925.7,9.069],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.306],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853282,[[94925.7,9.069],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.305],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853336,[[94925.7,9.07],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.305],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853384,[[94925.7,9.118],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.305],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853441,[[94925.7,9.118],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.632],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853492,[[94925.7,9.118],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.63],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853542,[[94925.7,9.111],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.63],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.002]]]
["binance-futures","BTCUSDT",1745884853599,[[94925.7,9.111],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.631],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.004]]]
["binance-futures","BTCUSDT",1745884853646,[[94925.7,9.105],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.631],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.004]]]
["binance-futures","BTCUSDT",1745884853702,[[94925.7,9.103],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.631],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.004]]]
["binance-futures","BTCUSDT",1745884853741,[[94925.7,9.103],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.59],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.004]]]
["binance-futures","BTCUSDT",1745884853848,[[94925.7,9.101],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.59],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.004]]]
["binance-futures","BTCUSDT",1745884853910,[[94925.7,9.101],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.59],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854013,[[94925.7,9.085],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.59],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854061,[[94925.7,9.033],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.59],[94925.9,1.039],[94926.0,0.004],[94927.6,0.015],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854173,[[94925.7,9.031],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.592],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854277,[[94925.7,9.031],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.595],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854322,[[94925.7,9.026],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.595],[94925.9,1.039],[94926.0,0.004],[94927.6,0.013],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854381,[[94925.7,8.868],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.595],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854432,[[94925.7,9.032],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.437],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854484,[[94925.7,9.034],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.437],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854536,[[94925.7,9.029],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.437],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854583,[[94925.7,9.299],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.377],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854638,[[94925.7,9.329],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.535],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854743,[[94925.7,9.327],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.537],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854809,[[94925.7,9.056],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.539],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854858,[[94925.7,9.054],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.539],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854911,[[94925.7,9.054],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.553],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884854961,[[94925.7,9.009],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.553],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855015,[[94925.7,9.009],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.564],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855070,[[94925.7,9.007],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.51],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855120,[[94925.7,8.477],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.512],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855172,[[94925.7,9.286],[94925.6,0.012],[94925.5,0.049],[94925.3,0.006]],[[94925.8,17.512],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855221,[[94925.7,8.376],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.828],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855278,[[94925.7,7.217],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.828],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855329,[[94925.7,7.217],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.832],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855381,[[94925.7,7.223],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.832],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855421,[[94925.7,7.21],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.832],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855537,[[94925.7,7.371],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.832],[94925.9,1.039],[94926.0,0.004],[94927.6,0.011],[94927.7,0.006]]]
["binance-futures","BTCUSDT",1745884855689,[[94925.7,7.373],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.832],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884855798,[[94925.7,7.903],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.832],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884855846,[[94925.7,7.907],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.832],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884856008,[[94925.7,7.903],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.848],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884856058,[[94925.7,7.905],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.88],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884856108,[[94925.7,7.905],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.882],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884856164,[[94925.7,8.221],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.882],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884856220,[[94925.7,7.951],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.889],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884856271,[[94925.7,7.957],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,18.891],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.011]]]
["binance-futures","BTCUSDT",1745884856324,[[94925.7,7.953],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.575],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.013]]]
["binance-futures","BTCUSDT",1745884856372,[[94925.7,7.951],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.577],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856429,[[94925.7,7.944],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.577],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856487,[[94925.7,7.939],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.577],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856537,[[94925.7,8.276],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,17.564],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856587,[[94925.7,8.272],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,16.853],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856642,[[94925.7,8.27],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.734],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856691,[[94925.7,8.27],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.739],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856843,[[94925.7,8.27],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.737],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884856901,[[94925.7,8.0],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.739],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884857006,[[94925.7,8.27],[94925.6,0.012],[94925.5,0.049],[94925.3,0.006]],[[94925.8,15.737],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884857058,[[94925.7,8.272],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.734],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884857162,[[94925.7,8.27],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.734],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884857214,[[94925.7,8.0],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.734],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.009]]]
["binance-futures","BTCUSDT",1745884857268,[[94925.7,7.995],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.733],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884857379,[[94925.7,8.053],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.733],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884857430,[[94925.7,8.327],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.733],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884857482,[[94925.7,8.329],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.733],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884857588,[[94925.7,8.329],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.006]],[[94925.8,15.735],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884857639,[[94925.7,8.322],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,15.735],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884857745,[[94925.7,8.324],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,15.735],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.006]]]
["binance-futures","BTCUSDT",1745884857804,[[94925.7,2.343],[94925.6,0.009],[94925.5,0.049],[94925.3,0.01]],[[94925.8,15.803],[94925.9,1.039],[94926.0,0.004],[94926.4,0.002],[94927.6,0.086]]]
["binance-futures","BTCUSDT",1745884857854,[[94925.7,0.386],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.091],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.2,0.042]]]
["binance-futures","BTCUSDT",1745884857906,[[94925.7,0.403],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.136],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.2,0.282]]]
["binance-futures","BTCUSDT",1745884857955,[[94925.7,0.407],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.106],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858009,[[94925.7,0.727],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.106],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858058,[[94925.7,0.515],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.104],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858112,[[94925.7,0.513],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.104],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858165,[[94925.7,0.184],[94925.6,0.009],[94925.5,0.049],[94925.3,0.01]],[[94925.8,16.104],[94925.9,1.022],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858216,[[94925.7,0.085],[94925.6,0.009],[94925.5,0.049],[94925.3,0.01],[94920.5,0.003]],[[94925.8,16.104],[94925.9,1.022],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858267,[[94925.7,0.114],[94925.6,0.009],[94925.5,0.049],[94925.3,0.01],[94920.5,0.003]],[[94925.8,16.541],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858318,[[94925.7,0.109],[94925.6,0.009],[94925.5,0.049],[94925.3,0.01]],[[94925.8,17.181],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858369,[[94925.7,6.357],[94925.6,0.009],[94925.5,0.049],[94925.3,0.01],[94924.6,0.042]],[[94925.8,16.377],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.063]]]
["binance-futures","BTCUSDT",1745884858420,[[94925.7,7.577],[94925.6,0.009],[94925.5,0.049],[94925.3,0.01],[94925.2,0.002]],[[94925.8,16.991],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858471,[[94925.7,7.59],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.351],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858522,[[94925.7,6.881],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,16.351],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858574,[[94925.7,6.892],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,15.397],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858621,[[94925.7,6.892],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,15.043],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858679,[[94925.7,8.353],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,13.145],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858730,[[94925.7,8.353],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,13.0],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858939,[[94925.7,8.623],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.842],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884858990,[[94925.7,8.983],[94925.6,0.009],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.842],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884859044,[[94925.7,8.985],[94925.6,0.012],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.845],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884859090,[[94925.7,8.985],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.845],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884859201,[[94925.7,8.274],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.848],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884859247,[[94925.7,8.276],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.884],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884859304,[[94925.7,8.276],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.827],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884859361,[[94925.7,8.468],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94926.4,0.002],[94927.1,0.028]]]
["binance-futures","BTCUSDT",1745884859467,[[94925.7,8.468],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94927.1,0.028],[94928.0,0.046]]]
["binance-futures","BTCUSDT",1745884859573,[[94925.7,8.422],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94927.1,0.028],[94928.0,0.046]]]
["binance-futures","BTCUSDT",1745884859623,[[94925.7,8.432],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94927.1,0.028],[94928.0,0.046]]]
["binance-futures","BTCUSDT",1745884859727,[[94925.7,8.432],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94927.1,0.028],[94927.2,0.002]]]
["binance-futures","BTCUSDT",1745884859782,[[94925.7,8.436],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94927.1,0.02],[94927.2,0.002]]]
["binance-futures","BTCUSDT",1745884859829,[[94925.7,9.062],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94927.1,0.02],[94927.2,0.002]]]
["binance-futures","BTCUSDT",1745884859940,[[94925.7,9.064],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,12.83],[94925.9,1.019],[94926.0,0.004],[94927.1,0.02],[94927.2,0.002]]]
["binance-futures","BTCUSDT",1745884860043,[[94925.7,11.562],[94925.6,0.012],[94925.5,0.049],[94925.4,0.002],[94925.3,0.01]],[[94925.8,1.585],[94925.9,1.015],[94926.0,0.002],[94926.5,0.002],[94926.7,0.002]]]
["binance-futures","BTCUSDT",1745884860093,[[94925.7,11.562],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,1.585],[94925.9,1.015],[94926.0,0.002],[94926.8,0.004],[94926.9,0.426]]]
["binance-futures","BTCUSDT",1745884860145,[[94925.7,11.553],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,1.582],[94925.9,1.015],[94926.0,0.002],[94926.7,0.002],[94926.8,0.43]]]
["binance-futures","BTCUSDT",1745884860196,[[94925.7,11.553],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,1.582],[94925.9,1.015],[94926.0,0.002],[94926.6,0.002],[94926.7,0.426]]]
["binance-futures","BTCUSDT",1745884860247,[[94925.7,11.553],[94925.6,0.014],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,1.582],[94925.9,1.015],[94926.0,0.004],[94926.1,0.426],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884860300,[[94925.7,11.818],[94925.6,0.414],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,2.965],[94925.9,1.015],[94926.0,0.002],[94928.9,0.002],[94933.4,0.004]]]
["binance-futures","BTCUSDT",1745884860351,[[94925.7,11.82],[94925.6,0.414],[94925.5,0.051],[94925.4,0.002],[94925.3,0.013]],[[94925.8,2.82],[94925.9,1.015],[94926.0,0.002],[94928.9,0.002],[94933.4,0.004]]]
["binance-futures","BTCUSDT",1745884860401,[[94925.7,11.676],[94925.6,0.414],[94925.5,0.051],[94925.4,0.002],[94925.3,0.013]],[[94925.8,2.537],[94925.9,1.015],[94926.0,0.002],[94928.9,0.002],[94933.4,0.004]]]
["binance-futures","BTCUSDT",1745884860453,[[94925.7,11.613],[94925.6,0.414],[94925.5,0.051],[94925.4,0.002],[94925.3,0.013]],[[94925.8,2.01],[94925.9,1.015],[94926.0,0.002],[94928.9,0.002],[94933.4,0.004]]]
["binance-futures","BTCUSDT",1745884860502,[[94925.7,11.574],[94925.6,0.414],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,2.998],[94925.9,1.015],[94928.0,0.044],[94933.4,0.004],[94939.5,0.01]]]
["binance-futures","BTCUSDT",1745884860552,[[94925.7,11.197],[94925.6,0.414],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,3.0],[94925.9,1.015],[94926.0,0.002],[94928.0,0.044],[94928.1,0.002]]]
["binance-futures","BTCUSDT",1745884860610,[[94925.7,9.251],[94925.6,0.412],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,4.051],[94925.9,1.017],[94926.0,0.002],[94928.0,0.044],[94928.1,0.002]]]
["binance-futures","BTCUSDT",1745884860661,[[94925.7,8.608],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,4.04],[94925.9,1.017],[94926.0,0.04],[94928.0,0.044],[94928.1,0.002]]]
["binance-futures","BTCUSDT",1745884860711,[[94925.7,8.608],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,4.04],[94925.9,1.017],[94926.0,0.04],[94926.1,0.002],[94928.0,0.044]]]
["binance-futures","BTCUSDT",1745884860765,[[94925.7,9.577],[94925.6,0.012],[94925.5,0.049],[94925.3,0.01]],[[94925.8,9.663],[94925.9,1.015],[94926.0,0.038],[94928.0,0.044],[94928.7,0.004]]]
["binance-futures","BTCUSDT",1745884860812,[[94925.7,9.577],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.663],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94928.0,0.044]]]
["binance-futures","BTCUSDT",1745884860866,[[94925.7,7.878],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.663],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94928.0,0.044]]]
["binance-futures","BTCUSDT",1745884860919,[[94925.7,7.873],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.656],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94928.0,0.044]]]
["binance-futures","BTCUSDT",1745884860971,[[94925.7,6.48],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.656],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94928.0,0.044]]]
["binance-futures","BTCUSDT",1745884861027,[[94925.7,6.609],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.574],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884861133,[[94925.7,6.571],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.574],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884861186,[[94925.7,7.163],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.576],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884861237,[[94925.7,7.159],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.578],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884861289,[[94925.7,7.914],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.564],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745884861340,[[94925.7,7.916],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.562],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94929.2,0.002]]]
["binance-futures","BTCUSDT",1745884861441,[[94925.7,7.959],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.562],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94929.2,0.002]]]
["binance-futures","BTCUSDT",1745884861542,[[94925.7,8.023],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.562],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94929.2,0.002]]]
["binance-futures","BTCUSDT",1745884861651,[[94925.7,7.981],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.562],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94929.2,0.002]]]
["binance-futures","BTCUSDT",1745884861801,[[94925.7,7.988],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.562],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94929.2,0.002]]]
["binance-futures","BTCUSDT",1745884861862,[[94925.7,7.923],[94925.6,0.012],[94925.5,0.051],[94925.4,0.002],[94925.3,0.01]],[[94925.8,9.562],[94925.9,1.017],[94926.0,0.042],[94926.1,0.002],[94929.2,0.002]]]
["binance-futures","BTCUSDT",1745884861914,[[94934.6,20.917],[94934.5,2.281],[94934.4,2.855],[94934.3,1.596],[94933.5,0.002]],[[94934.7,4.11],[94935.0,1.185],[94935.1,1.262],[94935.2,0.05],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884861966,[[94934.6,10.3],[94934.5,0.004],[94934.4,2.726],[94934.3,0.042],[94934.2,0.002]],[[94934.7,13.98],[94934.8,0.004],[94935.0,0.055],[94935.1,0.002],[94935.2,0.05]]]
["binance-futures","BTCUSDT",1745884862016,[],[[94930.1,20.602],[94930.4,0.042],[94930.6,0.002],[94930.8,0.044],[94930.9,0.002]]]
["binance-futures","BTCUSDT",1745884862068,[[94930.0,5.656],[94929.9,0.008],[94929.8,0.004],[94928.8,0.004],[94928.5,0.004]],[[94930.1,19.336],[94930.2,0.002],[94930.4,0.042],[94930.5,0.002],[94930.6,0.004]]]
["binance-futures","BTCUSDT",1745884862120,[[94930.0,4.974],[94929.9,0.002],[94929.8,0.004],[94928.8,0.002],[94928.5,0.002]],[[94930.1,19.336],[94930.2,0.006],[94930.3,0.002],[94930.4,0.042],[94930.5,0.002]]]
["binance-futures","BTCUSDT",1745884862170,[[94930.0,0.075],[94929.9,0.002],[94929.8,0.004],[94928.8,0.002],[94928.5,0.002]],[[94930.1,19.342],[94930.2,0.006],[94930.3,0.002],[94930.4,0.042],[94930.5,0.002]]]
["binance-futures","BTCUSDT",1745884862221,[[94930.0,0.077],[94929.9,0.002],[94929.8,0.004],[94928.8,0.002],[94928.5,0.002]],[[94930.1,19.365],[94930.2,0.006],[94930.3,0.002],[94930.4,0.042],[94930.5,0.002]]]
["binance-futures","BTCUSDT",1745884862272,[],[[94926.1,27.397],[94926.2,4.856],[94926.3,3.329],[94926.4,0.044],[94926.7,1.051]]]
["binance-futures","BTCUSDT",1745884862324,[[94926.0,1.342],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.2,0.002]],[[94926.1,18.559],[94926.2,0.205],[94926.3,0.051],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862375,[[94926.0,2.832],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,16.963],[94926.2,0.356],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862425,[[94926.0,1.779],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,17.927],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862476,[[94926.0,1.779],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,18.003],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862530,[[94926.0,1.945],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,18.039],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862581,[[94926.0,1.947],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,18.039],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862631,[[94926.0,2.116],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,18.255],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862682,[[94926.0,2.949],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,18.255],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862733,[[94926.0,2.225],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,18.255],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862839,[[94926.0,2.031],[94925.9,0.004],[94925.7,0.13],[94925.6,0.009],[94925.4,0.002]],[[94926.1,18.239],[94926.2,0.257],[94926.3,0.017],[94926.4,0.044],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862890,[[94926.0,0.199],[94925.9,0.004],[94925.7,0.13],[94925.6,0.007]],[[94926.1,19.585],[94926.2,0.257],[94926.3,0.017],[94926.4,0.046],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1745884862942,[[94925.0,111.39],[94924.9,0.008],[94924.3,0.002],[94924.0,0.002],[94923.4,0.002]],[[94925.1,24.87],[94925.2,0.002],[94925.9,0.006],[94926.0,3.041],[94926.1,0.547]]]
["binance-futures","BTCUSDT",1745884862992,[[94925.0,113.292],[94924.9,0.008],[94924.3,0.002],[94924.0,0.002],[94923.4,0.002]],[[94925.1,21.774],[94925.2,0.002],[94925.8,0.002],[94925.9,0.616],[94926.0,0.002]]]
["binance-futures","BTCUSDT",1745884863042,[[94925.0,113.295],[94924.9,0.008],[94924.3,0.002],[94924.1,0.056],[94924.0,0.002]],[[94925.1,21.758],[94925.2,0.002],[94925.8,0.15],[94925.9,0.006],[94926.8,0.006]]]
["binance-futures","BTCUSDT",1745884863097,[[94925.0,113.295],[94924.9,0.008],[94924.3,0.002],[94924.1,0.056],[94924.0,0.002]],[[94925.1,21.758],[94925.2,0.002],[94925.8,0.16],[94925.9,0.006],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884863149,[[94925.0,113.299],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.76],[94925.2,0.006],[94925.8,0.16],[94925.9,0.008],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884863202,[[94925.0,113.301],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.758],[94925.2,0.006],[94925.8,0.16],[94925.9,0.008],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884863251,[[94925.0,113.28],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.893],[94925.2,0.006],[94925.8,0.068],[94925.9,0.008],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884863304,[[94925.0,113.296],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.893],[94925.2,0.006],[94925.8,0.124],[94925.9,0.008],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884863352,[[94925.0,113.296],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.841],[94925.2,0.006],[94925.8,0.124],[94925.9,0.006],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884863407,[[94925.0,113.294],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.841],[94925.2,0.006],[94925.8,0.124],[94925.9,0.006],[94926.2,0.002]]]
["binance-futures","BTCUSDT",1745884863509,[[94925.0,113.279],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.841],[94925.2,0.006],[94925.8,0.124],[94925.9,0.006],[94926.1,0.022]]]
["binance-futures","BTCUSDT",1745884863563,[[94925.0,112.109],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.836],[94925.2,0.006],[94925.3,0.002],[94925.8,0.124],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884863612,[[94925.0,111.99],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.836],[94925.2,0.006],[94925.3,0.002],[94925.8,0.124],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884863666,[[94925.0,112.083],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.836],[94925.2,0.006],[94925.3,0.002],[94925.8,0.124],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884863718,[[94925.0,111.046],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.838],[94925.2,0.006],[94925.3,0.002],[94925.8,0.124],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884863766,[[94925.0,111.046],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.838],[94925.2,0.006],[94925.3,0.002],[94925.8,0.068],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884863822,[[94925.0,111.018],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.838],[94925.2,0.006],[94925.3,0.002],[94925.8,0.068],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884863873,[[94925.0,111.018],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.654],[94925.2,0.006],[94925.3,0.002],[94925.8,0.068],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884863979,[[94925.0,111.015],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.654],[94925.2,0.006],[94925.3,0.002],[94925.8,0.068],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884864083,[[94925.0,111.008],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.654],[94925.2,0.006],[94925.3,0.002],[94925.8,0.068],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884864139,[[94925.0,110.819],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.656],[94925.2,0.006],[94925.3,0.002],[94925.8,0.068],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884864184,[[94925.0,110.911],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.656],[94925.2,0.006],[94925.3,0.002],[94925.8,0.115],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884864242,[[94925.0,110.907],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.656],[94925.2,0.006],[94925.3,0.002],[94925.8,0.115],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884864292,[[94925.0,110.909],[94924.9,0.012],[94924.8,0.008],[94924.3,0.008],[94924.2,0.006]],[[94925.1,21.659],[94925.2,0.006],[94925.3,0.002],[94925.8,0.115],[94925.9,0.004]]]
["binance-futures","BTCUSDT",1745884864398,[],[[94921.5,0.96],[94922.2,4.238],[94922.4,1.2],[94922.6,1.2],[94923.0,0.125]]]
["binance-futures","BTCUSDT",1745884864449,[[94920.0,0.1],[94919.2,0.016],[94918.5,0.004],[94918.1,0.051],[94917.5,0.004]],[[94920.1,9.933],[94920.2,0.1],[94920.3,0.526],[94920.4,5.156],[94920.5,32.665]]]
["binance-futures","BTCUSDT",1745884864500,[],[[94915.6,0.05],[94916.9,1.535],[94917.0,0.145],[94917.6,0.245],[94918.3,1.003]]]
["binance-futures","BTCUSDT",1745884864551,[[94913.4,0.006],[94912.7,0.002],[94912.6,0.002],[94911.7,0.002],[94911.5,0.01]],[[94915.6,3.937],[94915.8,0.942],[94915.9,0.946],[94916.0,0.946],[94916.2,0.94]]]
["binance-futures","BTCUSDT",1745884864602,[[94914.4,0.012],[94913.7,0.004],[94912.7,0.002],[94912.6,0.002],[94911.9,0.002]],[[94914.5,9.147],[94914.6,0.325],[94914.8,0.325],[94914.9,0.1],[94915.0,1.273]]]
["binance-futures","BTCUSDT",1745884864653,[],[[94910.2,0.877],[94910.8,0.877],[94911.0,0.1],[94911.1,0.977],[94911.9,0.877]]]
["binance-futures","BTCUSDT",1745884864704,[[94908.1,2.31],[94907.7,1.959],[94907.3,3.596],[94907.1,0.004],[94906.3,0.014]],[[94908.2,9.81],[94908.3,3.062],[94908.4,1.117],[94908.9,1.545],[94909.0,5.159]]]
["binance-futures","BTCUSDT",1745884864755,[[94908.1,0.726],[94908.0,0.004],[94907.7,1.799],[94907.6,8.081],[94907.5,0.006]],[[94908.2,17.955],[94908.3,0.002],[94908.4,0.378],[94908.5,0.002],[94908.9,0.002]]]
["binance-futures","BTCUSDT",1745884864806,[[94908.1,0.836],[94908.0,0.002],[94907.8,0.002],[94907.7,0.002],[94907.6,8.079]],[[94908.2,17.888],[94908.3,0.002],[94908.4,0.126],[94908.5,0.002],[94908.9,0.002]]]
["binance-futures","BTCUSDT",1745884864856,[[94908.1,0.132],[94908.0,0.002],[94907.8,0.002],[94907.7,0.002],[94907.6,8.079]],[[94908.2,18.314],[94908.3,0.015],[94908.4,0.126],[94908.5,0.002],[94908.7,0.002]]]
["binance-futures","BTCUSDT",1745884864908,[[94907.6,8.09]],[[94907.7,30.285],[94907.8,1.328],[94907.9,0.002],[94908.0,0.044],[94908.1,3.067]]]
["binance-futures","BTCUSDT",1745884864963,[[94907.6,8.092],[94899.4,0.002],[94895.8,0.002],[94895.2,0.468],[94895.0,0.02]],[[94907.7,29.558],[94907.8,1.328],[94907.9,0.002],[94908.0,0.044],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865014,[[94907.6,8.717],[94907.2,0.002],[94906.8,0.002],[94899.4,0.002],[94896.6,0.004]],[[94907.7,28.639],[94907.8,1.328],[94907.9,0.002],[94908.0,0.044],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865065,[[94907.6,8.715],[94907.2,0.002],[94906.8,0.002],[94900.1,1.481],[94899.4,0.002]],[[94907.7,28.639],[94907.8,1.328],[94907.9,0.002],[94908.0,0.044],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865115,[[94907.6,8.715],[94907.2,0.002],[94906.8,0.002],[94900.1,1.481],[94899.4,0.002]],[[94907.7,28.661],[94907.8,1.328],[94907.9,0.002],[94908.0,0.044],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865166,[[94907.6,8.194],[94907.5,0.01],[94907.4,0.004],[94907.2,0.004],[94901.6,0.002]],[[94907.7,28.716],[94907.8,1.332],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865218,[[94907.6,8.174],[94907.5,0.01],[94907.4,0.004],[94907.2,0.004],[94901.6,0.002]],[[94907.7,28.716],[94907.8,1.332],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865269,[[94907.6,8.715],[94907.5,0.01],[94907.4,0.004],[94907.2,0.004],[94903.8,0.002]],[[94907.7,24.239],[94907.8,1.204],[94907.9,0.004],[94908.0,0.044],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865322,[[94907.6,8.164],[94907.5,0.01],[94907.4,0.004],[94907.2,0.004],[94903.8,0.004]],[[94907.7,24.528],[94907.8,1.204],[94907.9,0.004],[94908.0,0.044],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865372,[[94907.6,8.696],[94907.5,0.01],[94907.4,0.004],[94907.2,0.004],[94903.8,0.004]],[[94907.7,24.084],[94907.8,1.204],[94907.9,0.004],[94908.0,0.044],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865425,[[94907.6,8.696],[94907.5,0.01],[94907.4,0.004],[94907.2,0.004],[94903.8,0.002]],[[94907.7,26.114],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865478,[[94907.6,8.696],[94907.5,0.01],[94907.4,0.004],[94907.2,0.004],[94903.8,0.002]],[[94907.7,26.079],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865522,[[94907.6,7.092],[94907.5,0.006],[94907.4,0.002],[94907.2,0.004],[94906.8,0.002]],[[94907.7,26.521],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865584,[[94907.6,7.619],[94907.5,0.006],[94907.4,0.002],[94907.2,0.002]],[[94907.7,26.521],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865636,[[94907.6,7.603],[94907.5,0.006],[94907.4,0.002],[94907.2,0.004],[94906.8,0.002]],[[94907.7,26.496],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865683,[[94907.6,7.603],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004]],[[94907.7,26.07],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865738,[[94907.6,7.633],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.07],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865788,[[94907.6,7.663],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.056],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865842,[[94907.6,7.663],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.482],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.301]]]
["binance-futures","BTCUSDT",1745884865894,[[94907.6,7.663],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.066],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.221]]]
["binance-futures","BTCUSDT",1745884866048,[[94907.6,7.599],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.129],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.221]]]
["binance-futures","BTCUSDT",1745884866100,[[94907.6,7.595],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.129],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.221]]]
["binance-futures","BTCUSDT",1745884866153,[[94907.6,7.546],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.133],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.221]]]
["binance-futures","BTCUSDT",1745884866202,[[94907.6,6.942],[94907.5,0.611],[94907.4,0.004],[94907.2,0.004],[94904.9,0.004]],[[94907.7,26.561],[94907.8,1.204],[94907.9,0.004],[94908.0,0.046],[94908.1,0.221]]]
["binance-futures","BTCUSDT",1745884866256,[],[[94904.4,0.622],[94904.6,0.1],[94904.9,5.276],[94905.0,0.322],[94905.5,0.743]]]
["binance-futures","BTCUSDT",1745884866307,[[94903.4,0.102],[94903.3,0.002],[94902.4,0.002],[94901.9,0.019],[94901.4,0.426]],[[94903.5,20.6],[94903.6,0.002],[94903.7,0.1],[94903.8,0.002],[94904.0,0.004]]]
["binance-futures","BTCUSDT",1745884866359,[[94903.4,0.233],[94903.3,0.002],[94902.7,0.002],[94902.4,0.002]],[[94903.5,19.562],[94903.6,0.002],[94903.7,0.1],[94903.8,0.002],[94904.3,0.002]]]
["binance-futures","BTCUSDT",1745884866409,[[94903.4,0.228],[94903.3,0.002],[94902.7,0.002],[94902.4,0.004],[94900.1,0.342]],[[94903.5,19.587],[94903.6,0.004],[94903.7,0.1],[94903.8,0.002],[94904.3,0.002]]]
["binance-futures","BTCUSDT",1745884866462,[[94903.4,0.228],[94903.3,0.002],[94902.7,0.002],[94902.4,0.004],[94900.1,0.342]],[[94903.5,18.568],[94903.6,0.004],[94903.7,0.1],[94903.8,0.004],[94904.3,0.007]]]
["binance-futures","BTCUSDT",1745884866512,[[94903.4,0.23],[94903.3,0.002],[94902.7,0.002],[94902.4,0.004],[94900.1,0.002]],[[94903.5,18.615],[94903.6,0.004],[94903.7,0.1],[94903.8,0.004],[94904.3,0.007]]]
["binance-futures","BTCUSDT",1745884866567,[],[[94900.1,24.803],[94900.2,0.104],[94900.3,0.089],[94900.4,0.006],[94900.5,0.391]]]
["binance-futures","BTCUSDT",1745884866619,[[94900.0,4.841],[94899.9,0.149],[94899.8,0.002],[94898.8,0.005],[94895.0,0.031]],[[94900.1,24.371],[94900.2,0.018],[94900.3,0.015],[94900.4,0.004],[94900.5,0.1]]]
["binance-futures","BTCUSDT",1745884866666,[[94900.0,4.05],[94899.9,0.149],[94899.8,0.002],[94898.8,0.005],[94895.0,0.031]],[[94900.1,24.375],[94900.2,0.018],[94900.3,0.015],[94900.4,0.004],[94900.5,0.1]]]
["binance-futures","BTCUSDT",1745884866772,[[94900.0,4.074],[94899.9,0.002],[94898.8,0.005],[94897.0,0.044],[94895.0,0.031]],[[94900.1,24.339],[94900.2,0.018],[94900.3,0.015],[94900.4,0.004],[94900.5,0.1]]]
["binance-futures","BTCUSDT",1745884866876,[[94900.0,12.506],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94898.4,0.042]],[[94900.1,11.062],[94900.2,0.004],[94900.4,0.002],[94901.4,0.002],[94902.3,0.002]]]
["binance-futures","BTCUSDT",1745884866928,[[94900.0,11.97],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94898.4,0.042]],[[94900.1,11.644],[94900.2,0.004],[94900.4,0.002],[94901.4,0.002],[94901.9,0.426]]]
["binance-futures","BTCUSDT",1745884866978,[[94900.0,12.496],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94898.4,0.042]],[[94900.1,11.642],[94900.2,0.004],[94900.4,0.002],[94901.3,0.002],[94901.4,0.428]]]
["binance-futures","BTCUSDT",1745884867022,[[94900.0,11.974],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94898.4,0.042]],[[94900.1,11.613],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867082,[[94900.0,12.116],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94898.4,0.042]],[[94900.1,11.684],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867135,[[94900.0,9.65],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002]],[[94900.1,11.684],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.3,0.002]]]
["binance-futures","BTCUSDT",1745884867188,[[94900.0,9.652],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94895.4,0.921]],[[94900.1,11.684],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94901.3,0.002]]]
["binance-futures","BTCUSDT",1745884867240,[[94900.0,9.877],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94897.1,0.126]],[[94900.1,11.684],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94901.3,0.002]]]
["binance-futures","BTCUSDT",1745884867292,[[94900.0,9.877],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94897.1,0.126]],[[94900.1,11.686],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94901.3,0.002]]]
["binance-futures","BTCUSDT",1745884867341,[[94900.0,9.895],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94897.1,0.126]],[[94900.1,11.688],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94901.3,0.002]]]
["binance-futures","BTCUSDT",1745884867396,[[94900.0,9.753],[94899.9,0.002],[94898.8,0.047],[94898.7,0.002],[94897.1,0.126]],[[94900.1,11.688],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94900.8,0.002]]]
["binance-futures","BTCUSDT",1745884867448,[[94900.0,8.89],[94899.9,0.002],[94898.8,0.005],[94898.7,0.002],[94897.7,0.002]],[[94900.1,11.688],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94900.8,0.002]]]
["binance-futures","BTCUSDT",1745884867499,[[94900.0,8.607],[94899.9,0.002],[94898.8,0.005],[94897.7,0.002]],[[94900.1,11.713],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94900.8,0.002]]]
["binance-futures","BTCUSDT",1745884867551,[[94900.0,8.166],[94899.9,0.002],[94898.8,0.003],[94897.7,0.002],[94897.3,0.002]],[[94900.1,10.217],[94900.2,0.028],[94900.3,0.002],[94900.4,0.002],[94900.7,0.426]]]
["binance-futures","BTCUSDT",1745884867603,[[94900.0,8.735],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867651,[[94900.0,8.872],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.128]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867708,[[94900.0,8.346],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.128]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867761,[[94900.0,8.872],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.128]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867811,[[94900.0,8.972],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.128]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867862,[[94900.0,8.972],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.035]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867914,[[94900.0,9.047],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.035]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884867966,[[94900.0,8.977],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.035]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868072,[[94900.0,8.982],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.035]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868172,[[94900.0,8.984],[94899.9,0.002],[94898.8,0.005],[94897.3,0.004],[94897.1,0.035]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868227,[[94900.0,8.171],[94899.9,0.004],[94898.8,0.005],[94897.3,0.004],[94897.1,0.035]],[[94900.1,10.221],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868279,[[94900.0,7.956],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.035]],[[94900.1,10.221],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.3,0.002]]]
["binance-futures","BTCUSDT",1745884868332,[[94900.0,7.998],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868384,[[94900.0,8.661],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868437,[[94900.0,8.663],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.217],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868543,[[94900.0,8.663],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.288],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868587,[[94900.0,8.664],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.292],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868642,[[94900.0,8.651],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.29],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868846,[[94900.0,8.646],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.29],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884868958,[[94900.0,8.686],[94899.9,0.008],[94898.8,0.005],[94897.3,0.004],[94897.1,0.033]],[[94900.1,10.29],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869010,[[94900.0,8.673],[94899.9,0.008],[94898.8,0.047],[94898.7,0.002],[94898.1,0.002]],[[94900.1,10.29],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869062,[[94900.0,8.684],[94899.9,0.008],[94898.8,0.047],[94898.7,0.002],[94898.1,0.002]],[[94900.1,10.298],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869120,[[94900.0,8.711],[94899.9,0.008],[94898.8,0.047],[94898.7,0.002],[94898.1,0.002]],[[94900.1,10.298],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869225,[[94900.0,8.711],[94899.9,0.008],[94899.7,0.006],[94898.8,0.047],[94898.7,0.002]],[[94900.1,10.298],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869272,[[94900.0,8.715],[94899.9,0.008],[94899.7,0.006],[94898.8,0.047],[94898.7,0.002]],[[94900.1,10.298],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869323,[[94900.0,8.75],[94899.9,0.008],[94899.7,0.006],[94898.8,0.047],[94898.7,0.002]],[[94900.1,10.266],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869381,[[94900.0,8.785],[94899.9,0.008],[94899.7,0.006],[94898.8,0.047],[94898.7,0.002]],[[94900.1,10.271],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869425,[[94900.0,8.785],[94899.9,0.008],[94899.7,0.006],[94898.8,0.047],[94898.7,0.002]],[[94900.1,10.231],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869486,[[94900.0,8.785],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,10.231],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869538,[[94900.0,8.918],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,10.231],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869581,[[94900.0,8.918],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,10.227],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869694,[[94900.0,8.92],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,10.225],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869747,[[94900.0,8.937],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,10.225],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869858,[[94900.0,8.887],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.852],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884869912,[[94900.0,8.787],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.852],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870015,[[94900.0,8.787],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.802],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870170,[[94900.0,8.787],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.809],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870223,[[94900.0,8.793],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.809],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870274,[[94900.0,8.738],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.809],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870329,[[94900.0,8.97],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.809],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870431,[[94900.0,8.882],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.953],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870534,[[94900.0,8.981],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.953],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870639,[[94900.0,8.625],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,10.105],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870689,[[94900.0,8.679],[94899.9,0.008],[94899.7,0.012],[94899.6,0.004],[94898.8,0.047]],[[94900.1,9.926],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870742,[[94900.0,8.682],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047]],[[94900.1,9.926],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870791,[[94900.0,8.865],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.926],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870849,[[94900.0,8.865],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.916],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884870902,[[94900.0,8.865],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.923],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871007,[[94900.0,8.854],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.923],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871112,[[94900.0,8.851],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.859],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871162,[[94900.0,8.844],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.859],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871218,[[94900.0,8.844],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.851],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871269,[[94900.0,8.801],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.851],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871320,[[94900.0,8.801],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.853],[94900.2,0.026],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871366,[[94900.0,8.798],[94899.9,0.008],[94899.6,0.002],[94898.8,0.047],[94897.3,0.502]],[[94900.1,9.853],[94900.2,0.045],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871423,[[94900.0,10.576],[94899.9,0.408],[94899.6,0.402],[94899.0,0.002],[94898.8,0.045]],[[94900.1,5.528],[94900.2,0.045],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871474,[[94900.0,10.926],[94899.9,0.41],[94899.8,0.002],[94899.6,0.402],[94899.5,0.002]],[[94900.1,0.481],[94900.2,0.043],[94900.4,0.002],[94901.4,0.002],[94902.3,0.01]]]
["binance-futures","BTCUSDT",1745884871525,[[94900.0,9.515],[94899.9,0.41],[94899.8,0.002],[94899.6,0.402],[94899.5,0.002]],[[94900.1,0.763],[94900.2,0.043],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871577,[[94900.0,9.517],[94899.9,0.41],[94899.8,0.002],[94899.6,0.543],[94899.5,0.002]],[[94900.1,1.345],[94900.2,0.043],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871627,[[94900.0,9.519],[94899.9,0.41],[94899.8,0.002],[94899.6,0.543],[94899.5,0.002]],[[94900.1,1.702],[94900.2,0.043],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871678,[[94900.0,9.509],[94899.9,0.41],[94899.8,0.002],[94899.6,0.543],[94899.5,0.002]],[[94900.1,1.704],[94900.2,0.043],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871732,[[94900.0,9.518],[94899.9,0.41],[94899.8,0.002],[94899.6,0.543],[94899.5,0.002]],[[94900.1,1.704],[94900.2,0.043],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871783,[[94900.0,9.401],[94899.9,0.41],[94899.8,0.002],[94899.6,0.543],[94899.5,0.002]],[[94900.1,1.477],[94900.2,0.043],[94900.3,0.002],[94900.4,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745884871838,[[94900.1,5.918],[94900.0,9.726],[94899.9,0.41],[94899.8,0.002],[94899.6,0.543]],[[94900.2,0.043],[94900.3,0.002],[94900.4,0.004],[94901.4,0.002],[94903.3,0.004]]]
["binance-futures","BTCUSDT",1745884871889,[[94905.0,2.328],[94904.8,16.324],[94904.5,0.004],[94904.4,1.788],[94904.3,22.082]],[[94905.1,0.004],[94907.1,0.002],[94907.3,0.002],[94907.4,0.984],[94907.5,0.002]]]
["binance-futures","BTCUSDT",1745884871940,[[94905.0,20.155],[94904.9,0.164],[94904.8,0.27],[94904.5,1.2],[94904.4,6.713]],[[94905.1,0.735],[94906.3,0.002],[94907.1,0.002],[94907.3,0.002],[94907.4,0.984]]]
["binance-futures","BTCUSDT",1745884871991,[[94906.9,3.524],[94906.3,41.759],[94906.2,3.833],[94906.1,0.305],[94906.0,19.207]],[[94907.1,0.002],[94907.3,0.002],[94907.7,1.62],[94910.8,0.002],[94911.0,0.002]]]
["binance-futures","BTCUSDT",1745884872042,[[94907.6,66.505],[94907.4,0.316],[94907.3,0.13],[94907.2,2.358],[94907.1,1.015]],[[94907.7,1.628],[94908.0,0.004],[94909.6,0.002],[94910.8,0.002],[94911.0,0.002]]]
["binance-futures","BTCUSDT",1745884872093,[[94907.6,31.903],[94907.5,0.002],[94907.4,0.318],[94907.3,0.07],[94907.2,0.046]],[[94907.7,1.664],[94907.8,0.002],[94908.0,0.004],[94909.6,0.002],[94910.7,0.004]]]
["binance-futures","BTCUSDT",1745884872144,[[94912.2,2.073],[94912.1,3.789],[94911.9,0.279],[94910.9,0.316],[94910.7,1.848]],[[94912.4,0.038],[94912.8,0.002],[94913.6,0.004],[94914.9,0.002],[94915.0,0.004]]]
["binance-futures","BTCUSDT",1745884872195,[[94918.3,15.768],[94918.2,0.01],[94917.9,0.004],[94917.8,1.787],[94917.7,4.615]],[[94918.4,2.702],[94919.0,0.105],[94919.4,0.002],[94919.5,0.386],[94919.6,1.23]]]
["binance-futures","BTCUSDT",1745884872246,[[94918.3,10.336],[94918.2,0.002],[94918.1,0.002],[94917.9,0.002],[94917.7,0.002]],[[94918.4,7.938],[94918.5,0.002],[94918.7,0.002],[94919.1,0.002],[94919.5,0.376]]]
["binance-futures","BTCUSDT",1745884872298,[[94918.3,9.952],[94918.2,0.006],[94917.9,0.002]],[[94918.4,7.938],[94918.5,0.004],[94919.0,0.426],[94919.3,0.004],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884872349,[[94918.3,9.199],[94918.2,0.006],[94917.9,0.002],[94916.4,0.002],[94916.3,0.403]],[[94918.4,8.97],[94918.5,0.004],[94918.9,0.426],[94919.3,0.004],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1745884872401,[[94918.3,9.625],[94918.2,0.006],[94917.9,0.002],[94916.3,0.003]],[[94918.4,8.97],[94918.5,0.006],[94918.6,0.426],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884872450,[[94918.3,9.894],[94918.2,0.006],[94917.9,0.002],[94916.3,0.003],[94914.5,0.496]],[[94918.4,8.97],[94918.5,0.006],[94918.6,0.426],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884872503,[[94918.3,9.621],[94918.2,0.006],[94917.9,0.002],[94916.3,0.003],[94914.5,0.496]],[[94918.4,8.97],[94918.5,0.004],[94918.7,0.002],[94918.9,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884872552,[[94918.3,9.642],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.041],[94918.5,0.004],[94918.6,0.002],[94918.7,0.426],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884872607,[[94918.3,9.313],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.767],[94918.5,0.006],[94919.6,0.383],[94930.0,0.098],[94930.9,1.027]]]
["binance-futures","BTCUSDT",1745884872661,[[94918.3,9.973],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.341],[94918.5,0.004],[94918.8,0.002],[94918.9,0.426],[94919.0,0.002]]]
["binance-futures","BTCUSDT",1745884872713,[[94918.3,9.973],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.467],[94918.5,0.004],[94919.6,0.385],[94919.7,0.002],[94922.7,0.972]]]
["binance-futures","BTCUSDT",1745884872763,[[94918.3,10.065],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.467],[94918.5,0.004],[94919.6,0.385],[94919.7,0.002],[94922.7,0.61]]]
["binance-futures","BTCUSDT",1745884872867,[[94918.3,10.065],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.467],[94918.5,0.004],[94919.4,0.16],[94919.5,0.378],[94919.6,0.385]]]
["binance-futures","BTCUSDT",1745884872919,[[94918.3,10.065],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.341],[94918.5,0.004],[94918.7,0.426],[94919.4,0.002],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884872967,[[94918.3,10.075],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.341],[94918.5,0.006],[94918.6,0.426],[94918.7,0.002],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1745884873020,[[94918.3,10.073],[94918.2,0.006],[94917.9,0.002],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.353],[94918.5,0.006],[94918.6,0.426],[94918.7,0.002],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1745884873121,[[94918.3,10.323],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003]],[[94918.4,9.353],[94918.5,0.006],[94918.6,0.426],[94918.7,0.002],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1745884873179,[[94918.3,10.335],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94914.5,0.494]],[[94918.4,9.053],[94918.5,0.43],[94918.6,0.002],[94919.4,0.002],[94920.3,0.005]]]
["binance-futures","BTCUSDT",1745884873228,[[94918.3,10.333],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.124],[94918.5,0.004],[94918.9,0.002],[94919.0,0.426],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745884873283,[[94918.3,10.336],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.124],[94918.5,0.004],[94918.9,0.002],[94919.0,0.426],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745884873333,[[94918.3,10.123],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.122],[94918.5,0.004],[94918.8,0.002],[94918.9,0.426],[94919.0,0.002]]]
["binance-futures","BTCUSDT",1745884873383,[[94918.3,10.123],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.124],[94918.5,0.004],[94918.8,0.002],[94918.9,0.426],[94919.0,0.002]]]
["binance-futures","BTCUSDT",1745884873435,[[94918.3,10.124],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.124],[94918.5,0.004],[94918.8,0.002],[94919.0,0.002],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1745884873486,[[94918.3,10.124],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.124],[94918.5,0.004],[94919.1,0.002],[94919.2,0.426],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884873538,[[94918.3,10.184],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.124],[94918.5,0.004],[94919.1,0.002],[94919.2,0.426],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884873591,[[94918.3,10.184],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.128],[94918.5,0.004],[94919.1,0.002],[94919.3,0.006],[94950.3,1.91]]]
["binance-futures","BTCUSDT",1745884873642,[[94918.3,10.186],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.331],[94918.5,0.004],[94919.3,0.004],[94919.6,0.385],[94919.7,0.002]]]
["binance-futures","BTCUSDT",1745884873741,[[94918.3,10.184],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.331],[94918.5,0.004],[94919.3,0.004],[94919.6,0.385],[94919.7,0.002]]]
["binance-futures","BTCUSDT",1745884873798,[[94918.3,10.092],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.265],[94918.5,0.004],[94919.3,0.004],[94919.4,0.428],[94919.6,0.385]]]
["binance-futures","BTCUSDT",1745884873850,[[94918.3,8.467],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.265],[94918.5,0.004],[94918.9,0.002],[94919.0,0.426],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745884873903,[[94918.3,8.467],[94918.2,0.006],[94917.5,0.004],[94916.3,0.003],[94915.2,0.002]],[[94918.4,9.265],[94918.5,0.004],[94918.9,0.002],[94919.0,0.426],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745884873961,[[94918.3,8.46],[94918.2,0.006],[94917.5,0.004]],[[94918.4,9.265],[94918.5,0.004],[94918.9,0.002],[94919.0,0.426],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745884874013,[[94918.3,9.048],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94914.4,0.044]],[[94918.4,9.423],[94918.5,0.004],[94918.9,0.002],[94919.2,0.426],[94924.9,0.002]]]
["binance-futures","BTCUSDT",1745884874061,[[94918.3,9.05],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94914.4,0.044]],[[94918.4,9.423],[94918.5,0.004],[94919.1,0.002],[94919.2,0.426],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884874113,[[94918.3,9.05],[94918.2,0.006],[94917.5,0.004],[94915.1,0.003],[94914.5,0.496]],[[94918.4,9.423],[94918.5,0.004],[94919.1,0.002],[94919.2,0.426],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884874167,[[94918.3,9.048],[94918.2,0.006],[94917.5,0.004],[94915.1,0.003],[94914.5,0.496]],[[94918.4,9.397],[94918.5,0.004],[94918.9,0.002],[94919.0,0.426],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745884874219,[[94918.3,9.112],[94918.2,0.006],[94917.5,0.004],[94915.1,0.003],[94914.5,0.496]],[[94918.4,9.397],[94918.5,0.004],[94919.1,0.002],[94919.2,0.426],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884874269,[[94918.3,8.844],[94918.2,0.006],[94917.5,0.004],[94915.1,0.003],[94914.5,0.496]],[[94918.4,9.397],[94918.5,0.004],[94919.3,0.006],[94919.4,0.428],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884874323,[[94918.3,8.249],[94918.2,0.006],[94917.5,0.004],[94915.1,0.003],[94914.5,0.496]],[[94918.4,9.699],[94918.5,0.004],[94919.2,0.426],[94919.3,0.203],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1745884874373,[[94918.3,8.266],[94918.2,0.006],[94917.5,0.004],[94915.1,0.003],[94914.5,0.496]],[[94918.4,9.699],[94918.5,0.004],[94919.1,0.002],[94919.2,0.426],[94919.3,0.141]]]
["binance-futures","BTCUSDT",1745884874424,[[94918.3,8.74],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496]],[[94918.4,9.699],[94918.5,0.004],[94919.1,0.223],[94919.2,0.428],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884874475,[[94918.3,8.768],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94905.0,0.082]],[[94918.4,9.699],[94918.5,0.004],[94919.0,0.002],[94919.1,0.647],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884874528,[[94918.3,8.765],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94905.0,0.082]],[[94918.4,9.699],[94918.5,0.004],[94919.0,0.002],[94919.1,0.562],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884874582,[[94918.3,8.765],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94905.0,0.082]],[[94918.4,9.695],[94918.5,0.004],[94919.0,0.002],[94919.1,0.562],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884874628,[[94918.3,8.762],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94905.0,0.082]],[[94918.4,9.695],[94918.5,0.004],[94919.0,0.002],[94919.1,0.562],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884874684,[[94918.3,8.76],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94905.0,0.508]],[[94918.4,9.695],[94918.5,0.004],[94919.1,0.136],[94919.2,0.002],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884874845,[[94918.3,8.76],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94911.7,0.004]],[[94918.4,9.703],[94918.5,0.004],[94918.9,0.002],[94919.0,0.426],[94919.1,0.138]]]
["binance-futures","BTCUSDT",1745884874898,[[94918.3,8.76],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94911.7,0.004]],[[94918.4,9.703],[94918.5,0.004],[94918.9,0.002],[94919.1,0.138],[94919.2,0.428]]]
["binance-futures","BTCUSDT",1745884874946,[[94918.3,8.76],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94911.7,0.002]],[[94918.4,9.703],[94918.5,0.004],[94919.1,0.136],[94919.2,0.428],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884875004,[[94918.3,9.017],[94918.2,0.006],[94917.5,0.004],[94914.5,0.496],[94914.4,0.044]],[[94918.4,9.703],[94918.5,0.004],[94919.1,0.136],[94919.2,0.428],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884875062,[[94918.3,8.275],[94918.2,0.006],[94917.5,0.004],[94916.4,0.002],[94914.5,0.496]],[[94918.4,10.189],[94918.5,0.004],[94919.1,0.136],[94919.2,0.428],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1745884875111,[[94918.3,8.271],[94918.2,0.006],[94917.5,0.004],[94916.4,0.002],[94914.5,0.496]],[[94918.4,10.189],[94918.5,0.004],[94918.7,0.426],[94919.1,0.136],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884875164,[[94918.3,8.917],[94918.2,0.006],[94917.5,0.004],[94916.4,0.002],[94914.5,0.494]],[[94918.4,10.189],[94918.5,0.006],[94918.6,0.426],[94918.7,0.002],[94919.1,0.136]]]
["binance-futures","BTCUSDT",1745884875215,[[94918.3,8.926],[94918.2,0.006],[94917.5,0.004],[94916.4,0.002],[94914.5,0.496]],[[94918.4,10.189],[94918.5,0.006],[94918.6,0.426],[94918.7,0.002],[94919.1,0.136]]]
["binance-futures","BTCUSDT",1745884875269,[[94918.3,9.095],[94918.2,0.006],[94918.0,0.042],[94917.5,0.004],[94916.4,0.002]],[[94918.4,6.811],[94918.5,0.004],[94919.5,0.376],[94920.0,0.004],[94924.4,0.018]]]
["binance-futures","BTCUSDT",1745884875320,[[94918.3,9.093],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.5,0.004]],[[94918.4,6.813],[94918.5,0.004],[94919.5,0.376],[94919.6,0.385],[94919.7,0.002]]]
["binance-futures","BTCUSDT",1745884875371,[[94918.3,9.038],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.5,0.004]],[[94918.4,6.813],[94918.5,0.004],[94919.5,0.376],[94919.6,0.385],[94919.7,0.002]]]
["binance-futures","BTCUSDT",1745884875421,[[94918.3,9.097],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.813],[94918.5,0.004],[94919.5,0.376],[94919.6,0.385],[94919.7,0.002]]]
["binance-futures","BTCUSDT",1745884875522,[[94918.3,9.094],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.813],[94918.5,0.004],[94919.2,0.002],[94919.3,0.43],[94919.4,0.197]]]
["binance-futures","BTCUSDT",1745884875578,[[94918.3,7.594],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,7.113],[94918.5,0.004],[94919.2,0.002],[94919.3,0.43],[94919.4,0.133]]]
["binance-futures","BTCUSDT",1745884875627,[[94918.3,8.171],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,7.113],[94918.5,0.002],[94918.8,0.002],[94918.9,0.426],[94919.0,0.002]]]
["binance-futures","BTCUSDT",1745884875684,[[94918.3,8.171],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,7.113],[94918.5,0.004],[94918.8,0.002],[94918.9,0.426],[94919.0,0.002]]]
["binance-futures","BTCUSDT",1745884875736,[[94918.3,8.171],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,7.12],[94918.5,0.004],[94918.8,0.002],[94919.0,0.002],[94919.5,0.802]]]
["binance-futures","BTCUSDT",1745884875782,[[94918.3,8.173],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.82],[94918.5,0.004],[94919.5,0.802],[94919.7,0.002],[94934.3,0.14]]]
["binance-futures","BTCUSDT",1745884875841,[[94918.3,8.173],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.821],[94918.5,0.004],[94919.5,0.802],[94919.7,0.002],[94931.8,0.004]]]
["binance-futures","BTCUSDT",1745884875889,[[94918.3,8.173],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.821],[94918.5,0.004],[94919.2,0.002],[94919.3,0.43],[94919.4,0.004]]]
["binance-futures","BTCUSDT",1745884875943,[[94918.3,8.173],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.663],[94918.5,0.004],[94919.0,0.002],[94919.1,0.426],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884876045,[[94918.3,8.173],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.666],[94918.5,0.004],[94919.0,0.002],[94919.1,0.426],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884876102,[[94918.3,8.173],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.677],[94918.5,0.004],[94919.0,0.002],[94919.1,0.426],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884876204,[[94918.3,8.173],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.677],[94918.5,0.004],[94919.0,0.002],[94919.2,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884876258,[[94918.3,8.174],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.683],[94918.5,0.004],[94919.3,0.004],[94919.7,0.002],[94920.3,0.007]]]
["binance-futures","BTCUSDT",1745884876309,[[94918.3,8.171],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.682],[94918.5,0.004],[94919.3,0.006],[94919.4,0.428],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884876364,[[94918.3,8.201],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.988],[94918.5,0.004],[94919.3,0.006],[94919.4,0.428],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884876414,[[94918.3,8.203],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.843],[94918.5,0.004],[94919.3,0.006],[94919.4,0.428],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884876467,[[94918.3,8.201],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.844],[94918.5,0.004],[94919.3,0.006],[94919.4,0.428],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884876521,[[94918.3,8.281],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.72],[94918.5,0.004],[94919.3,0.006],[94919.4,0.428],[94919.5,0.378]]]
["binance-futures","BTCUSDT",1745884876578,[[94918.3,8.281],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.72],[94918.5,0.004],[94919.3,0.004],[94919.4,0.002],[94919.5,0.376]]]
["binance-futures","BTCUSDT",1745884876630,[[94918.3,8.281],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.846],[94918.5,0.004],[94919.3,0.43],[94919.4,0.002],[94919.5,0.376]]]
["binance-futures","BTCUSDT",1745884876682,[[94918.3,8.281],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,6.846],[94918.5,0.004],[94919.2,0.002],[94919.3,0.43],[94919.4,0.004]]]
["binance-futures","BTCUSDT",1745884876785,[[94918.3,7.412],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.867],[94918.5,0.004],[94919.2,0.196],[94919.3,0.43],[94919.4,0.002]]]
["binance-futures","BTCUSDT",1745884876838,[[94918.3,7.615],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.867],[94918.5,0.004],[94918.7,0.002],[94918.8,0.426],[94918.9,0.002]]]
["binance-futures","BTCUSDT",1745884876888,[[94918.3,6.66],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.989],[94918.5,0.004],[94918.7,0.196],[94918.8,0.428],[94918.9,0.002]]]
["binance-futures","BTCUSDT",1745884876946,[[94918.3,7.95],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,9.415],[94918.5,0.004],[94918.7,0.194],[94918.8,0.002],[94919.6,0.385]]]
["binance-futures","BTCUSDT",1745884876997,[[94918.3,7.95],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,9.415],[94918.5,0.004],[94918.7,0.13],[94918.8,0.002],[94919.6,0.385]]]
["binance-futures","BTCUSDT",1745884877047,[[94918.3,7.95],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,9.548],[94918.5,0.004],[94918.7,0.13],[94918.8,0.002],[94919.6,0.385]]]
["binance-futures","BTCUSDT",1745884877098,[[94918.3,7.94],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,9.107],[94918.5,0.004],[94918.7,0.556],[94918.8,0.002],[94918.9,0.002]]]
["binance-futures","BTCUSDT",1745884877151,[[94918.3,7.937],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,9.107],[94918.5,0.004],[94918.7,0.13],[94918.8,0.428],[94919.6,0.385]]]
["binance-futures","BTCUSDT",1745884877202,[[94918.3,7.937],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,9.107],[94918.5,0.004],[94918.7,0.13],[94918.8,0.002],[94918.9,0.428]]]
["binance-futures","BTCUSDT",1745884877252,[[94918.3,7.94],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.987],[94918.5,0.004],[94918.7,0.13],[94918.8,0.004],[94918.9,0.426]]]
["binance-futures","BTCUSDT",1745884877304,[[94918.3,7.938],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.987],[94918.5,0.004],[94918.7,0.13],[94918.8,0.004],[94918.9,0.426]]]
["binance-futures","BTCUSDT",1745884877370,[[94918.3,7.938],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.998],[94918.5,0.004],[94918.7,0.13],[94918.8,0.004],[94918.9,0.426]]]
["binance-futures","BTCUSDT",1745884877420,[[94918.3,7.928],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.996],[94918.5,0.004],[94918.7,0.13],[94918.8,0.002],[94919.0,0.002]]]
["binance-futures","BTCUSDT",1745884877468,[[94918.3,7.93],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.996],[94918.5,0.004],[94918.7,0.13],[94918.8,0.002],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884877523,[[94918.3,7.93],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.696],[94918.5,0.004],[94918.7,0.13],[94918.8,0.002],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884877629,[[94918.3,7.93],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.696],[94918.5,0.004],[94918.6,0.089],[94918.7,0.13],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884877678,[[94918.3,7.93],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.696],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884877835,[[94918.3,7.936],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.002]],[[94918.4,8.696],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884877887,[[94918.3,7.936],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002]],[[94918.4,8.696],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884877939,[[94918.3,7.936],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94913.5,0.693]],[[94918.4,8.699],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878045,[[94918.3,7.936],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94913.5,0.495]],[[94918.4,9.125],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878145,[[94918.3,7.936],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94913.7,0.004]],[[94918.4,9.125],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878254,[[94918.3,7.975],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94913.7,0.004]],[[94918.4,9.125],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878306,[[94918.3,7.966],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94913.7,0.004]],[[94918.4,9.125],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878359,[[94918.3,7.975],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.112],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878412,[[94918.3,7.976],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.112],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878465,[[94918.3,7.976],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.212],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878512,[[94918.3,7.978],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.212],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878618,[[94918.3,7.978],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.225],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878777,[[94918.3,8.142],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.219],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878822,[[94918.3,7.882],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.519],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878932,[[94918.3,7.881],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.519],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884878987,[[94918.3,7.869],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.519],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879041,[[94918.3,7.783],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.519],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879082,[[94918.3,8.14],[94918.2,0.006],[94918.0,0.042],[94914.5,0.494]],[[94918.4,9.219],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879142,[[94918.3,8.14],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.219],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879198,[[94918.3,7.832],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.219],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879250,[[94918.3,7.826],[94918.2,0.006],[94917.9,0.002],[94914.5,0.496]],[[94918.4,9.519],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879300,[[94918.3,7.816],[94918.2,0.006],[94914.5,0.496],[94914.4,0.044],[94902.9,0.002]],[[94918.4,9.519],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879353,[[94918.3,7.817],[94918.2,0.006],[94914.5,0.496],[94914.4,0.044],[94913.7,0.004]],[[94918.4,9.519],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879404,[[94918.3,7.821],[94918.2,0.006],[94914.5,0.496],[94914.4,0.044],[94913.7,0.004]],[[94918.4,9.525],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879455,[[94918.3,7.823],[94918.2,0.006],[94914.5,0.496],[94914.4,0.044],[94913.7,0.004]],[[94918.4,9.525],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879506,[[94918.3,7.878],[94918.2,0.006],[94914.5,0.496],[94914.4,0.044],[94913.7,0.004]],[[94918.4,9.399],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879551,[[94918.3,7.891],[94918.2,0.006],[94914.5,0.496],[94914.4,0.044],[94913.7,0.004]],[[94918.4,9.399],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879608,[[94918.3,7.889],[94918.2,0.006],[94914.5,0.499],[94914.4,0.044],[94913.7,0.004]],[[94918.4,9.385],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879722,[[94918.3,7.889],[94918.2,0.006],[94914.7,0.005],[94914.5,0.496],[94914.4,0.044]],[[94918.4,9.385],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879762,[[94918.3,7.899],[94918.2,0.006],[94914.7,0.005],[94914.5,0.496],[94914.4,0.044]],[[94918.4,9.385],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879878,[[94918.3,7.899],[94918.2,0.006],[94914.7,0.005],[94914.5,0.496],[94914.4,0.044]],[[94918.4,9.528],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884879983,[[94918.3,7.9],[94918.2,0.006],[94914.7,0.005],[94914.5,0.496],[94914.4,0.044]],[[94918.4,9.228],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880033,[[94918.3,7.9],[94918.2,0.006],[94915.5,0.005],[94914.7,0.002],[94914.5,0.496]],[[94918.4,9.228],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880083,[[94918.3,7.788],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94914.5,0.496]],[[94918.4,9.228],[94918.5,0.004],[94918.6,0.089],[94918.7,0.13],[94920.3,0.013]]]
["binance-futures","BTCUSDT",1745884880139,[[94918.3,7.786],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94914.5,0.496]],[[94918.4,9.228],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880186,[[94918.3,7.786],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94914.5,0.496]],[[94918.4,9.226],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880241,[[94918.3,7.86],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94914.5,0.496]],[[94918.4,9.528],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880293,[[94918.3,8.254],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94914.5,0.494]],[[94918.4,9.528],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880343,[[94918.3,8.254],[94918.2,0.006],[94915.5,0.002],[94914.8,0.003],[94914.7,0.002]],[[94918.4,9.528],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880398,[[94918.3,8.252],[94918.2,0.006],[94915.5,0.002],[94914.8,0.003],[94914.7,0.002]],[[94918.4,9.525],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880452,[[94918.3,8.254],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002]],[[94918.4,9.525],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880502,[[94918.3,8.254],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94902.2,0.002]],[[94918.4,9.225],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880552,[[94918.3,8.254],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94912.7,0.003]],[[94918.4,9.222],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880608,[[94918.3,8.253],[94918.2,0.006],[94915.5,0.002],[94914.7,0.002],[94912.7,0.003]],[[94918.4,9.22],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880661,[[94918.3,8.253],[94918.2,0.006],[94915.5,0.002],[94914.9,0.003],[94914.7,0.002]],[[94918.4,9.213],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880771,[[94918.3,8.251],[94918.2,0.006],[94915.5,0.002],[94914.9,0.003],[94914.7,0.002]],[[94918.4,9.243],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880822,[[94918.3,8.251],[94918.2,0.006],[94915.5,0.002],[94915.0,0.003],[94914.9,0.003]],[[94918.4,9.243],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880871,[[94918.3,8.248],[94918.2,0.006],[94915.5,0.002],[94915.0,0.003],[94914.9,0.003]],[[94918.4,9.226],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880921,[[94918.3,7.245],[94918.2,0.006],[94915.5,0.002],[94915.0,0.003]],[[94918.4,9.526],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884880983,[[94918.3,8.56],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.0,0.003]],[[94918.4,9.526],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881035,[[94918.3,8.56],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002]],[[94918.4,9.521],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881083,[[94918.3,8.6],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94907.4,0.002]],[[94918.4,9.521],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881136,[[94918.3,8.6],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94914.3,0.003]],[[94918.4,9.545],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881190,[[94918.3,8.6],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94914.3,0.003]],[[94918.4,9.245],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881239,[[94918.3,8.602],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94914.9,0.003]],[[94918.4,9.245],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881282,[[94918.3,8.602],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002]],[[94918.4,9.545],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881342,[[94918.3,8.582],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94904.0,0.426]],[[94918.4,9.548],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881399,[[94918.3,8.582],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94904.6,0.426]],[[94918.4,9.548],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881445,[[94918.3,8.582],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94913.5,0.495]],[[94918.4,9.548],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881553,[[94918.3,8.582],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94913.5,0.493]],[[94918.4,9.548],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881608,[[94918.3,8.833],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94914.5,0.496]],[[94918.4,9.548],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881662,[[94918.3,8.833],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94914.5,0.496]],[[94918.4,9.245],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881719,[[94918.3,8.833],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.0,0.002]],[[94918.4,9.245],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881772,[[94918.3,8.833],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.0,0.002]],[[94918.4,9.242],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881821,[[94918.3,8.833],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.0,0.002]],[[94918.4,9.542],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884881982,[[94918.3,8.827],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.0,0.002]],[[94918.4,9.542],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882033,[[94918.3,8.829],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.005]],[[94918.4,9.168],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882085,[[94918.3,6.612],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.002]],[[94918.4,9.608],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882137,[[94918.3,7.135],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.002]],[[94918.4,9.589],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882182,[[94918.3,7.695],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.002]],[[94918.4,9.601],[94918.5,0.004],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882240,[[94918.3,7.697],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.005]],[[94918.4,9.601],[94918.5,0.006],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882293,[[94918.3,7.724],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.005]],[[94918.4,9.601],[94918.5,0.006],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882342,[[94918.3,7.772],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.467],[94918.5,0.006],[94918.6,0.089],[94918.7,0.132],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745884882395,[[94918.3,7.772],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.474],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94933.3,0.213]]]
["binance-futures","BTCUSDT",1745884882446,[[94918.3,7.773],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.474],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.7,0.387]]]
["binance-futures","BTCUSDT",1745884882502,[[94918.3,8.02],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.474],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.7,0.387]]]
["binance-futures","BTCUSDT",1745884882555,[[94918.3,8.075],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.002]],[[94918.4,9.474],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.7,0.387]]]
["binance-futures","BTCUSDT",1745884882607,[[94918.3,8.075],[94918.2,0.006],[94917.5,0.002],[94915.5,0.002],[94915.4,0.002]],[[94918.4,9.174],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.7,0.387]]]
["binance-futures","BTCUSDT",1745884882659,[[94918.3,8.075],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.174],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.7,0.387]]]
["binance-futures","BTCUSDT",1745884882712,[[94918.3,8.075],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.172],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.7,0.387]]]
["binance-futures","BTCUSDT",1745884882861,[[94918.3,8.075],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.168],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.6,0.273]]]
["binance-futures","BTCUSDT",1745884882922,[[94918.3,7.259],[94918.2,0.006],[94917.5,0.002],[94915.5,0.005],[94915.4,0.002]],[[94918.4,9.168],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94922.5,0.005]]]
["binance-futures","BTCUSDT",1745884882971,[[94918.3,8.319],[94918.2,0.006],[94917.5,0.002],[94915.8,0.003],[94915.5,0.002]],[[94918.4,9.168],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94923.9,0.007]]]
["binance-futures","BTCUSDT",1745884883022,[[94918.3,8.317],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.5,0.002]],[[94918.4,9.165],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94923.9,0.007]]]
["binance-futures","BTCUSDT",1745884883076,[[94918.3,8.377],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.5,0.002]],[[94918.4,9.165],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94923.9,0.007]]]
["binance-futures","BTCUSDT",1745884883124,[[94918.3,8.377],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.5,0.002]],[[94918.4,9.165],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94923.9,0.007]]]
["binance-futures","BTCUSDT",1745884883180,[[94918.3,8.379],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.5,0.002]],[[94918.4,9.165],[94918.5,0.042],[94918.6,0.091],[94918.7,0.002],[94923.9,0.007]]]
["binance-futures","BTCUSDT",1745884883230,[[94918.3,8.67],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.5,0.002]],[[94918.4,9.163],[94918.5,0.04],[94918.6,0.091],[94918.7,0.002],[94920.3,0.011]]]
["binance-futures","BTCUSDT",1745884883282,[[94918.3,8.67],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.7,0.003]],[[94918.4,9.163],[94918.5,0.04],[94918.6,0.091],[94918.7,0.002],[94920.3,0.016]]]
["binance-futures","BTCUSDT",1745884883386,[[94918.3,8.67],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.7,0.003]],[[94918.4,9.142],[94918.5,0.04],[94918.6,0.091],[94918.7,0.002],[94920.3,0.016]]]
["binance-futures","BTCUSDT",1745884883439,[[94918.3,8.644],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.7,0.003]],[[94918.4,9.142],[94918.5,0.04],[94918.6,0.091],[94918.7,0.002],[94920.3,0.016]]]
["binance-futures","BTCUSDT",1745884883488,[[94918.3,8.669],[94918.2,0.006],[94917.5,0.002],[94916.1,0.002],[94915.7,0.003]],[[94918.4,9.142],[94918.5,0.04],[94918.6,0.091],[94918.7,0.002],[94920.3,0.016]]]
["binance-futures","BTCUSDT",1745884883546,[[94918.3,8.669],[94918.2,0.006],[94917.5,0.002],[94916.1,0.004],[94915.7,0.003]],[[94918.4,9.142],[94918.5,0.04],[94918.6,0.091],[94918.7,0.002],[94920.3,0.016]]]
["binance-futures","BTCUSDT",1745884883599,[[94918.3,8.667],[94918.2,0.006],[94917.5,0.002],[94916.1,0.004],[94915.7,0.003]],[[94918.4,9.142],[94918.5,0.04],[94918.6,0.091],[94918.7,0.002],[94920.3,0.016]]]
["binance-futures","BTCUSDT",1745884883652,[[94918.3,9.245],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.5,0.002]],[[94918.4,6.917],[94918.5,0.004],[94918.6,0.089],[94918.7,0.002],[94920.3,0.018]]]
["binance-futures","BTCUSDT",1745884883704,[[94918.3,10.045],[94918.2,0.008],[94918.0,0.042],[94917.9,0.002],[94917.5,0.002]],[[94918.4,2.202],[94918.5,0.002],[94918.6,0.089],[94920.3,0.018],[94924.4,0.018]]]
["binance-futures","BTCUSDT",1745884883754,[[94918.3,11.476],[94918.2,0.006],[94918.0,0.042],[94917.6,0.042],[94917.5,0.002]],[[94918.4,2.2],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94920.3,0.018]]]
["binance-futures","BTCUSDT",1745884883806,[[94918.3,11.478],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.2],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94920.2,0.004]]]
["binance-futures","BTCUSDT",1745884883856,[[94918.3,11.48],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.216],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94920.0,0.004]]]
["binance-futures","BTCUSDT",1745884883908,[[94918.3,11.835],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.22],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.9,0.002]]]
["binance-futures","BTCUSDT",1745884883959,[[94918.3,11.838],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.22],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94920.0,0.43]]]
["binance-futures","BTCUSDT",1745884884012,[[94918.3,11.45],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.22],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884884061,[[94918.3,11.454],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.223],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.2,0.002]]]
["binance-futures","BTCUSDT",1745884884112,[[94918.3,11.458],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.228],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884169,[[94918.3,11.459],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.6,0.042]],[[94918.4,2.228],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884221,[[94918.3,10.261],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002]],[[94918.4,3.246],[94918.5,0.002],[94918.6,0.089],[94919.3,0.004],[94920.2,0.002]]]
["binance-futures","BTCUSDT",1745884884269,[[94918.3,9.989],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94913.2,0.003]],[[94918.4,4.666],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884322,[[94918.3,9.987],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.2,0.002]],[[94918.4,4.656],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884425,[[94918.3,9.787],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.004]],[[94918.4,4.697],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884478,[[94918.3,7.765],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.7,0.004]],[[94918.4,6.629],[94918.5,0.004],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884532,[[94918.3,7.24],[94918.2,0.006],[94917.7,0.004]],[[94918.4,8.016],[94918.5,0.03],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884586,[[94918.3,7.796],[94918.2,0.006],[94917.7,0.004],[94914.5,0.044],[94914.4,0.484]],[[94918.4,8.016],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884638,[[94918.3,7.797],[94918.2,0.006],[94917.7,0.004],[94914.5,0.046],[94914.4,0.486]],[[94918.4,7.995],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884693,[[94918.3,7.797],[94918.2,0.006],[94917.7,0.004],[94914.5,0.046],[94914.4,0.486]],[[94918.4,7.995],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884741,[[94918.3,7.791],[94918.2,0.006],[94917.7,0.004],[94914.5,0.046],[94914.4,0.486]],[[94918.4,7.995],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884788,[[94918.3,7.894],[94918.2,0.006],[94917.7,0.004],[94914.5,0.046],[94914.4,0.486]],[[94918.4,7.995],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884845,[[94918.3,7.898],[94918.2,0.006],[94914.5,0.046],[94914.4,0.486]],[[94918.4,7.995],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884898,[[94918.3,7.898],[94918.2,0.006],[94914.5,0.046],[94914.4,0.486],[94912.6,0.003]],[[94918.4,8.022],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884947,[[94918.3,7.898],[94918.2,0.006],[94914.5,0.046],[94914.4,0.486],[94912.6,0.003]],[[94918.4,8.022],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884884998,[[94918.3,7.9],[94918.2,0.006],[94914.5,0.046],[94914.4,0.486],[94912.6,0.003]],[[94918.4,8.022],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885050,[[94918.3,7.9],[94918.2,0.006],[94914.5,0.046],[94914.4,0.486],[94912.9,0.003]],[[94918.4,7.992],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885108,[[94918.3,6.297],[94918.2,0.006],[94914.5,0.046],[94914.4,0.444]],[[94918.4,8.727],[94918.5,0.032],[94918.6,0.089],[94919.3,0.004],[94929.4,0.472]]]
["binance-futures","BTCUSDT",1745884885161,[[94918.3,6.006],[94918.2,0.006],[94914.5,0.046],[94914.4,0.444],[94913.8,0.002]],[[94918.4,8.729],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885209,[[94918.3,5.992],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.727],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885262,[[94918.3,5.961],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.729],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885369,[[94918.3,5.961],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.727],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885422,[[94918.3,5.963],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.727],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885483,[[94918.3,6.547],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.727],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885534,[[94918.3,6.547],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.727],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885638,[[94918.3,5.949],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.706],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885683,[[94918.3,6.543],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.704],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885738,[[94918.3,7.583],[94918.2,0.006],[94918.1,0.004],[94914.5,0.044],[94914.4,0.042]],[[94918.4,8.704],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885791,[[94918.3,7.583],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.704],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885845,[[94918.3,6.73],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.704],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885896,[[94918.3,7.48],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.677],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884885949,[[94918.3,7.851],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.677],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886102,[[94918.3,7.097],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.677],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886154,[[94918.3,8.242],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.706],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886254,[[94918.3,8.272],[94918.2,0.006],[94918.1,0.004],[94914.5,0.044],[94914.4,0.042]],[[94918.4,8.699],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886306,[[94918.3,8.27],[94918.2,0.006],[94918.1,0.004],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.699],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886362,[[94918.3,8.274],[94918.2,0.006],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.699],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886413,[[94918.3,8.236],[94918.2,0.006],[94914.5,0.046],[94914.4,0.044],[94908.3,0.003]],[[94918.4,8.699],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886468,[[94918.3,8.728],[94918.2,0.006],[94914.5,0.044],[94914.4,0.042]],[[94918.4,8.699],[94918.5,0.032],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886513,[[94918.3,9.231],[94918.2,0.006],[94915.0,0.002],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.693],[94918.5,0.038],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886568,[[94918.3,9.233],[94918.2,0.006],[94915.0,0.002],[94914.5,0.046],[94914.4,0.044]],[[94918.4,8.693],[94918.5,0.038],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886620,[[94918.3,9.234],[94918.2,0.006],[94916.1,0.002],[94915.0,0.002],[94914.5,0.046]],[[94918.4,8.693],[94918.5,0.038],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886724,[[94918.3,8.725],[94918.2,0.006],[94917.8,0.004],[94916.1,0.002],[94915.0,0.002]],[[94918.4,5.684],[94918.5,0.038],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886775,[[94918.3,9.925],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94917.8,0.004]],[[94918.4,2.925],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886827,[[94918.3,11.329],[94918.2,0.008],[94918.0,0.042],[94917.9,0.004],[94917.8,0.004]],[[94918.4,2.21],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886879,[[94918.3,11.426],[94918.2,0.008],[94918.0,0.042],[94917.9,0.004],[94917.8,0.004]],[[94918.4,4.456],[94918.5,0.002],[94918.6,0.089],[94919.3,0.004],[94919.5,0.002]]]
["binance-futures","BTCUSDT",1745884886929,[[94918.3,11.426],[94918.2,0.008],[94918.0,0.042],[94917.9,0.002],[94917.8,0.004]],[[94918.4,4.365],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884886980,[[94918.3,11.333],[94918.2,0.008],[94918.0,0.042],[94917.9,0.002],[94917.8,0.004]],[[94918.4,2.759],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887032,[[94918.3,11.33],[94918.2,0.008],[94918.0,0.042],[94917.9,0.002],[94917.8,0.004]],[[94918.4,2.759],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887082,[[94918.3,11.334],[94918.2,0.008],[94918.0,0.042],[94917.9,0.002]],[[94918.4,2.752],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887132,[[94918.3,9.934],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94916.2,0.003]],[[94918.4,3.347],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887185,[[94918.3,10.134],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94916.2,0.003]],[[94918.4,4.369],[94918.5,0.002],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887238,[[94918.3,10.133],[94918.2,0.006],[94918.0,0.042],[94917.9,0.002],[94916.2,0.003]],[[94918.4,4.369],[94918.5,0.004],[94918.6,0.089],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887291,[[94918.3,6.246],[94918.2,0.006],[94916.4,0.002],[94916.2,0.003]],[[94918.4,15.159],[94918.5,0.064],[94918.6,0.091],[94918.7,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887345,[[94918.3,1.888],[94918.2,0.002],[94916.4,0.002],[94913.6,0.156],[94913.3,0.002]],[[94918.4,15.436],[94918.5,0.071],[94918.6,0.089],[94919.1,0.002],[94919.3,0.004]]]
["binance-futures","BTCUSDT",1745884887396,[[94918.3,1.496],[94918.2,0.002],[94916.4,0.002],[94914.5,0.004],[94913.7,0.002]],[[94918.4,15.472],[94918.5,0.071],[94918.6,0.091],[94918.7,0.002],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745884887447,[],[[94912.3,3.558],[94912.4,2.033],[94912.5,18.291],[94912.9,0.152],[94913.8,0.194]]]
["binance-futures","BTCUSDT",1745884887498,[[94910.0,0.002],[94908.9,0.143],[94908.7,0.004],[94908.1,0.004],[94906.6,0.003]],[[94910.1,5.129],[94910.8,0.144],[94910.9,13.431],[94911.0,13.299],[94911.1,0.128]]]
["binance-futures","BTCUSDT",1745884887550,[[94908.7,0.17],[94908.6,0.002],[94908.4,1.2],[94908.1,0.004],[94906.6,0.003]],[[94908.8,17.011],[94908.9,9.352],[94909.0,0.29],[94909.1,0.002],[94909.2,0.128]]]
["binance-futures","BTCUSDT",1745884887600,[[94908.7,1.037],[94908.6,0.004],[94908.4,1.2],[94908.3,0.002],[94908.1,0.004]],[[94908.8,16.964],[94908.9,0.165],[94909.0,0.287],[94909.1,0.002],[94909.9,0.004]]]
["binance-futures","BTCUSDT",1745884887649,[[94908.7,0.085],[94908.6,0.002],[94908.5,0.002],[94908.1,0.004]],[[94908.8,16.975],[94908.9,0.165],[94909.0,0.287],[94909.1,0.002],[94909.8,0.002]]]
["binance-futures","BTCUSDT",1745884887702,[[94908.7,0.087],[94908.6,0.002],[94908.1,0.004],[94904.1,0.005],[94902.4,0.002]],[[94908.8,17.1],[94908.9,0.165],[94909.0,0.287],[94909.1,0.002],[94909.8,0.002]]]
["binance-futures","BTCUSDT",1745884887754,[[94908.7,0.177],[94908.6,0.002],[94908.1,0.004],[94904.1,0.005],[94902.4,0.002]],[[94908.8,17.1],[94908.9,0.165],[94909.0,0.287],[94909.1,0.002],[94909.8,0.002]]]
["binance-futures","BTCUSDT",1745884887805,[[94908.7,0.179],[94908.6,0.002],[94908.1,0.004],[94904.1,0.005],[94902.4,0.002]],[[94908.8,17.261],[94908.9,0.165],[94909.0,0.285],[94909.8,0.002],[94914.6,0.004]]]
["binance-futures","BTCUSDT",1745884887854,[[94908.7,0.179],[94908.6,0.002],[94908.1,0.004],[94904.1,0.005]],[[94908.8,17.365],[94908.9,0.231],[94909.0,0.287],[94909.1,0.002],[94909.8,0.002]]]
["binance-futures","BTCUSDT",1745884887909,[[94908.7,0.179],[94908.6,0.002],[94908.1,0.004],[94904.1,0.005],[94897.1,0.665]],[[94908.8,17.365],[94908.9,0.231],[94909.0,0.287],[94909.1,0.002],[94909.8,0.002]]]
["binance-futures","BTCUSDT",1745884887958,[[94908.7,0.557],[94908.6,0.002],[94908.1,0.004],[94904.9,0.004],[94904.1,0.005]],[[94908.8,17.365],[94908.9,0.231],[94909.0,0.287],[94909.1,0.002],[94909.8,0.004]]]
["binance-futures","BTCUSDT",1745884888012,[[94908.7,0.557],[94908.6,0.002],[94908.1,0.004],[94904.9,0.004],[94904.1,0.005]],[[94908.8,17.345],[94908.9,0.231],[94909.0,0.287],[94909.1,0.002],[94909.8,0.004]]]
["binance-futures","BTCUSDT",1745884888064,[[94908.7,0.457],[94908.6,0.002],[94908.1,0.004],[94904.9,0.004],[94904.1,0.005]],[[94908.8,17.347],[94908.9,0.231],[94909.0,0.287],[94909.1,0.002],[94909.8,0.004]]]
["binance-futures","BTCUSDT",1745884888116,[],[[94901.3,22.219],[94901.4,1.615],[94901.5,0.004],[94902.0,0.002],[94902.1,1.267]]]
["binance-futures","BTCUSDT",1745884888167,[[94901.2,0.406],[94901.1,0.002],[94900.1,0.006],[94898.8,0.003],[94897.9,0.003]],[[94901.3,22.741],[94901.4,0.801],[94901.5,0.004],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884888219,[[94901.2,0.412],[94901.1,0.002],[94900.1,0.006],[94899.6,0.004],[94898.8,0.003]],[[94901.3,22.746],[94901.4,0.35],[94901.5,0.004],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884888270,[[94901.2,0.412],[94901.1,0.002],[94900.1,0.006],[94899.6,0.004],[94898.8,0.003]],[[94901.3,23.32],[94901.4,0.35],[94901.5,0.004],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884888321,[[94901.2,5.298],[94901.1,0.002],[94900.1,0.004],[94899.6,0.004],[94898.8,0.003]],[[94901.3,18.848],[94901.4,0.35],[94901.5,0.004],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884888372,[[94901.2,3.763],[94901.1,0.002],[94900.7,0.002],[94900.1,0.006],[94899.6,0.004]],[[94901.3,18.926],[94901.4,0.35],[94901.5,0.004],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884888422,[[94901.2,3.797],[94901.1,0.002],[94900.7,0.002],[94900.1,0.006],[94899.6,0.004]],[[94901.3,18.628],[94901.4,0.35],[94901.5,0.004],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884888473,[[94901.2,8.86],[94901.1,0.002],[94900.7,0.002],[94900.1,0.006],[94899.6,0.004]],[[94901.3,18.504],[94901.4,0.35],[94901.5,0.004],[94902.3,0.002],[94904.1,0.01]]]
["binance-futures","BTCUSDT",1745884888526,[[94901.2,8.825],[94901.1,0.402],[94901.0,0.004],[94900.9,0.402],[94900.8,0.402]],[[94901.3,18.502],[94901.4,0.35],[94901.5,0.004],[94902.3,0.002],[94903.5,0.002]]]
["binance-futures","BTCUSDT",1745884888571,[[94901.2,8.827],[94901.1,0.405],[94901.0,0.004],[94900.9,0.402],[94900.8,0.402]],[[94901.3,18.504],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.5,0.002]]]
["binance-futures","BTCUSDT",1745884888630,[[94901.2,8.829],[94901.1,0.405],[94901.0,0.004],[94900.9,0.402],[94900.8,0.402]],[[94901.3,18.099],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.5,0.002]]]
["binance-futures","BTCUSDT",1745884888685,[[94901.2,8.512],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.146],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884888739,[[94901.2,8.889],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.217],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884888788,[[94901.2,8.89],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.219],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884888845,[[94901.2,8.89],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.17],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884888899,[[94901.2,8.893],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.17],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889053,[[94901.2,8.898],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.17],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889105,[[94901.2,8.898],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.241],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889143,[[94901.2,8.9],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.239],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889209,[[94901.2,8.904],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.241],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889259,[[94901.2,8.913],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.245],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884889467,[[94901.2,8.917],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.344],[94901.4,0.354],[94901.5,0.004],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884889522,[[94901.2,8.917],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.344],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884889574,[[94901.2,8.917],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.342],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884889623,[[94901.2,8.917],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.5],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884889682,[[94901.2,8.917],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,18.467],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884889738,[[94901.2,6.408],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.485],[94901.4,0.354],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889788,[[94901.2,6.861],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.481],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889840,[[94901.2,8.185],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.491],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889891,[[94901.2,8.26],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.491],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889944,[[94901.2,8.26],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.528],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884889994,[[94901.2,8.262],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.518],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884890046,[[94901.2,8.777],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.537],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884890100,[[94901.2,8.775],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.537],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884890152,[[94901.2,8.782],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.537],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884890207,[[94901.2,8.78],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.537],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.002]]]
["binance-futures","BTCUSDT",1745884890365,[[94901.2,8.776],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.523],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890418,[[94901.2,8.781],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.532],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890472,[[94901.2,8.781],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.552],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890524,[[94901.2,8.781],[94901.1,0.402],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.555],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890577,[[94901.2,8.781],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.598],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890679,[[94901.2,8.245],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.612],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890733,[[94901.2,8.816],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.402]],[[94901.3,19.612],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890782,[[94901.2,8.137],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.612],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890838,[[94901.2,8.135],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.608],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890891,[[94901.2,8.673],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.608],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890943,[[94901.2,8.663],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.571],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884890987,[[94901.2,8.665],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.571],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884891050,[[94901.2,8.663],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.704],[94901.4,0.247],[94901.5,0.004],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884891101,[[94901.2,8.659],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.702],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884891148,[[94901.2,8.666],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.704],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884891202,[[94901.2,8.666],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.753],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.004]]]
["binance-futures","BTCUSDT",1745884891259,[[94901.2,8.661],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.753],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891311,[[94901.2,8.711],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.919],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891362,[[94901.2,8.711],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.921],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891420,[[94901.2,8.714],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.921],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891472,[[94901.2,8.712],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.921],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891522,[[94901.2,8.772],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.907],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891585,[[94901.2,8.76],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.91],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891638,[[94901.2,8.76],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.912],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891691,[[94901.2,8.76],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.912],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891749,[[94901.2,10.2],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.4]],[[94901.3,19.815],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891802,[[94901.2,10.652],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.513],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891855,[[94901.2,10.65],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.513],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884891902,[[94901.2,10.648],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.513],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892062,[[94901.2,10.378],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.513],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892170,[[94901.2,10.684],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.579],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892220,[[94901.2,10.378],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.538],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892272,[[94901.2,10.378],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.54],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892375,[[94901.2,10.375],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.54],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892422,[[94901.2,10.634],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.54],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892481,[[94901.2,10.37],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.589],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892539,[[94901.2,10.618],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.589],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892584,[[94901.2,10.618],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,14.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892752,[[94901.2,10.659],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892803,[[94901.2,11.044],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892841,[[94901.2,11.044],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892901,[[94901.2,11.07],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884892959,[[94901.2,11.068],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884893166,[[94901.2,10.867],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884893221,[[94901.2,10.892],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884893271,[[94901.2,10.858],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884893322,[[94901.2,10.586],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.59],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884893429,[[94901.2,10.857],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.386],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.006]]]
["binance-futures","BTCUSDT",1745884893481,[[94901.2,10.863],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.345],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884893638,[[94901.2,10.823],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.345],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884893692,[[94901.2,10.316],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.388],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884893861,[[94901.2,10.316],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.388],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884893914,[[94901.2,10.318],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.313],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884893967,[[94901.2,10.253],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.313],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884894071,[[94901.2,10.255],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.311],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884894230,[[94901.2,10.255],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.313],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884894280,[[94901.2,10.066],[94901.1,0.405],[94901.0,0.934],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.313],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894332,[[94901.2,7.287],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,13.313],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894382,[[94901.2,7.61],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.327],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894435,[[94901.2,8.202],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.945],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894483,[[94901.2,8.648],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.942],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894541,[[94901.2,8.746],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.942],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894698,[[94901.2,8.743],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.899],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894749,[[94901.2,8.495],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.9],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894863,[[94901.2,8.493],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.9],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884894962,[[94901.2,8.495],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.946],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895071,[[94901.2,8.495],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.938],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895122,[[94901.2,8.493],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.94],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895179,[[94901.2,8.455],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.926],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895222,[[94901.2,8.458],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.926],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895338,[[94901.2,8.456],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.766],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895392,[[94901.2,8.456],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.969],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895441,[[94901.2,8.465],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.969],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895492,[[94901.2,8.471],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.969],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895548,[[94901.2,8.471],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.97],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895706,[[94901.2,7.721],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.97],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895758,[[94901.2,7.751],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.97],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895808,[[94901.2,8.578],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.984],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895860,[[94901.2,7.628],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.984],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895911,[[94901.2,5.85],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.984],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884895958,[[94901.2,6.882],[94901.1,0.405],[94901.0,0.93],[94900.9,0.402],[94900.8,0.4]],[[94901.3,12.782],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884896005,[[94901.2,6.88],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.782],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884896062,[[94901.2,7.13],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.537],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884896118,[[94901.2,8.546],[94901.1,0.405],[94901.0,0.932],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.538],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884896171,[[94901.2,10.604],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,11.473],[94901.4,0.247],[94901.5,0.004],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884896221,[[94901.2,10.681],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,11.521],[94901.4,0.249],[94901.5,0.004],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884896273,[[94901.2,10.677],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,11.521],[94901.4,0.249],[94901.5,0.004],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896329,[[94901.2,10.673],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,11.521],[94901.4,0.249],[94901.5,0.004],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896379,[[94901.2,10.675],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,11.353],[94901.4,0.249],[94901.5,0.004],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896430,[[94901.2,10.727],[94901.1,0.407],[94901.0,0.932],[94900.9,0.404],[94900.8,0.442]],[[94901.3,11.524],[94901.4,0.249],[94901.5,0.004],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896485,[[94901.2,6.135],[94901.1,0.402],[94901.0,0.402],[94900.9,0.402],[94900.8,0.4]],[[94901.3,12.646],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896538,[[94901.2,6.197],[94901.1,0.405],[94901.0,0.402],[94900.9,0.885],[94900.8,0.4]],[[94901.3,12.648],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896592,[[94901.2,8.659],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.648],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896642,[[94901.2,8.659],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.809],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896693,[[94901.2,8.659],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.787],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896802,[[94901.2,8.657],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.787],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896850,[[94901.2,8.659],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.787],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884896959,[[94901.2,8.628],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.787],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884897007,[[94901.2,8.653],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.787],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884897062,[[94901.2,8.651],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.787],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884897115,[[94901.2,8.651],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.791],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884897165,[[94901.2,8.681],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.791],[94901.4,0.249],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897222,[[94901.2,8.676],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.723],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897321,[[94901.2,8.676],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.725],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897432,[[94901.2,8.536],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.725],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897483,[[94901.2,8.559],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.775],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897536,[[94901.2,8.718],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.775],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897639,[[94901.2,8.654],[94901.1,0.405],[94901.0,0.402],[94900.9,0.885],[94900.8,0.4]],[[94901.3,12.628],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897692,[[94901.2,4.068],[94901.1,0.405],[94901.0,0.404],[94900.9,0.887],[94900.8,0.4]],[[94901.3,12.64],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897743,[[94901.2,4.068],[94901.1,0.405],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.775],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897795,[[94901.2,3.453],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.777],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897842,[[94901.2,3.457],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.775],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897894,[[94901.2,3.46],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.775],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884897946,[[94901.2,3.46],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.765],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884898002,[[94901.2,4.057],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.765],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884898054,[[94901.2,4.456],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.767],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884898102,[[94901.2,4.315],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,12.767],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884898160,[[94901.2,4.315],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.768],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884898209,[[94901.2,3.722],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.768],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.011]]]
["binance-futures","BTCUSDT",1745884898262,[[94901.2,4.047],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.765],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.013]]]
["binance-futures","BTCUSDT",1745884898314,[[94901.2,3.32],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.765],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884898362,[[94901.2,3.32],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.768],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884898421,[[94901.2,3.308],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.768],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884898472,[[94901.2,3.314],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.818],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884898522,[[94901.2,3.947],[94901.1,0.402],[94901.0,0.404],[94900.9,0.404],[94900.8,0.4]],[[94901.3,13.818],[94901.4,0.247],[94901.5,0.006],[94902.3,0.002],[94903.1,0.008]]]
["binance-futures","BTCUSDT",1745884898582,[],[[94900.3,1.06],[94900.6,2.133],[94900.8,0.219],[94900.9,3.864],[94901.0,32.505]]]
["binance-futures","BTCUSDT",1745884898633,[[94898.8,0.005],[94895.8,0.002],[94895.3,0.003],[94893.4,0.004],[94892.9,0.005]],[[94898.9,1.542],[94899.0,2.336],[94899.4,0.1],[94899.7,2.327],[94900.1,4.905]]]
["binance-futures","BTCUSDT",1745884898684,[[94893.0,3.469]],[[94893.1,14.913],[94893.3,0.1],[94893.5,2.336],[94894.5,1.836],[94895.1,1.709]]]
["binance-futures","BTCUSDT",1745884898735,[[94893.0,3.472],[94891.0,0.002],[94890.7,0.002],[94890.0,0.073],[94888.8,0.099]],[[94893.1,22.957],[94893.2,0.002],[94893.4,10.112],[94893.5,0.266],[94893.8,0.002]]]
["binance-futures","BTCUSDT",1745884898786,[[94893.0,3.496],[94892.9,0.002],[94892.0,0.002],[94891.4,0.002],[94891.0,0.002]],[[94893.1,20.838],[94893.2,0.006],[94893.3,3.872],[94893.4,0.002],[94893.5,0.082]]]
["binance-futures","BTCUSDT",1745884898838,[[94893.0,3.528],[94892.9,0.002],[94892.0,0.004],[94891.4,0.002],[94891.0,0.002]],[[94893.1,20.692],[94893.2,1.129],[94893.3,0.004],[94893.4,0.002],[94893.5,0.08]]]
["binance-futures","BTCUSDT",1745884898888,[[94893.0,3.528],[94892.9,0.002],[94892.0,0.004],[94891.4,0.002],[94891.0,0.002]],[[94893.1,20.69],[94893.2,0.548],[94893.3,0.002],[94893.4,0.002],[94893.5,0.08]]]
["binance-futures","BTCUSDT",1745884898939,[[94893.0,5.617],[94892.9,0.002],[94892.0,0.004]],[[94893.1,19.68],[94893.2,0.548],[94893.3,0.002],[94893.4,0.002],[94894.1,0.002]]]
["binance-futures","BTCUSDT",1745884898991,[[94893.0,6.884],[94892.9,0.002],[94892.0,0.004],[94891.4,0.002],[94891.0,0.002]],[[94893.1,16.812],[94893.2,0.38],[94893.3,0.002],[94893.4,0.002],[94894.1,0.002]]]
["binance-futures","BTCUSDT",1745884899042,[[94893.0,8.722],[94892.9,0.002],[94892.0,0.004]],[[94893.1,16.747],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94893.9,0.005]]]
["binance-futures","BTCUSDT",1745884899095,[[94893.0,8.939],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.102]],[[94893.1,16.269],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94895.1,0.005]]]
["binance-futures","BTCUSDT",1745884899143,[[94893.0,8.941],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.102]],[[94893.1,15.039],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884899197,[[94893.0,8.943],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.102]],[[94893.1,15.112],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884899244,[[94893.0,8.943],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.102]],[[94893.1,14.996],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94895.1,0.002]]]
["binance-futures","BTCUSDT",1745884899300,[[94893.0,8.943],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.102]],[[94893.1,15.296],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94895.1,0.002]]]
["binance-futures","BTCUSDT",1745884899345,[[94893.0,8.943],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.102]],[[94893.1,15.296],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94894.1,0.002]]]
["binance-futures","BTCUSDT",1745884899403,[[94893.0,9.424],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.102]],[[94893.1,11.674],[94893.2,0.197],[94893.3,0.002],[94893.4,0.002],[94894.1,0.002]]]
["binance-futures","BTCUSDT",1745884899447,[[94893.0,9.156],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.009]],[[94893.1,10.904],[94893.2,0.197],[94893.3,0.002],[94894.1,0.002],[94897.0,0.007]]]
["binance-futures","BTCUSDT",1745884899504,[[94893.0,9.156],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.009]],[[94893.1,10.904],[94893.2,0.199],[94893.3,0.002],[94894.1,0.002],[94897.0,0.007]]]
["binance-futures","BTCUSDT",1745884899560,[[94893.0,9.162],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.009]],[[94893.1,10.906],[94893.2,0.197],[94893.3,0.002],[94894.1,0.002],[94894.6,0.002]]]
["binance-futures","BTCUSDT",1745884899603,[[94893.0,8.129],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.009]],[[94893.1,10.569],[94893.2,0.197],[94893.3,0.002],[94894.1,0.002],[94894.6,0.002]]]
["binance-futures","BTCUSDT",1745884899662,[[94893.0,8.289],[94892.9,0.002],[94892.0,0.004],[94891.6,0.076],[94891.5,0.009]],[[94893.1,12.474],[94893.2,0.197],[94893.3,0.002],[94894.1,0.002],[94894.6,0.002]]]
["binance-futures","BTCUSDT",1745884899715,[[94893.0,8.289],[94892.9,0.005],[94892.0,0.004],[94891.6,0.076],[94891.5,0.009]],[[94893.1,12.476],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884899761,[[94893.0,8.289],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,12.42],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884899819,[[94893.0,8.289],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,12.491],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884899976,[[94893.0,7.867],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.106],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884900022,[[94893.0,8.044],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.162],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884900080,[[94893.0,8.041],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.162],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884900128,[[94893.0,8.041],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.164],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884900182,[[94893.0,8.039],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.164],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94895.6,0.005]]]
["binance-futures","BTCUSDT",1745884900282,[[94893.0,8.048],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.207],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900338,[[94893.0,8.055],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.207],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900390,[[94893.0,8.056],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.205],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900443,[[94893.0,8.061],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.203],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900492,[[94893.0,8.508],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.203],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900546,[[94893.0,9.052],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.007]],[[94893.1,13.205],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900601,[[94893.0,9.051],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.219],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900651,[[94893.0,9.038],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.219],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900701,[[94893.0,9.038],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.217],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900905,[[94893.0,9.038],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.217],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884900967,[[94893.0,9.124],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,13.217],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884901019,[[94893.0,9.039],[94892.9,0.002],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,12.55],[94893.2,0.197],[94893.3,0.002],[94894.9,0.006],[94895.8,0.005]]]
["binance-futures","BTCUSDT",1745884901072,[[94893.0,9.036],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,12.321],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884901121,[[94893.0,7.965],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,12.338],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884901170,[[94893.0,8.636],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,12.338],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884901222,[[94893.0,8.679],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.007]],[[94893.1,12.336],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.006]]]
["binance-futures","BTCUSDT",1745884901277,[[94893.0,8.767],[94892.9,0.005],[94892.0,0.004],[94891.6,0.056],[94891.5,0.009]],[[94893.1,12.392],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901328,[[94893.0,8.647],[94892.9,0.005],[94892.0,0.004],[94891.6,0.078],[94891.5,0.009]],[[94893.1,12.394],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901382,[[94893.0,8.564],[94892.9,0.005],[94892.0,0.004],[94891.6,0.078],[94891.5,0.009]],[[94893.1,12.394],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901429,[[94893.0,8.568],[94892.9,0.005],[94892.0,0.004],[94891.6,0.078],[94891.5,0.009]],[[94893.1,12.558],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901485,[[94893.0,8.57],[94892.9,0.005],[94892.0,0.004],[94891.6,0.078],[94891.5,0.009]],[[94893.1,12.544],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901537,[[94893.0,8.589],[94892.9,0.005],[94892.0,0.004],[94891.6,0.078],[94891.5,0.009]],[[94893.1,12.544],[94893.2,0.197],[94893.3,0.004],[94894.1,0.002],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901591,[[94893.0,10.501],[94892.9,0.005],[94892.4,0.042],[94892.3,0.004],[94892.0,0.004]],[[94893.1,5.072],[94893.2,0.193],[94893.3,0.002],[94894.8,0.004],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901641,[[94893.0,10.505],[94892.9,0.005],[94892.4,0.042],[94892.3,0.004],[94892.1,0.003]],[[94893.1,5.072],[94893.2,0.019],[94893.3,0.002],[94894.8,0.004],[94894.9,0.008]]]
["binance-futures","BTCUSDT",1745884901692,[[94897.0,23.507],[94896.9,1.237],[94896.6,0.217],[94895.9,0.217],[94895.8,3.652]],[[94897.4,0.002],[94897.5,0.391],[94898.1,0.002],[94898.2,0.004],[94898.3,0.002]]]
["binance-futures","BTCUSDT",1745884901743,[[94897.0,14.668],[94896.9,1.022],[94896.8,0.002],[94896.6,0.002],[94896.5,0.002]],[[94897.1,0.605],[94897.2,0.002],[94897.4,0.004],[94897.6,0.006],[94898.2,0.002]]]
["binance-futures","BTCUSDT",1745884901794,[[94897.0,16.156],[94896.9,1.024],[94896.8,0.005]],[[94897.1,0.988],[94897.2,0.002],[94897.4,0.002],[94897.6,0.004],[94898.2,0.002]]]
["binance-futures","BTCUSDT",1745884901845,[[94901.2,27.94],[94901.1,0.718],[94901.0,0.402],[94900.9,0.002],[94900.8,0.442]],[[94901.3,2.098],[94901.4,0.004],[94902.6,0.002],[94903.0,0.002],[94904.7,0.002]]]
["binance-futures","BTCUSDT",1745884901896,[[94901.2,26.609],[94901.1,0.718],[94901.0,0.402],[94900.9,0.005],[94900.8,0.664]],[[94901.3,1.094],[94901.4,0.004],[94902.6,0.002],[94903.0,0.002],[94905.7,0.002]]]
["binance-futures","BTCUSDT",1745884901946,[[94901.2,26.597],[94901.1,0.718],[94901.0,0.402],[94900.9,0.005],[94900.8,0.667]],[[94901.3,1.099],[94901.4,0.004],[94902.6,0.002],[94903.0,0.002],[94906.1,0.002]]]
["binance-futures","BTCUSDT",1745884902001,[[94901.2,26.608],[94901.1,0.718],[94901.0,0.652],[94900.9,0.005],[94900.8,0.664]],[[94901.3,2.491],[94901.4,0.004],[94902.6,0.002],[94903.0,0.002],[94906.1,0.002]]]
["binance-futures","BTCUSDT",1745884902052,[[94901.2,21.34],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.664]],[[94901.3,0.465],[94901.4,0.097],[94901.5,0.002],[94902.6,0.002],[94906.0,0.002]]]
["binance-futures","BTCUSDT",1745884902104,[[94901.2,21.25],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.664]],[[94901.3,1.117],[94901.4,0.097],[94904.2,0.044],[94906.0,0.002],[94907.0,0.39]]]
["binance-futures","BTCUSDT",1745884902157,[[94901.2,20.018],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.664]],[[94901.3,2.643],[94901.4,0.101],[94901.5,0.002],[94902.6,0.002],[94904.2,0.046]]]
["binance-futures","BTCUSDT",1745884902207,[[94901.2,17.713],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.664]],[[94901.3,9.149],[94901.4,0.099],[94904.1,0.01],[94904.2,0.046],[94907.2,0.153]]]
["binance-futures","BTCUSDT",1745884902258,[[94901.2,16.417],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.442]],[[94901.3,9.151],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902309,[[94901.2,16.224],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.643],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902361,[[94901.2,16.238],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.645],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902463,[[94901.2,16.238],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.647],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902518,[[94901.2,16.238],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.649],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902568,[[94901.2,16.238],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.627],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902622,[[94901.2,16.235],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.631],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902672,[[94901.2,15.422],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.631],[94901.4,0.099],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902782,[[94901.2,15.425],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.629],[94901.4,0.101],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902835,[[94901.2,15.417],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.629],[94901.4,0.101],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884902885,[[94901.2,15.509],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.629],[94901.4,0.101],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884903042,[[94901.2,16.036],[94901.1,0.407],[94901.0,0.402],[94900.8,0.042]],[[94901.3,9.629],[94901.4,0.101],[94901.5,0.002],[94902.6,0.002],[94903.1,0.212]]]
["binance-futures","BTCUSDT",1745884903092,[[94901.2,16.036],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.627],[94901.4,0.101],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903145,[[94901.2,16.025],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.65],[94901.4,0.103],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903183,[[94901.2,15.496],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.65],[94901.4,0.103],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903301,[[94901.2,15.494],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.721],[94901.4,0.103],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903354,[[94901.2,15.489],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.721],[94901.4,0.103],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903458,[[94901.2,15.491],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.233],[94901.4,0.103],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903509,[[94901.2,16.073],[94901.1,0.407],[94901.0,0.4],[94900.8,0.042]],[[94901.3,9.012],[94901.4,0.103],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903561,[[94901.2,16.073],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.012],[94901.4,0.103],[94901.5,0.002],[94902.6,0.002],[94903.1,0.214]]]
["binance-futures","BTCUSDT",1745884903613,[[94901.2,15.547],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.012],[94901.4,0.103],[94901.5,0.002],[94902.4,0.084],[94902.5,0.306]]]
["binance-futures","BTCUSDT",1745884903662,[[94901.2,15.547],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.012],[94901.4,0.103],[94901.5,0.002],[94902.4,0.002],[94902.5,0.304]]]
["binance-futures","BTCUSDT",1745884903712,[[94901.2,15.553],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,8.997],[94901.4,0.103],[94901.5,0.002],[94902.4,0.002],[94902.5,0.304]]]
["binance-futures","BTCUSDT",1745884903767,[[94901.2,15.461],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.003],[94901.4,0.103],[94901.5,0.002],[94902.4,0.084],[94902.5,0.306]]]
["binance-futures","BTCUSDT",1745884903871,[[94901.2,15.461],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.01],[94901.4,0.103],[94901.5,0.002],[94902.4,0.084],[94902.5,0.306]]]
["binance-futures","BTCUSDT",1745884904032,[[94901.2,14.964],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.016],[94901.4,0.103],[94901.5,0.002],[94902.4,0.084],[94902.5,0.306]]]
["binance-futures","BTCUSDT",1745884904083,[[94901.2,11.926],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.088],[94901.4,0.103],[94901.5,0.002],[94902.4,0.084],[94902.5,0.306]]]
["binance-futures","BTCUSDT",1745884904133,[[94901.2,10.331],[94901.1,0.407],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.096],[94901.4,0.103],[94901.5,0.002],[94902.4,0.084],[94902.5,0.306]]]
["binance-futures","BTCUSDT",1745884904183,[[94901.2,3.158],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002]],[[94901.3,9.602],[94901.4,0.103],[94901.5,0.005],[94901.6,0.042],[94902.1,0.002]]]
["binance-futures","BTCUSDT",1745884904236,[[94901.2,2.208],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94899.8,0.002]],[[94901.3,9.602],[94901.4,0.103],[94901.5,0.005],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904289,[[94901.2,2.205],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94899.8,0.002]],[[94901.3,9.602],[94901.4,0.103],[94901.5,0.005],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904341,[[94901.2,2.205],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94899.8,0.002]],[[94901.3,9.6],[94901.4,0.103],[94901.5,0.005],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904390,[[94901.2,2.427],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94899.8,0.002]],[[94901.3,9.6],[94901.4,0.103],[94901.5,0.005],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904442,[[94901.2,2.427],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94899.8,0.002]],[[94901.3,9.571],[94901.4,0.103],[94901.5,0.005],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904496,[[94901.2,2.427],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.4,0.372]],[[94901.3,9.574],[94901.4,0.103],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904548,[[94901.2,4.581],[94901.1,0.402],[94901.0,0.4],[94900.4,0.372]],[[94901.3,9.143],[94901.4,0.103],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904601,[[94901.2,4.581],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.4,0.372]],[[94901.3,9.017],[94901.4,0.103],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884904647,[[94901.2,10.324],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,8.853],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.5,0.306]]]
["binance-futures","BTCUSDT",1745884904704,[[94901.2,10.637],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,8.696],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884904755,[[94901.2,10.668],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,8.694],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884904805,[[94901.2,10.785],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,8.688],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884904858,[[94901.2,10.783],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,8.761],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884904908,[[94901.2,10.781],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.04],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905068,[[94901.2,10.779],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.048],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905119,[[94901.2,10.794],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.028],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905171,[[94901.2,10.408],[94901.1,0.402],[94901.0,0.404],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.048],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905272,[[94901.2,5.43],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.048],[94901.4,0.103],[94902.3,0.002],[94902.4,0.094],[94902.5,0.304]]]
["binance-futures","BTCUSDT",1745884905324,[[94901.2,5.43],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.364],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905378,[[94901.2,5.428],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.364],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905426,[[94901.2,6.079],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.064],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905482,[[94901.2,6.079],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.632],[94901.4,0.103],[94902.3,0.002],[94902.4,0.094],[94902.5,0.304]]]
["binance-futures","BTCUSDT",1745884905533,[[94901.2,6.229],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.731],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905583,[[94901.2,6.251],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.731],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905637,[[94901.2,6.252],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.731],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905682,[[94901.2,6.253],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.731],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905787,[[94901.2,6.136],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,9.731],[94901.4,0.103],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905844,[[94901.2,6.14],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.231],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905897,[[94901.2,6.13],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.233],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884905945,[[94901.2,6.09],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.236],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906001,[[94901.2,6.092],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.236],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906055,[[94901.2,6.092],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.228],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906101,[[94901.2,6.092],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,10.897],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906163,[[94901.2,6.094],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.197],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906221,[[94901.2,6.093],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.197],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906272,[[94901.2,6.091],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.207],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906328,[[94901.2,6.109],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.207],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906381,[[94901.2,6.109],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.205],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906421,[[94901.2,6.107],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.205],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906483,[[94901.2,6.138],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.203],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906539,[[94901.2,6.197],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.203],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906588,[[94901.2,4.948],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.341],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.094]]]
["binance-futures","BTCUSDT",1745884906641,[[94901.2,4.948],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.341],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.207]]]
["binance-futures","BTCUSDT",1745884906693,[[94901.2,4.948],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.343],[94901.4,0.105],[94901.5,0.002],[94902.3,0.004],[94902.4,0.343]]]
["binance-futures","BTCUSDT",1745884906956,[[94901.2,4.918],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.343],[94901.4,0.105],[94901.5,0.002],[94902.3,0.004],[94902.4,0.343]]]
["binance-futures","BTCUSDT",1745884907005,[[94901.2,4.918],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.345],[94901.4,0.105],[94901.5,0.002],[94902.3,0.004],[94902.4,0.343]]]
["binance-futures","BTCUSDT",1745884907060,[[94901.2,4.916],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94900.8,0.042]],[[94901.3,11.345],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.219]]]
["binance-futures","BTCUSDT",1745884907103,[[94901.2,4.671],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.042]],[[94901.3,11.345],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.219]]]
["binance-futures","BTCUSDT",1745884907162,[[94901.2,4.698],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.042]],[[94901.3,11.506],[94901.4,0.105],[94902.3,0.002],[94902.4,0.219],[94902.5,0.304]]]
["binance-futures","BTCUSDT",1745884907214,[[94901.2,4.704],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.042]],[[94901.3,11.506],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.219]]]
["binance-futures","BTCUSDT",1745884907268,[[94901.2,4.485],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94900.8,0.042]],[[94901.3,11.508],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.219]]]
["binance-futures","BTCUSDT",1745884907318,[[94901.2,4.485],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005]],[[94901.3,11.498],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.219]]]
["binance-futures","BTCUSDT",1745884907370,[[94901.2,4.485],[94901.1,0.402],[94901.0,0.402],[94900.9,0.005],[94897.8,0.003]],[[94901.3,11.498],[94901.4,0.105],[94901.5,0.002],[94902.3,0.002],[94902.4,0.219]]]
["binance-futures","BTCUSDT",1745884907425,[[94901.2,0.89],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.542],[94901.4,0.105],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907477,[[94901.2,0.891],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.564],[94901.4,0.105],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907528,[[94901.2,0.892],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.249],[94901.4,0.105],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907623,[[94901.2,0.892],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.229],[94901.4,0.105],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907684,[[94901.2,0.892],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.228],[94901.4,0.105],[94901.5,0.002],[94901.6,0.042],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907738,[[94901.2,0.892],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.228],[94901.4,0.105],[94901.5,0.002],[94901.6,0.097],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907791,[[94901.2,0.892],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.234],[94901.4,0.105],[94901.5,0.002],[94901.6,0.097],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907842,[[94901.2,0.892],[94901.1,0.402],[94901.0,0.402],[94900.9,0.002],[94898.8,0.003]],[[94901.3,11.295],[94901.4,0.105],[94901.5,0.002],[94901.6,0.097],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907898,[[94901.2,0.492],[94901.1,0.002],[94900.3,0.002],[94898.8,0.003]],[[94901.3,11.295],[94901.4,0.105],[94901.5,0.002],[94901.6,0.097],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884907944,[[94901.2,0.492],[94901.1,0.002],[94900.3,0.002],[94898.8,0.003],[94898.1,0.002]],[[94901.3,11.401],[94901.4,0.105],[94901.5,0.002],[94901.6,0.097],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884908055,[],[[94897.1,46.518],[94897.5,0.002],[94897.6,0.004],[94898.2,0.088],[94898.4,0.042]]]
["binance-futures","BTCUSDT",1745884908106,[[94887.8,0.724],[94887.7,0.018],[94887.5,0.007],[94886.1,1.018],[94885.9,0.002]],[[94888.1,0.485],[94889.2,0.495],[94891.2,1.125],[94891.6,0.1],[94891.7,0.472]]]
["binance-futures","BTCUSDT",1745884908157,[],[[94884.2,1.077],[94884.5,0.1],[94884.9,0.1],[94886.0,0.01],[94886.2,2.518]]]
["binance-futures","BTCUSDT",1745884908208,[[94883.0,0.974],[94882.9,0.002],[94882.8,0.002],[94882.7,0.002],[94882.5,0.173]],[[94883.1,46.894],[94883.2,9.716],[94883.3,0.586],[94883.4,0.029],[94883.5,0.566]]]
["binance-futures","BTCUSDT",1745884908259,[[94883.0,1.544],[94882.9,0.002],[94882.5,0.173]],[[94883.1,16.05],[94883.2,0.112],[94883.3,0.07],[94883.4,0.002],[94883.5,0.052]]]
["binance-futures","BTCUSDT",1745884908311,[[94883.0,10.978],[94882.9,0.002],[94882.5,0.173],[94880.9,0.002],[94880.4,0.042]],[[94883.1,16.614],[94883.2,0.002],[94883.5,0.002],[94884.0,1.275],[94884.1,0.029]]]
["binance-futures","BTCUSDT",1745884908361,[[94886.6,3.354],[94886.2,4.046],[94886.1,3.805],[94885.9,0.05],[94885.7,0.1]],[[94887.2,0.004],[94889.1,0.004],[94889.5,0.002],[94889.6,0.002],[94889.7,0.08]]]
["binance-futures","BTCUSDT",1745884908412,[[94888.8,3.87],[94888.3,0.283],[94888.2,3.201],[94888.1,8.382],[94887.9,39.496]],[[94889.1,0.002],[94889.5,0.002],[94890.1,0.002],[94891.0,0.008],[94891.9,0.004]]]
["binance-futures","BTCUSDT",1745884908463,[[94897.5,20.517],[94897.4,1.652],[94896.6,0.206],[94896.0,0.206],[94895.9,0.206]],[[94897.6,0.055],[94898.5,0.007],[94899.0,0.215],[94899.5,0.004],[94899.8,0.002]]]
["binance-futures","BTCUSDT",1745884908514,[[94897.5,28.939],[94897.4,0.4],[94897.0,0.002],[94896.9,0.4],[94896.8,0.002]],[[94897.6,1.496],[94897.7,0.002],[94898.5,0.007],[94899.0,0.002],[94899.5,0.002]]]
["binance-futures","BTCUSDT",1745884908565,[[94897.5,27.155],[94897.4,0.4],[94897.3,0.002],[94897.0,0.002],[94896.9,0.4]],[[94897.6,1.496],[94897.7,0.002],[94898.5,0.009],[94899.5,0.002],[94900.0,0.004]]]
["binance-futures","BTCUSDT",1745884908617,[[94897.5,27.33],[94897.4,0.4],[94897.3,0.002],[94897.0,0.002],[94896.9,0.4]],[[94897.6,1.5],[94897.7,0.002],[94898.5,0.009],[94899.5,0.002],[94900.0,0.004]]]
["binance-futures","BTCUSDT",1745884908669,[[94897.5,27.402],[94897.4,0.4],[94897.3,0.002],[94897.0,0.002],[94896.9,0.4]],[[94897.6,0.38],[94897.7,0.002],[94898.5,0.009],[94899.5,0.002],[94900.0,0.004]]]
["binance-futures","BTCUSDT",1745884908719,[[94901.2,30.99],[94901.1,0.002],[94901.0,0.4],[94900.8,0.042],[94900.5,0.002]],[[94901.3,2.839],[94902.3,0.004],[94902.4,0.002],[94902.6,0.002],[94903.0,0.002]]]
["binance-futures","BTCUSDT",1745884908770,[[94901.2,30.993],[94901.1,0.002],[94901.0,0.4],[94900.9,0.002],[94900.8,0.042]],[[94901.3,2.83],[94902.3,0.002],[94902.4,0.002],[94902.6,0.002],[94903.0,0.002]]]
["binance-futures","BTCUSDT",1745884908821,[[94901.2,32.154],[94901.1,0.002],[94901.0,0.4],[94900.9,0.002],[94900.8,0.042]],[[94901.3,2.832],[94901.5,1.0],[94902.3,0.002],[94902.4,0.002],[94902.6,0.002]]]
["binance-futures","BTCUSDT",1745884908872,[[94901.2,31.783],[94901.1,0.004],[94901.0,0.402],[94900.8,0.042]],[[94901.3,2.134],[94901.7,0.002],[94902.3,0.004],[94902.4,0.002],[94902.6,0.002]]]
["binance-futures","BTCUSDT",1745884908923,[[94901.2,29.368],[94901.1,0.006],[94901.0,0.402],[94900.9,0.004],[94900.8,0.042]],[[94901.3,0.073],[94902.3,0.002],[94902.4,0.002],[94905.1,0.004],[94906.0,0.002]]]
["binance-futures","BTCUSDT",1745884908973,[[94901.2,29.368],[94901.1,0.006],[94901.0,0.402],[94900.9,0.004],[94900.8,0.042]],[[94901.3,0.075],[94902.3,0.002],[94902.4,0.002],[94905.1,0.004],[94906.0,0.002]]]
["binance-futures","BTCUSDT",1745884909025,[[94901.2,29.37],[94901.1,0.006],[94901.0,0.402],[94900.9,0.004],[94900.8,0.042]],[[94901.3,0.077],[94902.3,0.002],[94902.4,0.002],[94905.1,0.004],[94906.0,0.002]]]
["binance-futures","BTCUSDT",1745884909072,[[94901.2,29.376],[94901.1,0.008],[94901.0,0.652],[94900.9,0.004],[94900.8,0.042]],[[94901.3,0.079],[94902.3,0.002],[94902.4,0.002],[94905.1,0.004],[94906.0,0.002]]]
["binance-futures","BTCUSDT",1745884909128,[[94901.2,29.232],[94901.1,0.008],[94901.0,0.402],[94900.9,0.004],[94900.8,0.042]],[[94901.3,0.084],[94902.3,0.002],[94902.4,0.002],[94905.1,0.004],[94906.0,0.002]]]
["binance-futures","BTCUSDT",1745884909178,[[94901.2,28.911],[94901.1,0.008],[94901.0,0.402],[94900.9,0.004],[94900.8,0.042]],[[94901.3,0.007],[94902.3,0.002],[94902.4,0.002],[94903.1,0.011],[94905.1,0.004]]]
["binance-futures","BTCUSDT",1745884909229,[[94902.4,28.948],[94902.3,0.011],[94902.2,0.015],[94902.1,0.428],[94901.5,0.004]],[[94902.5,0.192],[94903.1,0.006],[94905.1,0.004],[94906.5,0.002],[94906.6,0.298]]]
["binance-futures","BTCUSDT",1745884909282,[[94902.4,28.187],[94902.3,0.006],[94902.2,0.013],[94902.1,0.428],[94902.0,0.002]],[[94902.5,0.198],[94903.1,0.006],[94905.1,0.004],[94906.5,0.002],[94907.0,0.002]]]
["binance-futures","BTCUSDT",1745884909333,[[94902.4,27.895],[94902.3,0.006],[94902.2,0.013],[94902.1,0.428],[94902.0,0.002]],[[94902.5,0.2],[94903.1,0.006],[94905.1,0.004],[94906.5,0.002],[94906.8,0.002]]]
["binance-futures","BTCUSDT",1745884909384,[[94902.4,28.092],[94902.3,0.006],[94902.2,0.013],[94902.1,0.428],[94902.0,0.002]],[[94902.5,1.194],[94902.6,0.002],[94903.0,0.002],[94903.1,0.006],[94903.3,0.006]]]
["binance-futures","BTCUSDT",1745884909437,[[94902.4,28.09],[94902.3,0.006],[94902.2,0.013],[94902.1,0.428],[94902.0,0.002]],[[94902.5,1.196],[94902.6,0.002],[94903.0,0.002],[94903.1,0.006],[94903.3,0.006]]]
["binance-futures","BTCUSDT",1745884909486,[[94902.4,28.392],[94902.3,0.006],[94902.2,0.013],[94902.1,0.44],[94902.0,0.002]],[[94902.5,1.196],[94902.6,0.002],[94903.0,0.002],[94903.1,0.006],[94903.3,0.006]]]
["binance-futures","BTCUSDT",1745884909542,[[94902.4,29.921],[94902.3,0.006],[94902.2,0.013],[94902.1,0.438]],[[94902.5,1.049],[94902.6,0.002],[94903.0,0.002],[94903.1,0.006],[94903.3,0.006]]]
["binance-futures","BTCUSDT",1745884909594,[[94902.4,30.475],[94902.3,0.006],[94902.2,0.013],[94902.1,0.44],[94902.0,0.002]],[[94902.5,1.049],[94902.6,0.002],[94903.0,0.002],[94903.1,0.006],[94903.3,0.006]]]
["binance-futures","BTCUSDT",1745884909646,[[94909.8,6.643],[94909.7,0.976],[94909.6,24.754],[94909.5,3.968],[94909.3,7.04]],[[94909.9,0.006],[94910.0,0.009],[94910.8,0.004],[94911.0,0.016],[94911.8,0.004]]]
["binance-futures","BTCUSDT",1745884909697,[[94910.2,30.607],[94910.1,0.054],[94910.0,1.206],[94909.9,0.93],[94909.8,12.613]],[[94910.3,0.181],[94910.7,0.002],[94910.8,0.004],[94911.8,0.004],[94912.6,0.002]]]
["binance-futures","BTCUSDT",1745884909748,[[94910.2,30.116],[94910.1,0.004],[94910.0,1.206],[94909.9,2.944],[94909.8,0.405]],[[94910.3,0.208],[94910.8,0.004],[94911.8,0.002],[94912.1,0.002],[94912.7,0.004]]]
["binance-futures","BTCUSDT",1745884909799,[[94910.2,31.616],[94910.1,0.004],[94910.0,2.147],[94909.9,0.642],[94909.8,0.402]],[[94910.3,0.218],[94910.8,0.004],[94911.8,0.002],[94912.1,0.002],[94912.7,0.004]]]
["binance-futures","BTCUSDT",1745884909849,[[94910.2,31.616],[94910.1,0.004],[94910.0,1.802],[94909.9,0.642],[94909.8,0.402]],[[94910.3,0.201],[94910.6,1.0],[94910.7,0.002],[94910.8,0.004],[94911.8,0.002]]]
["binance-futures","BTCUSDT",1745884909901,[[94913.6,22.377],[94913.5,1.36],[94913.3,0.006],[94912.9,0.002],[94912.8,1.062]],[[94915.2,0.002],[94915.5,0.004],[94915.6,0.005],[94916.5,0.007],[94917.0,0.016]]]
["binance-futures","BTCUSDT",1745884909952,[[94913.6,20.977],[94913.5,0.408],[94913.4,0.004],[94913.3,0.012],[94913.1,0.002]],[[94913.7,0.004],[94915.4,0.003],[94915.5,0.002],[94915.6,0.003],[94916.3,0.002]]]
["binance-futures","BTCUSDT",1745884910003,[[94918.2,26.877],[94918.1,12.299],[94918.0,16.214],[94917.9,3.426],[94917.8,1.956]],[[94918.3,0.469],[94918.4,0.515],[94919.3,0.002],[94919.8,0.002],[94920.2,0.004]]]
["binance-futures","BTCUSDT",1745884910053,[[94918.2,17.127],[94918.1,1.032],[94918.0,3.616],[94917.9,1.178]],[[94918.3,0.5],[94918.4,0.509],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910105,[[94918.2,15.14],[94918.1,0.608],[94918.0,3.616],[94917.9,0.898],[94916.6,0.015]],[[94918.3,2.48],[94918.4,0.511],[94919.3,0.002],[94919.8,0.002],[94920.4,1.0]]]
["binance-futures","BTCUSDT",1745884910156,[[94918.2,12.869],[94918.1,0.408],[94918.0,1.899],[94917.9,0.718],[94916.6,0.015]],[[94918.3,3.487],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910206,[[94918.2,13.507],[94918.1,0.408],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,2.428],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910258,[[94918.2,14.866],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,2.04],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910308,[[94918.2,14.868],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,2.335],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910359,[[94918.2,14.866],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,3.734],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910411,[[94918.2,14.868],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,2.014],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910515,[[94918.2,14.868],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,1.319],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910565,[[94918.2,14.868],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,1.32],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910615,[[94918.2,14.875],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,1.32],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910669,[[94918.2,14.631],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,1.323],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910719,[[94918.2,14.574],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,1.201],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910770,[[94918.2,14.577],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94916.6,0.015]],[[94918.3,1.154],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910821,[[94918.2,14.747],[94918.1,1.629],[94918.0,1.899],[94917.9,0.712],[94917.4,0.002]],[[94918.3,0.425],[94918.4,0.511],[94918.5,0.002],[94919.3,0.002],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745884910875,[[94919.9,33.453],[94919.8,0.4],[94919.7,0.064],[94919.4,0.002],[94919.2,0.028]],[[94920.0,0.261],[94920.1,0.002],[94921.4,0.002],[94921.9,0.002],[94922.1,0.006]]]
["binance-futures","BTCUSDT",1745884910926,[[94919.9,31.834],[94919.8,0.804],[94919.7,0.404],[94919.6,0.004],[94919.4,0.4]],[[94920.0,0.339],[94920.1,0.002],[94921.4,0.002],[94921.8,0.002],[94922.1,0.006]]]
["binance-futures","BTCUSDT",1745884910977,[[94923.0,0.766],[94922.9,0.948],[94922.4,0.05],[94922.2,1.372],[94922.0,2.364]],[[94924.8,0.002],[94925.6,0.002],[94926.7,0.002],[94927.0,0.002],[94927.4,0.007]]]
["binance-futures","BTCUSDT",1745884911028,[[94925.0,17.698],[94924.9,0.178],[94924.7,0.316],[94924.4,0.292],[94924.0,0.984]],[[94925.1,0.057],[94925.6,0.002],[94925.8,0.22],[94925.9,0.004],[94926.4,0.026]]]
["binance-futures","BTCUSDT",1745884911079,[[94933.6,8.155],[94933.3,4.075],[94933.2,3.555],[94932.2,0.989],[94931.9,0.004]],[[94933.7,0.388],[94934.3,0.04],[94934.4,0.082],[94935.3,0.002],[94935.4,0.002]]]
["binance-futures","BTCUSDT",1745884911130,[[94933.6,12.155],[94933.5,0.006],[94933.2,0.007],[94932.8,0.042],[94932.2,0.883]],[[94933.7,1.903],[94933.8,0.002],[94934.4,0.004],[94935.1,0.002],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884911181,[[94933.6,11.956],[94933.5,0.008],[94933.2,0.005],[94932.8,0.042],[94932.7,0.002]],[[94933.7,2.123],[94933.8,0.002],[94934.4,0.004],[94934.5,0.012],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884911233,[[94933.6,12.221],[94933.5,0.008],[94933.2,0.005],[94932.8,0.042],[94932.7,0.032]],[[94933.7,2.258],[94933.8,0.002],[94934.4,0.004],[94934.5,0.012],[94934.6,0.002]]]
["binance-futures","BTCUSDT",1745884911284,[[94933.6,12.072],[94933.5,0.01],[94933.4,0.002],[94933.2,0.005],[94932.8,0.042]],[[94933.7,0.304],[94933.8,0.002],[94934.4,0.004],[94934.5,0.012],[94934.6,0.002]]]
["binance-futures","BTCUSDT",1745884911334,[[94933.6,12.041],[94933.5,0.01],[94933.4,0.002],[94933.2,0.005],[94932.8,0.042]],[[94933.7,0.306],[94933.8,0.002],[94934.4,0.004],[94934.5,0.012],[94934.6,0.002]]]
["binance-futures","BTCUSDT",1745884911385,[[94933.6,12.222],[94933.5,0.01],[94933.4,0.002],[94933.2,0.005],[94932.8,0.042]],[[94933.7,0.281],[94933.8,0.002],[94934.0,0.002],[94934.1,1.002],[94934.2,0.002]]]
["binance-futures","BTCUSDT",1745884911436,[[94936.0,25.553],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.5,0.002]],[[94936.1,1.777],[94936.2,0.008],[94937.9,0.002],[94939.0,0.382],[94939.1,0.376]]]
["binance-futures","BTCUSDT",1745884911488,[[94936.0,25.255],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,1.777],[94936.2,0.008],[94939.0,0.382],[94939.1,0.378],[94942.8,0.006]]]
["binance-futures","BTCUSDT",1745884911539,[[94936.0,24.487],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,1.605],[94936.2,0.008],[94936.3,0.004],[94939.0,0.382],[94939.1,0.378]]]
["binance-futures","BTCUSDT",1745884911592,[[94936.0,24.494],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,0.605],[94936.2,0.008],[94936.3,0.004],[94937.8,1.0],[94939.0,0.382]]]
["binance-futures","BTCUSDT",1745884911641,[[94936.0,24.684],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,0.605],[94936.2,0.008],[94936.3,1.004],[94936.4,0.002],[94939.0,0.382]]]
["binance-futures","BTCUSDT",1745884911696,[[94936.0,23.284],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,0.605],[94936.2,0.008],[94936.3,1.004],[94936.4,0.002],[94939.0,0.382]]]
["binance-futures","BTCUSDT",1745884911746,[[94936.0,23.467],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,0.605],[94936.2,0.008],[94936.3,1.004],[94936.4,0.002],[94939.0,0.382]]]
["binance-futures","BTCUSDT",1745884911798,[[94936.0,23.473],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,0.605],[94936.2,0.008],[94936.3,1.004],[94936.4,0.002],[94939.0,0.382]]]
["binance-futures","BTCUSDT",1745884911851,[[94936.0,16.162],[94935.9,0.002],[94935.8,0.002],[94935.7,0.8],[94935.6,0.002]],[[94936.1,4.271],[94936.2,0.008],[94936.3,0.004],[94938.2,0.042],[94939.0,0.38]]]
["binance-futures","BTCUSDT",1745884911901,[[94936.0,8.914],[94935.9,0.002],[94935.8,0.002],[94935.7,0.4],[94935.6,0.002]],[[94936.1,17.064],[94936.2,0.43],[94936.3,0.002],[94936.8,0.042],[94937.8,0.12]]]
["binance-futures","BTCUSDT",1745884911953,[[94936.0,6.541],[94935.9,0.002],[94935.8,0.002],[94935.6,0.002]],[[94936.1,17.175],[94936.2,0.286],[94936.3,0.002],[94936.8,0.042],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1745884912003,[[94936.0,2.26],[94935.9,0.002],[94935.8,0.002],[94935.6,0.002],[94933.5,0.006]],[[94936.1,16.314],[94936.2,0.29],[94936.3,0.004],[94936.8,0.042],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1745884912057,[[94936.0,1.575],[94935.9,0.002],[94933.5,0.006]],[[94936.1,16.365],[94936.2,0.29],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912109,[[94936.0,2.128],[94935.9,1.002],[94933.6,0.046],[94933.5,0.004],[94929.2,0.171]],[[94936.1,16.359],[94936.2,0.29],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912158,[[94936.0,2.866],[94935.9,0.002],[94933.6,0.046],[94933.5,0.006],[94932.7,0.002]],[[94936.1,16.132],[94936.2,0.29],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912207,[[94936.0,2.869],[94935.9,0.002],[94933.7,0.037],[94933.6,0.048],[94933.5,0.008]],[[94936.1,16.282],[94936.2,0.29],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912261,[[94936.0,2.92],[94935.9,0.002],[94933.7,0.037],[94933.6,0.048],[94933.5,0.006]],[[94936.1,16.275],[94936.2,0.29],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912314,[[94936.0,2.933],[94935.9,0.002],[94933.7,0.037],[94933.6,0.048],[94933.5,0.006]],[[94936.1,16.275],[94936.2,0.29],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912365,[[94936.0,3.463],[94935.9,0.002],[94933.7,0.037],[94933.6,0.048],[94933.5,0.008]],[[94936.1,16.275],[94936.2,0.29],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912415,[[94936.0,3.713],[94935.9,0.002],[94933.7,0.037],[94933.6,0.048],[94933.5,0.008]],[[94936.1,16.271],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912461,[[94936.0,3.711],[94935.9,0.002],[94933.7,0.067],[94933.6,0.048],[94933.5,0.008]],[[94936.1,16.287],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912519,[[94936.0,4.945],[94935.9,0.002],[94933.7,0.067],[94933.6,0.048],[94933.5,0.008]],[[94936.1,16.287],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912571,[[94936.0,4.945],[94935.9,0.002],[94933.7,0.067],[94933.6,0.048],[94933.5,0.008]],[[94936.1,16.289],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912622,[[94936.0,4.945],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.008]],[[94936.1,16.289],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912677,[[94936.0,4.947],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.008]],[[94936.1,16.289],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912835,[[94936.0,5.029],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.008]],[[94936.1,16.274],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912885,[[94936.0,5.027],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.008]],[[94936.1,16.274],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884912938,[[94936.0,5.061],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.008]],[[94936.1,16.274],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913042,[[94936.0,2.822],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.446],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913095,[[94936.0,2.822],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.448],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913144,[[94936.0,3.386],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.457],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913198,[[94936.0,3.388],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.457],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913301,[[94936.0,3.39],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.457],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913336,[[94936.0,3.394],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.428],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913530,[[94936.0,5.079],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.408],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913587,[[94936.0,5.079],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.406],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913639,[[94936.0,5.081],[94935.9,0.002],[94933.7,0.067],[94933.6,0.053],[94933.5,0.006]],[[94936.1,16.334],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913741,[[94936.0,5.082],[94935.9,0.002],[94933.7,0.067],[94933.6,0.009],[94933.5,0.004]],[[94936.1,16.334],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913846,[[94936.0,5.082],[94935.9,0.002],[94933.7,0.067],[94933.6,0.009],[94933.5,0.004]],[[94936.1,16.339],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884913953,[[94936.0,5.082],[94935.9,0.002],[94933.7,0.067],[94933.6,0.009],[94933.5,0.004]],[[94936.1,16.339],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914108,[[94936.0,5.082],[94935.9,0.002],[94933.7,0.067],[94933.6,0.009],[94933.5,0.004]],[[94936.1,16.342],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914164,[[94936.0,5.08],[94935.9,0.002],[94933.7,0.067],[94933.6,0.009],[94933.5,0.004]],[[94936.1,16.324],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914221,[[94936.0,5.084],[94935.9,0.002],[94933.7,0.067],[94933.6,0.009],[94933.5,0.004]],[[94936.1,16.324],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914274,[[94936.0,5.084],[94935.9,0.002],[94934.1,0.002],[94933.7,0.067],[94933.6,0.009]],[[94936.1,16.324],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914328,[[94936.0,5.082],[94935.9,0.002],[94934.1,0.002],[94933.7,0.067],[94933.6,0.009]],[[94936.1,16.324],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914432,[[94936.0,5.084],[94935.9,0.002],[94934.1,0.002],[94933.7,0.067],[94933.6,0.009]],[[94936.1,16.324],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914486,[[94936.0,5.084],[94935.9,0.002],[94934.1,0.002],[94933.7,0.067],[94933.6,0.009]],[[94936.1,16.424],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914693,[[94936.0,2.471],[94935.9,0.002],[94934.1,0.002],[94933.7,0.067],[94933.6,0.009]],[[94936.1,16.426],[94936.2,0.287],[94936.3,0.006],[94936.8,0.042],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884914746,[[94936.0,16.657],[94935.9,0.006],[94935.8,0.002],[94935.4,0.002],[94935.3,0.005]],[[94936.1,0.846],[94936.2,0.005],[94936.3,0.004],[94936.9,0.002],[94938.2,0.002]]]
["binance-futures","BTCUSDT",1745884914796,[[94936.0,18.677],[94935.9,0.006],[94935.8,0.002],[94935.4,0.082],[94935.3,0.005]],[[94936.1,0.846],[94936.2,0.005],[94936.3,0.002],[94939.4,0.004],[94940.0,0.006]]]
["binance-futures","BTCUSDT",1745884914847,[[94941.1,25.616],[94941.0,1.688],[94940.9,0.4],[94940.8,0.004],[94940.4,0.002]],[[94941.2,0.004],[94941.5,0.005],[94941.7,0.004],[94942.7,0.004],[94942.8,0.002]]]
["binance-futures","BTCUSDT",1745884914898,[[94949.7,3.333],[94949.6,0.006],[94949.3,0.002],[94949.2,0.002],[94948.8,0.002]],[[94949.8,14.753],[94949.9,0.004],[94950.0,1.56],[94950.1,0.002],[94950.3,0.006]]]
["binance-futures","BTCUSDT",1745884914949,[[94949.7,0.229],[94949.6,0.008],[94948.8,0.002]],[[94949.8,16.533],[94949.9,0.004],[94950.0,1.602],[94950.1,0.002],[94950.3,0.006]]]
["binance-futures","BTCUSDT",1745884915000,[[94949.6,0.006],[94948.8,0.002],[94948.6,0.002],[94945.8,0.002],[94944.8,0.002]],[[94949.7,22.451],[94949.8,3.666],[94949.9,0.353],[94950.0,1.854],[94950.1,0.426]]]
["binance-futures","BTCUSDT",1745884915051,[[94949.6,0.014],[94948.8,0.095],[94948.6,0.002],[94945.8,0.002]],[[94949.7,22.652],[94949.8,0.647],[94949.9,0.353],[94950.0,1.856],[94951.6,0.073]]]
["binance-futures","BTCUSDT",1745884915102,[[94949.6,0.002],[94948.8,0.095],[94948.6,0.004],[94947.5,0.002],[94945.8,0.002]],[[94949.7,23.354],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.4,0.002]]]
["binance-futures","BTCUSDT",1745884915154,[[94949.6,0.022],[94949.5,0.002],[94948.8,0.095],[94948.6,0.004],[94947.5,0.002]],[[94949.7,23.726],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.4,0.002]]]
["binance-futures","BTCUSDT",1745884915205,[[94949.6,0.435],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.849],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.4,0.002]]]
["binance-futures","BTCUSDT",1745884915257,[[94949.6,0.732],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.852],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.4,0.002]]]
["binance-futures","BTCUSDT",1745884915361,[[94949.6,0.743],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.852],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.4,0.002]]]
["binance-futures","BTCUSDT",1745884915411,[[94949.6,0.743],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.854],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.4,0.002]]]
["binance-futures","BTCUSDT",1745884915461,[[94949.6,0.743],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.854],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915516,[[94949.6,1.012],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.834],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915565,[[94949.6,1.145],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.834],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915618,[[94949.6,1.145],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.96],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915667,[[94949.6,1.144],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.6],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915721,[[94949.6,1.146],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.6],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915770,[[94949.6,1.149],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,20.63],[94949.8,0.54],[94949.9,0.353],[94950.0,1.854],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915825,[[94949.6,1.147],[94949.5,0.002],[94948.8,0.095],[94948.7,0.002],[94948.6,0.004]],[[94949.7,21.138],[94949.8,0.54],[94949.9,0.351],[94950.0,1.852],[94951.0,0.008]]]
["binance-futures","BTCUSDT",1745884915877,[],[[94940.3,8.234],[94940.4,0.006],[94940.6,0.472],[94940.7,0.002],[94941.0,1.2]]]
["binance-futures","BTCUSDT",1745884915928,[[94938.1,4.455],[94938.0,0.002],[94937.3,0.004],[94936.4,0.002],[94935.4,0.002]],[[94938.2,23.914],[94938.3,0.002],[94938.4,0.119],[94938.5,0.011],[94938.7,0.002]]]
["binance-futures","BTCUSDT",1745884915979,[[94941.9,17.93],[94941.8,0.005],[94941.7,0.002],[94941.6,0.087],[94941.5,0.083]],[[94942.0,0.694],[94942.1,0.002],[94942.9,0.002],[94943.5,0.242],[94943.6,0.002]]]
["binance-futures","BTCUSDT",1745884916030,[[94946.3,20.074],[94945.9,9.572],[94945.7,0.015],[94945.6,4.479],[94945.4,1.051]],[[94948.1,0.002],[94948.2,0.496],[94948.4,0.042],[94948.5,0.004],[94949.4,0.004]]]
["binance-futures","BTCUSDT",1745884916081,[[94946.3,17.946],[94945.9,0.013],[94945.8,0.004],[94945.6,0.044],[94945.5,0.002]],[[94946.4,12.79],[94946.5,0.004],[94946.7,0.002],[94946.8,0.002],[94948.1,0.082]]]
["binance-futures","BTCUSDT",1745884916134,[[94946.3,17.019],[94946.2,0.002],[94945.8,0.002],[94945.6,0.044],[94945.5,0.002]],[[94946.4,12.804],[94946.5,0.004],[94946.7,0.002],[94948.0,0.02],[94948.1,0.002]]]
["binance-futures","BTCUSDT",1745884916183,[[94946.3,17.019],[94946.2,0.004],[94945.8,0.002],[94945.6,0.044],[94945.5,0.002]],[[94946.4,12.798],[94946.5,0.004],[94946.7,0.002],[94949.6,0.046],[94951.0,0.002]]]
["binance-futures","BTCUSDT",1745884916238,[[94946.3,17.097],[94946.2,0.004],[94945.8,0.002],[94945.6,0.044],[94945.5,0.002]],[[94946.4,12.798],[94946.5,0.004],[94946.7,0.002],[94949.6,0.046],[94951.0,0.002]]]
["binance-futures","BTCUSDT",1745884916289,[[94946.3,17.627],[94946.2,0.004],[94945.8,0.002],[94945.6,0.044],[94945.5,0.002]],[[94946.4,12.653],[94946.5,0.004],[94946.7,0.002],[94949.6,0.046],[94951.0,0.002]]]
["binance-futures","BTCUSDT",1745884916339,[[94946.3,18.28],[94946.2,0.004],[94945.8,0.002],[94945.6,0.044]],[[94946.4,1.925],[94946.7,0.002],[94948.5,0.006],[94949.4,0.004],[94949.6,0.046]]]
["binance-futures","BTCUSDT",1745884916390,[[94946.3,18.286],[94946.2,0.004],[94945.8,0.002],[94945.6,0.044],[94945.5,0.002]],[[94946.4,0.616],[94946.7,0.002],[94948.5,0.006],[94949.4,0.004],[94949.6,0.046]]]
["binance-futures","BTCUSDT",1745884916441,[[94946.3,19.856],[94946.2,0.004],[94945.8,0.002],[94945.6,0.044],[94945.5,0.002]],[[94946.4,0.614],[94946.7,0.002],[94948.5,0.002],[94949.4,0.002],[94949.5,0.002]]]
["binance-futures","BTCUSDT",1745884916492,[[94949.6,28.764],[94949.5,3.105],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,4.082],[94949.8,0.002],[94950.1,0.002],[94951.2,0.002],[94954.0,0.002]]]
["binance-futures","BTCUSDT",1745884916544,[[94949.6,25.873],[94949.5,0.886],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,5.572],[94949.8,0.002],[94950.0,1.559],[94950.1,0.002],[94951.2,0.002]]]
["binance-futures","BTCUSDT",1745884916596,[[94949.6,20.87],[94949.5,0.886],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.276],[94949.8,0.002],[94950.0,1.559],[94950.1,0.002],[94951.2,0.002]]]
["binance-futures","BTCUSDT",1745884916647,[[94949.6,20.473],[94949.5,0.555],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.276],[94949.8,0.002],[94949.9,0.292],[94950.0,1.559],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884916694,[[94949.6,20.473],[94949.5,0.555],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.276],[94949.8,0.002],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884916750,[[94949.6,20.59],[94949.5,0.555],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.789],[94949.8,0.002],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884916802,[[94949.6,20.592],[94949.5,0.555],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.617],[94949.8,0.002],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884916852,[[94949.6,20.59],[94949.5,0.557],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.64],[94949.8,0.004],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884916904,[[94949.6,20.597],[94949.5,0.557],[94949.4,0.002],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.632],[94949.8,0.004],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917008,[[94949.6,20.382],[94949.5,0.561],[94949.4,0.004],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.911],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917058,[[94949.6,20.38],[94949.5,0.561],[94949.4,0.004],[94948.8,0.002],[94948.7,0.4]],[[94949.7,7.911],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917111,[[94949.6,20.38],[94949.5,0.561],[94949.4,0.004]],[[94949.7,7.982],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917162,[[94949.6,20.381],[94949.5,0.561],[94949.4,0.004],[94935.7,0.428],[94935.6,0.012]],[[94949.7,7.982],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917216,[[94949.6,20.181],[94949.5,0.561],[94949.4,0.004],[94935.7,0.428],[94935.6,0.012]],[[94949.7,7.982],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917269,[[94949.6,20.185],[94949.5,0.561],[94949.4,0.004],[94935.7,0.428],[94935.6,0.012]],[[94949.7,7.982],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917321,[[94949.6,20.185],[94949.5,0.561],[94949.4,0.004],[94944.9,0.008],[94936.9,0.428]],[[94949.7,7.982],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917373,[[94949.6,19.639],[94949.5,0.561],[94949.4,0.004],[94944.9,0.008],[94936.9,0.428]],[[94949.7,8.284],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917421,[[94949.6,19.634],[94949.5,0.561],[94949.4,0.004],[94946.3,0.719],[94944.9,0.008]],[[94949.7,8.284],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917478,[[94949.6,18.754],[94949.5,0.376],[94949.4,0.004],[94946.3,0.719],[94944.9,0.008]],[[94949.7,8.286],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917521,[[94949.6,19.285],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.3,0.719]],[[94949.7,8.292],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917585,[[94949.6,19.283],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.3,0.719]],[[94949.7,8.294],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917635,[[94949.6,19.283],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.3,0.719]],[[94949.7,8.288],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917845,[[94949.6,18.806],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.3,0.719]],[[94949.7,8.581],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917885,[[94949.6,18.806],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.4,0.002]],[[94949.7,8.583],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884917943,[[94949.6,18.802],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.4,0.002]],[[94949.7,8.583],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918106,[[94949.6,18.802],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.4,0.002]],[[94949.7,8.597],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918158,[[94949.6,18.804],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002],[94946.4,0.002]],[[94949.7,8.597],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918261,[[94949.6,18.281],[94949.5,0.376],[94949.4,0.004],[94946.6,0.002]],[[94949.7,8.606],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918314,[[94949.6,18.281],[94949.5,0.239],[94949.4,0.004],[94946.6,0.002],[94940.1,0.976]],[[94949.7,8.606],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918361,[[94949.6,18.808],[94949.5,0.239],[94949.4,0.004],[94946.6,0.002],[94944.2,0.002]],[[94949.7,8.2],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918418,[[94949.6,18.806],[94949.5,0.239],[94949.4,0.004],[94946.6,0.002],[94944.2,0.002]],[[94949.7,8.575],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918468,[[94949.6,18.804],[94949.5,0.239],[94949.4,0.004],[94946.6,0.002],[94944.2,0.002]],[[94949.7,8.575],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918521,[[94949.6,18.888],[94949.5,0.239],[94949.4,0.004],[94946.6,0.002],[94944.2,0.002]],[[94949.7,8.335],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918568,[[94949.6,18.888],[94949.5,0.239],[94949.4,0.004],[94946.6,0.002],[94944.2,0.002]],[[94949.7,8.519],[94949.8,0.006],[94949.9,0.292],[94950.0,1.561],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1745884918629,[],[[94940.4,1.228],[94940.6,0.985],[94941.0,1.805],[94941.1,7.009],[94941.2,1.222]]]
["binance-futures","BTCUSDT",1745884918680,[[94940.1,0.667],[94939.2,0.008],[94939.0,0.002],[94937.3,0.004],[94936.4,0.004]],[[94940.2,14.984],[94940.3,0.077],[94940.4,0.108],[94940.5,0.002],[94940.9,0.002]]]
["binance-futures","BTCUSDT",1745884918731,[],[[94934.7,1.089],[94936.1,1.478],[94936.2,1.428],[94936.9,2.167],[94937.0,0.145]]]
["binance-futures","BTCUSDT",1745884918782,[[94927.6,0.076],[94926.9,0.004],[94926.0,0.004],[94925.8,0.144],[94925.1,0.006]],[[94927.7,4.397],[94928.6,3.444],[94929.0,0.1],[94929.5,0.737],[94929.6,0.878]]]
["binance-futures","BTCUSDT",1745884918833,[],[[94923.2,2.814],[94924.0,0.323],[94924.2,0.218],[94924.3,0.218],[94924.8,0.218]]]
["binance-futures","BTCUSDT",1745884918884,[[94922.2,0.432],[94922.1,0.002],[94921.3,0.006],[94921.2,1.015],[94921.1,0.002]],[[94922.3,8.673],[94922.4,6.764],[94922.9,23.612],[94923.1,2.673],[94923.2,12.745]]]
["binance-futures","BTCUSDT",1745884918935,[],[[94920.5,30.068],[94920.7,0.102],[94920.8,0.042],[94921.2,5.686],[94921.3,3.644]]]
["binance-futures","BTCUSDT",1745884918986,[[94919.4,0.167],[94916.6,0.019],[94915.9,0.002],[94915.8,0.002],[94915.7,0.002]],[[94919.5,37.143],[94920.1,3.17],[94920.2,3.152],[94920.3,14.025],[94920.4,0.205]]]
["binance-futures","BTCUSDT",1745884919037,[[94919.4,0.169],[94917.4,0.002],[94916.6,0.004],[94915.8,0.002],[94915.7,0.002]],[[94919.5,23.969],[94919.6,0.002],[94920.0,0.004],[94920.1,2.762],[94920.2,0.029]]]
["binance-futures","BTCUSDT",1745884919088,[[94919.4,0.169],[94917.4,0.002],[94916.6,0.002],[94915.8,0.002]],[[94919.5,20.388],[94919.6,0.005],[94919.7,0.003],[94920.0,0.004],[94920.2,0.029]]]
["binance-futures","BTCUSDT",1745884919140,[[94919.4,0.354],[94917.9,0.002],[94917.5,0.004],[94917.4,0.002],[94916.6,0.002]],[[94919.5,21.646],[94919.6,0.005],[94919.7,0.006],[94920.0,0.006],[94920.1,0.002]]]
["binance-futures","BTCUSDT",1745884919192,[[94919.4,0.356],[94917.9,0.002],[94917.5,0.004],[94917.4,0.002],[94916.6,0.002]],[[94919.5,22.673],[94919.6,0.005],[94919.7,0.006],[94920.0,0.006],[94920.2,0.027]]]
["binance-futures","BTCUSDT",1745884919243,[[94919.4,0.182],[94917.5,0.004],[94917.4,0.002],[94916.6,0.002]],[[94919.5,23.436],[94919.6,0.005],[94919.7,0.006],[94920.0,0.004],[94920.2,0.027]]]
["binance-futures","BTCUSDT",1745884919294,[[94919.4,0.187],[94917.5,0.004],[94917.4,0.002],[94916.6,0.002],[94909.1,0.002]],[[94919.5,22.304],[94919.6,0.005],[94919.7,0.006],[94920.0,0.004],[94920.2,0.027]]]
["binance-futures","BTCUSDT",1745884919345,[],[[94907.3,26.725],[94907.4,0.217],[94907.9,0.217],[94908.1,1.184],[94908.2,0.217]]]
["binance-futures","BTCUSDT",1745884919396,[[94905.3,0.791],[94905.2,0.002],[94903.1,0.006],[94902.4,0.091],[94902.3,0.002]],[[94905.4,44.339],[94905.5,0.036],[94905.6,1.051],[94905.8,0.335],[94905.9,9.058]]]
["binance-futures","BTCUSDT",1745884919447,[[94905.3,0.002],[94905.2,0.002],[94905.1,0.009],[94902.4,0.091]],[[94905.4,25.05],[94905.8,4.313],[94905.9,0.428],[94906.0,0.051],[94906.1,0.002]]]
["binance-futures","BTCUSDT",1745884919498,[[94902.4,0.091],[94899.9,0.03],[94897.6,0.005],[94896.8,0.216],[94896.5,0.533]],[[94903.8,2.796],[94905.0,0.283],[94905.1,0.272],[94905.2,6.241],[94905.3,2.547]]]
["binance-futures","BTCUSDT",1745884919549,[[94896.8,0.068],[94896.6,0.002],[94896.5,0.002]],[[94896.9,6.595],[94899.0,0.214],[94899.3,1.326],[94900.0,3.114],[94900.1,1.52]]]
["binance-futures","BTCUSDT",1745884919600,[[94891.7,0.524],[94890.9,0.003],[94890.2,0.002],[94890.0,0.002],[94889.9,0.002]],[[94891.8,11.713],[94891.9,1.145],[94892.4,0.923],[94892.5,1.801],[94894.5,1.498]]]
["binance-futures","BTCUSDT",1745884919652,[[94891.7,0.529],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002],[94890.0,0.002]],[[94891.8,16.405],[94892.0,0.044],[94892.5,0.091],[94892.6,0.002],[94892.9,0.002]]]
["binance-futures","BTCUSDT",1745884919703,[[94891.7,0.533],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002],[94890.0,0.002]],[[94891.8,17.45],[94892.0,0.042],[94892.1,0.002],[94892.3,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884919754,[[94891.7,0.535],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.506],[94891.9,0.004],[94892.0,0.042],[94892.1,0.002],[94892.4,0.002]]]
["binance-futures","BTCUSDT",1745884919804,[[94891.7,0.535],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.375],[94891.9,0.004],[94892.0,0.042],[94892.1,0.002],[94893.4,0.003]]]
["binance-futures","BTCUSDT",1745884919857,[[94891.7,0.535],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.378],[94891.9,0.004],[94892.0,0.042],[94892.1,0.002],[94893.4,0.003]]]
["binance-futures","BTCUSDT",1745884919909,[[94891.7,0.535],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.384],[94891.9,0.004],[94892.0,0.042],[94892.1,0.002],[94893.5,0.002]]]
["binance-futures","BTCUSDT",1745884919959,[[94891.7,0.374],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.382],[94891.9,0.004],[94892.0,0.042],[94892.1,0.002],[94893.1,0.426]]]
["binance-futures","BTCUSDT",1745884920013,[[94891.7,0.391],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.456],[94891.9,0.004],[94892.0,0.042],[94892.1,0.002],[94893.0,0.005]]]
["binance-futures","BTCUSDT",1745884920064,[[94891.7,0.637],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.529],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.3,0.426]]]
["binance-futures","BTCUSDT",1745884920114,[[94891.7,0.637],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.539],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920166,[[94891.7,0.641],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.532],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920218,[[94891.7,0.646],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.532],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920269,[[94891.7,2.383],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,18.531],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920320,[[94891.7,3.998],[94891.6,0.002],[94891.1,0.004],[94890.9,0.003],[94890.2,0.002]],[[94891.8,17.915],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920370,[[94891.7,8.177],[94891.6,0.004],[94891.1,0.002],[94890.9,0.003],[94890.6,0.002]],[[94891.8,17.823],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920422,[[94891.7,9.268],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002]],[[94891.8,17.609],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920473,[[94891.7,9.268],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94887.9,0.002]],[[94891.8,17.609],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920526,[[94891.7,9.267],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94888.9,0.003]],[[94891.8,17.609],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920580,[[94891.7,9.269],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94888.9,0.003]],[[94891.8,17.609],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920682,[[94891.7,7.966],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94888.9,0.003]],[[94891.8,16.884],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920734,[[94891.7,4.876],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002],[94888.9,0.003]],[[94891.8,16.933],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920839,[[94891.7,4.843],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002],[94888.9,0.003]],[[94891.8,16.933],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920889,[[94891.7,4.841],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002],[94888.9,0.003]],[[94891.8,16.935],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920944,[[94891.7,3.3],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002]],[[94891.8,17.063],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884920994,[[94891.7,3.3],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002],[94884.9,0.104]],[[94891.8,17.063],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921047,[[94891.7,3.254],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002],[94885.9,0.005]],[[94891.8,17.063],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921150,[[94891.7,3.256],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002],[94887.4,0.004]],[[94891.8,17.055],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921251,[[94891.7,3.256],[94891.6,0.002],[94891.1,0.002],[94890.6,0.002],[94887.4,0.004]],[[94891.8,17.079],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921306,[[94891.7,5.683],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94887.4,0.004]],[[94891.8,17.042],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921353,[[94891.7,5.681],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94887.9,0.002]],[[94891.8,16.736],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921408,[[94891.7,5.681],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94887.9,0.002]],[[94891.8,16.738],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921458,[[94891.7,5.406],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94888.7,0.003]],[[94891.8,16.738],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921510,[[94891.7,5.484],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94888.7,0.003]],[[94891.8,16.738],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921563,[[94891.7,5.692],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94888.7,0.003]],[[94891.8,16.738],[94891.9,0.009],[94892.0,0.045],[94892.1,0.002],[94892.5,0.091]]]
["binance-futures","BTCUSDT",1745884921666,[[94891.7,7.823],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94888.7,0.003]],[[94891.8,16.009],[94891.9,0.009],[94892.0,0.003],[94892.5,0.091],[94894.0,0.044]]]
["binance-futures","BTCUSDT",1745884921718,[[94891.7,7.823],[94891.6,0.004],[94891.1,0.002],[94890.6,0.002],[94890.2,0.004]],[[94891.8,15.998],[94891.9,0.009],[94892.0,0.003],[94892.5,0.091],[94894.0,0.044]]]
["binance-futures","BTCUSDT",1745884921823,[[94891.7,7.823],[94891.6,0.006],[94891.1,0.002],[94890.6,0.002],[94890.2,0.004]],[[94891.8,15.998],[94891.9,0.009],[94892.0,0.003],[94892.5,0.091],[94894.0,0.044]]]
["binance-futures","BTCUSDT",1745884921872,[[94891.7,7.828],[94891.6,0.006],[94891.1,0.002],[94890.6,0.002],[94890.2,0.004]],[[94891.8,15.998],[94891.9,0.009],[94892.0,0.003],[94892.5,0.091],[94894.0,0.044]]]
["binance-futures","BTCUSDT",1745884921979,[[94891.7,8.173],[94891.6,0.006],[94891.1,0.002],[94890.6,0.002],[94890.2,0.004]],[[94891.8,11.771],[94891.9,0.009],[94892.5,0.091],[94894.0,0.047],[94895.8,0.002]]]
["binance-futures","BTCUSDT",1745884922029,[[94891.7,8.177],[94891.6,0.006],[94891.1,0.002],[94890.6,0.002],[94890.2,0.007]],[[94891.8,10.422],[94891.9,0.009],[94892.5,0.091],[94894.0,0.044],[94897.1,0.002]]]
["binance-futures","BTCUSDT",1745884922083,[[94891.7,9.577],[94891.6,0.006],[94891.1,0.002],[94890.6,0.002],[94890.2,0.007]],[[94891.8,10.422],[94891.9,0.007],[94892.5,0.091],[94894.0,0.004],[94896.7,0.009]]]
["binance-futures","BTCUSDT",1745884922135,[[94891.7,9.577],[94891.6,0.006],[94891.1,0.002],[94890.6,0.002],[94890.2,0.007]],[[94891.8,10.422],[94891.9,0.007],[94892.5,0.091],[94893.9,0.091],[94894.0,0.004]]]
["binance-futures","BTCUSDT",1745884922183,[[94891.7,9.572],[94891.6,0.006],[94891.1,0.002],[94890.6,0.002],[94890.2,0.007]],[[94891.8,10.408],[94891.9,0.007],[94892.5,0.091],[94893.9,0.034],[94894.0,0.004]]]
["binance-futures","BTCUSDT",1745884922238,[[94891.7,9.976],[94891.6,0.006],[94891.1,0.002],[94890.6,0.044],[94890.5,0.002]],[[94891.8,5.188],[94891.9,0.004],[94892.5,0.091],[94893.9,0.034],[94894.0,0.002]]]
["binance-futures","BTCUSDT",1745884922289,[[94891.7,10.501],[94891.6,0.006],[94891.1,0.002],[94890.7,0.017],[94890.6,0.046]],[[94891.8,3.584],[94891.9,0.004],[94892.5,0.091],[94893.9,0.034],[94894.0,0.002]]]
["binance-futures","BTCUSDT",1745884922340,[[94895.5,19.333],[94895.4,0.002],[94895.2,0.042],[94895.1,0.002],[94894.9,0.008]],[[94895.6,0.746],[94896.7,0.004],[94897.6,0.002],[94898.3,0.01],[94898.5,0.002]]]
["binance-futures","BTCUSDT",1745884922391,[[94895.5,19.266],[94895.4,0.004],[94895.2,0.042],[94895.1,0.002]],[[94895.6,0.626],[94895.7,0.002],[94896.7,0.002],[94897.6,0.002],[94898.3,0.01]]]
["binance-futures","BTCUSDT",1745884922442,[[94901.5,0.607],[94901.2,0.171],[94901.1,11.201],[94900.3,0.005],[94900.1,0.005]],[[94902.8,0.539],[94902.9,0.002],[94903.1,0.004],[94903.2,0.436],[94904.2,0.002]]]
["binance-futures","BTCUSDT",1745884922494,[[94902.7,17.028],[94902.6,0.002],[94902.3,0.18],[94902.2,0.042],[94902.1,0.002]],[[94902.8,11.295],[94902.9,0.559],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922545,[[94902.7,16.622],[94902.6,0.002],[94902.2,0.04],[94902.1,0.002]],[[94902.8,11.299],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922596,[[94902.7,16.872],[94902.6,0.002],[94902.4,0.002],[94902.2,0.04],[94902.1,0.002]],[[94902.8,11.313],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922648,[[94902.7,8.657],[94902.6,0.002],[94902.4,0.002],[94902.2,0.04],[94902.1,0.002]],[[94902.8,11.615],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922699,[[94902.7,6.019],[94902.6,0.002],[94902.4,0.002],[94902.2,0.04],[94902.1,0.002]],[[94902.8,11.617],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922751,[[94902.7,5.049],[94902.6,0.002],[94902.4,0.002],[94902.1,0.002]],[[94902.8,11.617],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922801,[[94902.7,4.689],[94902.6,0.002],[94902.4,0.002],[94901.3,0.123],[94899.9,0.004]],[[94902.8,11.676],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922853,[[94902.7,4.689],[94902.6,0.002],[94902.4,0.002],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.676],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884922958,[[94902.7,4.85],[94902.6,0.002],[94902.4,0.002],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.676],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923011,[[94902.7,4.974],[94902.6,0.002],[94902.4,0.002],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.679],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923061,[[94902.7,4.974],[94902.6,0.002],[94902.4,0.002],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.74],[94902.9,0.561],[94903.0,1.135],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923115,[[94902.7,4.827],[94902.6,0.002],[94902.4,0.002],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.811],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923168,[[94902.7,4.091],[94902.6,0.002],[94902.4,0.002],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.813],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923219,[[94902.7,5.745],[94902.6,0.002],[94902.4,0.004],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.812],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923267,[[94902.7,7.15],[94902.6,0.002],[94902.4,0.004],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.812],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923322,[[94902.7,7.154],[94902.6,0.002],[94902.4,0.004],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.815],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923370,[[94902.7,7.154],[94902.6,0.002],[94902.4,0.004],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.817],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923429,[[94902.7,7.234],[94902.6,0.002],[94902.4,0.004],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.817],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923486,[[94902.7,5.273],[94902.6,0.004],[94902.4,0.004],[94901.4,0.002],[94901.3,0.123]],[[94902.8,11.916],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923537,[[94902.7,5.273],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.4,0.002]],[[94902.8,11.916],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923588,[[94902.7,5.258],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.4,0.002]],[[94902.8,11.913],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923641,[[94902.7,5.258],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.4,0.002]],[[94902.8,11.911],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923694,[[94902.7,5.256],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.4,0.002]],[[94902.8,11.911],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923743,[[94902.7,5.212],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002]],[[94902.8,11.914],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923797,[[94902.7,5.212],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94895.9,0.002]],[[94902.8,11.914],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923847,[[94902.7,4.171],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.2,0.002]],[[94902.8,11.914],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923901,[[94902.7,3.343],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.2,0.002]],[[94902.8,11.884],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884923949,[[94902.7,0.906],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.2,0.002]],[[94902.8,12.037],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924005,[[94902.7,2.176],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.052],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924047,[[94902.7,2.67],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.039],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924105,[[94902.7,2.664],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.039],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924161,[[94902.7,2.666],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.039],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924211,[[94902.7,2.664],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.039],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924264,[[94902.7,2.67],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.041],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924312,[[94902.7,2.668],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.039],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924462,[[94902.7,2.67],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,12.039],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924522,[[94902.7,2.746],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94901.3,0.011]],[[94902.8,11.931],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924570,[[94902.7,2.746],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002]],[[94902.8,11.931],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924621,[[94902.7,2.746],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94897.3,0.002]],[[94902.8,11.931],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924679,[[94902.7,2.746],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94897.3,0.002]],[[94902.8,12.057],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924781,[[94902.7,2.749],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.057],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924885,[[94902.7,2.749],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.051],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924938,[[94902.7,2.747],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.051],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884924991,[[94902.7,2.749],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.054],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925042,[[94902.7,3.018],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002]],[[94902.8,12.024],[94902.9,0.566],[94903.0,1.138],[94903.1,0.062],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925096,[[94902.7,2.8],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.026],[94902.9,0.566],[94903.0,1.138],[94903.1,0.062],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925147,[[94902.7,2.799],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.034],[94902.9,0.566],[94903.0,1.138],[94903.1,0.062],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925202,[[94902.7,2.835],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.034],[94902.9,0.566],[94903.0,1.138],[94903.1,0.062],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925251,[[94902.7,2.815],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.094],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925301,[[94902.7,2.815],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.094],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925358,[[94902.7,2.817],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94899.5,0.002]],[[94902.8,12.094],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925411,[[94902.7,4.143],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002]],[[94902.8,12.094],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925463,[[94902.7,4.513],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94893.3,0.002]],[[94902.8,12.094],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925518,[[94902.7,4.104],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.065],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925562,[[94902.7,4.1],[94902.6,0.002],[94902.4,0.004],[94901.5,0.002],[94898.7,0.002]],[[94902.8,12.065],[94902.9,0.566],[94903.0,1.138],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925674,[[94902.7,7.944],[94902.6,0.004],[94902.4,0.002],[94901.5,0.002],[94900.8,0.086]],[[94902.8,6.972],[94902.9,0.009],[94903.0,0.005],[94903.1,0.002],[94903.3,0.002]]]
["binance-futures","BTCUSDT",1745884925725,[[94902.7,9.816],[94902.6,0.404],[94902.4,0.002],[94901.5,0.002],[94900.9,0.029]],[[94902.8,2.083],[94902.9,0.002],[94903.3,0.002],[94903.7,0.002],[94904.0,0.006]]]
["binance-futures","BTCUSDT",1745884925776,[[94902.7,9.889],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.08]],[[94902.8,0.167],[94903.3,0.002],[94903.7,0.002],[94904.0,0.006],[94906.1,0.004]]]
["binance-futures","BTCUSDT",1745884925827,[[94902.7,10.419],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.08]],[[94902.8,0.137],[94903.3,0.002],[94903.7,0.002],[94904.0,0.006],[94906.1,0.002]]]
["binance-futures","BTCUSDT",1745884925878,[[94902.7,10.421],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.08]],[[94902.8,0.164],[94903.3,0.002],[94903.7,0.002],[94904.0,0.006],[94906.1,0.002]]]
["binance-futures","BTCUSDT",1745884925929,[[94902.7,10.421],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.387]],[[94902.8,0.164],[94903.3,0.002],[94903.7,0.002],[94904.0,0.006],[94906.1,0.002]]]
["binance-futures","BTCUSDT",1745884925978,[[94902.7,10.124],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.387]],[[94902.8,0.164],[94903.3,0.002],[94903.7,0.002],[94904.0,0.006],[94906.1,0.002]]]
["binance-futures","BTCUSDT",1745884926032,[[94902.7,9.792],[94902.6,0.404],[94902.4,0.002],[94901.9,0.387]],[[94902.8,0.164],[94903.0,0.002],[94903.3,0.002],[94903.7,0.002],[94904.0,0.006]]]
["binance-futures","BTCUSDT",1745884926083,[[94902.7,9.616],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.387]],[[94902.8,0.235],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002],[94904.0,0.006]]]
["binance-futures","BTCUSDT",1745884926136,[[94902.7,9.63],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.387]],[[94902.8,0.324],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002],[94904.0,0.006]]]
["binance-futures","BTCUSDT",1745884926190,[[94902.7,9.63],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.387]],[[94902.8,0.314],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002],[94904.0,0.006]]]
["binance-futures","BTCUSDT",1745884926241,[[94902.7,9.662],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.387]],[[94902.8,0.312],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002],[94904.0,0.006]]]
["binance-futures","BTCUSDT",1745884926291,[[94902.7,9.768],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.387]],[[94902.8,1.997],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002],[94904.0,0.006]]]
["binance-futures","BTCUSDT",1745884926343,[[94902.7,7.746],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.307]],[[94902.8,6.675],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926394,[[94902.7,7.365],[94902.6,0.404],[94902.5,0.002],[94902.4,0.002],[94901.9,0.223]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926448,[[94902.7,6.965],[94902.6,0.577],[94902.4,0.002],[94901.9,0.223]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926498,[[94902.7,6.965],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.223]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926549,[[94902.7,6.97],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.223]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926601,[[94902.7,6.97],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926655,[[94902.7,7.499],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926705,[[94902.7,7.628],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926762,[[94902.7,7.696],[94902.6,0.577],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.687],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926811,[[94902.7,7.706],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.689],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926918,[[94902.7,5.967],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.689],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884926969,[[94902.7,5.967],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.695],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927020,[[94902.7,6.219],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.695],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927068,[[94902.7,6.739],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.55],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927121,[[94902.7,6.748],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,6.55],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927176,[[94902.7,8.328],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,5.934],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927279,[[94902.7,8.134],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,4.893],[94902.9,0.005],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927328,[[94902.7,8.175],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,4.682],[94902.9,0.002],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927382,[[94902.7,8.177],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,3.477],[94902.9,0.002],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927433,[[94902.7,9.47],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.129]],[[94902.8,0.303],[94902.9,0.002],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927483,[[94902.7,9.874],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.207]],[[94902.8,0.303],[94902.9,0.002],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927538,[[94902.7,9.938],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.207]],[[94902.8,0.303],[94902.9,0.002],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884927591,[[94902.7,9.941],[94902.6,0.577],[94902.5,0.002],[94902.4,0.002],[94901.9,0.207]],[[94902.8,0.303],[94902.9,0.002],[94903.0,0.002],[94903.3,0.004],[94903.7,0.002]]]
["binance-futures","BTCUSDT",1745884966089,[[94944.2,11.712],[94944.1,0.007],[94943.9,0.002],[94943.6,0.042],[94943.5,0.002]],[[94944.3,1.344],[94944.4,0.002],[94944.9,0.002],[94945.0,0.128],[94945.1,0.002]]]
["binance-futures","BTCUSDT",1745884994583,[[94972.2,6.954],[94972.1,0.005],[94971.8,0.002],[94971.3,0.004],[94971.2,0.002]],[[94972.3,23.039],[94972.4,0.273],[94972.5,0.006],[94975.3,0.002],[94977.0,0.004]]]
["binance-futures","BTCUSDT",1745885021890,[[94921.9,10.884],[94921.8,0.405],[94921.7,0.778],[94921.6,0.402],[94921.5,0.005]],[[94922.0,0.386],[94922.1,0.004],[94922.3,0.002],[94923.1,0.002],[94925.7,0.12]]]
["binance-futures","BTCUSDT",1745885092357,[[94892.8,13.441],[94892.7,0.007],[94892.6,0.003],[94890.9,0.002],[94890.4,0.113]],[[94892.9,9.186],[94893.0,0.004],[94893.1,0.173],[94893.2,0.002],[94893.5,0.187]]]
["binance-futures","BTCUSDT",1745885118168,[[94884.3,8.128],[94884.2,0.005],[94883.6,0.002],[94883.4,0.002],[94882.5,0.019]],[[94884.4,6.149],[94884.5,0.004],[94885.3,0.004],[94885.5,0.094],[94885.8,0.002]]]
["binance-futures","BTCUSDT",1745885190294,[[94883.5,15.355],[94883.4,0.01],[94883.3,0.008],[94883.0,0.132],[94882.9,0.002]],[[94883.6,3.865],[94883.7,0.002],[94883.8,0.002],[94884.4,0.002],[94887.3,0.332]]]
["binance-futures","BTCUSDT",1745885216968,[[94850.3,8.196],[94850.2,0.355],[94850.1,0.404],[94850.0,1.115],[94847.2,0.174]],[[94850.4,7.093],[94850.5,0.002],[94850.9,0.002],[94851.2,0.015],[94851.3,0.002]]]
["binance-futures","BTCUSDT",1745885266823,[[94873.6,1.846],[94873.5,0.004],[94873.3,0.112],[94873.2,0.004],[94871.8,0.008]],[[94873.7,17.665],[94873.8,0.008],[94873.9,0.422],[94874.0,0.004],[94874.6,1.0]]]
["binance-futures","BTCUSDT",1745885314773,[[94878.8,10.154],[94878.7,0.134],[94878.6,0.063],[94878.5,0.002],[94877.1,0.086]],[[94878.9,11.213],[94879.0,0.006],[94879.1,0.132],[94879.2,0.002],[94879.5,0.132]]]
["binance-futures","BTCUSDT",1745885343642,[[94898.6,9.754],[94898.5,0.004],[94898.4,0.03],[94898.3,0.002],[94897.7,0.004]],[[94898.7,13.199],[94898.8,0.304],[94898.9,0.004],[94899.1,0.01],[94899.2,0.002]]]
["binance-futures","BTCUSDT",1745885370771,[[94883.9,9.196],[94883.8,0.014],[94883.7,0.002],[94883.6,0.002],[94883.3,0.132]],[[94884.0,10.61],[94884.1,0.007],[94885.1,0.013],[94885.2,0.004],[94885.3,0.002]]]
["binance-futures","BTCUSDT",1745885440831,[[94892.0,21.077],[94891.9,0.008],[94891.8,0.002],[94891.6,0.132],[94891.5,0.002]],[[94892.1,6.673],[94892.2,0.009],[94892.3,0.21],[94892.4,0.004],[94894.1,0.002]]]
["binance-futures","BTCUSDT",1745885467441,[[94892.0,10.65],[94891.9,0.452],[94891.8,0.134],[94891.7,0.002],[94891.2,0.002]],[[94892.1,1.09],[94892.2,0.027],[94892.3,0.004],[94893.1,0.002],[94894.0,0.152]]]
["binance-futures","BTCUSDT",1745885497681,[[94898.1,10.087],[94898.0,0.005],[94897.7,0.067],[94897.6,0.032],[94897.5,0.002]],[[94898.2,9.644],[94898.3,0.004],[94898.5,0.002],[94898.7,0.002],[94899.2,0.003]]]
["binance-futures","BTCUSDT",1745885574685,[[94867.1,8.881],[94867.0,0.005],[94866.2,0.132],[94866.1,0.002],[94865.4,0.002]],[[94867.2,10.158],[94867.3,0.004],[94867.4,0.002],[94868.0,0.047],[94868.1,0.002]]]
["binance-futures","BTCUSDT",1745885614578,[[94849.9,9.631],[94849.8,1.232],[94849.7,0.029],[94849.6,0.03],[94849.5,0.024]],[[94850.0,22.319],[94850.1,0.008],[94850.2,0.002],[94850.4,0.032],[94850.5,0.002]]]
["binance-futures","BTCUSDT",1745885676642,[[94821.8,21.537],[94821.7,0.145],[94821.6,0.005],[94821.4,0.151],[94821.3,0.01]],[[94821.9,22.752],[94822.0,0.039],[94822.1,0.038],[94822.2,0.002],[94822.3,0.002]]]
["binance-futures","BTCUSDT",1745885703571,[[94817.7,24.839],[94817.6,0.046],[94817.5,0.07],[94817.4,0.134],[94817.3,0.002]],[[94817.8,0.642],[94817.9,0.002],[94818.7,0.004],[94818.8,0.427],[94818.9,0.002]]]
["binance-futures","BTCUSDT",1745885732586,[[94837.9,4.899],[94837.8,0.002],[94837.3,0.004],[94836.9,0.178],[94836.8,0.931]],[[94838.0,10.042],[94838.1,0.004],[94838.2,0.002],[94838.5,0.132],[94838.6,0.002]]]
["binance-futures","BTCUSDT",1745885807041,[[94801.4,3.89],[94801.3,0.002],[94801.2,0.002],[94799.9,0.002],[94799.6,0.012]],[[94801.5,12.603],[94801.6,0.012],[94801.7,0.323],[94801.8,0.002],[94802.0,0.093]]]
["binance-futures","BTCUSDT",1745885833007,[[94781.6,3.752],[94781.5,0.004],[94781.4,0.002],[94781.3,0.38],[94781.2,0.425]],[[94781.7,14.768],[94781.8,0.087],[94781.9,0.044],[94782.0,0.002],[94782.2,0.14]]]
["binance-futures","BTCUSDT",1745885860765,[[94792.9,17.95],[94792.8,2.929],[94792.7,0.404],[94792.6,0.402],[94792.4,0.002]],[[94793.0,4.026],[94793.1,0.002],[94793.4,0.044],[94793.5,0.002],[94793.8,0.004]]]
["binance-futures","BTCUSDT",1745885933721,[[94849.9,15.72],[94849.8,0.03],[94849.7,0.004],[94849.6,0.034],[94849.5,0.002]],[[94850.0,4.874],[94850.1,0.002],[94850.4,0.002],[94851.0,0.002],[94851.5,0.136]]]
["binance-futures","BTCUSDT",1745885958658,[[94838.5,0.165],[94838.4,0.004],[94838.3,0.004],[94838.1,0.002],[94837.3,0.002]],[[94838.6,11.734],[94838.7,0.161],[94838.8,0.002],[94839.0,0.132],[94839.1,0.004]]]
["binance-futures","BTCUSDT",1745886035761,[[94855.0,10.327],[94854.9,0.021],[94854.8,0.002],[94854.3,0.006],[94854.0,0.132]],[[94855.1,5.154],[94855.2,0.028],[94855.3,0.002],[94855.7,0.032],[94855.8,0.018]]]
["binance-futures","BTCUSDT",1745886064361,[[94859.1,2.1],[94859.0,0.436],[94858.9,0.002],[94858.1,0.002],[94857.1,0.004]],[[94859.2,25.587],[94859.3,0.059],[94859.4,0.005],[94860.0,0.09],[94860.1,0.002]]]
["binance-futures","BTCUSDT",1745886092631,[[94876.5,21.771],[94876.4,0.002],[94876.2,0.012],[94876.1,0.002],[94876.0,0.176]],[[94876.6,3.695],[94876.7,0.259],[94876.8,0.002],[94876.9,0.002],[94878.2,0.002]]]
["binance-futures","BTCUSDT",1745886171022,[[94820.0,0.143],[94819.9,0.267],[94818.5,0.005],[94818.3,0.096],[94817.0,0.012]],[[94820.1,25.533],[94820.2,0.491],[94820.3,0.007],[94820.4,0.003],[94820.6,0.002]]]
["binance-futures","BTCUSDT",1745886201572,[[94872.2,12.038],[94872.1,0.01],[94872.0,0.007],[94871.3,0.004],[94864.4,0.002]],[[94872.3,9.479],[94872.4,0.004],[94872.9,0.132],[94873.0,0.002],[94873.1,0.002]]]
["binance-futures","BTCUSDT",1745886229509,[[94919.2,17.092],[94919.1,0.01],[94919.0,0.007],[94918.3,0.002],[94918.1,0.132]],[[94919.3,3.718],[94919.4,0.253],[94919.5,0.002],[94920.0,0.164],[94920.1,0.002]]]
["binance-futures","BTCUSDT",1745886302682,[[94999.9,22.852],[94999.8,2.537],[94999.7,0.289],[94999.6,0.004]],[[95000.0,12.451],[95000.1,0.013],[95000.2,0.004],[95000.7,0.002],[95000.8,0.021]]]
["binance-futures","BTCUSDT",1745886348621,[[95045.5,10.322],[95045.4,0.004],[95044.8,0.002],[95042.7,0.002],[95042.4,0.002]],[[95045.6,10.436],[95045.7,0.066],[95045.8,0.002],[95045.9,0.028],[95046.0,0.046]]]
["binance-futures","BTCUSDT",1745886391818,[[95013.3,4.829],[95013.2,0.002],[95012.8,0.004],[95010.1,0.002],[95010.0,0.048]],[[95013.4,18.324],[95013.5,0.006],[95013.6,0.006],[95014.6,0.002],[95015.5,0.002]]]
["binance-futures","BTCUSDT",1745886419282,[[94970.0,0.002],[94967.9,0.002]],[[94970.1,0.105],[94970.6,1.704],[94970.9,8.497],[94971.0,0.004],[94971.2,0.074]]]
["binance-futures","BTCUSDT",1745886449646,[[94989.3,8.606],[94989.2,0.006],[94989.0,0.132],[94988.9,0.004],[94988.8,0.4]],[[94989.4,0.01],[94989.5,0.002],[94990.9,0.055],[94991.0,0.004],[94992.6,0.016]]]
["binance-futures","BTCUSDT",1745886521983,[[94977.1,3.889],[94977.0,0.009],[94976.9,0.139],[94976.8,0.002],[94976.0,0.002]],[[94977.2,7.678],[94977.3,0.005],[94977.7,0.002],[94977.8,0.109],[94977.9,0.002]]]
["binance-futures","BTCUSDT",1745886550001,[[94973.2,5.875],[94973.1,0.344],[94973.0,0.002],[94972.2,0.048],[94972.1,0.002]],[[94973.3,2.9],[94973.4,0.002],[94974.0,0.002],[94974.9,0.002],[94975.1,0.002]]]
["binance-futures","BTCUSDT",1745886578748,[[94999.4,1.475],[94999.3,0.019],[94999.2,0.014],[94999.1,0.002],[94998.2,0.003]],[[94999.5,26.24],[94999.6,0.006],[94999.7,0.002],[94999.9,0.132],[95000.0,0.011]]]
["binance-futures","BTCUSDT",1745886650024,[[95007.7,6.7],[95007.6,0.014],[95007.5,0.002],[95007.1,0.009],[95006.2,0.044]],[[95007.8,22.571],[95007.9,0.022],[95008.0,0.031],[95008.1,0.002],[95008.2,0.013]]]
["binance-futures","BTCUSDT",1745886686579,[[95058.8,5.466],[95058.7,0.004],[95058.5,0.265],[95058.4,0.002]],[[95058.9,0.395],[95059.0,0.002],[95059.2,0.002],[95060.0,0.013],[95060.1,0.026]]]
["binance-futures","BTCUSDT",1745886704621,[[95063.2,5.465],[95063.1,0.083],[95063.0,0.04],[95062.9,0.002],[95062.8,0.094]],[[95063.3,3.253],[95063.4,0.018],[95063.5,0.002],[95063.6,0.002],[95063.7,0.002]]]
["binance-futures","BTCUSDT",1745886773147,[[95042.7,12.625],[95042.6,0.005],[95042.5,0.002],[95042.3,0.161],[95042.2,0.002]],[[95042.8,5.321],[95042.9,0.254],[95043.0,0.002],[95043.3,0.132],[95043.4,0.002]]]
["binance-futures","BTCUSDT",1745886800791,[[94987.0,4.636],[94986.9,0.002],[94986.2,0.08],[94986.1,0.255],[94986.0,0.095]],[[94987.1,2.647],[94987.2,0.004],[94988.1,0.002],[94988.2,0.002],[94989.1,0.034]]]
["binance-futures","BTCUSDT",1745886875559,[[94949.4,1.072],[94949.3,0.002],[94948.8,0.002],[94948.6,0.004],[94947.9,0.426]],[[94949.5,10.639],[94949.6,0.047],[94949.7,0.412],[94949.8,0.006],[94950.0,0.046]]]
["binance-futures","BTCUSDT",1745886902061,[[94915.1,5.614],[94915.0,0.002],[94914.7,0.002],[94914.3,0.002],[94913.5,0.112]],[[94915.2,5.17],[94915.3,0.002],[94915.5,0.002],[94916.0,0.002],[94917.8,0.064]]]
["binance-futures","BTCUSDT",1745886928300,[[94939.3,6.01],[94939.2,0.039],[94939.1,0.002],[94938.5,0.014],[94938.4,0.032]],[[94939.4,6.973],[94939.5,0.004],[94939.7,0.132],[94939.8,0.002],[94940.0,0.008]]]
["binance-futures","BTCUSDT",1745886991418,[[94977.2,6.15],[94977.1,0.002],[94976.9,0.002],[94976.8,0.03],[94976.7,0.135]],[[94977.3,5.265],[94977.4,0.997],[94977.5,2.956],[94977.6,0.404],[94977.8,0.044]]]
["binance-futures","BTCUSDT",1745887031784,[[94978.0,12.527],[94977.9,0.047],[94977.8,0.002],[94977.6,0.042],[94977.5,0.943]],[[94978.1,2.108],[94978.2,0.002],[94978.6,0.002],[94979.0,0.002],[94979.7,0.002]]]
["binance-futures","BTCUSDT",1745887063420,[[95029.9,9.292],[95029.8,0.01],[95029.7,0.002],[95028.8,0.004],[95027.3,0.002]],[[95030.0,17.02],[95030.1,0.006],[95030.2,0.002],[95030.4,0.016],[95030.5,0.034]]]
["binance-futures","BTCUSDT",1745887140811,[[95015.6,14.728],[95015.4,0.006],[95015.2,0.008],[95015.0,0.132],[95014.9,0.002]],[[95015.7,0.839],[95015.8,0.002],[95016.4,0.004],[95021.5,0.053],[95026.3,0.002]]]
["binance-futures","BTCUSDT",1745887168568,[[95013.6,0.002],[95012.8,0.002],[95012.5,0.016],[95011.3,0.006],[95011.2,0.002]],[[95014.8,2.936],[95015.3,4.758],[95015.4,37.814],[95015.7,0.277],[95015.8,2.094]]]
["binance-futures","BTCUSDT",1745887241448,[[95055.3,6.302],[95055.2,0.043],[95055.1,0.002],[95054.4,0.03],[95054.3,0.006]],[[95055.4,6.841],[95055.5,0.022],[95055.7,0.002],[95055.8,0.002],[95056.4,0.002]]]
["binance-futures","BTCUSDT",1745887267671,[[94966.9,6.889],[94966.8,0.136],[94966.7,0.002],[94966.6,0.002],[94966.4,0.132]],[[94967.0,9.778],[94967.1,0.004],[94967.4,0.004],[94968.3,0.002],[94968.7,0.195]]]
["binance-futures","BTCUSDT",1745887294752,[[95030.0,14.529],[95029.9,0.012],[95029.8,0.011],[95029.7,0.002],[95029.6,0.072]],[[95030.1,1.868],[95030.2,0.002],[95031.9,0.02],[95032.0,0.124],[95032.1,0.002]]]
["binance-futures","BTCUSDT",1745887346464,[[95050.8,0.07],[95050.7,0.002],[95048.6,0.002],[95046.8,0.142]],[[95050.9,5.708],[95051.0,0.002],[95051.3,0.402],[95051.4,0.002],[95052.1,0.002]]]
["binance-futures","BTCUSDT",1745887396401,[[95099.9,3.663],[95099.8,0.065],[95099.7,0.002],[95099.6,0.002],[95099.2,0.03]],[[95100.0,5.465],[95100.1,0.007],[95100.4,0.038],[95100.5,1.458],[95100.6,2.274]]]
["binance-futures","BTCUSDT",1745887422384,[[95124.0,9.437],[95123.9,0.008],[95123.4,0.002],[95123.0,0.002],[95122.8,0.042]],[[95124.1,2.414],[95124.2,0.029],[95124.3,0.881],[95124.4,0.03],[95124.5,0.083]]]
["binance-futures","BTCUSDT",1745887489941,[[95149.6,3.732],[95149.5,0.004],[95149.2,0.054],[95149.1,0.002],[95149.0,0.022]],[[95149.7,10.205],[95149.8,0.22],[95149.9,0.608],[95150.0,1.354],[95150.1,0.002]]]
["binance-futures","BTCUSDT",1745887516420,[[95173.0,37.571],[95172.7,0.004],[95172.3,0.002],[95170.8,0.004],[95166.4,0.005]],[[95173.1,16.021],[95173.2,0.002],[95174.2,0.013],[95175.9,0.002],[95176.8,0.002]]]
["binance-futures","BTCUSDT",1745887582107,[[95151.9,18.081],[95151.8,0.053],[95151.7,0.005],[95151.4,0.002],[95151.3,0.002]],[[95152.0,23.726],[95152.1,0.021],[95152.2,0.018],[95152.3,0.015],[95153.2,0.002]]]
["binance-futures","BTCUSDT",1745887609651,[[95149.9,34.779],[95149.8,0.008],[95149.7,0.004],[95149.6,0.004],[95149.5,0.002]],[[95150.0,4.275],[95150.1,0.423],[95150.2,0.002],[95150.4,0.004],[95151.3,0.002]]]
["binance-futures","BTCUSDT",1745887636887,[[95089.7,10.209],[95089.6,0.017],[95089.5,0.002],[95088.2,0.004],[95087.6,0.002]],[[95089.8,10.276],[95089.9,0.011],[95090.0,0.006],[95090.3,0.093],[95090.4,0.044]]]
["binance-futures","BTCUSDT",1745887670393,[[95034.5,11.187],[95034.4,0.004],[95034.3,0.115],[95034.2,0.002],[95032.6,0.004]],[[95034.6,7.678],[95034.7,0.009],[95035.1,0.003],[95035.3,0.002],[95037.9,0.002]]]
["binance-futures","BTCUSDT",1745887729522,[[94929.4,20.807],[94929.3,0.002],[94929.1,0.006],[94928.8,0.002],[94928.0,0.138]],[[94929.5,0.155],[94929.6,0.002],[94929.7,0.004],[94930.0,0.002],[94930.4,0.032]]]
["binance-futures","BTCUSDT",1745887755932,[[94910.0,4.492],[94909.9,0.002],[94909.6,0.002],[94909.4,0.002],[94906.7,0.002]],[[94910.1,8.604],[94910.2,0.124],[94910.3,0.459],[94910.4,0.002],[94910.6,0.002]]]
["binance-futures","BTCUSDT",1745887830471,[[94925.6,5.201],[94925.5,0.002],[94925.4,0.003],[94925.1,0.002],[94923.4,0.004]],[[94925.7,14.357],[94925.8,0.061],[94925.9,0.017],[94926.0,0.059],[94926.1,0.006]]]
["binance-futures","BTCUSDT",1745887859221,[[94925.6,8.396],[94925.5,0.005],[94925.4,0.009],[94925.2,0.002],[94915.1,0.002]],[[94925.7,11.39],[94925.8,0.072],[94925.9,0.017],[94926.0,0.038],[94926.1,0.206]]]
["binance-futures","BTCUSDT",1745887884553,[[94889.0,1.015],[94888.9,0.05],[94888.8,0.091],[94888.7,0.002],[94888.3,0.004]],[[94889.1,13.587],[94889.2,0.006],[94889.3,0.002],[94889.6,0.002],[94889.8,0.002]]]
["binance-futures","BTCUSDT",1745887955538,[[94944.7,9.02],[94944.6,0.083],[94944.5,0.002],[94944.4,0.002],[94944.0,0.004]],[[94944.8,4.22],[94944.9,0.034],[94945.0,0.018],[94945.1,0.002],[94945.5,0.018]]]
["binance-futures","BTCUSDT",1745887982978,[[94989.1,0.798],[94989.0,0.652],[94988.9,0.002],[94988.5,0.129],[94988.4,0.002]],[[94989.2,13.325],[94989.3,0.023],[94989.4,0.004],[94990.1,0.003],[94990.5,0.002]]]
["binance-futures","BTCUSDT",1745888052775,[[94951.3,1.914],[94951.2,0.002],[94950.9,0.002],[94950.5,0.004],[94950.1,0.008]],[[94951.4,20.529],[94951.5,0.517],[94951.6,0.002],[94952.0,0.072],[94952.3,0.004]]]
["binance-futures","BTCUSDT",1745888089779,[[94967.8,6.64],[94967.7,0.004],[94967.5,0.002],[94966.8,0.04],[94966.7,0.002]],[[94967.9,11.37],[94968.0,0.211],[94968.1,0.002],[94968.3,0.004],[94968.8,0.042]]]
["binance-futures","BTCUSDT",1745888118305,[[94981.6,7.818],[94981.5,0.005],[94981.3,0.137],[94981.2,0.002],[94981.0,0.006]],[[94981.7,3.446],[94981.8,0.002],[94982.2,0.004],[94983.6,0.002],[94983.7,0.07]]]
["binance-futures","BTCUSDT",1745888196943,[[94991.3,2.911],[94991.2,0.002],[94991.1,0.004],[94990.1,0.005],[94989.0,0.154]],[[94991.4,7.556],[94991.5,0.004],[94991.9,0.006],[94992.0,0.002],[94992.4,0.088]]]
["binance-futures","BTCUSDT",1745888225124,[[95016.8,20.965],[95016.7,0.221],[95016.6,0.002],[95016.5,0.002],[95016.3,0.274]],[[95016.9,0.178],[95017.0,0.107],[95017.4,0.004],[95018.1,0.002],[95024.8,0.023]]]
["binance-futures","BTCUSDT",1745888252340,[[95002.3,3.207],[95002.2,0.002],[95001.4,0.002],[95000.5,0.004],[95000.2,0.104]],[[95002.4,7.689],[95002.5,0.017],[95002.6,0.002],[95003.1,0.017],[95003.2,0.048]]]
["binance-futures","BTCUSDT",1745888326661,[[95000.8,5.09],[95000.7,0.002],[95000.6,0.002],[95000.5,0.136],[95000.4,0.002]],[[95000.9,9.221],[95001.0,0.006],[95001.4,0.002],[95001.7,0.086],[95002.3,0.006]]]
["binance-futures","BTCUSDT",1745888357646,[[94995.0,13.355],[94994.9,0.173],[94994.8,0.005],[94993.4,1.122],[94991.5,0.42]],[[94995.1,6.281],[94995.2,0.004],[94995.7,0.002],[94996.0,0.042],[94996.1,0.002]]]
["binance-futures","BTCUSDT",1745888412940,[[94997.5,6.185],[94997.4,0.004],[94997.3,0.002],[94996.0,0.002],[94995.8,0.002]],[[94997.6,7.31],[94997.7,1.056],[94997.8,0.014],[94997.9,0.002],[94998.4,0.002]]]
["binance-futures","BTCUSDT",1745888463724,[[94950.2,0.775],[94950.1,0.002],[94950.0,0.26],[94949.9,0.035],[94949.8,0.002]],[[94950.3,13.911],[94950.4,0.008],[94950.5,0.002],[94951.4,0.002],[94951.8,0.042]]]
["binance-futures","BTCUSDT",1745888491106,[[95000.4,19.496],[95000.3,0.988],[95000.2,0.009],[95000.1,0.004],[95000.0,0.496]],[[95000.5,2.255],[95000.6,0.016],[95000.7,0.002],[95000.9,0.085],[95001.0,0.081]]]
["binance-futures","BTCUSDT",1745888558101,[[95059.8,21.489],[95059.7,1.051],[95059.6,0.011],[95059.5,0.912],[95059.4,0.004]],[[95059.9,1.365],[95060.0,0.022],[95060.1,0.008],[95060.3,0.006],[95060.8,0.006]]]
["binance-futures","BTCUSDT",1745888584039,[[95100.8,1.648],[95100.7,0.002],[95100.5,0.002],[95100.0,0.036],[95099.9,0.016]],[[95100.9,9.966],[95101.0,0.198],[95101.1,0.169],[95101.2,0.402],[95101.3,0.012]]]
["binance-futures","BTCUSDT",1745888609948,[[95027.7,4.367],[95027.6,0.002],[95027.3,0.178],[95027.2,0.002],[95024.0,0.198]],[[95027.8,2.923],[95027.9,0.002],[95028.7,0.004],[95030.0,0.077],[95030.1,0.002]]]
["binance-futures","BTCUSDT",1745888684313,[[95051.0,12.136],[95050.9,0.014],[95050.8,0.011],[95050.7,0.002],[95050.5,0.002]],[[95051.1,0.321],[95051.2,0.002],[95051.3,0.004],[95052.3,0.002],[95052.8,0.002]]]
["binance-futures","BTCUSDT",1745888716144,[[95109.9,10.181],[95109.8,0.109],[95109.7,0.002],[95109.6,0.042],[95109.5,0.002]],[[95110.0,3.952],[95110.1,0.002],[95111.1,0.034],[95111.2,0.002],[95111.9,0.012]]]
["binance-futures","BTCUSDT",1745888783204,[[95106.8,2.491],[95106.7,0.002],[95106.6,0.002],[95106.4,0.002],[95106.2,0.006]],[[95106.9,5.514],[95107.0,0.006],[95107.9,0.052],[95108.0,0.479],[95108.1,0.002]]]
["binance-futures","BTCUSDT",1745888809800,[[95149.9,15.42],[95149.8,0.014],[95149.7,0.002],[95149.5,0.006],[95149.2,0.002]],[[95150.0,1.089],[95150.1,0.002],[95150.5,0.004],[95150.6,0.002],[95151.0,0.03]]]
["binance-futures","BTCUSDT",1745888836177,[[95098.4,13.33],[95098.3,0.079],[95098.2,0.008],[95098.1,1.165],[95098.0,7.373]],[[95098.5,2.837],[95098.6,0.002],[95099.2,0.03],[95099.3,0.002],[95099.5,0.004]]]
["binance-futures","BTCUSDT",1745888902818,[[95184.0,3.256],[95183.9,0.002],[95183.5,0.004],[95183.0,0.052],[95182.9,0.002]],[[95184.1,4.697],[95184.2,0.202],[95184.3,0.006],[95184.4,0.006],[95184.5,0.006]]]
["binance-futures","BTCUSDT",1745888928774,[[95161.1,10.37],[95161.0,13.151],[95160.9,0.016],[95160.8,0.002],[95159.3,0.019]],[[95161.2,8.502],[95161.3,0.002],[95161.6,0.013],[95161.7,0.004],[95162.4,0.08]]]
["binance-futures","BTCUSDT",1745888953321,[[95189.0,5.311],[95188.9,0.002],[95187.5,0.004],[95186.4,0.042],[95186.3,0.006]],[[95189.1,9.274],[95189.2,0.011],[95189.3,0.002],[95189.6,0.002],[95189.7,0.313]]]
["binance-futures","BTCUSDT",1745889018374,[[95190.9,6.342],[95190.8,0.086],[95190.7,0.002],[95190.1,0.004],[95189.9,0.002]],[[95191.0,23.837],[95191.1,0.194],[95191.2,0.004],[95191.8,0.002],[95192.0,0.04]]]
["binance-futures","BTCUSDT",1745889035330,[[95194.0,29.717],[95193.9,0.012],[95193.8,0.007],[95192.8,0.005],[95192.3,0.002]],[[95194.1,9.251],[95194.2,0.02],[95194.3,0.002],[95194.4,0.016],[95194.5,0.002]]]
["binance-futures","BTCUSDT",1745889067547,[[95229.0,21.069],[95228.9,0.011],[95228.8,0.01],[95228.7,0.002],[95227.8,0.005]],[[95229.1,16.823],[95229.2,0.033],[95229.3,0.002],[95229.4,1.502],[95229.5,1.318]]]
["binance-futures","BTCUSDT",1745889127129,[[95355.3,3.756],[95355.2,0.788],[95354.7,0.568],[95354.4,0.16],[95354.3,0.809]],[[95355.4,7.823],[95355.5,0.122],[95355.9,0.002],[95356.1,0.002],[95356.4,0.79]]]
["binance-futures","BTCUSDT",1745889150749,[[95305.9,5.904],[95305.8,0.004],[95305.7,0.004],[95304.7,0.002],[95304.6,0.002]],[[95306.0,33.452],[95306.1,0.022],[95306.2,0.065],[95306.3,0.036],[95306.5,0.004]]]
["binance-futures","BTCUSDT",1745889215361,[[95127.6,2.004],[95127.5,0.002],[95126.9,0.002],[95125.9,0.002],[95125.7,0.002]],[[95127.7,10.063],[95127.8,0.009],[95127.9,1.323],[95128.0,8.51],[95128.1,0.002]]]
["binance-futures","BTCUSDT",1745889239042,[[95029.2,5.591],[95029.1,0.002],[95029.0,0.133],[95028.9,0.002],[95028.3,0.002]],[[95029.3,8.195],[95029.4,0.002],[95030.0,0.002],[95030.2,0.004],[95030.6,0.002]]]
["binance-futures","BTCUSDT",1745889262329,[[95009.3,3.292],[95009.2,0.002],[95009.1,0.015],[95009.0,0.002],[95008.0,0.005]],[[95009.4,3.733],[95009.5,0.002],[95009.6,0.042],[95009.7,0.002],[95010.0,0.002]]]
["binance-futures","BTCUSDT",1745889325239,[[94914.8,3.618],[94914.7,0.002],[94914.4,0.091],[94914.3,0.002],[94913.9,0.167]],[[94914.9,11.863],[94915.0,0.004],[94915.7,0.005],[94916.0,0.002],[94916.6,0.396]]]
["binance-futures","BTCUSDT",1745889364802,[[94819.9,5.481],[94819.8,0.006],[94819.5,0.002],[94818.8,0.002],[94818.7,0.27]],[[94820.0,31.053],[94820.1,0.033],[94820.2,0.009],[94820.5,0.002],[94820.9,0.002]]]
["binance-futures","BTCUSDT",1745889371535,[],[[94801.7,2.438],[94802.1,0.4],[94803.3,2.743],[94806.2,2.271],[94807.3,0.244]]]
["binance-futures","BTCUSDT",1745889434722,[[94849.9,17.877],[94849.8,0.024],[94849.7,0.019],[94849.6,0.044],[94849.5,0.002]],[[94850.0,2.785],[94850.1,0.002],[94850.2,0.004],[94853.2,0.042],[94856.3,0.003]]]
["binance-futures","BTCUSDT",1745889458942,[[94827.3,13.739],[94827.2,0.113],[94827.1,0.002],[94826.0,0.174],[94825.9,0.002]],[[94827.4,0.832],[94827.5,0.002],[94828.3,0.004],[94828.4,0.005],[94829.0,0.002]]]
["binance-futures","BTCUSDT",1745889521699,[[94757.1,3.198],[94757.0,0.002],[94755.2,0.095],[94755.1,0.019],[94755.0,0.006]],[[94757.2,11.252],[94757.3,0.167],[94757.4,0.004],[94757.6,0.072],[94757.7,0.002]]]
["binance-futures","BTCUSDT",1745889547080,[[94813.6,4.738],[94813.5,0.002],[94811.9,0.002],[94811.7,0.002],[94811.5,0.091]],[[94813.7,8.006],[94813.8,0.004],[94814.0,0.002],[94814.9,0.002],[94815.1,0.091]]]
["binance-futures","BTCUSDT",1745889573418,[[94829.4,20.615],[94829.3,0.011],[94829.2,0.005],[94829.1,0.079],[94829.0,0.002]],[[94829.5,1.427],[94829.6,0.002],[94829.7,0.002],[94830.2,0.004],[94830.3,0.079]]]
["binance-futures","BTCUSDT",1745889640011,[[94875.6,14.127],[94875.5,0.006],[94875.2,0.072],[94875.1,0.006],[94873.3,0.334]],[[94875.7,2.302],[94875.8,0.002],[94876.4,0.002],[94876.5,0.32],[94876.6,0.002]]]
["binance-futures","BTCUSDT",1745889670601,[[94867.6,6.746],[94867.5,0.103],[94867.4,0.01],[94867.3,0.002],[94867.2,0.004]],[[94867.7,4.485],[94867.8,0.002],[94868.6,0.002],[94868.9,0.002],[94869.0,0.408]]]
["binance-futures","BTCUSDT",1745889691623,[[94860.0,0.851],[94859.8,0.004],[94858.8,0.002],[94858.6,0.004],[94857.7,0.067]],[[94860.1,11.722],[94860.2,0.501],[94860.3,0.866],[94860.4,0.646],[94860.5,0.31]]]
["binance-futures","BTCUSDT",1745889766256,[[94906.7,14.183],[94906.6,0.032],[94906.5,0.032],[94906.4,0.002],[94906.3,0.006]],[[94906.8,0.093],[94906.9,0.002],[94907.3,0.004],[94911.8,0.004],[94913.5,0.002]]]
["binance-futures","BTCUSDT",1745889791791,[[94954.9,13.894],[94954.8,0.097],[94954.7,0.004],[94954.6,0.006],[94954.5,0.006]],[[94955.0,1.127],[94955.1,0.002],[94955.5,0.002],[94955.6,0.808],[94955.7,0.371]]]
["binance-futures","BTCUSDT",1745889861948,[[94965.0,2.491],[94964.9,0.023],[94964.8,0.002],[94964.6,0.002],[94963.2,0.202]],[[94965.1,8.795],[94965.2,0.007],[94965.3,0.132],[94965.4,0.002],[94965.5,0.006]]]
["binance-futures","BTCUSDT",1745889888190,[[94998.0,3.31],[94997.9,0.198],[94997.8,0.004],[94997.7,0.572],[94997.6,0.002]],[[94998.1,0.775],[94998.2,0.002],[94998.8,0.002],[94999.9,0.117],[95000.0,0.011]]]
["binance-futures","BTCUSDT",1745889915308,[[94977.0,3.407],[94976.9,0.002],[94976.0,0.004],[94975.7,0.132]],[[94977.1,4.064],[94977.2,0.002],[94977.8,0.177],[94977.9,0.002],[94978.2,0.002]]]
["binance-futures","BTCUSDT",1745889990301,[[94972.2,0.529],[94972.1,0.002],[94972.0,0.03],[94971.9,0.002],[94968.2,0.002]],[[94972.3,2.586],[94972.4,0.002],[94972.6,0.002],[94973.1,0.002],[94974.0,0.031]]]
["binance-futures","BTCUSDT",1745890009578,[[94940.2,0.435],[94940.1,0.002],[94940.0,0.086],[94939.9,0.002],[94939.7,0.002]],[[94940.3,4.228],[94940.4,0.004],[94940.7,0.002],[94941.7,0.002],[94948.0,0.307]]]
["binance-futures","BTCUSDT",1745890045801,[[94994.4,3.06],[94994.3,0.004],[94994.1,0.002],[94993.8,0.002],[94991.3,0.002]],[[94994.5,2.612],[94994.6,0.002],[94994.8,0.206],[94994.9,0.134],[94995.0,0.006]]]
["binance-futures","BTCUSDT",1745890125076,[[94986.4,1.259],[94985.0,0.16],[94984.9,0.002],[94983.9,0.004],[94983.0,0.002]],[[94986.5,4.394],[94986.6,0.002],[94987.4,0.002],[94988.8,0.126],[94988.9,0.002]]]
["binance-futures","BTCUSDT",1745890155267,[[94993.1,0.188],[94993.0,0.002],[94990.3,0.014],[94989.4,0.007],[94988.5,0.056]],[[94993.2,4.88],[94993.3,0.002],[94994.0,0.002],[94994.1,0.187],[94994.2,0.004]]]
["binance-futures","BTCUSDT",1745890184182,[[94977.5,0.06],[94977.1,0.007],[94977.0,0.006],[94974.7,0.044],[94972.8,0.017]],[[94977.6,15.006],[94977.7,1.723],[94977.8,0.084],[94977.9,0.004],[94978.1,0.189]]]
["binance-futures","BTCUSDT",1745890260085,[[94968.5,3.438],[94968.4,0.004],[94967.5,0.002],[94966.9,0.002],[94962.5,0.295]],[[94968.6,5.925],[94968.7,0.002],[94969.0,0.002],[94969.2,0.042],[94969.3,0.004]]]
["binance-futures","BTCUSDT",1745890287541,[[94960.0,15.031],[94959.9,0.025],[94959.8,0.013],[94959.7,0.002],[94958.7,0.003]],[[94960.1,3.87],[94960.2,0.018],[94960.3,0.002],[94960.6,0.013],[94960.7,0.004]]]
["binance-futures","BTCUSDT",1745890334989,[[94963.5,0.288],[94963.4,0.002],[94963.0,0.002],[94962.7,0.031],[94962.0,0.046]],[[94963.6,7.674],[94963.9,0.223],[94964.0,0.944],[94964.1,0.013],[94965.5,0.002]]]
["binance-futures","BTCUSDT",1745890392768,[[94991.9,2.093],[94991.8,0.004],[94991.3,0.002],[94990.3,0.035],[94990.2,0.002]],[[94992.0,1.938],[94992.1,0.007],[94992.2,0.226],[94992.3,0.002],[94992.9,0.1]]]
["binance-futures","BTCUSDT",1745890420538,[[94979.0,0.772],[94978.9,0.006],[94977.8,0.002],[94977.3,0.005],[94977.1,0.252]],[[94979.1,8.122],[94979.2,0.004],[94979.8,0.002],[94980.0,0.004],[94980.7,0.002]]]
["binance-futures","BTCUSDT",1745890495846,[[95001.3,8.096],[95001.2,0.008],[95001.0,0.013],[95000.9,0.002],[94999.9,0.002]],[[95001.4,3.054],[95001.5,0.002],[95001.7,0.004],[95002.4,0.109],[95002.5,0.072]]]
["binance-futures","BTCUSDT",1745890521296,[[95141.8,12.475],[95141.7,0.057],[95141.6,0.01],[95141.5,0.106],[95140.6,0.002]],[[95141.9,2.277],[95142.0,0.027],[95142.1,0.014],[95142.2,0.004],[95142.8,0.03]]]
["binance-futures","BTCUSDT",1745890546100,[[95172.7,7.695],[95172.6,0.016],[95172.5,0.002],[95172.3,0.002],[95172.1,0.002]],[[95172.8,2.82],[95172.9,0.018],[95173.0,0.045],[95173.1,0.01],[95173.7,0.01]]]
["binance-futures","BTCUSDT",1745890613350,[[95129.9,4.014],[95129.8,0.002],[95129.4,0.002],[95129.2,0.042]],[[95130.0,0.059],[95130.3,0.004],[95131.2,0.002],[95133.1,0.004],[95140.0,0.636]]]
["binance-futures","BTCUSDT",1745890638827,[[95155.8,3.004],[95155.7,0.162],[95155.6,0.002],[95155.2,0.004],[95154.7,0.002]],[[95155.9,4.822],[95156.0,0.004],[95156.5,0.068],[95156.6,0.002],[95157.0,0.004]]]
["binance-futures","BTCUSDT",1745890666343,[[95265.9,14.448],[95265.8,0.514],[95265.7,0.004],[95265.6,0.011],[95265.5,0.206]],[[95266.0,0.333],[95266.1,0.002],[95266.3,0.006],[95266.7,0.006],[95272.2,0.526]]]
["binance-futures","BTCUSDT",1745890728137,[[95252.1,1.691],[95251.4,0.002],[95250.8,0.042],[95250.7,0.002],[95250.4,0.046]],[[95252.2,3.032],[95252.3,0.005],[95252.6,0.013],[95252.7,0.002],[95254.1,0.002]]]
["binance-futures","BTCUSDT",1745890754850,[[95258.5,3.309],[95258.4,0.002],[95258.1,0.004],[95257.2,0.042],[95257.1,0.004]],[[95258.6,3.433],[95258.9,0.002],[95259.1,0.066],[95259.2,0.065],[95259.3,0.004]]]
["binance-futures","BTCUSDT",1745890823489,[[95237.0,2.788],[95236.9,0.004],[95236.7,0.002],[95236.1,0.002],[95235.6,0.002]],[[95237.1,4.106],[95237.2,0.017],[95237.3,0.145],[95237.4,0.341],[95237.5,0.12]]]
["binance-futures","BTCUSDT",1745890847924,[[95231.5,6.615],[95231.4,0.143],[95229.2,0.002],[95228.5,0.037],[95228.4,0.002]],[[95231.6,5.931],[95231.7,0.079],[95231.8,0.002],[95231.9,0.002],[95232.0,0.056]]]
["binance-futures","BTCUSDT",1745890873906,[[95251.1,0.247],[95251.0,0.002],[95250.4,0.034],[95250.3,0.002],[95250.2,0.006]],[[95251.2,2.101],[95251.3,0.031],[95251.4,0.002],[95252.0,0.019],[95252.1,0.002]]]
["binance-futures","BTCUSDT",1745890944229,[[95215.9,2.557],[95215.8,0.002],[95214.5,0.002],[95213.8,0.002],[95213.3,0.002]],[[95216.0,2.841],[95216.1,0.002],[95216.3,0.002],[95216.9,0.002],[95217.0,0.004]]]
["binance-futures","BTCUSDT",1745890970001,[[95257.9,14.352],[95257.8,0.002],[95257.7,0.002],[95257.6,0.002],[95257.3,0.004]],[[95258.0,390.604],[95258.1,0.008],[95258.2,0.004],[95258.3,0.035],[95258.4,0.006]]]
["binance-futures","BTCUSDT",1745891026251,[[95257.9,52.392],[95257.8,1.195],[95257.7,0.007],[95257.6,0.003],[95257.4,0.007]],[[95258.0,273.351],[95258.1,0.008],[95258.2,0.04],[95258.3,0.035],[95258.4,0.008]]]
["binance-futures","BTCUSDT",1745891063784,[[95208.2,16.14],[95208.1,0.006],[95208.0,0.002],[95207.7,0.079],[95207.6,0.004]],[[95208.3,1.768],[95208.4,0.004],[95209.4,0.002],[95210.3,0.057],[95210.4,0.127]]]
["binance-futures","BTCUSDT",1745891089198,[[95199.9,12.62],[95199.8,0.087],[95199.7,0.002],[95198.2,0.002],[95198.1,0.746]],[[95200.0,25.11],[95200.1,0.007],[95200.2,0.003],[95200.7,0.021],[95200.8,0.034]]]
["binance-futures","BTCUSDT",1745891154871,[[95299.9,13.827],[95299.8,0.007],[95299.7,0.002],[95298.9,0.002],[95294.6,0.138]],[[95300.0,1.388],[95300.1,0.002],[95300.5,0.034],[95300.6,0.154],[95300.7,0.002]]]
["binance-futures","BTCUSDT",1745891178071,[[95354.9,28.997],[95354.8,0.009],[95354.7,0.01],[95354.6,0.007],[95354.3,0.002]],[[95355.0,408.3],[95355.1,0.198],[95355.2,0.01],[95355.3,0.022],[95355.4,0.023]]]
["binance-futures","BTCUSDT",1745891201995,[[95381.4,52.735],[95381.3,2.584],[95381.0,2.065],[95380.8,2.376],[95380.7,5.167]],[[95381.5,1.259],[95381.6,0.012],[95381.7,0.307],[95381.8,0.014],[95382.2,0.306]]]
["binance-futures","BTCUSDT",1745891264504,[[95183.6,17.272],[95183.5,0.057],[95183.4,0.002],[95183.2,0.002],[95183.0,0.006]],[[95183.7,0.796],[95185.5,0.002],[95185.6,0.03],[95185.7,0.002],[95185.8,0.002]]]
["binance-futures","BTCUSDT",1745891291161,[[95178.0,1.807],[95177.9,0.002],[95177.1,0.004],[95176.1,0.002],[95175.2,0.002]],[[95178.1,9.307],[95178.2,0.433],[95178.3,0.404],[95178.4,0.037],[95178.5,0.002]]]
["binance-futures","BTCUSDT",1745891332798,[[95149.9,6.119],[95149.8,1.952],[95149.7,0.006],[95149.6,0.002],[95149.4,0.002]],[[95150.0,29.711],[95150.1,0.018],[95150.2,0.005],[95150.3,0.007],[95150.8,0.002]]]
["binance-futures","BTCUSDT",1745891386129,[[95183.6,2.025],[95183.5,0.002],[95182.8,0.002],[95182.5,0.002],[95182.2,0.015]],[[95183.7,3.232],[95183.8,0.002],[95184.5,0.249],[95184.6,0.004],[95185.6,0.01]]]
["binance-futures","BTCUSDT",1745891412408,[[95194.4,9.207],[95194.3,0.006],[95194.2,0.002],[95193.4,0.126],[95192.5,0.002]],[[95194.5,3.211],[95194.6,0.05],[95194.7,0.002],[95194.9,0.079],[95195.0,0.427]]]
["binance-futures","BTCUSDT",1745891483901,[[95224.0,3.126],[95223.9,0.002],[95223.8,0.002],[95222.8,0.002]],[[95224.1,2.464],[95224.2,0.002],[95224.6,0.002],[95225.2,0.066],[95232.0,0.144]]]
["binance-futures","BTCUSDT",1745891511807,[[95202.0,0.725],[95201.9,0.002],[95201.8,0.002],[95201.6,0.002],[95200.9,0.002]],[[95202.1,3.184],[95202.2,0.002],[95202.7,0.004],[95203.1,0.002],[95203.2,0.004]]]
["binance-futures","BTCUSDT",1745891538603,[[95244.4,0.025],[95244.3,0.002],[95244.2,0.127],[95241.9,0.002],[95240.2,0.153]],[[95244.5,16.119],[95244.6,0.008],[95244.7,0.002],[95245.5,0.005],[95245.6,0.002]]]
["binance-futures","BTCUSDT",1745891607392,[[95149.9,5.454],[95149.8,0.192],[95149.7,0.002],[95149.3,0.117],[95149.2,0.162]],[[95150.0,21.989],[95150.1,0.016],[95150.2,0.012],[95150.3,0.006],[95150.4,0.072]]]
["binance-futures","BTCUSDT",1745891632523,[[95040.0,2.979],[95038.1,0.006],[95037.5,0.009],[95036.2,0.037],[95036.1,0.097]],[[95040.1,4.916],[95040.2,0.002],[95040.6,0.149],[95040.7,0.109],[95040.8,0.002]]]
["binance-futures","BTCUSDT",1745891662189,[[95053.5,1.099],[95053.4,0.002],[95053.2,0.002],[95051.8,0.095],[95051.7,0.002]],[[95053.6,4.896],[95053.7,0.002],[95053.9,0.002],[95054.4,0.072],[95054.5,0.002]]]
["binance-futures","BTCUSDT",1745891723337,[[94884.3,4.406],[94884.2,0.002],[94883.8,0.002],[94883.7,0.002],[94883.6,0.18]],[[94884.4,3.778],[94884.5,0.008],[94885.4,0.002],[94885.5,0.267],[94885.6,0.044]]]
["binance-futures","BTCUSDT",1745891748798,[[94942.2,3.412],[94942.1,0.002],[94941.6,0.03],[94941.5,0.002]],[[94942.3,1.33],[94942.4,0.002],[94942.6,0.002],[94942.7,0.265],[94942.8,0.002]]]
["binance-futures","BTCUSDT",1745891816569,[[94881.6,1.391],[94881.5,0.402],[94881.4,0.002],[94881.3,0.409],[94881.2,0.002]],[[94881.7,0.56],[94881.9,0.05],[94882.0,0.002],[94882.4,0.042],[94882.5,0.004]]]
["binance-futures","BTCUSDT",1745891842736,[[94940.0,4.429],[94939.9,0.002],[94939.8,0.004],[94939.7,0.079],[94939.6,0.002]],[[94940.1,3.627],[94940.2,0.578],[94940.3,0.451],[94940.4,0.002],[94941.2,0.002]]]
["binance-futures","BTCUSDT",1745891868203,[[94949.9,4.913],[94949.8,0.102],[94949.7,0.014],[94949.6,0.017],[94949.5,0.011]],[[94950.0,2.298],[94950.2,0.002],[94950.3,0.016],[94950.4,0.002],[94950.9,0.029]]]
["binance-futures","BTCUSDT",1745891938310,[[94899.6,11.863],[94899.5,0.006],[94899.4,0.002],[94898.8,0.1],[94898.7,0.002]],[[94899.7,2.149],[94899.8,0.017],[94899.9,0.009],[94900.0,35.883],[94900.1,0.011]]]
["binance-futures","BTCUSDT",1745891963330,[[94799.9,3.007],[94799.8,0.004],[94799.7,0.004],[94799.3,0.093],[94799.2,0.002]],[[94800.0,197.535],[94800.1,0.011],[94800.2,0.007],[94800.3,0.002],[94800.4,0.002]]]
["binance-futures","BTCUSDT",1745892018577,[[94851.9,0.584],[94851.8,0.002],[94851.1,0.002],[94850.8,0.002],[94850.5,0.002]],[[94852.0,13.093],[94852.1,2.026],[94852.2,0.004],[94852.3,0.002],[94852.8,0.132]]]
["binance-futures","BTCUSDT",1745892056426,[[94850.9,6.717],[94850.8,0.004],[94850.3,0.002],[94850.0,0.002],[94847.2,0.042]],[[94851.0,3.466],[94851.1,0.004],[94851.7,0.27],[94851.8,0.002],[94852.9,0.002]]]
["binance-futures","BTCUSDT",1745892083190,[[94831.2,0.008],[94831.1,0.002],[94830.9,0.002],[94830.3,0.004]],[[94831.3,19.525],[94831.4,1.166],[94831.5,0.002],[94831.6,0.132],[94831.7,0.002]]]
["binance-futures","BTCUSDT",1745892109154,[[94785.5,6.437],[94785.4,0.221],[94785.3,0.067],[94785.2,0.002],[94784.9,0.002]],[[94785.6,0.786],[94785.7,0.002],[94786.3,0.002],[94786.4,0.042],[94786.5,0.002]]]
["binance-futures","BTCUSDT",1745892175560,[[94840.5,12.493],[94840.4,0.008],[94840.3,0.002],[94840.0,0.034],[94839.9,0.002]],[[94840.6,8.272],[94840.7,0.004],[94840.8,0.042],[94840.9,0.002],[94841.3,0.002]]]
["binance-futures","BTCUSDT",1745892201022,[[94843.5,2.738],[94843.4,0.002],[94843.3,0.426]],[[94843.6,5.841],[94843.7,0.002],[94844.0,0.042],[94844.1,0.002],[94844.3,0.132]]]
["binance-futures","BTCUSDT",1745892268992,[[94807.0,6.551],[94806.9,0.002],[94806.8,0.002],[94806.5,0.004],[94805.9,0.033]],[[94807.1,0.228],[94807.2,0.002],[94807.3,0.002],[94808.3,0.002],[94809.3,0.002]]]
["binance-futures","BTCUSDT",1745892306007,[[94659.5,6.067],[94659.4,0.002],[94658.8,0.002],[94658.7,0.002],[94658.6,0.456]],[[94659.6,0.415],[94660.0,0.008],[94660.4,0.003],[94662.5,0.002],[94662.8,0.262]]]
["binance-futures","BTCUSDT",1745892318462,[[94691.0,13.933],[94690.9,0.885],[94690.8,0.404],[94690.6,0.002],[94679.1,1.655]],[[94691.1,0.147],[94691.5,0.093],[94692.0,0.004],[94692.4,0.002],[94698.8,0.006]]]
["binance-futures","BTCUSDT",1745892385102,[[94734.5,4.278],[94734.4,0.032],[94734.3,0.002],[94734.0,0.002],[94733.6,0.03]],[[94734.6,2.178],[94734.7,0.002],[94734.8,0.002],[94735.6,0.315],[94735.7,0.002]]]
["binance-futures","BTCUSDT",1745892410299,[[94720.7,2.596],[94719.8,0.004],[94719.6,0.202],[94719.5,0.002],[94719.1,0.004]],[[94720.8,3.302],[94720.9,0.004],[94721.6,0.002],[94721.8,0.002],[94722.9,0.05]]]
["binance-futures","BTCUSDT",1745892436503,[[94575.0,1.617],[94574.9,0.002],[94573.6,0.002],[94572.8,0.428],[94572.6,0.032]],[[94575.1,4.081],[94575.2,0.044],[94575.8,0.002],[94576.7,0.002],[94578.7,0.002]]]
["binance-futures","BTCUSDT",1745892502005,[[94635.6,1.509],[94635.5,0.002],[94635.0,0.004],[94634.0,0.002],[94633.7,0.002]],[[94635.7,4.008],[94635.8,0.004],[94636.0,0.175],[94636.1,0.004],[94636.2,0.562]]]
["binance-futures","BTCUSDT",1745892527587,[[94581.0,0.124],[94580.9,0.002],[94580.7,0.002],[94580.5,0.022],[94578.8,0.004]],[[94581.1,4.312],[94581.2,0.015],[94581.3,0.004],[94581.5,0.002],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1745892592501,[[94639.9,9.39],[94639.8,0.036],[94639.7,0.006],[94639.0,0.002],[94638.3,0.002]],[[94640.0,19.265],[94640.1,0.004],[94640.2,0.004],[94640.3,0.018],[94640.4,0.041]]]
["binance-futures","BTCUSDT",1745892620161,[[94639.9,25.997],[94639.8,0.018],[94639.7,0.006],[94639.2,0.038],[94639.1,0.004]],[[94640.0,2.393],[94640.1,0.086],[94640.2,0.004],[94640.4,0.039],[94640.5,0.002]]]
["binance-futures","BTCUSDT",1745892646384,[[94662.2,4.331],[94662.1,0.002],[94661.6,0.004],[94660.7,0.002],[94659.8,0.002]],[[94662.3,7.875],[94662.4,0.178],[94662.5,0.006],[94662.7,0.009],[94663.4,0.002]]]
["binance-futures","BTCUSDT",1745892718123,[[94699.9,16.996],[94699.8,0.347],[94699.7,0.006],[94698.8,0.002],[94698.5,0.198]],[[94700.0,21.137],[94700.1,0.004],[94700.3,0.092],[94700.4,0.107],[94700.5,0.002]]]
["binance-futures","BTCUSDT",1745892745736,[[94709.1,6.427],[94709.0,0.005],[94708.3,0.002],[94708.1,0.002],[94708.0,0.427]],[[94709.2,7.517],[94709.3,0.006],[94709.6,0.042],[94709.7,0.137],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1745892774269,[[94649.9,0.183],[94649.3,0.002],[94648.3,0.002],[94647.3,0.004],[94644.7,0.002]],[[94650.0,11.499],[94650.1,2.214],[94650.2,0.006],[94650.3,0.002],[94650.4,0.163]]]
["binance-futures","BTCUSDT",1745892843961,[[94748.9,3.448],[94748.8,0.002],[94748.3,0.004],[94747.4,0.002],[94747.3,0.004]],[[94749.0,5.744],[94749.1,0.002],[94749.2,0.217],[94749.3,0.494],[94749.4,0.018]]]
["binance-futures","BTCUSDT",1745892871581,[[94739.1,4.255],[94739.0,0.091],[94738.9,0.002],[94738.8,0.002],[94737.9,0.002]],[[94739.2,0.672],[94739.3,0.377],[94739.4,0.002],[94739.9,0.002],[94740.5,0.132]]]
["binance-futures","BTCUSDT",1745892942261,[[94759.5,2.099],[94759.4,0.002],[94757.6,0.002],[94751.2,0.002],[94750.1,0.092]],[[94759.6,4.273],[94759.7,0.004],[94760.0,0.046],[94760.1,0.002],[94760.5,0.019]]]
["binance-futures","BTCUSDT",1745892956442,[[94750.2,3.454],[94750.1,0.175],[94750.0,0.006],[94749.9,1.0],[94749.8,0.002]],[[94750.3,3.51],[94750.4,0.002],[94750.8,0.002],[94751.1,0.002],[94751.7,0.002]]]
["binance-futures","BTCUSDT",1745892998847,[[94700.5,6.744],[94700.4,0.047],[94700.3,0.002],[94700.0,0.004],[94699.9,0.013]],[[94700.6,2.082],[94700.7,0.002],[94701.0,0.132],[94701.1,0.002],[94701.5,0.091]]]
["binance-futures","BTCUSDT",1745893072907,[[94713.7,0.649],[94712.8,0.2],[94712.7,0.2],[94712.2,1.349],[94712.0,1.25]],[[94714.2,0.159],[94714.4,0.002],[94714.7,0.004],[94714.8,0.535],[94715.0,0.004]]]
["binance-futures","BTCUSDT",1745893101196,[[94720.0,2.35]],[[94720.1,9.009],[94720.4,0.174],[94720.5,0.014],[94720.6,0.004],[94721.2,0.002]]]
["binance-futures","BTCUSDT",1745893132192,[[94747.4,11.521],[94747.3,0.078],[94747.2,0.074],[94747.1,0.002],[94747.0,0.013]],[[94747.5,2.163],[94747.6,0.002],[94747.9,0.002],[94748.0,0.002],[94748.4,0.002]]]
["binance-futures","BTCUSDT",1745893208648,[[94706.0,3.446],[94705.9,0.002],[94705.4,0.002],[94705.0,0.004],[94704.5,0.159]],[[94706.1,7.637],[94706.2,0.004],[94706.4,0.042],[94706.5,0.002],[94706.9,0.07]]]
["binance-futures","BTCUSDT",1745893238021,[[94739.4,4.851],[94739.3,0.155],[94739.2,0.002],[94739.1,0.002],[94738.8,0.051]],[[94739.5,1.884],[94739.6,0.004],[94739.7,0.002],[94740.0,0.004],[94745.0,0.002]]]
["binance-futures","BTCUSDT",1745893267377,[[94789.8,5.776],[94789.7,0.526],[94789.6,0.074],[94789.5,0.006],[94789.4,0.331]],[[94789.9,1.328],[94790.0,1.183],[94790.1,0.004],[94791.6,0.132],[94791.7,0.018]]]
["binance-futures","BTCUSDT",1745893355646,[[94745.2,4.96],[94745.1,0.128],[94745.0,0.464],[94744.9,0.005],[94744.5,0.002]],[[94745.3,2.34],[94745.4,0.006],[94745.6,0.03],[94745.7,0.002],[94746.3,0.002]]]
["binance-futures","BTCUSDT",1745893370774,[[94683.1,0.018]],[[94683.2,13.313],[94683.3,0.055],[94683.4,0.002],[94683.8,1.36],[94684.0,0.042]]]
["binance-futures","BTCUSDT",1745893437001,[[94618.0,24.763],[94617.9,0.015],[94617.8,0.002],[94617.2,0.042],[94617.1,0.002]],[[94618.1,0.134],[94618.7,0.004],[94619.3,0.022],[94619.4,0.002],[94619.6,0.004]]]
["binance-futures","BTCUSDT",1745893464046,[[94649.9,6.805],[94649.8,0.087],[94649.7,0.002],[94649.3,0.002],[94649.2,0.042]],[[94650.0,2.711],[94650.1,0.006],[94651.1,0.022],[94651.2,0.002],[94652.0,0.002]]]
["binance-futures","BTCUSDT",1745893492071,[[94643.3,6.031],[94643.2,0.002],[94642.8,0.002],[94642.6,0.002],[94641.7,0.016]],[[94643.4,9.939],[94643.5,0.004],[94643.7,0.002],[94643.9,0.146],[94644.0,0.004]]]
["binance-futures","BTCUSDT",1745893578485,[[94665.6,6.068],[94665.5,0.098],[94665.4,0.137],[94665.3,0.002],[94665.2,0.005]],[[94665.7,6.602],[94665.8,0.006],[94666.3,0.002],[94667.6,0.002],[94668.8,0.003]]]
["binance-futures","BTCUSDT",1745893610415,[[94699.9,9.376],[94699.8,0.004],[94699.7,0.431],[94699.6,0.002],[94699.5,0.276]],[[94700.0,1.752],[94700.1,0.002],[94702.2,0.002],[94702.4,0.002],[94702.5,0.002]]]
["binance-futures","BTCUSDT",1745893637512,[[94729.9,4.048],[94729.8,0.002],[94729.5,0.132],[94729.4,0.002],[94729.3,0.002]],[[94730.0,5.534],[94730.1,0.006],[94731.9,0.016],[94732.0,0.044],[94734.3,0.156]]]
["binance-futures","BTCUSDT",1745893717391,[[94718.2,8.861],[94718.1,0.009],[94717.8,0.002],[94717.4,0.002]],[[94718.3,4.628],[94718.4,0.002],[94718.7,0.002],[94719.1,0.004],[94719.2,0.042]]]
["binance-futures","BTCUSDT",1745893745164,[[94761.2,27.86],[94761.1,2.184],[94761.0,0.002],[94760.8,0.042],[94760.7,0.004]],[[94761.3,0.101],[94761.5,0.002],[94762.5,0.013],[94767.0,0.05],[94768.6,0.006]]]
["binance-futures","BTCUSDT",1745893821462,[[94735.8,5.225],[94735.7,0.002],[94733.6,0.002],[94731.5,0.008],[94727.2,0.132]],[[94735.9,3.446],[94736.0,0.002],[94736.1,0.132],[94736.2,0.002],[94736.8,0.004]]]
["binance-futures","BTCUSDT",1745893849295,[[94715.8,2.336],[94715.7,0.002],[94715.0,0.043],[94714.9,0.002],[94713.9,0.126]],[[94715.9,18.082],[94716.0,1.451],[94716.1,0.009],[94716.7,0.002],[94716.8,0.002]]]
["binance-futures","BTCUSDT",1745893881171,[[94750.0,51.031],[94749.9,0.025],[94749.8,0.008],[94749.7,0.002],[94749.6,0.03]],[[94750.1,6.351],[94750.2,0.006],[94751.6,0.003],[94752.0,0.002],[94753.4,0.002]]]
["binance-futures","BTCUSDT",1745893952044,[[94778.3,7.959],[94778.2,0.325],[94778.1,0.002],[94777.9,0.002],[94777.8,0.134]],[[94778.4,0.483],[94778.5,0.002],[94778.7,0.004],[94779.7,0.002],[94780.0,0.004]]]
["binance-futures","BTCUSDT",1745893979430,[[94793.1,4.373],[94793.0,0.002],[94792.9,0.225],[94792.8,0.074],[94792.7,0.002]],[[94793.2,0.501],[94793.3,0.004],[94793.6,0.002],[94797.9,0.005],[94800.0,0.004]]]
["binance-futures","BTCUSDT",1745894036196,[[94827.8,4.909],[94827.7,0.016],[94827.6,0.002],[94827.4,0.002],[94827.3,0.002]],[[94827.9,1.644],[94828.0,0.005],[94828.3,0.002],[94828.5,0.002],[94829.4,0.002]]]
["binance-futures","BTCUSDT",1745894085725,[[94834.1,1.97],[94834.0,0.007],[94833.6,0.197],[94833.5,0.279],[94833.4,0.007]],[[94834.2,5.536],[94834.3,0.004],[94834.7,0.132],[94835.2,0.002],[94835.4,0.132]]]
["binance-futures","BTCUSDT",1745894112712,[[94871.2,3.704],[94871.1,0.23],[94871.0,0.004],[94870.9,0.002]],[[94871.3,1.206],[94871.4,0.552],[94871.5,0.4],[94871.6,0.402],[94872.9,0.002]]]
["binance-futures","BTCUSDT",1745894183250,[[94850.0,3.277],[94849.9,0.004],[94849.6,0.042],[94849.5,0.002],[94849.2,0.002]],[[94850.1,5.205],[94850.2,0.004],[94851.1,0.002],[94852.0,0.069],[94852.1,0.009]]]
["binance-futures","BTCUSDT",1745894212184,[[94825.4,0.156],[94825.3,0.002],[94825.0,0.022],[94824.6,0.002],[94819.4,0.017]],[[94825.5,13.97],[94825.6,0.195],[94825.7,0.004],[94825.8,0.002],[94826.0,0.002]]]
["binance-futures","BTCUSDT",1745894239637,[[94792.0,3.71],[94791.9,0.004],[94791.8,0.427],[94791.7,0.002],[94791.6,0.002]],[[94792.1,5.239],[94792.2,0.002],[94793.0,0.004],[94793.1,0.014],[94793.2,0.004]]]
["binance-futures","BTCUSDT",1745894312821,[[94857.8,11.298],[94857.7,0.009],[94856.9,0.004],[94856.7,0.002],[94856.5,0.079]],[[94857.9,0.441],[94858.0,0.002],[94859.8,0.002],[94860.0,0.494],[94860.1,0.006]]]
["binance-futures","BTCUSDT",1745894342706,[[94819.8,21.531],[94819.7,2.772],[94819.6,1.899],[94819.3,0.757],[94819.2,2.724]],[[94820.0,0.004],[94820.6,0.002],[94822.1,0.002],[94822.4,0.002],[94822.8,0.002]]]
["binance-futures","BTCUSDT",1745894382511,[[94872.2,14.614],[94871.9,0.1],[94871.8,0.134],[94871.7,0.002],[94871.6,0.233]],[[94872.3,0.323],[94874.6,0.018],[94874.7,0.021],[94877.1,0.002],[94877.2,0.008]]]
["binance-futures","BTCUSDT",1745894448063,[[94804.8,15.021],[94804.7,4.752],[94804.3,0.118],[94804.0,0.316],[94803.8,0.176]],[[94805.0,0.01],[94805.4,0.002],[94806.4,0.002],[94807.6,0.002],[94811.9,0.006]]]
["binance-futures","BTCUSDT",1745894475503,[[94849.3,3.759],[94849.2,0.183],[94849.1,0.428],[94849.0,0.004]],[[94849.4,1.601],[94849.5,0.002],[94850.0,0.006],[94850.9,0.002],[94852.4,0.307]]]
["binance-futures","BTCUSDT",1745894503421,[[94830.0,2.112],[94829.9,0.015],[94829.8,0.002],[94829.3,0.004],[94828.3,0.002]],[[94830.1,4.826],[94830.2,0.008],[94830.4,0.006],[94830.9,0.081],[94831.0,0.002]]]
["binance-futures","BTCUSDT",1745894575221,[[94906.5,0.381],[94906.4,0.002],[94905.5,0.004],[94905.2,0.042],[94905.1,0.002]],[[94906.6,5.37],[94906.7,0.402],[94906.8,0.002],[94906.9,0.341],[94907.0,0.006]]]
["binance-futures","BTCUSDT",1745894602274,[[94786.0,7.272],[94785.9,0.056],[94785.8,0.002],[94785.6,0.042],[94785.5,0.004]],[[94786.1,0.975],[94786.2,0.002],[94786.3,0.002],[94787.3,0.002],[94789.6,0.002]]]
["binance-futures","BTCUSDT",1745894678338,[[94681.1,18.282],[94681.0,0.081],[94680.9,0.002],[94680.7,0.013],[94680.6,0.004]],[[94681.2,1.861],[94681.6,0.002],[94682.1,0.002],[94682.5,0.002],[94683.1,0.093]]]
["binance-futures","BTCUSDT",1745894704745,[[94685.3,2.219],[94685.2,0.037],[94685.1,0.002]],[[94685.4,2.173],[94685.5,0.002],[94685.8,0.095],[94685.9,0.002],[94686.3,0.004]]]
["binance-futures","BTCUSDT",1745894727762,[[94639.6,2.738],[94639.5,0.002],[94639.3,0.003],[94639.2,0.159],[94639.1,0.424]],[[94639.7,2.323],[94639.8,0.024],[94639.9,0.009],[94640.0,10.036],[94640.1,0.015]]]
["binance-futures","BTCUSDT",1745894796287,[[94581.1,2.748],[94581.0,0.002],[94580.7,0.432],[94580.6,0.002],[94577.6,0.028]],[[94581.2,5.877],[94581.3,0.01],[94581.4,0.002],[94581.5,0.002],[94581.6,0.072]]]
["binance-futures","BTCUSDT",1745894823141,[[94549.9,20.685],[94549.8,4.314],[94549.7,0.146],[94549.6,0.324],[94549.5,0.179]],[[94550.0,21.334],[94550.1,0.015],[94550.2,0.011],[94550.3,0.002],[94550.4,0.13]]]
["binance-futures","BTCUSDT",1745894848703,[[94588.5,20.585],[94588.4,11.06],[94588.3,66.25],[94588.2,0.008],[94588.1,0.004]],[[94588.6,1.225],[94588.9,0.002],[94589.3,0.002],[94589.9,0.002],[94590.0,9.363]]]
["binance-futures","BTCUSDT",1745894918527,[[94581.6,2.468],[94581.5,0.002],[94580.7,0.004],[94580.4,0.002],[94580.0,0.004]],[[94581.7,8.371],[94581.8,0.01],[94582.4,0.252],[94582.5,0.004],[94582.8,0.004]]]
["binance-futures","BTCUSDT",1745894944081,[[94591.5,0.089],[94591.4,0.002],[94591.1,0.004],[94590.7,0.002],[94587.7,0.002]],[[94591.6,21.044],[94591.7,0.009],[94591.8,0.005],[94592.0,0.002],[94592.2,0.005]]]
["binance-futures","BTCUSDT",1745895012023,[[94596.5,11.171],[94596.4,0.914],[94596.3,0.002],[94595.5,0.133],[94595.4,0.002]],[[94596.6,1.312],[94596.9,0.034],[94597.0,0.018],[94597.3,0.006],[94597.4,0.032]]]
["binance-futures","BTCUSDT",1745895036482,[[94568.9,5.109],[94568.8,0.002],[94568.3,0.002],[94567.7,0.002],[94567.6,0.496]],[[94569.0,7.715],[94569.1,0.007],[94569.9,0.152],[94570.0,0.004],[94570.2,0.008]]]
["binance-futures","BTCUSDT",1745895082402,[[94499.9,31.156],[94499.8,1.485],[94499.7,0.411],[94499.6,0.006],[94498.7,0.224]],[[94500.0,539.121],[94500.1,0.01],[94500.2,0.006],[94500.3,0.002],[94500.6,0.004]]]
["binance-futures","BTCUSDT",1745895124791,[[94499.9,111.146],[94499.8,1.248],[94499.7,0.409],[94499.6,0.583],[94499.5,0.408]],[[94500.0,417.988],[94500.1,0.011],[94500.2,0.007],[94500.3,0.005],[94500.4,0.005]]]
["binance-futures","BTCUSDT",1745895151103,[[94482.2,1.222],[94482.1,0.002],[94481.6,0.004],[94481.1,0.067],[94481.0,0.342]],[[94482.3,31.975],[94482.4,0.606],[94482.5,0.016],[94482.6,0.007],[94482.7,0.005]]]
["binance-futures","BTCUSDT",1745895175946,[[94495.9,16.987],[94495.8,0.006],[94495.6,0.131],[94495.2,0.03]],[[94496.0,2.524],[94496.1,0.002],[94497.2,0.005],[94497.7,0.002],[94498.4,0.002]]]
["binance-futures","BTCUSDT",1745895243161,[[94492.3,9.721],[94492.2,0.164],[94492.1,0.002],[94492.0,0.004],[94491.9,0.083]],[[94492.4,14.258],[94492.5,0.007],[94492.6,0.054],[94492.7,0.002],[94492.9,0.002]]]
["binance-futures","BTCUSDT",1745895270031,[[94492.3,5.803],[94492.2,0.069],[94492.1,0.002],[94492.0,0.009],[94491.9,0.01]],[[94492.4,14.64],[94492.5,0.007],[94492.6,0.054],[94492.7,0.002],[94492.8,0.133]]]
["binance-futures","BTCUSDT",1745895342027,[[94499.9,32.849],[94499.8,0.217],[94499.7,0.008],[94499.6,0.002],[94499.2,0.004]],[[94500.0,819.907],[94500.1,0.121],[94500.2,0.007],[94500.3,0.111],[94500.4,0.138]]]
["binance-futures","BTCUSDT",1745895369578,[[94499.9,60.576],[94499.8,0.382],[94499.7,0.143],[94499.6,0.02],[94495.1,0.002]],[[94500.0,790.176],[94500.1,0.011],[94500.2,0.007],[94500.3,0.005],[94500.4,0.005]]]
["binance-futures","BTCUSDT",1745895404965,[[94561.2,3.177],[94561.1,0.081],[94561.0,0.032],[94560.9,0.002],[94560.8,0.03]],[[94561.3,12.021],[94561.4,0.258],[94561.5,0.042],[94561.6,0.044],[94562.4,0.042]]]
["binance-futures","BTCUSDT",1745895465416,[[94559.2,1.662],[94559.1,0.179],[94559.0,0.002],[94558.7,0.006],[94557.6,0.057]],[[94559.3,16.32],[94559.4,0.006],[94559.5,0.004],[94559.6,0.044],[94559.7,0.491]]]
["binance-futures","BTCUSDT",1745895496304,[[94586.3,10.59],[94586.2,0.209],[94586.1,0.002],[94584.4,0.002],[94584.1,0.003]],[[94586.4,4.095],[94586.5,0.002],[94587.0,0.133],[94587.1,0.002],[94587.3,0.004]]]
["binance-futures","BTCUSDT",1745895528681,[[94599.1,14.055],[94599.0,0.319],[94598.8,0.002],[94598.7,0.003]],[[94599.2,3.228],[94599.3,0.002],[94599.8,0.002],[94599.9,1.192],[94600.0,5.918]]]
["binance-futures","BTCUSDT",1745895603348,[[94561.5,6.023],[94561.4,0.174],[94561.3,0.002],[94560.8,0.03],[94560.7,0.004]],[[94561.6,7.378],[94561.7,0.005],[94562.5,0.002],[94564.5,0.133],[94564.6,0.002]]]
["binance-futures","BTCUSDT",1745895632793,[[94565.2,0.396],[94565.1,0.073],[94565.0,0.002],[94564.7,0.005],[94564.3,0.002]],[[94565.3,16.957],[94565.4,0.857],[94565.5,0.002],[94565.6,0.175],[94565.7,0.002]]]
["binance-futures","BTCUSDT",1745895661981,[[94587.7,8.536],[94587.6,0.077],[94587.5,0.002],[94587.3,0.002],[94587.2,0.03]],[[94587.8,9.78],[94587.9,0.012],[94588.0,0.044],[94588.1,0.002],[94588.2,0.007]]]
["binance-futures","BTCUSDT",1745895729514,[[94626.4,16.727],[94626.3,0.079],[94626.2,0.006],[94626.0,0.03],[94625.0,0.24]],[[94626.5,0.123],[94626.6,0.002],[94627.2,0.002],[94628.2,0.002],[94629.1,0.002]]]
["binance-futures","BTCUSDT",1745895769763,[[94620.5,9.11],[94620.4,0.147],[94620.3,0.005],[94620.2,0.005],[94620.1,3.536]],[[94620.6,7.254],[94620.7,0.004],[94621.3,0.002],[94622.5,0.004],[94622.7,0.063]]]
["binance-futures","BTCUSDT",1745895842996,[[94560.0,6.03],[94559.9,0.006],[94559.7,0.002],[94559.6,0.035],[94559.5,0.002]],[[94560.1,12.915],[94560.2,0.12],[94560.3,0.004],[94560.4,0.137],[94560.5,0.004]]]
["binance-futures","BTCUSDT",1745895870685,[[94499.9,27.247],[94499.8,71.472],[94499.7,0.006],[94499.6,0.245],[94499.5,0.002]],[[94500.0,403.606],[94500.1,0.011],[94500.2,0.009],[94500.3,0.009],[94500.4,0.005]]]
["binance-futures","BTCUSDT",1745895899848,[[94499.9,60.217],[94499.8,2.724],[94499.7,0.027],[94499.6,0.142],[94499.5,0.966]],[[94500.0,318.661],[94500.1,0.024],[94500.2,0.042],[94500.3,0.009],[94500.4,0.007]]]
["binance-futures","BTCUSDT",1745895973505,[[94505.9,3.733],[94505.8,0.177],[94505.7,0.002],[94505.4,0.004],[94504.2,0.133]],[[94506.0,10.437],[94506.1,0.024],[94506.2,0.004],[94506.6,0.095],[94506.7,0.002]]]
["binance-futures","BTCUSDT",1745896001412,[[94529.9,0.602],[94529.8,0.073],[94529.7,0.002],[94529.4,0.002],[94528.3,0.002]],[[94530.0,24.536],[94530.1,0.01],[94530.2,0.006],[94530.3,0.002],[94530.4,1.337]]]
["binance-futures","BTCUSDT",1745896030266,[[94515.2,16.011],[94515.1,0.407],[94515.0,0.334],[94514.9,0.827],[94514.1,0.137]],[[94515.3,5.038],[94515.4,0.293],[94515.5,0.002],[94515.8,0.002],[94516.0,0.03]]]
["binance-futures","BTCUSDT",1745896084725,[[94514.7,7.795],[94514.6,0.073],[94514.5,0.002],[94514.4,0.066],[94514.3,0.004]],[[94514.8,8.472],[94514.9,0.14],[94515.0,0.002],[94515.1,0.518],[94515.2,0.067]]]
["binance-futures","BTCUSDT",1745896136023,[[94505.0,0.619],[94504.9,0.002],[94504.1,0.01],[94504.0,0.002]],[[94505.1,12.611],[94505.2,1.489],[94505.3,0.007],[94505.4,0.225],[94505.5,0.002]]]
["binance-futures","BTCUSDT",1745896214473,[[94559.2,9.196],[94559.1,0.271],[94559.0,0.067],[94558.9,0.002],[94558.7,0.002]],[[94559.3,3.798],[94559.4,0.002],[94559.6,0.002],[94559.9,0.002],[94560.0,0.008]]]
["binance-futures","BTCUSDT",1745896244764,[[94507.7,1.205],[94507.6,0.936],[94507.5,0.002],[94507.4,0.002],[94507.2,0.002]],[[94507.8,23.974],[94507.9,0.005],[94508.0,0.075],[94508.1,0.004],[94508.4,0.042]]]
["binance-futures","BTCUSDT",1745896272401,[[94509.6,7.703],[94509.5,0.004],[94509.2,0.135],[94509.1,0.002],[94508.6,0.135]],[[94509.7,1.332],[94510.0,0.029],[94510.1,0.008],[94510.2,0.002],[94510.5,0.002]]]
["binance-futures","BTCUSDT",1745896348740,[[94522.8,10.606],[94522.7,0.346],[94522.6,0.002],[94522.5,0.002],[94522.0,0.006]],[[94522.9,3.946],[94523.0,0.002],[94523.4,0.004],[94524.2,0.002],[94524.8,0.002]]]
["binance-futures","BTCUSDT",1745896378878,[[94519.1,0.122],[94519.0,0.002],[94517.9,0.002],[94517.8,0.432],[94515.9,0.006]],[[94519.2,22.601],[94519.3,0.005],[94519.6,0.004],[94519.9,0.002],[94520.0,0.342]]]
["binance-futures","BTCUSDT",1745896408170,[[94519.7,22.753],[94519.6,0.154],[94519.5,0.135],[94519.4,0.038],[94519.3,0.005]],[[94519.8,0.542],[94519.9,0.002],[94520.0,0.004],[94520.5,0.006],[94521.3,0.002]]]
["binance-futures","BTCUSDT",1745896483511,[[94397.5,9.146],[94397.4,0.006],[94397.3,0.013],[94397.2,0.002],[94396.8,0.002]],[[94397.6,2.223],[94397.7,0.002],[94398.1,0.003],[94398.5,0.002],[94398.9,0.107]]]
["binance-futures","BTCUSDT",1745896500611,[[94399.9,24.176],[94399.8,0.077],[94399.7,0.135],[94399.6,0.096],[94399.5,0.006]],[[94400.0,11.093],[94400.1,0.007],[94400.5,0.004],[94402.4,0.098],[94403.7,0.01]]]
["binance-futures","BTCUSDT",1745896527454,[[94419.2,8.574],[94419.1,0.18],[94419.0,0.004],[94418.4,0.011],[94418.3,0.002]],[[94419.3,4.039],[94419.4,0.004],[94419.5,0.002],[94419.7,0.002],[94420.1,0.003]]]
["binance-futures","BTCUSDT",1745896594938,[[94462.1,2.092],[94462.0,0.002],[94461.9,0.002],[94461.6,0.002],[94460.4,0.002]],[[94462.2,8.843],[94462.3,0.006],[94462.4,0.004],[94462.6,0.133],[94462.7,0.002]]]
["binance-futures","BTCUSDT",1745896622466,[[94491.2,8.759],[94491.1,0.077],[94491.0,0.002],[94490.8,0.042],[94490.7,0.002]],[[94491.3,5.87],[94491.4,0.007],[94491.6,0.002],[94491.8,0.003],[94492.0,0.044]]]
["binance-futures","BTCUSDT",1745896697385,[[94485.4,7.517],[94485.3,0.006],[94483.9,0.002],[94483.0,0.039],[94482.5,0.004]],[[94485.5,6.066],[94485.6,0.004],[94486.2,0.004],[94486.4,0.015],[94486.5,0.035]]]
["binance-futures","BTCUSDT",1745896728161,[[94507.1,9.95],[94507.0,0.005],[94506.6,0.025],[94506.2,0.002]],[[94507.2,7.098],[94507.3,0.004],[94508.1,0.004],[94508.2,0.133],[94516.2,0.002]]]
["binance-futures","BTCUSDT",1745896757301,[[94504.7,22.233],[94504.6,0.007],[94504.5,0.003],[94504.4,0.002],[94503.9,0.04]],[[94504.8,6.461],[94504.9,0.056],[94505.0,0.241],[94505.1,0.002],[94505.3,0.004]]]
["binance-futures","BTCUSDT",1745896821713,[[94459.4,11.1],[94459.3,0.089],[94459.2,0.175],[94459.1,0.002],[94457.9,0.002]],[[94459.5,0.272],[94459.6,0.002],[94460.0,0.004],[94460.7,0.002],[94460.8,0.307]]]
["binance-futures","BTCUSDT",1745896858275,[[94523.8,12.299],[94523.7,0.008],[94523.6,0.015],[94523.5,0.006],[94523.4,0.679]],[[94523.9,5.257],[94524.0,0.002],[94524.5,0.002],[94525.0,0.003],[94525.3,0.006]]]
["binance-futures","BTCUSDT",1745896884030,[[94547.3,22.569],[94547.2,0.135],[94547.1,1.055],[94547.0,0.027],[94546.9,0.731]],[[94547.4,0.642],[94548.5,0.004],[94548.8,0.002],[94549.1,0.006],[94553.6,0.005]]]
["binance-futures","BTCUSDT",1745896955416,[[94587.4,7.982],[94587.3,0.01],[94587.2,0.135],[94587.1,0.004],[94584.4,0.007]],[[94587.5,4.324],[94587.6,0.031],[94587.7,0.002],[94587.9,0.036],[94588.0,0.074]]]
["binance-futures","BTCUSDT",1745896985381,[[94575.9,8.959],[94575.8,0.005],[94575.6,0.002],[94574.9,0.137],[94574.8,0.002]],[[94576.0,0.593],[94576.1,0.002],[94576.7,0.002],[94577.1,0.002],[94577.7,0.006]]]
["binance-futures","BTCUSDT",1745897064491,[[94608.7,11.526],[94608.6,0.007],[94608.5,0.027],[94608.4,0.002],[94608.3,0.002]],[[94608.8,4.854],[94608.9,0.002],[94609.1,0.002],[94609.8,0.004],[94610.0,0.53]]]
["binance-futures","BTCUSDT",1745897095561,[[94600.0,5.839],[94599.9,0.233],[94599.8,0.019],[94599.7,0.004],[94599.3,0.065]],[[94600.1,7.519],[94600.2,0.127],[94600.3,0.002],[94600.5,0.003],[94600.6,0.006]]]
["binance-futures","BTCUSDT",1745897127682,[[94600.0,6.024],[94599.9,0.234],[94599.8,0.258],[94599.7,0.004],[94599.4,0.1]],[[94600.1,7.062],[94600.2,0.004],[94600.5,0.133],[94600.6,0.006],[94600.8,0.481]]]
["binance-futures","BTCUSDT",1745897184043,[[94633.3,1.724],[94633.2,0.002],[94633.1,0.006],[94632.9,0.002],[94631.4,0.117]],[[94633.4,20.949],[94633.5,0.481],[94633.6,0.402],[94633.7,0.402],[94634.0,0.002]]]
["binance-futures","BTCUSDT",1745897234821,[[94610.0,6.491],[94609.9,0.046],[94609.8,0.002],[94608.3,0.004],[94607.0,0.306]],[[94610.1,7.071],[94610.2,0.034],[94610.3,0.002],[94611.0,0.081],[94611.1,0.002]]]
["binance-futures","BTCUSDT",1745897267461,[[94648.7,9.22],[94648.6,0.004],[94648.5,0.002],[94648.3,0.004],[94647.8,0.002]],[[94648.8,9.907],[94648.9,0.004],[94649.2,0.532],[94649.3,0.002],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1745897341346,[[94636.0,0.193],[94635.9,0.006],[94635.0,0.002],[94634.0,0.004],[94633.9,0.002]],[[94636.1,9.694],[94636.2,0.244],[94636.3,0.558],[94636.4,0.042],[94636.7,0.2]]]
["binance-futures","BTCUSDT",1745897368651,[[94608.1,4.671],[94608.0,0.002],[94607.4,0.133],[94607.3,0.006],[94606.7,0.002]],[[94608.2,14.121],[94608.3,0.002],[94608.7,0.043],[94608.8,0.002],[94609.1,0.004]]]
["binance-futures","BTCUSDT",1745897441254,[[94600.0,5.586],[94599.9,0.002],[94599.8,0.006],[94599.7,0.002],[94597.1,0.023]],[[94600.1,5.281],[94600.2,0.002],[94600.3,0.002],[94600.6,0.002],[94600.8,0.046]]]
["binance-futures","BTCUSDT",1745897471527,[[94623.1,7.652],[94623.0,0.081],[94622.9,0.076],[94622.8,0.002]],[[94623.2,0.317],[94623.3,0.012],[94623.4,0.002],[94625.6,0.004],[94626.2,0.002]]]
["binance-futures","BTCUSDT",1745897503344,[[94606.5,5.388],[94606.4,1.571],[94606.3,0.004],[94606.0,0.04],[94605.9,0.044]],[[94606.6,1.496],[94606.7,0.036],[94606.8,0.002],[94608.6,0.002],[94608.7,0.002]]]
["binance-futures","BTCUSDT",1745897540598,[[94656.3,3.391],[94656.2,0.057],[94656.1,0.078],[94656.0,0.032],[94655.9,0.002]],[[94656.4,5.366],[94656.5,0.004],[94656.8,0.002],[94656.9,0.002],[94657.4,0.002]]]
["binance-futures","BTCUSDT",1745897605518,[[94666.5,0.27],[94666.4,0.034],[94666.3,0.002],[94666.1,0.002],[94666.0,0.372]],[[94666.6,7.075],[94666.7,0.438],[94666.8,0.402],[94666.9,0.404],[94667.0,0.135]]]
["binance-futures","BTCUSDT",1745897638722,[[94679.9,7.814],[94679.8,0.013],[94679.7,0.004],[94679.5,0.042],[94679.4,0.002]],[[94680.0,4.067],[94680.1,0.002],[94680.6,0.002],[94680.9,0.004],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1745897714534,[[94650.0,0.393],[94649.9,0.002],[94649.7,0.002],[94649.6,1.202],[94649.5,0.002]],[[94650.1,18.407],[94650.2,0.006],[94650.4,0.109],[94650.5,0.002],[94651.1,0.006]]]
["binance-futures","BTCUSDT",1745897742901,[[94642.9,9.08],[94642.8,0.067],[94642.7,0.002],[94642.6,0.002],[94642.3,0.002]],[[94643.0,5.27],[94643.1,0.018],[94643.2,0.002],[94643.4,0.002],[94644.9,0.004]]]
["binance-futures","BTCUSDT",1745897773181,[[94619.4,8.731],[94619.3,0.046],[94619.2,0.002],[94618.8,0.002],[94616.9,0.061]],[[94619.5,6.371],[94619.6,0.008],[94619.8,0.133],[94619.9,0.002],[94620.0,0.034]]]
["binance-futures","BTCUSDT",1745897847026,[[94655.1,8.69],[94655.0,0.016],[94654.9,0.532],[94654.8,0.015]],[[94655.2,3.492],[94655.3,0.002],[94655.8,0.004],[94656.8,0.012],[94656.9,0.002]]]
["binance-futures","BTCUSDT",1745897871183,[[94648.0,2.803],[94647.9,0.004],[94647.8,1.2],[94647.7,0.002],[94647.6,0.002]],[[94648.1,7.905],[94648.2,0.078],[94648.3,0.002],[94648.8,0.121],[94648.9,0.002]]]
["binance-futures","BTCUSDT",1745897958205,[[94681.1,20.801],[94681.0,0.25],[94680.9,0.012],[94680.8,0.002],[94680.7,0.002]],[[94681.2,4.1],[94681.3,0.002],[94681.5,0.004],[94682.7,0.083],[94682.8,0.032]]]
["binance-futures","BTCUSDT",1745897987386,[[94662.0,29.807],[94661.9,0.005],[94661.6,0.139],[94661.5,0.002],[94661.1,0.133]],[[94662.1,2.818],[94662.2,0.004],[94662.4,0.03],[94662.5,0.004],[94663.3,0.002]]]
["binance-futures","BTCUSDT",1745898015219,[[94662.0,23.837],[94661.9,0.004],[94661.6,0.004]],[[94662.1,11.247],[94662.2,0.367],[94662.3,0.002],[94662.4,0.002],[94662.5,1.002]]]
["binance-futures","BTCUSDT",1745898099246,[[94647.0,3.272],[94646.9,0.161],[94646.8,0.002],[94646.4,0.002],[94644.1,0.002]],[[94647.1,5.242],[94647.2,0.248],[94647.3,0.002],[94648.1,0.002],[94648.2,0.14]]]
["binance-futures","BTCUSDT",1745898126753,[[94640.7,5.331],[94640.6,0.187],[94640.5,0.012],[94640.4,0.002],[94639.6,0.009]],[[94640.8,4.094],[94640.9,0.371],[94641.0,0.002],[94641.5,0.004],[94641.7,0.002]]]
["binance-futures","BTCUSDT",1745898157389,[[94659.8,8.604],[94659.7,0.006],[94659.6,0.139],[94659.5,0.002],[94658.6,0.002]],[[94659.9,3.344],[94660.0,2.394],[94660.1,0.003],[94660.6,0.002],[94661.3,0.003]]]
["binance-futures","BTCUSDT",1745898231380,[[94684.7,3.498],[94684.6,0.002],[94684.5,0.002],[94683.9,0.002],[94683.8,0.002]],[[94684.8,3.716],[94684.9,0.002],[94685.4,0.004],[94686.2,0.002],[94688.6,0.004]]]
["binance-futures","BTCUSDT",1745898281645,[[94699.8,5.463],[94699.7,0.006],[94699.4,0.005],[94699.2,0.03],[94699.1,0.002]],[[94699.9,4.796],[94700.0,5.375],[94700.1,0.085],[94700.2,0.002],[94702.0,0.345]]]
["binance-futures","BTCUSDT",1745898332107,[[94720.7,5.312],[94720.6,0.002],[94720.5,0.002],[94719.9,0.002],[94719.6,0.042]],[[94720.8,3.159],[94720.9,0.022],[94721.0,0.002],[94721.5,0.002],[94721.6,0.002]]]
["binance-futures","BTCUSDT",1745898360776,[[94690.5,1.171],[94690.3,3.985],[94690.2,4.796],[94690.1,8.076],[94690.0,0.095]],[[94691.1,0.002],[94698.0,0.002],[94698.2,0.002],[94698.8,0.093],[94699.0,0.007]]]
["binance-futures","BTCUSDT",1745898389425,[[94705.2,4.922],[94705.1,0.107],[94705.0,0.002],[94704.3,0.002],[94701.0,0.002]],[[94705.3,3.81],[94705.4,0.006],[94705.5,0.002],[94705.7,0.18],[94709.6,0.094]]]
["binance-futures","BTCUSDT",1745898460191,[[94692.3,7.23],[94692.2,0.004],[94692.1,0.002],[94691.2,0.266]],[[94692.4,4.319],[94692.5,0.002],[94693.0,0.002],[94694.3,0.016],[94694.4,0.002]]]
["binance-futures","BTCUSDT",1745898490360,[[94687.1,1.209],[94687.0,0.073],[94686.9,0.004],[94686.4,0.002],[94686.2,0.002]],[[94687.2,5.857],[94687.3,0.049],[94687.4,0.002],[94687.8,0.002],[94687.9,1.228]]]
["binance-futures","BTCUSDT",1745898519118,[[94725.0,10.927],[94724.9,0.943],[94724.8,0.032],[94724.7,0.002],[94724.6,0.002]],[[94725.1,4.651],[94725.2,0.002],[94725.9,0.013],[94726.0,0.012],[94726.8,0.188]]]
["binance-futures","BTCUSDT",1745898602219,[[94716.8,7.281],[94716.7,0.136],[94716.6,0.004],[94716.1,0.01],[94716.0,0.074]],[[94716.9,2.894],[94717.2,0.008],[94717.3,0.002],[94717.7,0.008],[94718.2,0.002]]]
["binance-futures","BTCUSDT",1745898640111,[[94716.8,11.21],[94716.7,0.309],[94716.6,0.002],[94716.1,0.007],[94716.0,111.042]],[[94716.9,0.44],[94717.2,0.011],[94717.3,0.004],[94717.4,0.002],[94717.6,0.099]]]
["binance-futures","BTCUSDT",1745898703309,[[94669.6,3.599],[94669.5,0.002],[94669.3,0.004],[94667.9,0.002],[94667.4,0.004]],[[94669.7,5.445],[94669.8,0.006],[94670.0,0.002],[94670.1,0.002],[94671.1,0.002]]]
["binance-futures","BTCUSDT",1745898736721,[[94640.9,2.528],[94640.8,0.002],[94640.5,0.002],[94640.3,0.018],[94640.2,0.064]],[[94641.0,12.816],[94641.1,0.002],[94641.5,0.004],[94641.7,0.284],[94641.8,0.635]]]
["binance-futures","BTCUSDT",1745898766183,[[94699.5,11.69],[94699.3,1.621],[94699.1,1.462],[94699.0,6.91],[94698.9,0.257]],[[94699.6,0.053],[94700.0,0.195],[94700.9,0.002],[94701.6,0.004],[94702.5,0.004]]]
["binance-futures","BTCUSDT",1745898845406,[[94696.1,9.785],[94696.0,0.063],[94695.9,0.01],[94695.8,0.307],[94524.5,3.703]],[[94696.2,8.918],[94696.3,0.034],[94696.4,0.002],[94699.8,0.002],[94700.0,0.006]]]
["binance-futures","BTCUSDT",1745898878671,[[94715.1,0.595],[94715.0,0.004],[94714.9,0.002],[94714.0,0.002],[94712.4,0.003]],[[94715.2,5.462],[94715.3,0.002],[94715.5,0.132],[94715.6,0.002],[94715.8,0.006]]]
["binance-futures","BTCUSDT",1745898909922,[[94690.0,2.067],[94689.9,0.097],[94689.8,0.002],[94689.3,0.006],[94689.0,0.002]],[[94690.1,7.802],[94690.2,0.059],[94690.3,0.002],[94690.9,0.024],[94691.0,0.261]]]
["binance-futures","BTCUSDT",1745898987901,[[94649.9,3.494],[94649.8,0.005],[94649.5,0.002],[94647.2,0.06],[94640.6,0.286]],[[94650.0,12.917],[94650.1,0.013],[94650.2,0.002],[94650.4,0.03],[94650.5,0.002]]]
["binance-futures","BTCUSDT",1745899005361,[[94592.3,4.904],[94592.2,0.002],[94592.1,0.002],[94588.6,0.006],[94587.6,2.385]],[[94592.4,1.103],[94592.5,0.008],[94592.9,0.002],[94593.6,0.002],[94593.9,0.002]]]
["binance-futures","BTCUSDT",1745899042765,[[94597.8,0.041],[94597.1,0.002],[94596.9,0.004],[94596.7,0.002],[94596.2,0.002]],[[94598.3,1.956],[94598.6,0.325],[94598.7,0.325],[94598.8,0.325],[94598.9,0.327]]]
["binance-futures","BTCUSDT",1745899127772,[[94599.9,9.203],[94599.8,0.031],[94599.7,0.006],[94599.2,0.084],[94599.1,0.004]],[[94600.0,41.986],[94600.1,0.01],[94600.2,0.01],[94600.3,0.007],[94600.6,0.004]]]
["binance-futures","BTCUSDT",1745899159895,[[94599.9,16.253],[94599.8,0.06],[94599.7,0.009],[94599.6,0.136],[94599.5,0.002]],[[94600.0,38.671],[94600.1,0.01],[94600.2,0.01],[94600.3,0.007],[94600.8,0.072]]]
["binance-futures","BTCUSDT",1745899237559,[[94578.0,0.005],[94572.5,0.016],[94572.2,0.002],[94571.3,0.009],[94570.8,1.597]],[[94578.1,29.453],[94578.2,21.944],[94578.3,0.754],[94578.4,10.823],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745899265141,[[94560.7,6.527],[94560.6,0.098],[94560.5,0.004],[94560.4,0.027],[94560.3,0.002]],[[94560.8,13.443],[94560.9,0.797],[94561.0,0.016],[94561.1,0.002],[94561.5,0.038]]]
["binance-futures","BTCUSDT",1745899292163,[[94499.9,23.01],[94499.8,0.575],[94499.7,0.006],[94499.6,0.002],[94499.5,1.19]],[[94500.0,170.688],[94500.1,0.016],[94500.2,0.012],[94500.3,0.004],[94500.4,0.01]]]
["binance-futures","BTCUSDT",1745899355572,[[94499.9,54.618],[94499.8,0.544],[94499.7,0.408],[94499.6,0.419],[94499.5,1.669]],[[94500.0,127.308],[94500.1,0.025],[94500.2,0.032],[94500.3,0.027],[94500.4,0.015]]]
["binance-futures","BTCUSDT",1745899398206,[[94499.9,42.572],[94499.8,0.522],[94499.7,0.408],[94499.6,1.359],[94499.5,0.4]],[[94500.0,74.244],[94500.1,0.029],[94500.2,0.031],[94500.3,0.022],[94500.4,0.012]]]
["binance-futures","BTCUSDT",1745899404347,[[94499.9,58.983],[94499.8,0.522],[94499.7,0.408],[94499.6,1.343],[94499.5,0.4]],[[94500.0,69.01],[94500.1,0.023],[94500.2,0.031],[94500.3,0.021],[94500.4,0.012]]]
["binance-futures","BTCUSDT",1745899469571,[[94497.6,17.171],[94497.5,0.419],[94497.4,0.493],[94497.3,0.402],[94497.2,0.4]],[[94497.7,2.067],[94497.8,0.002],[94498.2,0.002],[94498.4,0.072],[94498.5,0.008]]]
["binance-futures","BTCUSDT",1745899498703,[[94499.9,19.749],[94499.8,0.106],[94499.7,0.089],[94499.6,0.004],[94499.5,0.002]],[[94500.0,84.082],[94500.1,0.173],[94500.2,0.053],[94500.3,0.012],[94500.4,0.005]]]
["binance-futures","BTCUSDT",1745899575786,[[94499.9,10.571],[94499.8,0.081],[94499.7,0.459],[94499.6,0.004],[94499.4,0.002]],[[94500.0,3.656],[94500.1,0.014],[94500.2,0.008],[94500.3,0.002],[94500.5,0.025]]]
["binance-futures","BTCUSDT",1745899604278,[[94538.5,7.973],[94538.4,0.046],[94538.3,0.002],[94538.0,0.003],[94537.8,0.004]],[[94538.6,11.743],[94538.7,0.01],[94538.8,0.007],[94539.2,0.01],[94539.9,0.004]]]
["binance-futures","BTCUSDT",1745899633341,[[94538.5,3.855],[94538.4,0.032],[94535.0,0.073]],[[94538.6,18.057],[94538.7,0.011],[94538.8,0.002],[94539.2,0.133],[94539.3,0.002]]]
["binance-futures","BTCUSDT",1745899678361,[[94546.9,0.133],[94546.8,0.005],[94544.4,0.002],[94544.1,0.002]],[[94547.0,30.451],[94547.1,0.005],[94547.2,0.002],[94547.3,0.005],[94547.7,0.002]]]
["binance-futures","BTCUSDT",1745899733085,[[94585.4,10.711],[94585.3,0.006],[94584.5,0.004],[94584.3,0.042],[94552.2,0.035]],[[94585.5,1.874],[94585.6,0.004],[94586.3,0.002],[94586.7,0.031],[94586.8,0.002]]]
["binance-futures","BTCUSDT",1745899762796,[[94617.1,13.946],[94617.0,0.079],[94616.9,0.285],[94616.8,0.002],[94616.2,0.837]],[[94617.2,6.687],[94617.3,0.007],[94617.6,0.082],[94617.7,0.424],[94617.8,0.002]]]
["binance-futures","BTCUSDT",1745899837004,[[94659.3,11.055],[94659.2,0.05],[94659.1,0.046],[94659.0,0.002],[94658.9,0.006]],[[94659.4,3.151],[94659.5,0.002],[94660.0,0.008],[94660.3,0.002],[94660.5,0.002]]]
["binance-futures","BTCUSDT",1745899862195,[[94715.7,9.876],[94715.6,0.41],[94715.5,0.048],[94715.4,0.004],[94715.3,0.607]],[[94715.8,1.021],[94715.9,0.582],[94716.0,0.428],[94716.1,0.009],[94721.4,0.532]]]
["binance-futures","BTCUSDT",1745899931208,[[94717.9,5.986],[94717.8,0.062],[94717.7,0.044],[94717.6,0.002],[94717.5,0.042]],[[94718.0,9.053],[94718.1,0.004],[94718.2,0.211],[94718.3,0.002],[94719.7,0.005]]]
["binance-futures","BTCUSDT",1745899959421,[[94688.0,5.887],[94687.4,0.002],[94687.1,0.292],[94687.0,0.428],[94686.9,0.002]],[[94688.1,13.033],[94688.2,0.008],[94688.4,0.002],[94688.5,0.079],[94688.6,0.002]]]
["binance-futures","BTCUSDT",1745899989261,[[94692.5,8.967],[94692.4,0.68],[94692.3,0.044],[94692.2,0.002],[94692.1,0.002]],[[94692.6,5.245],[94692.7,0.13],[94692.8,0.002],[94693.0,0.002],[94693.2,0.05]]]
["binance-futures","BTCUSDT",1745900058868,[[94656.4,9.287],[94656.3,0.012],[94656.2,0.002],[94656.0,0.006],[94654.2,0.002]],[[94656.5,2.057],[94656.8,0.002],[94657.0,0.024],[94657.1,0.004],[94657.7,0.006]]]
["binance-futures","BTCUSDT",1745900099782,[[94687.9,14.465],[94687.8,0.002],[94687.7,0.002],[94687.6,0.613],[94687.5,0.002]],[[94688.0,3.485],[94688.1,0.004],[94688.2,0.002],[94689.5,0.016],[94689.6,0.075]]]
["binance-futures","BTCUSDT",1745900127086,[[94711.4,8.685],[94711.3,0.006],[94711.2,0.002],[94711.1,0.023],[94711.0,0.04]],[[94711.5,10.32],[94711.6,0.006],[94711.7,0.371],[94711.8,0.004],[94711.9,0.002]]]
["binance-futures","BTCUSDT",1745900208381,[[94697.6,5.166],[94697.4,0.002],[94697.2,0.042],[94697.1,0.002],[94695.9,0.246]],[[94697.7,5.18],[94697.8,0.002],[94698.0,0.002],[94698.1,0.005],[94698.4,0.034]]]
["binance-futures","BTCUSDT",1745900238311,[[94690.2,5.418],[94690.1,0.007],[94690.0,0.014],[94689.9,0.002],[94689.8,0.19]],[[94690.3,5.112],[94690.4,0.002],[94690.5,0.002],[94691.1,0.002],[94691.5,0.002]]]
["binance-futures","BTCUSDT",1745900271382,[[94685.0,5.567],[94684.9,0.005],[94684.5,0.008],[94684.4,0.093],[94684.3,0.006]],[[94685.1,19.712],[94685.2,0.157],[94685.3,0.004],[94685.4,0.002],[94685.5,0.133]]]
["binance-futures","BTCUSDT",1745900356362,[[94681.4,7.058],[94681.3,0.065],[94681.2,0.002],[94680.7,0.05],[94680.6,0.002]],[[94681.5,6.432],[94681.6,0.004],[94682.0,0.002],[94682.5,0.004],[94683.7,0.002]]]
["binance-futures","BTCUSDT",1745900389282,[[94710.9,5.188],[94710.8,0.007],[94710.2,0.004],[94710.0,0.004],[94708.6,0.002]],[[94711.0,6.5],[94711.1,0.006],[94712.2,0.002],[94712.3,0.132],[94712.4,0.002]]]
["binance-futures","BTCUSDT",1745900442412,[[94713.1,0.811],[94713.0,0.002],[94712.9,0.064],[94712.8,0.002],[94712.1,0.004]],[[94713.2,7.145],[94713.3,0.004],[94713.5,0.002],[94713.6,0.132],[94713.7,0.002]]]
["binance-futures","BTCUSDT",1745900503779,[[94736.9,3.411],[94736.8,0.215],[94736.7,0.002],[94736.0,0.004],[94735.9,0.002]],[[94737.0,6.758],[94737.1,0.004],[94737.9,0.002],[94738.6,0.132],[94738.7,0.016]]]
["binance-futures","BTCUSDT",1745900532561,[[94738.9,27.137],[94738.8,0.809],[94738.7,1.629],[94738.6,0.012],[94738.5,0.045]],[[94739.0,0.227],[94739.1,0.002],[94739.4,0.088],[94739.5,0.002],[94740.1,0.002]]]
["binance-futures","BTCUSDT",1745900609274,[[94719.9,9.532],[94719.8,0.007],[94719.6,0.044],[94719.5,0.004],[94719.4,0.417]],[[94720.0,1.145],[94720.1,0.002],[94720.6,0.002],[94725.5,0.002],[94725.6,0.002]]]
["binance-futures","BTCUSDT",1745900640652,[[94719.9,5.752],[94719.8,0.007],[94719.6,0.002],[94719.5,0.002],[94719.4,0.031]],[[94720.0,5.928],[94720.1,0.015],[94720.2,0.002],[94720.3,0.132],[94720.4,0.002]]]
["binance-futures","BTCUSDT",1745900670608,[[94706.4,4.441],[94706.3,0.002],[94705.5,0.004],[94703.9,0.002],[94703.8,0.01]],[[94706.5,5.92],[94706.6,0.004],[94706.8,0.042],[94706.9,0.002],[94707.2,0.002]]]
["binance-futures","BTCUSDT",1745900744206,[[94690.8,12.665],[94690.7,0.149],[94690.6,0.363],[94690.5,0.002],[94690.4,0.042]],[[94690.9,2.176],[94691.0,0.502],[94691.1,0.002],[94693.9,0.002],[94695.6,0.002]]]
["binance-futures","BTCUSDT",1745900772503,[[94722.3,9.803],[94722.2,0.137],[94722.1,0.004],[94721.8,0.005],[94721.7,0.002]],[[94722.4,0.237],[94722.5,0.4],[94722.6,0.002],[94723.5,0.003],[94725.1,0.002]]]
["binance-futures","BTCUSDT",1745900802389,[[94802.3,5.471],[94802.2,0.011],[94802.1,1.62],[94802.0,0.002],[94801.7,0.056]],[[94802.4,5.658],[94802.5,0.002],[94802.8,0.003],[94803.0,0.132],[94803.1,0.006]]]
["binance-futures","BTCUSDT",1745900873686,[[94795.4,7.14],[94795.3,0.219],[94795.2,0.002],[94794.4,0.002],[94794.3,0.081]],[[94795.5,5.729],[94795.6,0.004],[94797.4,0.002],[94798.7,0.002],[94799.4,0.404]]]
["binance-futures","BTCUSDT",1745900901404,[[94816.8,5.683],[94816.7,0.008],[94816.2,0.002],[94816.1,0.252],[94816.0,0.004]],[[94816.9,5.694],[94817.0,0.02],[94817.1,0.004],[94817.6,0.05],[94817.7,0.002]]]
["binance-futures","BTCUSDT",1745900978828,[[94822.9,8.58],[94822.8,0.021],[94822.7,0.004],[94822.3,0.002],[94816.8,2.808]],[[94823.0,5.73],[94823.1,0.002],[94823.5,0.002],[94823.8,0.002],[94823.9,0.171]]]
["binance-futures","BTCUSDT",1745901007768,[[94813.7,5.762],[94813.6,0.043],[94813.5,0.479],[94813.4,0.007],[94813.1,0.002]],[[94813.8,5.192],[94813.9,0.002],[94814.0,0.002],[94814.9,0.002],[94815.9,0.002]]]
["binance-futures","BTCUSDT",1745901036345,[[94804.4,6.908],[94804.3,0.011],[94804.2,0.002],[94802.9,0.002],[94802.8,0.042]],[[94804.5,6.415],[94804.6,0.008],[94804.9,0.003],[94805.4,0.134],[94805.5,0.002]]]
["binance-futures","BTCUSDT",1745901111386,[[94823.8,2.709],[94823.7,0.004],[94823.6,0.002],[94823.5,0.168],[94823.4,0.002]],[[94823.9,6.336],[94824.0,0.015],[94824.1,0.002],[94824.4,0.132],[94824.5,0.024]]]
["binance-futures","BTCUSDT",1745901141488,[[94815.9,6.308],[94815.8,0.045],[94815.7,0.067],[94815.6,0.044],[94815.2,0.042]],[[94816.0,6.196],[94816.1,0.004],[94816.5,0.132],[94816.6,0.002],[94816.8,0.002]]]
["binance-futures","BTCUSDT",1745901205941,[[94784.8,7.896],[94784.7,0.061],[94784.6,0.002],[94784.5,0.002],[94783.9,0.132]],[[94784.9,3.583],[94785.0,0.002],[94785.4,0.002],[94787.3,0.002],[94788.7,0.004]]]
["binance-futures","BTCUSDT",1745901248039,[[94755.0,7.155],[94754.9,0.016],[94754.8,0.002],[94754.6,0.011],[94754.5,0.002]],[[94755.1,5.753],[94755.2,0.002],[94755.3,0.003],[94755.5,0.004],[94755.7,6.708]]]
["binance-futures","BTCUSDT",1745901276237,[[94770.4,0.2],[94770.3,0.002],[94770.2,0.002],[94770.0,0.002],[94768.3,0.002]],[[94770.5,10.912],[94770.6,0.357],[94770.7,0.134],[94770.8,0.044],[94771.5,0.134]]]
["binance-futures","BTCUSDT",1745901357693,[[94728.7,1.791],[94728.6,0.002],[94728.5,0.004],[94726.8,0.002],[94726.3,0.006]],[[94728.8,12.715],[94728.9,0.006],[94729.0,0.004],[94729.1,0.002],[94729.2,0.002]]]
["binance-futures","BTCUSDT",1745901386171,[[94671.8,1.778],[94671.7,0.002],[94671.6,0.045],[94671.5,0.413],[94671.4,0.002]],[[94671.9,9.83],[94672.0,0.038],[94672.1,0.006],[94672.5,0.002],[94672.9,0.002]]]
["binance-futures","BTCUSDT",1745901414105,[[94671.8,5.798],[94671.7,0.002],[94671.6,0.045],[94671.5,0.004],[94671.4,0.03]],[[94671.9,7.866],[94672.0,0.05],[94672.1,0.368],[94672.2,0.011],[94672.3,0.009]]]
["binance-futures","BTCUSDT",1745901485503,[[94702.3,0.515],[94702.2,0.002],[94700.7,0.005],[94697.1,0.002],[94696.9,0.004]],[[94702.4,20.145],[94702.5,0.246],[94702.6,0.755],[94702.7,0.063],[94702.8,0.006]]]
["binance-futures","BTCUSDT",1745901497447,[[94666.9,8.284],[94666.8,1.334],[94666.7,0.174],[94666.6,0.087],[94666.5,0.021]],[[94667.0,4.65],[94667.1,0.002],[94667.2,0.03],[94667.3,0.004],[94668.0,0.03]]]
["binance-futures","BTCUSDT",1745901541121,[[94667.0,9.107],[94666.9,1.211],[94666.8,1.333],[94666.7,0.005],[94666.6,0.085]],[[94667.1,11.086],[94667.2,0.037],[94667.3,0.004],[94668.0,0.2],[94668.1,0.021]]]
["binance-futures","BTCUSDT",1745901616561,[[94673.4,21.662],[94673.3,0.002],[94673.1,0.002],[94673.0,0.002],[94672.1,0.135]],[[94673.5,0.916],[94673.6,0.09],[94673.7,0.002],[94673.9,0.004],[94674.9,0.002]]]
["binance-futures","BTCUSDT",1745901644528,[[94653.2,6.722],[94653.1,0.531],[94653.0,0.01],[94652.8,0.005]],[[94653.3,9.991],[94653.4,0.002],[94653.7,0.051],[94653.8,0.002],[94653.9,0.017]]]
["binance-futures","BTCUSDT",1745901713375,[[94480.7,3.996],[94480.6,0.028],[94480.5,0.002],[94480.4,0.016],[94480.3,0.018]],[[94480.8,15.66],[94480.9,2.806],[94481.0,16.723],[94481.1,0.004],[94481.3,0.133]]]
["binance-futures","BTCUSDT",1745901736740,[[94469.9,5.829],[94469.8,0.215],[94469.7,0.002],[94469.5,0.002],[94469.1,0.002]],[[94470.0,11.824],[94470.1,0.011],[94470.2,0.002],[94470.7,0.002],[94471.0,0.004]]]
["binance-futures","BTCUSDT",1745901761816,[[94523.8,9.177],[94523.7,0.006],[94523.5,0.002],[94523.2,0.072],[94523.1,0.002]],[[94523.9,0.687],[94524.0,0.006],[94524.3,0.002],[94524.5,0.094],[94524.6,0.002]]]
["binance-futures","BTCUSDT",1745901830704,[[94449.9,10.383],[94449.8,2.923],[94449.7,0.621],[94449.6,0.002],[94449.4,0.045]],[[94450.0,129.621],[94450.1,0.011],[94450.2,0.011],[94450.3,0.009],[94450.4,0.007]]]
["binance-futures","BTCUSDT",1745901871362,[[94449.9,14.534],[94449.8,2.566],[94449.7,0.629],[94449.6,0.004],[94449.4,0.042]],[[94450.0,115.641],[94450.1,0.011],[94450.2,0.011],[94450.3,0.009],[94450.4,0.007]]]
["binance-futures","BTCUSDT",1745901883363,[[94479.9,2.433],[94479.8,0.284],[94479.7,0.004],[94478.5,0.042],[94478.4,0.002]],[[94480.0,23.312],[94480.1,0.011],[94480.2,0.009],[94480.5,0.004],[94480.7,0.003]]]
["binance-futures","BTCUSDT",1745901951458,[[94399.9,16.418],[94399.8,0.538],[94399.7,0.011],[94399.6,0.406],[94399.5,0.506]],[[94400.0,181.737],[94400.1,0.014],[94400.2,0.01],[94400.3,0.01],[94400.4,0.008]]]
["binance-futures","BTCUSDT",1745901976509,[[94399.9,12.082],[94399.8,1.005],[94399.7,0.406],[94399.6,0.569],[94399.5,0.465]],[[94400.0,150.865],[94400.1,0.016],[94400.2,0.01],[94400.3,0.01],[94400.4,0.002]]]
["binance-futures","BTCUSDT",1745902039184,[[94382.3,15.98],[94382.2,0.269],[94382.1,0.004],[94382.0,0.058],[94381.9,0.02]],[[94382.4,4.382],[94382.5,0.028],[94382.6,0.002],[94384.3,0.002],[94384.5,0.147]]]
["binance-futures","BTCUSDT",1745902064357,[[94399.2,8.541],[94399.1,2.031],[94399.0,0.004],[94398.9,0.065],[94398.8,0.097]],[[94399.3,9.072],[94399.4,0.006],[94399.5,0.053],[94399.6,0.002],[94399.7,0.133]]]
["binance-futures","BTCUSDT",1745902088555,[[94399.9,12.726],[94399.8,2.342],[94399.7,0.006],[94399.6,0.4],[94399.5,0.444]],[[94400.0,72.367],[94400.1,0.015],[94400.2,0.011],[94400.3,0.011],[94400.4,0.007]]]
["binance-futures","BTCUSDT",1745902151619,[[94359.8,0.732],[94359.7,0.002],[94359.2,0.004],[94358.3,0.002],[94357.3,0.002]],[[94359.9,19.818],[94360.0,0.055],[94360.1,0.016],[94360.2,0.135],[94360.3,0.275]]]
["binance-futures","BTCUSDT",1745902176863,[[94380.2,5.336],[94380.1,0.169],[94380.0,0.008],[94378.4,0.002],[94377.4,0.002]],[[94380.3,5.209],[94380.4,0.002],[94380.8,0.002],[94381.1,0.004],[94381.7,0.137]]]
["binance-futures","BTCUSDT",1745902201212,[[94380.1,1.087],[94380.0,0.008],[94378.6,0.331],[94378.5,0.155],[94378.3,0.002]],[[94380.2,8.228],[94380.3,0.009],[94380.5,0.002],[94380.6,0.133],[94380.7,0.002]]]
["binance-futures","BTCUSDT",1745902265782,[[94379.5,0.288],[94379.4,0.002],[94379.0,0.002],[94378.1,0.002],[94374.8,0.111]],[[94379.6,31.042],[94379.7,3.457],[94379.8,0.513],[94379.9,0.139],[94380.0,1.411]]]
["binance-futures","BTCUSDT",1745902291072,[[94337.5,0.996],[94337.4,0.002],[94336.6,0.004],[94334.4,0.002]],[[94337.6,13.991],[94337.7,0.052],[94337.8,0.002],[94337.9,0.002],[94338.1,0.002]]]
["binance-futures","BTCUSDT",1745902315343,[[94310.4,5.355],[94310.3,0.017],[94310.2,0.021],[94310.1,0.004],[94310.0,1.165]],[[94310.5,2.28],[94310.6,0.004],[94311.0,0.004],[94311.1,0.026],[94311.2,0.032]]]
["binance-futures","BTCUSDT",1745902379183,[[94369.6,4.533],[94369.5,0.002],[94368.6,0.01],[94368.5,0.002],[94367.7,0.044]],[[94369.7,6.141],[94369.8,0.135],[94369.9,0.042],[94370.0,0.014],[94370.4,0.044]]]
["binance-futures","BTCUSDT",1745902403449,[[94305.7,1.301],[94305.6,0.002],[94305.4,0.004],[94304.5,0.004],[94303.9,0.002]],[[94305.8,13.865],[94305.9,0.015],[94306.0,0.012],[94306.1,0.002],[94309.8,0.002]]]
["binance-futures","BTCUSDT",1745902468451,[[94341.9,4.267],[94341.8,0.294],[94341.7,0.002],[94341.4,0.004],[94341.3,0.32]],[[94342.0,0.267],[94342.1,1.063],[94342.2,0.002],[94343.0,0.115],[94343.1,0.006]]]
["binance-futures","BTCUSDT",1745902509734,[[94357.2,5.158],[94357.1,0.604],[94357.0,0.018],[94356.9,0.004],[94356.8,0.03]],[[94357.3,4.457],[94357.4,0.004],[94357.6,0.042],[94357.7,0.004],[94357.8,0.133]]]
["binance-futures","BTCUSDT",1745902522994,[[94374.9,6.605],[94374.8,0.604],[94374.7,0.002],[94374.4,0.03],[94374.3,0.004]],[[94375.0,0.893],[94375.1,0.004],[94375.4,0.008],[94377.2,0.004],[94380.0,4.14]]]
["binance-futures","BTCUSDT",1745902590702,[[94337.3,7.785],[94337.2,0.004],[94336.8,0.03],[94336.7,0.431],[94336.6,0.004]],[[94337.4,4.183],[94337.5,0.135],[94337.6,0.044],[94337.7,0.002],[94338.0,0.133]]]
["binance-futures","BTCUSDT",1745902617561,[[94313.7,5.081],[94313.6,0.002],[94313.0,0.002],[94312.8,0.042],[94312.7,0.005]],[[94313.8,4.352],[94313.9,0.002],[94314.4,0.002],[94314.8,0.004],[94315.7,0.002]]]
["binance-futures","BTCUSDT",1745902642578,[[94304.1,5.527],[94304.0,0.016],[94303.9,0.05],[94303.8,0.05],[94303.7,0.018]],[[94304.2,4.889],[94304.3,0.014],[94304.4,0.004],[94305.3,0.002],[94309.6,0.042]]]
["binance-futures","BTCUSDT",1745902708089,[[94256.5,5.537],[94256.4,0.008],[94256.3,0.056],[94256.2,0.004],[94256.0,0.014]],[[94256.6,3.029],[94256.7,0.016],[94256.8,0.002],[94257.1,0.002],[94257.2,0.004]]]
["binance-futures","BTCUSDT",1745902735085,[[94276.8,4.897],[94276.7,0.031],[94276.6,0.002],[94275.0,0.002],[94274.7,0.015]],[[94276.9,4.43],[94277.0,0.004],[94277.2,0.002],[94277.3,0.004],[94277.4,0.265]]]
["binance-futures","BTCUSDT",1745902802637,[[94311.1,15.012],[94311.0,0.002],[94310.9,0.002],[94310.8,0.002],[94310.5,2.686]],[[94311.2,0.685],[94312.7,0.002],[94313.4,0.002],[94314.0,0.012],[94314.1,0.002]]]
["binance-futures","BTCUSDT",1745902828401,[[94315.0,4.603],[94314.9,0.004],[94314.8,0.002],[94312.4,0.013],[94312.3,0.175]],[[94315.1,4.243],[94315.2,0.004],[94315.3,0.093],[94315.4,0.032],[94315.5,0.002]]]
["binance-futures","BTCUSDT",1745902853501,[[94341.1,3.729],[94341.0,0.004],[94340.3,0.002],[94340.2,0.028],[94340.1,0.002]],[[94341.2,12.016],[94341.3,0.007],[94341.4,0.002],[94341.6,0.137],[94341.7,0.922]]]
["binance-futures","BTCUSDT",1745902922107,[[94348.6,4.403],[94348.5,0.002],[94348.0,0.174],[94347.9,0.004],[94347.3,0.002]],[[94348.7,5.221],[94348.8,0.134],[94348.9,0.004],[94349.1,0.003],[94350.6,0.035]]]
["binance-futures","BTCUSDT",1745902948101,[[94347.9,5.04],[94347.8,0.002],[94346.9,0.004],[94346.1,0.012],[94346.0,0.004]],[[94348.0,2.388],[94348.1,0.078],[94348.2,0.002],[94348.3,0.153],[94348.4,0.002]]]
["binance-futures","BTCUSDT",1745902975246,[[94337.8,5.174],[94337.7,0.002],[94337.5,0.002],[94337.1,0.239],[94329.1,0.002]],[[94337.9,0.471],[94338.0,0.004],[94338.3,0.002],[94338.6,0.232],[94338.7,0.002]]]
["binance-futures","BTCUSDT",1745903044933,[[94278.8,2.666],[94278.6,0.002],[94278.1,0.004],[94277.1,0.003],[94277.0,0.085]],[[94278.9,12.529],[94279.0,0.023],[94279.1,0.004],[94279.6,0.003],[94279.8,0.003]]]
["binance-futures","BTCUSDT",1745903069671,[[94224.9,4.294],[94224.8,0.01],[94224.7,0.002],[94224.6,0.002],[94224.5,0.005]],[[94225.0,3.49],[94225.1,0.006],[94226.1,0.002],[94227.0,0.002],[94227.9,0.104]]]
["binance-futures","BTCUSDT",1745903136212,[[94257.6,6.058],[94257.5,0.004],[94257.3,0.002],[94256.8,0.03],[94256.7,0.002]],[[94257.7,5.521],[94257.8,0.656],[94257.9,0.002],[94258.0,0.01],[94258.1,0.002]]]
["binance-futures","BTCUSDT",1745903149263,[[94274.3,4.569],[94274.2,0.002],[94273.4,0.084],[94273.3,0.094],[94273.2,0.002]],[[94274.4,5.115],[94274.5,0.485],[94274.6,1.302],[94274.7,0.004],[94275.8,0.007]]]
["binance-futures","BTCUSDT",1745903190698,[[94276.5,4.834],[94276.4,0.098],[94276.3,0.002],[94276.2,0.007],[94276.0,0.03]],[[94276.6,1.275],[94276.7,0.002],[94277.0,0.004],[94277.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1745903262030,[[94207.3,22.535],[94207.2,0.206],[94207.1,0.081],[94207.0,0.004],[94206.9,1.2]],[[94207.4,1.186],[94207.5,0.002],[94209.0,0.097],[94209.1,0.006],[94210.1,0.002]]]
["binance-futures","BTCUSDT",1745903287312,[[94207.4,1.059],[94207.3,0.006],[94203.8,0.002],[94202.7,0.231],[94202.6,0.004]],[[94207.5,20.193],[94207.6,0.007],[94207.7,0.002],[94208.2,0.002],[94208.4,0.065]]]
["binance-futures","BTCUSDT",1745903312534,[[94265.9,0.708],[94265.8,0.002],[94265.7,0.008],[94265.6,0.032],[94265.5,0.002]],[[94266.0,4.043],[94266.1,0.002],[94266.2,0.002],[94266.6,0.012],[94266.7,0.006]]]
["binance-futures","BTCUSDT",1745903379736,[[94327.6,4.544],[94327.5,0.002],[94327.2,0.03],[94327.1,0.004],[94326.3,0.002]],[[94327.7,3.972],[94327.8,0.002],[94328.0,0.002],[94328.3,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1745903405006,[[94295.7,0.079],[94295.6,0.002],[94295.4,0.003],[94290.3,0.002],[94290.0,0.002]],[[94295.8,7.278],[94295.9,0.006],[94296.1,0.005],[94296.3,0.133],[94296.5,0.16]]]
["binance-futures","BTCUSDT",1745903456455,[],[[94320.9,0.109],[94321.0,4.528],[94321.4,2.927],[94321.5,0.097],[94321.9,0.01]]]
["binance-futures","BTCUSDT",1745903500861,[[94300.0,10.39],[94299.9,0.004],[94299.8,0.004],[94299.2,0.062],[94299.1,0.044]],[[94300.1,5.749],[94300.2,0.005],[94300.6,0.002],[94300.7,0.002],[94300.8,0.428]]]
["binance-futures","BTCUSDT",1745903526832,[[94214.0,6.433],[94213.9,0.002],[94213.6,0.044],[94213.5,0.002],[94212.2,0.002]],[[94214.1,2.382],[94214.2,0.002],[94214.8,0.002],[94214.9,1.0],[94215.0,0.002]]]
["binance-futures","BTCUSDT",1745903593178,[[94200.0,19.622],[94199.9,0.015],[94199.8,0.008],[94199.6,0.002],[94197.5,0.002]],[[94200.1,14.973],[94200.2,0.224],[94200.3,0.009],[94200.5,0.225],[94200.9,0.138]]]
["binance-futures","BTCUSDT",1745903617594,[[94160.0,1.098],[94159.9,0.012],[94159.8,0.002],[94159.6,0.002],[94154.5,0.219]],[[94160.1,18.941],[94160.2,0.472],[94160.3,0.247],[94160.4,0.002],[94160.7,0.002]]]
["binance-futures","BTCUSDT",1745903641458,[[94173.9,4.758],[94173.7,1.514],[94173.6,0.002],[94173.4,0.005],[94173.3,8.559]],[[94174.0,1.079],[94174.1,0.002],[94174.2,0.004],[94175.1,0.002],[94176.4,0.32]]]
["binance-futures","BTCUSDT",1745903707254,[[94194.0,4.295],[94193.9,0.038],[94193.8,0.002],[94192.4,0.012],[94192.3,0.002]],[[94194.1,4.847],[94194.2,0.004],[94194.3,0.638],[94194.4,0.002],[94195.0,0.139]]]
["binance-futures","BTCUSDT",1745903733244,[[94190.5,5.301],[94190.4,0.002],[94190.1,0.106],[94190.0,0.414]],[[94190.6,5.113],[94190.7,0.002],[94191.2,0.044],[94191.3,0.002],[94191.9,0.005]]]
["binance-futures","BTCUSDT",1745903770089,[[94201.6,5.281],[94201.5,0.002],[94201.2,0.004],[94201.1,0.133],[94201.0,0.011]],[[94201.7,0.205],[94201.8,0.009],[94202.3,0.01],[94202.4,0.002],[94204.2,0.002]]]
["binance-futures","BTCUSDT",1745903825828,[[94255.3,6.981],[94255.2,0.046],[94255.1,0.002],[94254.5,0.002],[94254.4,0.225]],[[94255.4,8.408],[94255.5,0.004],[94256.3,0.002],[94257.3,0.002],[94258.6,0.681]]]
["binance-futures","BTCUSDT",1745903851763,[[94243.3,23.033],[94243.2,0.002],[94243.0,0.044],[94242.9,0.275],[94242.8,0.29]],[[94243.4,0.035],[94243.5,0.002],[94244.5,0.004],[94245.0,0.002],[94245.5,0.096]]]
["binance-futures","BTCUSDT",1745903921411,[[94260.0,4.356],[94259.9,0.002],[94259.2,0.002],[94259.0,0.004],[94258.5,0.034]],[[94260.1,3.695],[94260.2,0.039],[94260.3,0.219],[94260.4,0.002],[94263.3,0.002]]]
["binance-futures","BTCUSDT",1745903948683,[[94252.4,14.601],[94252.3,0.367],[94252.2,0.008],[94251.7,0.002],[94251.3,0.004]],[[94252.5,0.254],[94252.6,0.002],[94253.1,0.002],[94253.4,0.004],[94253.7,0.002]]]
["binance-futures","BTCUSDT",1745903974901,[[94275.1,6.395],[94275.0,0.004],[94274.4,0.032],[94274.3,0.021],[94274.2,0.002]],[[94275.2,5.001],[94275.3,0.073],[94275.4,0.002],[94275.5,0.275],[94275.6,0.002]]]
["binance-futures","BTCUSDT",1745904046885,[[94244.1,3.011],[94244.0,0.002],[94243.2,0.004],[94242.7,0.004],[94240.3,0.002]],[[94244.2,4.31],[94244.3,0.002],[94244.4,0.004],[94244.5,0.145],[94244.6,0.002]]]
["binance-futures","BTCUSDT",1745904072621,[[94278.4,15.597],[94278.2,0.149],[94278.1,0.546],[94278.0,0.002],[94277.9,0.015]],[[94278.5,3.721],[94278.6,0.002],[94278.9,0.002],[94279.2,0.002],[94279.4,0.002]]]
["binance-futures","BTCUSDT",1745904096316,[[94269.9,12.658],[94269.8,0.006],[94269.7,0.002],[94269.6,0.002],[94269.0,0.004]],[[94270.0,1.14],[94270.1,0.002],[94270.2,0.002],[94270.4,0.004],[94271.4,0.004]]]
["binance-futures","BTCUSDT",1745904168130,[[94229.2,5.415],[94229.1,0.004],[94229.0,0.002],[94228.4,0.012],[94228.3,0.002]],[[94229.3,2.708],[94229.4,0.002],[94229.9,0.147],[94230.0,0.004],[94230.4,0.205]]]
["binance-futures","BTCUSDT",1745904193020,[[94294.9,16.683],[94294.8,0.002],[94294.6,0.002],[94294.5,0.422],[94294.4,0.002]],[[94295.0,1.601],[94295.1,0.002],[94295.6,0.006],[94295.9,0.002],[94296.5,0.642]]]
["binance-futures","BTCUSDT",1745904260458,[[94300.0,10.217],[94299.9,0.188],[94299.8,0.006],[94299.7,0.147],[94299.6,0.017]],[[94300.1,1.774],[94300.2,0.002],[94301.1,0.104],[94301.2,0.002],[94301.7,0.002]]]
["binance-futures","BTCUSDT",1745904287025,[[94322.0,14.85],[94321.9,0.009],[94321.8,0.002],[94321.5,0.004],[94321.4,0.63]],[[94322.1,1.434],[94322.2,1.002],[94322.3,0.006],[94322.6,0.003],[94323.3,0.135]]]
["binance-futures","BTCUSDT",1745904313690,[[94326.2,3.938],[94326.1,0.052],[94326.0,0.022],[94325.9,0.002],[94325.3,0.026]],[[94326.3,7.306],[94326.4,0.002],[94327.0,0.069],[94327.1,0.002],[94328.9,0.004]]]
["binance-futures","BTCUSDT",1745904383288,[[94330.9,2.638],[94330.8,0.002],[94330.4,0.03],[94330.3,0.002],[94330.0,0.006]],[[94331.0,4.35],[94331.1,0.002],[94331.2,0.042],[94331.3,0.216],[94331.4,0.002]]]
["binance-futures","BTCUSDT",1745904410048,[[94320.0,1.863],[94319.9,0.002],[94319.6,0.004],[94316.4,0.004],[94316.2,0.123]],[[94320.1,3.588],[94320.2,0.002],[94320.4,0.004],[94320.9,0.002],[94321.0,0.002]]]
["binance-futures","BTCUSDT",1745904461951,[[94313.8,6.394],[94313.7,0.102],[94313.6,0.032],[94313.5,0.002],[94313.0,0.002]],[[94313.9,3.248],[94314.0,0.002],[94314.2,0.002],[94314.3,0.002],[94314.8,0.885]]]
["binance-futures","BTCUSDT",1745904505436,[[94317.9,1.947],[94317.8,0.002],[94317.7,0.002],[94315.8,0.002],[94314.1,0.232]],[[94318.0,3.925],[94318.1,0.002],[94318.2,0.133],[94318.3,0.002],[94318.4,0.121]]]
["binance-futures","BTCUSDT",1745904532469,[[94318.7,11.958],[94318.6,0.008],[94318.5,0.997],[94318.4,0.135],[94318.3,0.002]],[[94318.8,2.917],[94318.9,0.002],[94319.0,0.015],[94319.1,0.002],[94322.6,0.778]]]
["binance-futures","BTCUSDT",1745904558868,[[94324.9,14.584],[94324.8,0.006],[94324.3,0.013],[94324.2,0.002],[94324.0,0.16]],[[94325.0,0.693],[94325.1,0.004],[94327.2,0.002],[94327.3,0.02],[94327.4,0.002]]]
["binance-futures","BTCUSDT",1745904631238,[[94281.4,4.362],[94281.3,0.004],[94280.9,0.004],[94280.3,0.008],[94280.1,0.059]],[[94281.5,5.714],[94281.6,0.035],[94281.7,0.006],[94282.5,0.002],[94286.1,0.123]]]
["binance-futures","BTCUSDT",1745904658593,[[94330.7,3.537],[94330.6,0.002],[94330.0,0.004],[94329.8,0.013],[94329.7,0.002]],[[94330.8,3.116],[94330.9,0.002],[94331.0,0.002],[94331.2,0.042],[94332.1,0.002]]]
["binance-futures","BTCUSDT",1745904728861,[[94328.9,6.978],[94328.8,0.051],[94328.7,0.002],[94328.1,0.002],[94327.5,0.038]],[[94329.0,7.275],[94329.1,0.017],[94329.2,0.002],[94329.9,0.004],[94330.1,0.002]]]
["binance-futures","BTCUSDT",1745904755836,[[94287.7,16.257],[94287.6,0.048],[94287.5,0.002],[94287.4,0.002],[94287.3,0.528]],[[94287.8,1.725],[94288.4,0.002],[94288.8,0.002],[94290.4,0.002],[94291.2,0.002]]]
["binance-futures","BTCUSDT",1745904780025,[[94365.5,17.341],[94365.4,0.002],[94365.1,0.002],[94365.0,1.733],[94364.9,0.717]],[[94365.6,1.499],[94365.7,0.002],[94366.1,0.002],[94366.6,0.009],[94367.2,0.002]]]
["binance-futures","BTCUSDT",1745904849795,[[94254.5,8.026],[94254.4,0.046],[94254.3,0.081],[94254.2,0.002],[94254.0,0.006]],[[94254.6,0.499],[94254.7,0.002],[94254.9,0.184],[94255.0,0.002],[94255.3,0.004]]]
["binance-futures","BTCUSDT",1745904876187,[[94289.9,22.207],[94289.8,0.004],[94289.2,0.248],[94289.1,0.431],[94288.9,0.197]],[[94290.0,0.048],[94290.1,0.01],[94290.2,0.004],[94292.5,0.002],[94293.1,0.002]]]
["binance-futures","BTCUSDT",1745904902681,[[94340.1,3.728],[94340.0,0.004],[94339.5,0.005],[94339.4,0.002],[94338.9,0.002]],[[94340.2,4.031],[94340.3,1.713],[94340.4,0.135],[94340.5,0.004],[94340.7,0.108]]]
["binance-futures","BTCUSDT",1745904972009,[[94288.0,2.283],[94287.9,0.002],[94287.2,0.03],[94286.6,0.002],[94285.9,0.002]],[[94288.1,10.62],[94288.2,0.002],[94288.3,0.15],[94288.4,0.914],[94288.5,0.002]]]
["binance-futures","BTCUSDT",1745904999132,[[94286.3,3.903],[94286.2,0.002],[94285.6,0.002],[94285.2,0.002],[94284.5,0.002]],[[94286.4,4.033],[94286.5,0.006],[94286.7,0.358],[94286.8,0.002],[94287.0,0.397]]]
["binance-futures","BTCUSDT",1745905069788,[[94236.8,5.002],[94236.7,0.002],[94236.0,0.111],[94235.9,0.154],[94235.8,0.002]],[[94236.9,2.384],[94237.0,0.002],[94237.1,0.002],[94237.4,0.002],[94239.1,0.027]]]
["binance-futures","BTCUSDT",1745905090733,[[94239.7,4.831],[94239.6,0.012],[94239.5,0.09],[94239.4,0.004],[94238.9,0.002]],[[94239.8,0.449],[94239.9,0.004],[94240.0,0.002],[94240.2,0.002],[94241.2,0.431]]]
["binance-futures","BTCUSDT",1745905124887,[[94261.6,5.757],[94261.5,0.004],[94261.1,0.002],[94260.0,0.002],[94259.9,0.002]],[[94261.7,5.137],[94261.8,0.004],[94261.9,0.002],[94262.9,0.002],[94263.5,0.002]]]
["binance-futures","BTCUSDT",1745905193758,[[94237.3,4.948],[94237.2,0.004],[94236.9,0.034],[94236.8,0.002],[94236.4,0.002]],[[94237.4,5.449],[94237.5,1.138],[94237.6,0.002],[94237.8,0.002],[94237.9,0.002]]]
["binance-futures","BTCUSDT",1745905219101,[[94211.7,6.404],[94211.6,0.004],[94211.2,0.01],[94211.1,0.121],[94211.0,0.033]],[[94211.8,1.153],[94211.9,0.033],[94212.0,0.002],[94212.9,0.002],[94213.6,0.042]]]
["binance-futures","BTCUSDT",1745905244621,[[94206.0,6.713],[94205.9,0.004],[94205.4,0.002],[94205.1,0.034],[94205.0,0.007]],[[94206.1,3.447],[94206.2,0.06],[94206.3,0.018],[94206.4,0.016],[94206.5,0.013]]]
["binance-futures","BTCUSDT",1745905308903,[[94186.5,15.696],[94186.4,0.004],[94185.9,0.002],[94185.8,0.563],[94185.7,1.202]],[[94186.6,2.287],[94186.7,0.002],[94187.1,0.04],[94187.2,0.002],[94187.4,0.004]]]
["binance-futures","BTCUSDT",1745905333775,[[94167.9,23.802],[94167.6,0.002],[94167.5,1.202],[94167.4,1.475],[94167.3,0.425]],[[94168.0,0.034],[94168.1,0.002],[94168.8,0.032],[94169.5,0.002],[94170.3,0.002]]]
["binance-futures","BTCUSDT",1745905401200,[[94189.9,15.447],[94189.8,0.077],[94189.7,0.004],[94189.4,0.002],[94189.0,0.045]],[[94190.0,7.28],[94190.1,0.312],[94190.2,0.002],[94190.4,0.002],[94190.5,0.426]]]
["binance-futures","BTCUSDT",1745905408018,[[94196.8,6.708],[94196.7,0.004],[94196.3,0.005],[94195.9,0.002],[94195.1,0.006]],[[94196.9,6.632],[94197.0,0.005],[94197.1,0.005],[94197.2,0.003],[94197.3,0.002]]]
["binance-futures","BTCUSDT",1745905454801,[[94190.0,6.022],[94189.9,0.004],[94189.4,0.002],[94188.6,0.005],[94188.5,0.016]],[[94190.1,5.424],[94190.2,0.009],[94190.3,0.02],[94190.4,0.044],[94190.5,0.002]]]
["binance-futures","BTCUSDT",1745905527202,[[94197.1,16.405],[94197.0,0.133],[94196.9,0.004],[94196.3,0.003],[94196.1,0.002]],[[94197.2,2.64],[94197.3,0.004],[94197.4,0.428],[94197.5,0.4],[94197.6,0.135]]]
["binance-futures","BTCUSDT",1745905553849,[[94212.3,14.62],[94212.2,0.006],[94212.1,0.002],[94212.0,0.002],[94210.1,0.406]],[[94212.4,6.343],[94212.5,0.005],[94212.7,0.143],[94212.8,0.002],[94212.9,0.002]]]
["binance-futures","BTCUSDT",1745905581211,[[94212.2,16.205],[94212.1,0.004],[94212.0,0.004],[94211.9,0.564],[94211.8,1.204]],[[94212.3,0.49],[94212.4,0.006],[94213.4,0.002],[94213.7,0.002],[94214.1,0.002]]]
["binance-futures","BTCUSDT",1745905649171,[[94204.2,0.148],[94204.1,0.002],[94203.6,0.004],[94202.1,0.002],[94200.1,0.011]],[[94204.3,9.967],[94204.4,0.036],[94204.5,0.002],[94204.8,0.109],[94204.9,0.002]]]
["binance-futures","BTCUSDT",1745905674992,[[94194.7,3.033],[94194.6,0.002],[94194.3,0.013],[94194.2,0.004],[94194.1,0.004]],[[94194.8,5.317],[94194.9,0.002],[94195.2,0.002],[94195.6,0.133],[94195.7,0.002]]]
["binance-futures","BTCUSDT",1745905702885,[[94249.3,7.27],[94249.2,0.004],[94248.8,0.002],[94247.9,0.002],[94247.2,0.203]],[[94249.4,3.473],[94249.5,0.002],[94249.7,0.002],[94249.9,0.566],[94250.1,0.004]]]
["binance-futures","BTCUSDT",1745905785594,[[94207.9,4.01],[94207.8,0.002],[94207.3,0.002],[94206.8,0.002],[94206.4,0.002]],[[94208.0,12.09],[94208.1,0.006],[94208.2,0.68],[94208.3,0.002],[94208.4,0.002]]]
["binance-futures","BTCUSDT",1745905802698,[[94200.0,1.846],[94198.1,0.002],[94197.6,0.002],[94197.0,0.002],[94193.2,0.002]],[[94200.1,13.494],[94200.2,0.006],[94200.3,0.002],[94200.6,0.002],[94200.7,0.002]]]
["binance-futures","BTCUSDT",1745905875424,[[94218.4,2.002],[94218.3,0.002],[94216.8,0.004],[94214.9,0.002],[94214.0,0.002]],[[94218.5,9.317],[94218.6,1.785],[94218.7,0.006],[94218.8,0.4],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745905903078,[[94222.2,18.659],[94222.1,8.815],[94222.0,0.185],[94221.9,0.004],[94221.8,0.007]],[[94222.3,0.053],[94223.3,0.006],[94223.9,0.002],[94225.1,0.002],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1745905930998,[[94237.3,12.657],[94237.2,0.686],[94237.1,0.008]],[[94237.4,2.078],[94237.5,0.01],[94237.6,0.002],[94237.9,0.002],[94238.1,0.002]]]
["binance-futures","BTCUSDT",1745905999374,[[94250.8,8.468],[94250.7,0.036],[94250.6,0.002],[94250.4,0.002],[94250.0,0.029]],[[94250.9,6.178],[94251.0,0.004],[94251.4,0.156],[94251.5,0.135],[94251.6,0.006]]]
["binance-futures","BTCUSDT",1745906026781,[[94219.0,0.055],[94218.9,0.002],[94218.8,0.088],[94217.6,0.002],[94216.2,0.002]],[[94219.1,6.898],[94219.2,0.087],[94219.3,0.002],[94219.4,0.002],[94219.5,0.004]]]
["binance-futures","BTCUSDT",1745906053937,[[94239.9,25.981],[94239.8,0.002],[94239.5,0.124],[94239.4,0.004],[94239.3,0.003]],[[94240.0,0.485],[94240.1,0.002],[94241.2,0.002],[94241.5,0.002],[94243.1,0.004]]]
["binance-futures","BTCUSDT",1745906127404,[[94245.0,5.587],[94244.4,0.002],[94244.1,0.004],[94243.9,0.026],[94243.8,0.005]],[[94245.1,5.634],[94245.2,1.784],[94245.3,0.004],[94245.6,0.042],[94245.7,0.135]]]
["binance-futures","BTCUSDT",1745906164001,[[94258.6,6.964],[94258.5,0.005],[94258.3,0.002],[94258.0,0.004],[94257.5,0.002]],[[94258.7,7.029],[94258.8,0.004],[94259.0,0.002],[94259.1,0.002],[94259.2,0.004]]]
["binance-futures","BTCUSDT",1745906242281,[[94296.2,7.785],[94296.1,0.009],[94296.0,0.002],[94295.4,0.002],[94294.0,0.018]],[[94296.3,1.282],[94296.4,0.002],[94296.8,0.004],[94297.6,0.01],[94297.7,0.004]]]
["binance-futures","BTCUSDT",1745906270136,[[94280.2,5.349],[94280.1,0.1],[94280.0,0.159],[94279.9,0.004],[94279.8,0.014]],[[94280.3,12.095],[94280.4,0.006],[94280.5,0.002],[94280.8,0.042],[94280.9,0.002]]]
["binance-futures","BTCUSDT",1745906298241,[[94280.2,3.35],[94280.1,0.277],[94280.0,1.761],[94279.9,0.004],[94279.3,0.002]],[[94280.3,6.161],[94280.4,0.004],[94280.5,0.01],[94280.6,0.002],[94280.8,0.133]]]
["binance-futures","BTCUSDT",1745906373482,[[94227.1,8.72],[94227.0,0.004],[94226.2,0.006],[94225.4,0.002],[94224.3,0.004]],[[94227.2,5.994],[94227.3,0.006],[94228.0,0.087],[94228.1,0.204],[94228.2,0.004]]]
["binance-futures","BTCUSDT",1745906405577,[[94208.7,8.329],[94208.6,0.436],[94208.5,0.01],[94208.4,0.004],[94208.3,0.004]],[[94208.8,6.179],[94208.9,0.007],[94209.1,0.002],[94210.1,0.002],[94211.7,0.002]]]
["binance-futures","BTCUSDT",1745906433067,[[94240.0,1.064],[94239.9,0.38],[94239.8,0.002],[94239.7,0.002],[94238.5,0.002]],[[94240.1,14.181],[94240.2,0.009],[94240.3,0.005],[94241.2,0.002],[94241.5,0.275]]]
["binance-futures","BTCUSDT",1745906488324,[[94293.0,4.359],[94292.9,0.002],[94292.8,0.03],[94292.7,0.002],[94292.2,0.002]],[[94293.1,7.778],[94293.2,0.005],[94293.3,0.013],[94293.4,0.002],[94293.6,0.042]]]
["binance-futures","BTCUSDT",1745906535228,[[94340.7,6.75],[94340.6,0.002],[94340.3,0.002],[94340.0,0.004],[94339.8,0.004]],[[94340.8,3.142],[94340.9,0.002],[94341.3,0.005],[94341.5,0.476],[94341.6,0.046]]]
["binance-futures","BTCUSDT",1745906602000,[[94392.9,6.289],[94392.8,0.248],[94392.7,0.437],[94392.6,0.002],[94392.4,0.003]],[[94393.0,0.899],[94393.1,0.006],[94394.8,0.402],[94394.9,0.002],[94395.0,0.002]]]
["binance-futures","BTCUSDT",1745906630931,[[94404.2,7.143],[94404.1,0.257],[94404.0,0.014],[94403.9,0.002],[94403.6,0.136]],[[94404.3,2.737],[94404.4,0.408],[94404.5,0.402],[94404.6,0.402],[94404.7,0.456]]]
["binance-futures","BTCUSDT",1745906659706,[[94394.2,9.173],[94394.1,0.009],[94394.0,0.133],[94393.9,0.002],[94393.6,0.002]],[[94394.3,0.687],[94394.4,0.002],[94395.0,0.002],[94396.0,0.002],[94396.2,0.002]]]
["binance-futures","BTCUSDT",1745906732755,[[94395.6,7.991],[94395.5,0.343],[94395.4,0.002],[94395.3,0.002],[94395.1,0.14]],[[94395.7,3.426],[94395.8,0.037],[94395.9,0.004],[94396.4,0.148],[94396.5,0.603]]]
["binance-futures","BTCUSDT",1745906763262,[[94396.5,8.828],[94396.4,0.007],[94396.3,0.002],[94396.2,0.003],[94396.0,0.105]],[[94396.6,5.238],[94396.7,0.009],[94396.8,0.103],[94396.9,0.002],[94397.0,0.002]]]
["binance-futures","BTCUSDT",1745906800616,[[94396.5,11.823],[94396.4,0.018],[94396.3,0.013],[94396.2,0.008],[94396.0,0.05]],[[94396.6,4.407],[94396.7,0.029],[94396.8,0.015],[94396.9,0.01],[94397.0,0.011]]]
["binance-futures","BTCUSDT",1745906869402,[[94383.2,4.209],[94383.1,0.002],[94382.8,0.002],[94381.8,0.002],[94381.4,0.002]],[[94383.3,10.676],[94383.4,0.012],[94383.5,0.135],[94383.6,0.004],[94383.7,0.002]]]
["binance-futures","BTCUSDT",1745906899345,[[94375.1,11.231],[94375.0,5.273],[94374.9,0.01],[94374.8,0.006],[94374.4,0.005]],[[94375.2,8.666],[94375.3,0.012],[94375.4,0.073],[94375.5,0.002],[94375.6,0.18]]]
["binance-futures","BTCUSDT",1745906929383,[[94404.3,10.054],[94404.2,0.006],[94402.9,0.005],[94402.5,0.22],[94402.4,0.057]],[[94404.4,1.829],[94404.5,0.407],[94404.6,0.002],[94404.8,0.4],[94404.9,0.402]]]
["binance-futures","BTCUSDT",1745907002386,[[94404.3,8.103],[94404.2,0.004],[94403.7,0.005],[94403.6,0.01],[94403.5,0.004]],[[94404.4,11.015],[94404.5,0.007],[94404.8,0.138],[94404.9,0.002],[94406.2,0.002]]]
["binance-futures","BTCUSDT",1745907030543,[[94418.0,11.486],[94417.9,0.01],[94417.8,0.008],[94417.7,0.002],[94417.6,0.09]],[[94418.1,10.906],[94418.2,0.135],[94418.3,0.002],[94418.5,0.004],[94418.9,0.133]]]
["binance-futures","BTCUSDT",1745907101175,[[94408.3,3.593],[94408.2,0.004],[94407.4,0.004],[94407.0,0.002],[94406.4,0.13]],[[94408.4,8.797],[94408.5,0.004],[94409.0,0.012],[94409.1,0.004],[94409.5,0.138]]]
["binance-futures","BTCUSDT",1745907129372,[[94400.5,9.71],[94400.4,0.129],[94400.3,0.002],[94400.1,0.005],[94399.9,0.533]],[[94400.6,9.33],[94400.7,0.004],[94400.8,0.001],[94401.5,0.004],[94401.9,0.002]]]
["binance-futures","BTCUSDT",1745907198101,[[94385.4,10.381],[94385.3,0.014],[94385.2,0.002],[94384.9,0.002],[94384.5,0.007]],[[94385.5,7.282],[94385.6,0.005],[94385.7,0.068],[94385.8,0.002],[94387.4,0.147]]]
["binance-futures","BTCUSDT",1745907234423,[[94436.5,4.162],[94436.4,0.002],[94435.6,0.014],[94435.5,0.035],[94435.4,0.029]],[[94436.6,10.757],[94436.7,0.021],[94436.8,0.013],[94436.9,0.012],[94437.0,0.011]]]
["binance-futures","BTCUSDT",1745907263210,[[94442.5,10.041],[94442.4,0.004],[94442.2,0.22],[94442.1,0.022],[94441.7,0.133]],[[94442.6,4.259],[94442.7,0.002],[94442.8,0.004],[94443.1,0.002],[94443.5,0.256]]]
["binance-futures","BTCUSDT",1745907293031,[[94430.4,2.654],[94430.3,0.002],[94430.1,0.008],[94430.0,0.084],[94429.9,0.004]],[[94430.5,11.999],[94430.6,0.004],[94430.7,0.002],[94430.8,0.002],[94430.9,0.002]]]
["binance-futures","BTCUSDT",1745907366046,[[94430.4,17.142],[94430.3,0.03],[94430.2,0.006],[94430.0,0.084]],[[94430.5,29.206],[94430.6,0.082],[94430.7,0.009],[94430.8,0.006],[94430.9,0.002]]]
["binance-futures","BTCUSDT",1745907392639,[[94449.9,27.404],[94449.8,1.493],[94449.7,0.135],[94449.6,0.036],[94449.5,0.002]],[[94450.0,17.371],[94450.1,0.006],[94450.2,0.002],[94450.4,0.002],[94450.6,0.007]]]
["binance-futures","BTCUSDT",1745907453464,[[94532.0,3.54],[94531.9,0.002],[94531.8,0.002],[94530.0,0.002]],[[94532.1,11.184],[94532.2,0.002],[94532.6,0.133],[94532.7,0.002],[94532.9,0.002]]]
["binance-futures","BTCUSDT",1745907479046,[[94536.3,10.569],[94536.2,0.002],[94535.7,0.253],[94535.6,0.004],[94534.7,0.002]],[[94536.4,3.015],[94536.5,0.004],[94537.6,0.002],[94538.0,0.002],[94538.3,0.002]]]
["binance-futures","BTCUSDT",1745907520838,[[94550.0,0.945],[94549.9,0.004],[94549.8,0.002],[94549.7,0.002],[94549.0,0.019]],[[94550.1,14.298],[94550.2,0.467],[94550.3,0.004],[94550.7,0.748],[94551.9,0.002]]]
["binance-futures","BTCUSDT",1745907566815,[[94571.3,12.867],[94571.2,0.037],[94571.1,0.004],[94570.5,0.02],[94570.4,0.047]],[[94571.4,6.767],[94571.5,0.002],[94571.9,0.024],[94572.0,0.008],[94572.3,0.002]]]
["binance-futures","BTCUSDT",1745907590985,[[94595.2,6.894],[94595.1,0.097],[94595.0,0.004],[94594.6,0.133],[94594.5,0.006]],[[94595.3,2.539],[94595.4,0.002],[94597.7,0.407],[94597.8,0.004],[94598.5,0.512]]]
["binance-futures","BTCUSDT",1745907615347,[[94627.5,4.787],[94627.4,0.005],[94627.3,0.027],[94627.2,0.002],[94627.1,0.002]],[[94627.6,13.261],[94627.7,1.143],[94627.8,0.004],[94628.3,0.137],[94628.4,0.004]]]
["binance-futures","BTCUSDT",1745907679781,[[94642.4,11.475],[94642.3,0.174],[94642.2,0.01],[94642.1,0.002],[94642.0,0.004]],[[94642.5,5.828],[94642.6,0.013],[94642.8,0.017],[94642.9,0.1],[94643.0,0.004]]]
["binance-futures","BTCUSDT",1745907706095,[[94621.2,1.187],[94621.1,0.002],[94619.9,0.002],[94619.1,0.013],[94619.0,0.002]],[[94621.3,22.781],[94621.4,0.322],[94621.5,0.287],[94621.6,0.032],[94621.7,0.002]]]
["binance-futures","BTCUSDT",1745907731350,[[94589.8,11.235],[94589.7,0.007],[94589.6,0.003],[94589.4,0.035],[94589.3,0.004]],[[94589.9,8.784],[94590.0,0.008],[94590.2,0.004],[94590.4,0.03],[94590.5,0.002]]]
["binance-futures","BTCUSDT",1745907798071,[[94561.9,9.275],[94561.8,0.127],[94561.7,0.002],[94561.2,0.002],[94561.1,7.502]],[[94562.0,18.286],[94562.1,0.006],[94562.2,0.002],[94562.4,0.03],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1745907828594,[[94606.0,2.913],[94605.9,0.002],[94605.6,0.03],[94605.4,0.002]],[[94606.1,7.535],[94606.2,0.006],[94606.4,0.042],[94606.5,0.002],[94607.1,0.121]]]
["binance-futures","BTCUSDT",1745907893559,[[94632.8,0.814],[94632.7,0.022],[94632.6,0.002],[94632.2,0.002],[94630.9,0.224]],[[94632.9,6.698],[94633.0,0.137],[94633.1,0.002],[94633.5,0.133],[94633.6,0.002]]]
["binance-futures","BTCUSDT",1745907919276,[[94640.2,6.568],[94640.1,0.13],[94640.0,0.058],[94639.9,0.002],[94639.5,0.002]],[[94640.3,6.317],[94640.4,0.004],[94640.9,0.015],[94641.0,0.01],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745907943600,[[94674.8,0.02],[94673.5,0.091],[94673.4,0.004],[94673.3,0.046],[94672.8,0.002]],[[94675.4,2.866],[94675.5,0.107],[94675.8,0.109],[94676.0,0.107],[94676.2,0.107]]]
["binance-futures","BTCUSDT",1745908011296,[[94615.7,4.423],[94615.6,0.022],[94615.5,0.002],[94615.3,0.018],[94615.2,0.016]],[[94615.8,17.064],[94615.9,0.004],[94616.0,0.002],[94616.1,0.002],[94616.4,0.002]]]
["binance-futures","BTCUSDT",1745908037181,[[94648.7,4.936],[94648.6,0.042],[94648.5,0.014],[94648.4,0.017],[94648.3,0.002]],[[94648.8,3.103],[94648.9,0.002],[94649.0,0.003],[94649.6,0.002],[94650.6,0.002]]]
["binance-futures","BTCUSDT",1745908065606,[[94644.1,4.118],[94644.0,0.002],[94643.9,0.022],[94643.8,0.002],[94642.4,0.598]],[[94644.2,6.644],[94644.3,0.026],[94644.4,0.002],[94644.6,0.003],[94645.9,0.005]]]
["binance-futures","BTCUSDT",1745908136481,[[94607.1,7.063],[94607.0,0.006],[94606.8,0.002],[94606.4,0.052],[94606.3,0.026]],[[94607.2,3.179],[94607.3,0.031],[94607.4,0.002],[94607.7,0.002],[94608.0,0.03]]]
["binance-futures","BTCUSDT",1745908155161,[[94625.6,7.228],[94625.5,0.291],[94625.4,0.339],[94625.3,0.002],[94623.6,0.003]],[[94625.7,16.573],[94625.8,0.006],[94625.9,0.004],[94626.0,0.685],[94626.1,0.004]]]
["binance-futures","BTCUSDT",1745908227992,[[94650.4,11.589],[94650.3,0.011],[94650.2,0.002],[94650.0,0.002],[94649.9,0.013]],[[94650.5,2.609],[94650.6,0.004],[94651.0,0.003],[94651.3,0.002],[94652.0,0.002]]]
["binance-futures","BTCUSDT",1745908255595,[[94660.0,4.843],[94659.8,0.544],[94659.7,1.202],[94659.6,0.006],[94659.2,0.002]],[[94660.1,6.155],[94660.2,0.004],[94660.4,0.002],[94660.7,0.002],[94667.7,0.02]]]
["binance-futures","BTCUSDT",1745908281013,[[94664.0,6.678],[94663.9,0.011],[94663.8,0.002],[94662.9,0.002],[94661.2,0.005]],[[94664.1,0.145],[94664.2,0.002],[94664.7,0.007],[94665.4,0.002],[94665.7,0.002]]]
["binance-futures","BTCUSDT",1745908352674,[[94666.2,6.242],[94666.1,0.135],[94666.0,0.002],[94665.9,0.004],[94665.8,0.382]],[[94666.3,2.673],[94666.4,0.008],[94666.6,0.002],[94667.6,0.002],[94669.1,0.002]]]
["binance-futures","BTCUSDT",1745908377928,[[94712.9,0.093],[94712.8,0.2]],[[94713.0,20.391],[94713.3,0.006],[94713.5,0.316],[94713.8,0.304],[94714.0,0.658]]]
["binance-futures","BTCUSDT",1745908403368,[[94694.5,1.47],[94693.1,0.002],[94692.8,0.002],[94692.7,0.022],[94692.6,0.006]],[[94694.6,16.695],[94694.7,3.425],[94694.8,0.004],[94694.9,0.008],[94696.1,1.252]]]
["binance-futures","BTCUSDT",1745908473122,[[94669.3,16.819],[94669.2,0.009],[94669.1,0.004],[94668.8,0.133],[94668.7,0.002]],[[94669.4,1.636],[94669.5,0.004],[94670.4,0.006],[94671.3,0.002],[94672.4,0.002]]]
["binance-futures","BTCUSDT",1745908520419,[[94595.4,3.949],[94595.3,1.225],[94595.2,0.004],[94594.3,0.12],[94594.2,0.585]],[[94595.5,7.818],[94595.6,1.401],[94595.7,0.215],[94595.8,0.002],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1745908572163,[[94600.6,19.705],[94600.5,1.019],[94600.4,0.002],[94600.3,0.1],[94600.2,0.004]],[[94600.7,0.347],[94600.8,0.002],[94601.8,0.01],[94601.9,0.002],[94602.5,0.023]]]
["binance-futures","BTCUSDT",1745908599554,[[94644.9,6.635],[94644.8,0.058],[94644.7,0.004],[94644.6,0.002],[94642.3,0.135]],[[94645.0,4.791],[94645.1,0.002],[94645.3,0.011],[94645.4,0.002],[94646.4,0.002]]]
["binance-futures","BTCUSDT",1745908626240,[[94668.0,3.855],[94667.9,0.002],[94667.8,0.002],[94667.7,0.028],[94667.6,0.002]],[[94668.1,6.455],[94668.2,0.002],[94669.4,0.002],[94669.8,0.005],[94671.5,0.007]]]
["binance-futures","BTCUSDT",1745908697556,[[94675.8,12.892],[94675.7,0.011],[94675.6,0.008],[94675.5,0.002],[94675.4,0.153]],[[94675.9,4.784],[94676.0,0.043],[94676.1,0.004],[94676.6,0.002],[94680.1,0.004]]]
["binance-futures","BTCUSDT",1745908725164,[[94657.6,7.124],[94657.5,0.008],[94657.3,0.002],[94656.7,0.162],[94656.6,0.006]],[[94657.7,2.137],[94657.8,0.002],[94658.1,0.002],[94658.5,0.01],[94658.6,0.002]]]
["binance-futures","BTCUSDT",1745908753310,[[94636.3,6.183],[94636.2,0.024],[94636.1,0.002],[94636.0,0.042],[94635.9,0.002]],[[94636.4,4.478],[94636.5,0.002],[94638.3,0.004],[94638.7,0.004],[94639.2,0.004]]]
["binance-futures","BTCUSDT",1745908829865,[[94641.0,9.584],[94640.9,0.059],[94640.8,0.004],[94640.7,0.683],[94640.6,0.044]],[[94641.1,2.088],[94641.2,0.002],[94641.4,0.002],[94642.1,0.004],[94642.9,0.002]]]
["binance-futures","BTCUSDT",1745908853562,[[94600.6,6.12],[94600.1,0.525],[94600.0,0.708],[94599.9,0.002],[94599.3,0.135]],[[94600.7,11.916],[94600.8,0.006],[94601.5,0.002],[94602.7,0.002],[94602.9,0.004]]]
["binance-futures","BTCUSDT",1745908882004,[[94610.0,7.771],[94609.9,0.008],[94609.2,0.002],[94608.9,0.002],[94608.4,0.002]],[[94610.1,5.213],[94610.2,0.274],[94610.3,0.317],[94610.4,0.004],[94610.5,0.022]]]
["binance-futures","BTCUSDT",1745908956327,[[94599.3,0.029],[94599.2,0.004],[94599.1,0.002],[94599.0,0.005],[94596.1,0.002]],[[94599.4,24.095],[94599.5,7.085],[94599.6,0.435],[94599.7,0.004],[94600.0,0.151]]]
["binance-futures","BTCUSDT",1745908982223,[[94539.0,4.06],[94538.9,0.006],[94538.7,0.002],[94538.4,0.022],[94537.5,0.024]],[[94539.1,5.94],[94539.2,0.002],[94539.3,0.002],[94539.6,0.01],[94539.7,0.002]]]
["binance-futures","BTCUSDT",1745909053945,[[94532.9,6.537],[94532.8,0.015],[94532.7,0.002],[94532.6,0.133],[94532.5,0.002]],[[94533.0,5.392],[94533.1,0.004],[94533.6,0.01],[94533.7,0.002],[94535.4,0.062]]]
["binance-futures","BTCUSDT",1745909081280,[[94533.1,1.541],[94533.0,0.08],[94532.9,0.171],[94532.8,0.044],[94532.7,0.012]],[[94533.2,9.766],[94533.3,0.002],[94533.6,0.005],[94533.8,0.035],[94533.9,0.002]]]
["binance-futures","BTCUSDT",1745909107224,[[94542.9,14.497],[94542.8,0.04],[94542.7,0.007],[94542.6,0.937],[94542.5,0.137]],[[94543.0,2.206],[94543.1,0.389],[94543.2,0.002],[94543.5,0.002],[94545.1,0.004]]]
["binance-futures","BTCUSDT",1745909171898,[[94570.6,4.237],[94570.5,0.273],[94570.4,0.004],[94570.0,0.003],[94569.6,0.002]],[[94570.7,7.815],[94570.8,0.243],[94570.9,0.002],[94571.0,0.128],[94571.1,0.004]]]
["binance-futures","BTCUSDT",1745909212441,[[94585.9,27.733],[94585.8,1.956],[94585.7,10.685],[94585.6,0.145],[94585.5,0.004]],[[94586.0,0.591],[94586.1,0.002],[94586.4,0.002],[94586.7,0.002],[94587.4,0.004]]]
["binance-futures","BTCUSDT",1745909241612,[[94580.0,0.732],[94579.9,0.006],[94578.1,0.004],[94578.0,0.002],[94577.1,0.002]],[[94580.1,15.229],[94580.2,0.006],[94580.3,0.002],[94580.8,0.047],[94580.9,0.002]]]
["binance-futures","BTCUSDT",1745909321493,[[94560.0,10.665],[94559.9,0.005],[94559.5,0.006],[94559.4,0.005],[94559.3,0.002]],[[94560.1,2.491],[94560.2,0.091],[94560.3,0.002],[94561.0,0.006],[94561.8,0.01]]]
["binance-futures","BTCUSDT",1745909352807,[[94549.4,7.77],[94549.3,0.033],[94549.2,0.044],[94549.1,0.002],[94549.0,0.047]],[[94549.5,5.454],[94549.6,0.006],[94550.0,0.045],[94550.1,0.002],[94550.3,0.004]]]
["binance-futures","BTCUSDT",1745909428300,[[94619.5,7.084],[94619.4,0.09],[94619.3,0.013],[94619.2,0.048],[94618.6,0.002]],[[94619.6,5.282],[94619.7,0.213],[94619.8,0.002],[94620.0,0.017],[94620.1,0.002]]]
["binance-futures","BTCUSDT",1745909456443,[[94643.7,7.688],[94643.6,0.016],[94643.5,0.019],[94643.4,0.008],[94643.3,0.006]],[[94643.8,8.048],[94643.9,0.004],[94644.0,0.005],[94644.4,0.014],[94644.5,0.002]]]
["binance-futures","BTCUSDT",1745909487263,[[94604.7,7.61],[94604.6,0.002],[94604.5,0.004],[94604.3,0.002],[94603.8,0.133]],[[94604.8,1.749],[94604.9,0.002],[94605.0,0.032],[94605.1,0.002],[94605.3,0.002]]]
["binance-futures","BTCUSDT",1745909535034,[[94651.7,5.843],[94651.6,0.004],[94651.5,0.002],[94651.2,0.03],[94651.1,0.002]],[[94651.8,3.634],[94651.9,0.002],[94652.1,0.08],[94652.2,0.002],[94653.7,0.036]]]
["binance-futures","BTCUSDT",1745909586905,[[94699.9,43.965],[94699.8,0.139],[94699.7,0.009],[94699.6,0.002],[94699.5,0.002]],[[94700.0,1.524],[94700.1,0.002],[94700.4,0.002],[94700.6,0.002],[94700.8,0.002]]]
["binance-futures","BTCUSDT",1745909613262,[[94722.6,7.101],[94722.5,0.004],[94722.4,0.002],[94721.6,0.004],[94720.6,0.003]],[[94722.7,6.373],[94722.8,0.12],[94722.9,0.476],[94723.0,0.013],[94723.4,0.012]]]
["binance-futures","BTCUSDT",1745909680959,[[94742.9,2.558],[94740.0,0.01],[94739.9,0.378],[94739.1,0.019],[94739.0,0.006]],[[94743.0,24.68],[94743.1,0.004],[94743.6,0.132],[94743.7,0.002],[94744.2,0.367]]]
["binance-futures","BTCUSDT",1745909708861,[[94735.7,7.864],[94735.6,0.006],[94735.0,0.045],[94734.9,0.004],[94716.7,0.086]],[[94735.8,8.003],[94735.9,0.009],[94736.2,0.002],[94736.4,0.012],[94736.5,0.476]]]
["binance-futures","BTCUSDT",1745909777587,[[94728.6,14.147],[94728.5,0.008],[94728.4,0.132],[94728.3,0.002],[94728.2,0.007]],[[94728.7,3.621],[94728.8,0.032],[94728.9,0.004],[94729.7,0.002],[94730.0,0.002]]]
["binance-futures","BTCUSDT",1745909805337,[[94728.6,10.2],[94728.5,1.119],[94728.4,6.537],[94728.3,0.004],[94728.2,0.007]],[[94728.7,7.366],[94728.8,1.059],[94728.9,0.002],[94729.6,0.157],[94765.9,0.002]]]
["binance-futures","BTCUSDT",1745909833244,[[94738.0,6.611],[94737.9,0.004],[94737.5,0.002],[94736.8,0.002],[94736.7,1.007]],[[94738.1,18.384],[94738.2,0.021],[94738.3,0.008],[94739.3,0.002],[94740.0,0.006]]]
["binance-futures","BTCUSDT",1745909909964,[[94763.0,1.71],[94762.9,0.006]],[[94763.1,14.471],[94763.2,0.131],[94763.3,0.005],[94763.6,0.002],[94763.9,0.002]]]
["binance-futures","BTCUSDT",1745909933441,[[94763.0,9.91],[94762.9,0.058],[94762.8,0.134],[94762.7,0.004],[94762.6,0.447]],[[94763.1,3.355],[94763.2,0.002],[94763.9,0.002],[94764.0,0.5],[94764.1,0.008]]]
["binance-futures","BTCUSDT",1745909959786,[[94766.9,2.35],[94766.8,0.002],[94766.7,0.002],[94766.2,0.22],[94766.1,0.002]],[[94767.0,8.619],[94767.1,3.079],[94767.2,0.004],[94767.6,0.004],[94767.8,0.093]]]
["binance-futures","BTCUSDT",1745910029432,[],[[94736.2,26.621],[94736.3,4.213],[94736.5,0.079],[94736.6,0.325],[94736.9,0.1]]]
["binance-futures","BTCUSDT",1745910056630,[[94741.6,17.712],[94741.5,0.004],[94741.2,0.137],[94741.1,0.431],[94741.0,0.002]],[[94741.7,0.159],[94741.8,0.002],[94742.1,0.002],[94743.1,0.048],[94744.0,0.004]]]
["binance-futures","BTCUSDT",1745910082899,[[94750.5,8.197],[94750.4,0.004],[94750.0,0.071],[94749.9,0.002],[94749.6,0.134]],[[94750.6,9.338],[94750.7,0.004],[94752.5,0.009],[94753.0,0.059],[94753.1,0.002]]]
["binance-futures","BTCUSDT",1745910150253,[[94726.6,9.016],[94726.5,0.004],[94726.1,0.002],[94724.7,0.002],[94722.8,0.068]],[[94726.7,8.655],[94726.8,0.004],[94727.0,0.002],[94727.1,0.017],[94727.2,0.022]]]
["binance-futures","BTCUSDT",1745910176672,[[94700.0,6.938],[94699.9,0.029],[94699.8,0.002],[94699.7,0.021],[94699.6,0.007]],[[94700.1,12.811],[94700.2,0.492],[94700.3,0.004],[94700.4,0.094],[94700.5,0.099]]]
["binance-futures","BTCUSDT",1745910234061,[[94670.8,9.406],[94670.7,0.004],[94670.5,0.002],[94670.4,0.002],[94670.0,0.004]],[[94670.9,7.153],[94671.0,0.004],[94671.1,0.078],[94671.2,0.035],[94671.3,0.004]]]
["binance-futures","BTCUSDT",1745910272071,[[94677.3,5.313],[94677.2,0.002],[94677.1,0.004],[94675.7,0.004],[94675.5,0.004]],[[94677.4,16.11],[94677.5,0.056],[94677.6,0.212],[94677.7,0.002],[94677.9,0.002]]]
["binance-futures","BTCUSDT",1745910299911,[[94680.9,8.742],[94680.8,0.564],[94680.7,0.03],[94680.6,0.004],[94680.5,1.179]],[[94681.0,1.365],[94681.1,0.002],[94682.7,0.002],[94682.9,0.004],[94683.6,0.004]]]
["binance-futures","BTCUSDT",1745910373611,[[94712.6,0.203],[94712.5,0.031],[94712.4,0.002],[94712.2,0.239],[94712.1,0.002]],[[94712.7,11.559],[94712.8,0.063],[94712.9,0.002],[94713.0,0.008],[94713.3,0.002]]]
["binance-futures","BTCUSDT",1745910401624,[[94707.3,1.903],[94707.2,0.002],[94706.3,0.004],[94704.5,0.004],[94704.1,0.05]],[[94707.4,11.567],[94707.5,4.123],[94707.6,0.005],[94707.8,0.007],[94708.0,0.134]]]
["binance-futures","BTCUSDT",1745910429377,[[94707.3,7.78],[94707.2,0.004],[94705.2,0.002],[94705.1,0.917],[94705.0,5.091]],[[94707.4,9.787],[94707.5,3.588],[94707.6,0.007],[94707.8,0.044],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1745910502152,[[94679.2,3.073],[94679.1,0.002],[94679.0,0.004],[94678.1,0.089],[94678.0,0.006]],[[94679.3,8.341],[94679.4,0.538],[94679.5,0.002],[94679.6,0.002],[94679.7,0.711]]]
["binance-futures","BTCUSDT",1745910542142,[[94688.0,6.944],[94687.5,0.004],[94687.2,0.044],[94687.1,0.137],[94687.0,0.002]],[[94688.1,0.807],[94688.2,0.002],[94688.3,0.004],[94688.8,0.03],[94688.9,0.002]]]
["binance-futures","BTCUSDT",1745910600000,[[94671.4,5.033],[94671.3,1.63],[94671.2,0.004],[94671.1,0.115],[94671.0,0.406]],[[94671.5,8.359],[94671.6,0.006],[94671.9,0.036],[94672.0,0.002],[94672.4,0.002]]]
["binance-futures","BTCUSDT",1745910628201,[[94679.2,6.593],[94679.1,0.004],[94679.0,0.004],[94678.8,0.002],[94678.5,0.133]],[[94679.3,5.205],[94679.4,0.477],[94679.5,0.002],[94679.6,0.002],[94679.7,0.002]]]
["binance-futures","BTCUSDT",1745910655951,[[94699.9,10.127],[94699.8,0.014],[94699.7,0.006],[94699.4,0.002],[94696.1,1.264]],[[94700.0,9.461],[94700.1,0.006],[94700.2,0.002],[94700.3,0.002],[94700.6,0.004]]]
["binance-futures","BTCUSDT",1745910724681,[[94682.5,4.962],[94682.4,0.489],[94682.3,0.004],[94682.2,0.943],[94682.1,0.981]],[[94682.6,15.634],[94682.7,0.01],[94682.8,0.006],[94683.2,0.188],[94683.3,0.002]]]
["binance-futures","BTCUSDT",1745910754018,[[94682.5,7.893],[94682.4,0.404],[94682.3,0.404],[94682.2,2.142],[94682.1,0.875]],[[94682.6,2.563],[94682.7,0.006],[94683.0,1.0],[94683.1,0.044],[94683.2,0.002]]]
["binance-futures","BTCUSDT",1745910781141,[[94682.5,8.911],[94682.4,0.402],[94682.3,0.406],[94682.2,0.414],[94682.1,0.666]],[[94682.6,2.171],[94682.7,0.004],[94682.9,0.002],[94683.0,1.042],[94683.1,0.002]]]
["binance-futures","BTCUSDT",1745910857281,[[94671.3,7.749],[94671.2,1.11],[94671.1,0.535],[94671.0,0.404],[94670.9,0.403]],[[94671.4,2.217],[94671.5,0.022],[94671.6,0.016],[94671.7,0.004],[94671.8,0.797]]]
["binance-futures","BTCUSDT",1745910887856,[[94698.9,29.24],[94698.8,0.01],[94698.7,0.004],[94698.6,0.002]],[[94699.0,1.336],[94699.1,0.002],[94699.3,0.001],[94699.4,0.019],[94699.5,0.004]]]
["binance-futures","BTCUSDT",1745910959261,[[94757.5,0.094],[94757.4,0.002],[94757.3,0.002],[94756.8,0.03],[94751.2,0.002]],[[94757.6,10.999],[94757.7,0.007],[94758.2,0.071],[94758.3,0.002],[94758.4,0.002]]]
["binance-futures","BTCUSDT",1745910986890,[[94748.1,11.651],[94748.0,0.875],[94747.9,0.004],[94747.8,0.002],[94747.6,0.002]],[[94748.2,5.404],[94748.3,0.014],[94748.4,0.002],[94748.7,0.004],[94749.6,0.002]]]
["binance-futures","BTCUSDT",1745911012579,[[94756.7,8.41],[94756.6,0.004],[94756.3,0.004],[94755.8,0.002],[94755.5,0.002]],[[94756.8,3.208],[94756.9,0.002],[94757.2,0.002],[94757.4,0.184],[94757.5,1.012]]]
["binance-futures","BTCUSDT",1745911083523,[[94780.1,11.219],[94780.0,1.786],[94779.9,0.008],[94779.8,0.002],[94779.2,0.046]],[[94780.2,9.386],[94780.3,0.007],[94780.4,0.012],[94780.5,0.407],[94780.6,0.004]]]
["binance-futures","BTCUSDT",1745911109532,[[94810.6,2.308],[94810.3,0.002],[94810.1,0.002],[94809.9,1.056],[94809.8,0.004]],[[94810.7,8.788],[94810.8,0.005],[94810.9,0.076],[94811.0,0.102],[94811.1,0.009]]]
["binance-futures","BTCUSDT",1745911136107,[[94805.0,8.016],[94804.9,0.328],[94804.8,1.169],[94804.7,6.578],[94804.6,0.004]],[[94805.1,7.368],[94805.2,0.005],[94805.6,0.003],[94806.0,0.004],[94806.2,0.002]]]
["binance-futures","BTCUSDT",1745911205902,[[94776.8,10.543],[94776.7,0.004],[94776.5,0.002],[94776.4,0.002],[94775.4,0.004]],[[94776.9,2.533],[94777.0,0.05],[94777.1,0.002],[94777.6,0.002],[94777.7,0.474]]]
["binance-futures","BTCUSDT",1745911218927,[[94798.3,7.193],[94798.2,0.005],[94798.1,0.034],[94798.0,0.002],[94797.2,0.002]],[[94798.4,7.611],[94798.5,0.002],[94800.0,0.004],[94800.3,0.005],[94800.9,0.139]]]
["binance-futures","BTCUSDT",1745911262641,[[94788.8,9.01],[94788.7,0.004],[94788.4,0.002],[94787.6,0.002],[94787.5,0.037]],[[94788.9,11.432],[94789.0,0.004],[94789.2,0.004],[94789.6,0.013],[94789.7,0.004]]]
["binance-futures","BTCUSDT",1745911336481,[[94752.5,0.715],[94752.4,0.002],[94752.1,0.002],[94752.0,0.002],[94750.3,0.048]],[[94752.6,17.901],[94752.7,0.004],[94752.8,0.002],[94753.7,1.004],[94753.8,0.417]]]
["binance-futures","BTCUSDT",1745911365641,[[94775.2,11.336],[94775.1,0.203],[94775.0,0.002],[94774.8,0.015],[94774.7,0.002]],[[94775.3,4.245],[94775.4,0.011],[94775.5,0.004],[94775.8,0.002],[94777.1,0.546]]]
["binance-futures","BTCUSDT",1745911439961,[[94766.8,2.469],[94766.7,0.006],[94766.0,0.021],[94765.9,0.002]],[[94766.9,8.638],[94767.0,0.038],[94767.1,0.002],[94767.2,0.016],[94767.3,0.002]]]
["binance-futures","BTCUSDT",1745911468338,[[94775.1,21.546],[94775.0,0.006],[94774.9,0.002],[94774.7,0.002],[94774.6,0.812]],[[94775.2,0.394],[94775.3,0.011],[94775.4,0.006],[94775.9,0.015],[94776.0,0.006]]]
["binance-futures","BTCUSDT",1745911498252,[[94779.0,7.442],[94778.9,0.004],[94778.8,0.093],[94778.7,0.134],[94778.6,0.005]],[[94779.1,0.628],[94779.2,0.033],[94779.3,0.002],[94780.0,0.004],[94780.9,0.002]]]
["binance-futures","BTCUSDT",1745911571402,[[94827.3,6.275],[94827.2,0.004],[94827.1,0.002],[94826.8,0.008],[94826.7,0.013]],[[94827.4,5.372],[94827.5,0.002],[94827.8,0.002],[94827.9,0.004],[94828.1,0.002]]]
["binance-futures","BTCUSDT",1745911612641,[[94813.7,5.849],[94813.6,0.002],[94813.1,0.005],[94812.9,0.002],[94812.7,0.004]],[[94813.8,5.472],[94813.9,0.004],[94814.0,0.002],[94814.3,0.002],[94814.6,0.018]]]
["binance-futures","BTCUSDT",1745911623955,[[94813.7,9.36],[94813.6,0.156],[94813.5,0.002],[94813.1,0.139],[94813.0,0.004]],[[94813.8,1.177],[94813.9,0.002],[94814.0,0.002],[94814.3,0.002],[94814.6,0.042]]]
["binance-futures","BTCUSDT",1745911692869,[[94834.6,1.187],[94834.5,0.002],[94832.7,0.004],[94832.4,0.002],[94832.1,0.065]],[[94834.7,14.551],[94834.8,0.058],[94834.9,0.004],[94835.7,0.229],[94836.2,0.004]]]
["binance-futures","BTCUSDT",1745911720142,[[94815.1,1.3],[94815.0,0.002],[94814.8,0.004],[94813.6,0.005],[94813.1,0.007]],[[94815.2,19.183],[94815.3,0.004],[94815.4,0.551],[94815.7,0.002],[94815.8,0.914]]]
["binance-futures","BTCUSDT",1745911792201,[[94824.9,8.101],[94824.8,0.478],[94824.7,0.002],[94824.5,0.002]],[[94825.0,9.463],[94825.1,0.007],[94826.0,0.002],[94827.2,0.137],[94827.3,0.002]]]
["binance-futures","BTCUSDT",1745911817649,[[94843.1,7.291],[94843.0,0.005],[94842.7,0.147],[94842.3,0.008],[94842.1,0.002]],[[94843.2,8.384],[94843.3,0.023],[94843.4,0.002],[94844.0,0.002],[94844.2,0.002]]]
["binance-futures","BTCUSDT",1745911843480,[[94821.4,6.958],[94821.3,0.026],[94820.5,0.004],[94819.7,0.132],[94819.6,0.016]],[[94821.5,10.112],[94821.6,0.006],[94821.7,0.013],[94821.8,0.219],[94822.3,0.476]]]
["binance-futures","BTCUSDT",1745911911203,[[94862.2,0.709],[94862.1,0.002],[94861.6,0.03],[94861.5,0.002],[94860.7,0.002]],[[94862.3,16.255],[94862.4,1.469],[94862.5,0.006],[94862.6,0.863],[94862.7,0.672]]]
["binance-futures","BTCUSDT",1745911938687,[[94844.7,5.406],[94844.6,0.046],[94844.5,0.002],[94844.3,0.07],[94844.2,0.036]],[[94844.8,8.519],[94844.9,1.735],[94845.0,0.004],[94845.1,0.706],[94845.2,0.77]]]
["binance-futures","BTCUSDT",1745911964018,[[94794.3,3.35],[94793.7,0.004],[94793.1,0.022],[94793.0,0.002],[94791.0,0.025]],[[94794.4,17.982],[94794.5,0.005],[94794.9,0.18],[94795.0,0.002],[94796.0,0.467]]]
["binance-futures","BTCUSDT",1745912033552,[[94789.1,3.99],[94789.0,0.002],[94788.4,0.002],[94788.0,0.017],[94787.9,0.002]],[[94789.2,12.479],[94789.3,1.892],[94789.4,0.017],[94789.5,0.007],[94789.6,0.089]]]
["binance-futures","BTCUSDT",1745912060246,[[94783.1,4.482],[94783.0,0.002],[94782.8,0.006],[94781.0,0.015],[94780.9,0.002]],[[94783.2,13.873],[94783.3,0.015],[94783.4,0.007],[94783.6,0.002],[94783.8,1.035]]]
["binance-futures","BTCUSDT",1745912132301,[[94800.0,6.367],[94799.9,0.004],[94799.7,0.202],[94799.6,0.218],[94799.5,0.002]],[[94800.1,13.253],[94800.2,0.167],[94800.3,0.002],[94800.4,0.194],[94800.5,0.002]]]
["binance-futures","BTCUSDT",1745912158681,[[94791.6,8.412],[94791.5,0.231],[94791.4,0.002],[94791.2,0.002],[94790.9,0.134]],[[94791.7,2.93],[94791.8,0.092],[94791.9,0.002],[94792.1,0.002],[94792.9,0.002]]]
["binance-futures","BTCUSDT",1745912184551,[[94781.5,5.695],[94781.4,0.002],[94781.2,0.009],[94781.0,0.015],[94780.9,0.004]],[[94781.6,6.102],[94781.7,0.009],[94782.0,0.065],[94782.2,0.002],[94783.6,0.002]]]
["binance-futures","BTCUSDT",1745912239016,[[94757.8,6.709],[94757.7,0.002],[94757.5,0.002],[94757.2,0.002],[94757.1,0.015]],[[94757.9,15.446],[94758.0,0.013],[94758.1,0.009],[94758.3,0.042],[94758.4,0.002]]]
["binance-futures","BTCUSDT",1745912285612,[[94739.8,5.991],[94739.7,0.004],[94739.5,0.009],[94739.4,0.019]],[[94739.9,2.949],[94740.0,0.036],[94740.1,1.002],[94740.2,0.016],[94740.3,0.042]]]
["binance-futures","BTCUSDT",1745912314647,[[94734.4,4.942],[94734.3,0.58],[94733.7,0.004],[94733.6,0.003],[94733.3,0.05]],[[94734.5,19.844],[94734.6,0.002],[94734.7,0.002],[94735.5,0.006],[94735.8,0.003]]]
["binance-futures","BTCUSDT",1745912386788,[[94770.7,9.875],[94770.6,0.008],[94770.5,0.002],[94770.4,0.03],[94770.3,0.015]],[[94770.8,3.94],[94770.9,0.002],[94771.3,0.002],[94772.3,0.002],[94772.5,0.007]]]
["binance-futures","BTCUSDT",1745912413671,[[94767.2,4.02],[94767.1,0.068],[94767.0,0.002],[94766.8,0.002],[94766.5,0.002]],[[94767.3,14.76],[94767.4,0.01],[94767.5,0.008],[94767.6,0.002],[94768.1,0.024]]]
["binance-futures","BTCUSDT",1745912443098,[[94779.8,6.686],[94779.7,0.004],[94779.5,0.002],[94779.4,0.002],[94778.8,0.22]],[[94779.9,7.318],[94780.0,0.041],[94780.1,0.002],[94780.3,0.002],[94781.6,0.26]]]
["binance-futures","BTCUSDT",1745912519175,[[94791.7,3.513],[94791.6,0.002],[94791.2,0.004],[94790.9,0.224]],[[94791.8,8.803],[94791.9,0.09],[94792.0,0.049],[94792.1,0.136],[94792.3,0.01]]]
["binance-futures","BTCUSDT",1745912550005,[[94810.9,9.273],[94810.8,0.218],[94810.7,0.002],[94810.6,0.04],[94810.5,0.002]],[[94811.0,3.351],[94811.1,1.002],[94811.2,0.114],[94811.3,0.002],[94811.9,0.002]]]
["binance-futures","BTCUSDT",1745912592432,[[94805.6,8.589],[94805.5,0.006],[94805.4,0.002],[94805.1,0.003],[94805.0,0.134]],[[94805.7,7.731],[94805.8,0.006],[94806.0,0.002],[94808.9,0.002],[94810.1,1.224]]]
["binance-futures","BTCUSDT",1745912649892,[[94798.0,11.358],[94797.9,0.006],[94797.8,0.069],[94797.7,0.134],[94797.6,0.002]],[[94798.1,11.582],[94798.2,0.009],[94799.1,0.002],[94799.6,0.002],[94799.8,0.002]]]
["binance-futures","BTCUSDT",1745912677162,[[94777.0,0.534],[94776.9,0.002],[94774.5,0.291],[94774.4,0.476],[94774.3,0.004]],[[94777.1,23.352],[94777.2,0.589],[94777.3,0.007],[94777.5,0.007],[94777.6,0.432]]]
["binance-futures","BTCUSDT",1745912749358,[[94792.4,4.72],[94792.3,0.002],[94792.2,0.002],[94790.3,0.002],[94789.3,0.002]],[[94792.5,9.974],[94792.6,0.718],[94792.7,0.021],[94792.8,0.002],[94793.0,0.134]]]
["binance-futures","BTCUSDT",1745912776981,[[94817.3,13.053],[94817.2,0.006],[94817.1,0.002],[94817.0,0.002],[94784.4,0.05]],[[94817.4,9.11],[94817.5,23.868],[94817.6,0.007],[94817.7,0.005],[94818.0,0.007]]]
["binance-futures","BTCUSDT",1745912805106,[[94837.5,7.008],[94837.4,0.479],[94836.5,0.006],[94836.4,0.002],[94835.8,0.031]],[[94837.6,9.417],[94837.7,0.004],[94838.0,0.02],[94838.1,0.004],[94838.4,0.002]]]
["binance-futures","BTCUSDT",1745912875318,[[94839.8,8.231],[94839.7,0.005],[94839.6,0.111],[94839.5,0.584],[94839.4,0.002]],[[94839.9,10.293],[94840.0,1.103],[94840.1,0.006],[94841.1,0.002],[94844.9,0.404]]]
["binance-futures","BTCUSDT",1745912903327,[[94845.7,26.319],[94845.6,0.004],[94845.5,0.003],[94845.4,0.003],[94845.2,0.003]],[[94845.8,5.215],[94845.9,0.002],[94846.4,0.002],[94846.8,0.006],[94847.8,0.004]]]
["binance-futures","BTCUSDT",1745912975650,[[94847.4,5.21],[94847.3,0.086],[94847.2,0.002],[94847.1,0.002],[94846.9,0.002]],[[94847.5,10.831],[94847.6,0.511],[94847.7,0.004],[94849.8,0.012],[94849.9,0.895]]]
["binance-futures","BTCUSDT",1745913004137,[[94865.5,18.49],[94865.4,0.002],[94865.1,0.003],[94865.0,0.474],[94864.8,0.004]],[[94865.6,6.183],[94865.7,0.136],[94865.8,0.002],[94866.1,0.002],[94866.3,0.127]]]
["binance-futures","BTCUSDT",1745913030351,[[94880.6,1.263],[94879.2,0.1],[94878.9,0.06],[94878.8,0.06],[94878.7,1.783]],[[94881.6,0.003],[94881.8,0.004],[94882.2,0.009],[94882.4,0.002],[94882.8,0.01]]]
["binance-futures","BTCUSDT",1745913100358,[[94900.0,8.328],[94899.9,0.006],[94899.2,0.002],[94898.9,0.002],[94898.8,0.004]],[[94900.1,15.928],[94900.2,2.261],[94900.3,0.006],[94900.5,0.002],[94900.6,0.446]]]
["binance-futures","BTCUSDT",1745913128341,[[94903.1,14.086],[94903.0,0.011],[94902.9,0.008],[94902.5,0.002],[94901.5,0.004]],[[94903.2,5.326],[94903.3,0.017],[94903.4,0.002],[94904.3,0.014],[94904.4,0.638]]]
["binance-futures","BTCUSDT",1745913155741,[[94904.8,9.623],[94904.7,0.008],[94904.4,0.002],[94904.2,0.132],[94904.1,0.002]],[[94904.9,9.322],[94905.0,0.006],[94905.3,0.005],[94905.9,0.002],[94907.9,0.292]]]
["binance-futures","BTCUSDT",1745913229321,[[94914.7,13.119],[94914.6,0.04],[94914.5,0.029],[94914.4,0.002],[94913.9,0.004]],[[94914.8,7.186],[94914.9,0.002],[94915.1,0.004],[94915.7,0.004],[94915.9,0.002]]]
["binance-futures","BTCUSDT",1745913257731,[[94907.6,5.247],[94907.5,0.07],[94907.3,1.102],[94906.2,0.002],[94906.0,0.002]],[[94907.7,10.999],[94907.8,1.469],[94907.9,0.06],[94909.3,0.218],[94909.8,0.655]]]
["binance-futures","BTCUSDT",1745913315703,[[94890.6,7.478],[94890.5,0.006],[94890.3,0.002],[94890.2,0.002],[94890.0,0.009]],[[94890.7,9.097],[94890.8,1.169],[94890.9,0.093],[94891.0,0.648],[94891.1,0.305]]]
["binance-futures","BTCUSDT",1745913362589,[[94890.7,8.458],[94890.6,0.099],[94890.5,0.002],[94890.3,0.007],[94890.1,0.004]],[[94890.8,5.08],[94890.9,0.138],[94891.0,0.002],[94891.1,0.002],[94891.2,0.01]]]
["binance-futures","BTCUSDT",1745913390326,[[94859.9,7.718],[94859.8,0.012],[94859.7,0.002],[94859.2,0.002],[94853.2,0.257]],[[94860.0,10.144],[94860.1,0.006],[94860.2,0.002],[94860.8,0.002],[94861.1,0.002]]]
["binance-futures","BTCUSDT",1745913464359,[[94868.9,18.401],[94868.8,0.163],[94868.7,0.005],[94868.6,0.002],[94868.0,0.003]],[[94869.0,8.5],[94869.1,0.004],[94869.4,0.004],[94870.0,0.002],[94870.4,0.002]]]
["binance-futures","BTCUSDT",1745913494031,[[94877.9,5.731],[94877.8,0.1],[94877.7,0.002],[94877.6,0.03],[94877.5,0.002]],[[94878.0,11.686],[94878.1,0.281],[94878.2,0.263],[94878.3,0.002],[94879.0,0.132]]]
["binance-futures","BTCUSDT",1745913526801,[[94877.9,7.959],[94877.8,0.007],[94877.6,0.03],[94877.5,0.002],[94877.3,0.021]],[[94878.0,10.344],[94878.1,0.004],[94878.2,0.129],[94878.3,0.406],[94878.4,0.002]]]
["binance-futures","BTCUSDT",1745913608861,[[94898.9,4.466],[94898.8,0.868],[94898.7,0.002],[94898.6,0.002],[94897.8,0.002]],[[94899.0,11.706],[94899.1,0.006],[94899.2,0.014],[94899.3,0.002],[94899.6,0.002]]]
["binance-futures","BTCUSDT",1745913634663,[[94931.8,5.336],[94931.7,0.868],[94931.6,0.005],[94930.8,0.004],[94930.0,0.002]],[[94931.9,18.912],[94932.0,0.019],[94932.1,0.004],[94932.8,0.042],[94932.9,0.002]]]
["binance-futures","BTCUSDT",1745913675966,[[94919.9,11.271],[94919.8,0.199],[94919.7,0.017],[94919.6,0.002],[94919.5,0.002]],[[94920.0,4.246],[94920.1,0.002],[94921.3,0.002],[94921.4,0.206],[94921.5,1.002]]]
["binance-futures","BTCUSDT",1745913735675,[[94886.5,9.703],[94886.4,0.13],[94886.3,0.146],[94886.2,0.004],[94886.0,0.004]],[[94886.6,15.521],[94886.7,0.004],[94887.4,0.004],[94887.9,0.011],[94888.0,0.026]]]
["binance-futures","BTCUSDT",1745913764491,[[94899.9,14.525],[94899.8,0.012],[94899.7,0.483],[94899.6,0.002],[94899.0,0.002]],[[94900.0,23.242],[94900.1,0.928],[94900.2,0.004],[94900.6,0.004],[94900.7,0.002]]]
["binance-futures","BTCUSDT",1745913837012,[[94879.1,9.727],[94879.0,0.009],[94878.9,2.3],[94878.8,0.002],[94878.7,0.072]],[[94879.2,13.177],[94879.3,0.066],[94879.4,0.004],[94880.0,0.004],[94880.3,0.002]]]
["binance-futures","BTCUSDT",1745913865211,[[94854.8,11.707],[94854.7,0.007],[94854.6,0.132],[94854.5,0.002],[94854.4,0.002]],[[94854.9,11.162],[94855.0,0.007],[94855.3,0.002],[94856.2,0.002],[94861.6,0.003]]]
["binance-futures","BTCUSDT",1745913892358,[[94860.1,21.493],[94860.0,1.688],[94859.9,0.053],[94859.8,0.044],[94859.7,0.025]],[[94860.2,1.804],[94860.3,0.002],[94860.6,0.002],[94861.6,0.002],[94862.5,0.002]]]
["binance-futures","BTCUSDT",1745913966858,[[94856.1,12.658],[94856.0,0.034],[94855.9,0.004],[94855.7,0.036],[94855.6,0.065]],[[94856.2,21.906],[94856.3,0.942],[94856.4,0.185],[94856.5,0.136],[94856.7,0.002]]]
["binance-futures","BTCUSDT",1745913994720,[[94878.9,8.855],[94878.8,0.004],[94878.7,0.002],[94878.6,0.335],[94878.5,1.0]],[[94879.0,10.741],[94879.1,0.007],[94879.2,0.031],[94879.3,0.002],[94879.9,0.075]]]
["binance-futures","BTCUSDT",1745914022727,[[94919.9,19.211],[94919.8,1.359],[94919.7,0.137],[94919.6,0.002],[94919.5,0.002]],[[94920.0,0.516],[94920.1,0.002],[94920.4,0.004],[94921.0,0.073],[94921.1,0.002]]]
["binance-futures","BTCUSDT",1745914091552,[[94942.9,5.036],[94942.8,0.159],[94942.7,1.004],[94942.6,0.006],[94942.2,0.002]],[[94943.0,9.079],[94943.1,0.004],[94943.2,0.042],[94943.3,0.002],[94944.0,0.006]]]
["binance-futures","BTCUSDT",1745914119988,[[94940.8,7.883],[94940.7,0.136],[94940.6,0.008],[94940.3,0.002],[94940.0,4.493]],[[94940.9,3.277],[94941.0,0.002],[94941.2,0.035],[94941.3,0.002],[94942.1,0.014]]]
["binance-futures","BTCUSDT",1745914190141,[[94956.3,5.509],[94956.2,0.004],[94954.5,0.026],[94954.4,0.02],[94954.3,0.002]],[[94956.4,10.22],[94956.5,0.048],[94956.6,0.002],[94956.7,0.084],[94956.8,0.002]]]
["binance-futures","BTCUSDT",1745914218404,[[94956.6,15.227],[94956.5,0.002],[94956.4,0.037],[94956.3,0.006],[94955.5,0.002]],[[94956.7,4.42],[94956.8,0.002],[94957.0,0.162],[94957.1,0.002],[94957.2,0.004]]]
["binance-futures","BTCUSDT",1745914246401,[[94953.6,9.114],[94953.5,0.006],[94953.3,0.224],[94953.2,0.008],[94953.1,0.473]],[[94953.7,10.705],[94953.8,0.004],[94954.0,0.284],[94954.1,0.012],[94954.2,0.002]]]
["binance-futures","BTCUSDT",1745914315741,[[94948.3,5.109],[94948.2,0.314],[94948.1,0.004],[94948.0,0.01],[94947.9,0.134]],[[94948.4,10.682],[94948.5,0.111],[94948.6,0.002],[94948.7,0.004],[94949.1,0.239]]]
["binance-futures","BTCUSDT",1745914324014,[[94933.7,11.338],[94933.6,0.136],[94933.5,0.002],[94933.3,0.135],[94933.2,0.004]],[[94933.8,4.677],[94933.9,0.044],[94934.0,0.002],[94934.2,0.01],[94934.3,0.004]]]
["binance-futures","BTCUSDT",1745914370703,[[94947.2,8.493],[94947.1,0.007],[94946.9,0.002],[94946.6,0.083],[94946.5,0.475]],[[94947.3,10.795],[94947.4,0.006],[94947.8,0.01],[94947.9,0.012],[94948.0,0.002]]]
["binance-futures","BTCUSDT",1745914443781,[[94958.3,20.381],[94958.2,0.004],[94958.1,0.042],[94958.0,0.27],[94957.9,0.002]],[[94958.4,2.756],[94958.5,0.029],[94958.6,0.011],[94958.7,0.002],[94958.8,0.002]]]
["binance-futures","BTCUSDT",1745914473027,[[94950.1,3.915],[94950.0,13.422],[94949.9,0.008],[94949.8,0.003],[94949.7,0.004]],[[94950.2,16.256],[94950.3,0.004],[94950.4,0.002],[94950.5,0.025],[94950.6,0.002]]]
["binance-futures","BTCUSDT",1745914500526,[[94924.7,10.583],[94924.6,0.008],[94924.5,0.044],[94924.4,0.075],[94924.3,0.002]],[[94924.8,5.971],[94924.9,0.047],[94925.0,0.107],[94925.1,0.004],[94926.4,0.002]]]
["binance-futures","BTCUSDT",1745914571452,[[94959.9,13.444],[94959.8,0.006],[94959.7,0.004],[94959.6,0.002],[94959.5,0.132]],[[94960.0,5.588],[94960.1,0.002],[94960.5,0.207],[94960.6,0.002],[94960.7,1.0]]]
["binance-futures","BTCUSDT",1745914598575,[[94959.9,10.02],[94959.8,0.009],[94959.3,0.004],[94959.1,0.054],[94959.0,1.002]],[[94960.0,5.709],[94960.1,0.002],[94960.4,0.004],[94960.5,0.002],[94960.9,0.054]]]
["binance-futures","BTCUSDT",1745914669278,[[94976.8,11.43],[94976.7,0.122],[94976.6,0.002],[94976.4,0.002],[94976.1,0.006]],[[94976.9,10.05],[94977.0,0.158],[94977.1,0.004],[94977.5,0.132],[94977.6,0.002]]]
["binance-futures","BTCUSDT",1745914705453,[[94997.9,13.543],[94997.8,0.009],[94997.7,0.004],[94997.6,0.042],[94997.5,0.002]],[[94998.0,4.964],[94998.1,0.002],[94998.2,0.01],[94998.3,0.145],[94998.4,0.024]]]
["binance-futures","BTCUSDT",1745914721818,[[94997.9,2.026],[94997.8,0.004],[94997.7,0.002],[94997.1,0.002],[94993.1,0.014]],[[94998.0,11.8],[94998.1,0.016],[94998.2,0.136],[94998.3,0.002],[94998.8,0.004]]]
["binance-futures","BTCUSDT",1745914793016,[[94994.7,9.962],[94994.6,0.067],[94994.5,0.02],[94994.4,0.014],[94993.9,0.004]],[[94994.8,8.741],[94994.9,0.007],[94995.0,0.003],[94995.1,0.01],[94995.2,0.002]]]
["binance-futures","BTCUSDT",1745914820722,[[94994.7,9.176],[94994.6,0.02],[94994.5,0.002],[94994.4,0.014],[94994.3,0.002]],[[94994.8,11.312],[94994.9,0.009],[94995.0,0.003],[94995.1,0.002],[94995.2,1.01]]]
["binance-futures","BTCUSDT",1745914849701,[[94992.8,13.967],[94992.7,0.007],[94992.6,0.004],[94992.2,0.002],[94991.8,0.002]],[[94992.9,2.333],[94993.0,0.147],[94993.1,0.002],[94994.5,0.022],[94994.6,0.006]]]
["binance-futures","BTCUSDT",1745914919863,[[95000.0,6.627],[94999.9,0.007],[94998.9,0.013],[94998.8,0.004],[94997.7,0.002]],[[95000.1,32.647],[95000.2,0.004],[95000.3,0.025],[95000.4,0.004],[95000.5,0.002]]]
["binance-futures","BTCUSDT",1745914947075,[[95025.3,2.821],[95024.9,0.601],[95023.9,4.78],[95023.8,2.8],[95023.7,0.06]],[[95027.1,0.002],[95027.3,0.002],[95027.9,0.004],[95028.8,0.008],[95029.8,0.973]]]
["binance-futures","BTCUSDT",1745915013307,[[94999.9,6.599],[94999.8,0.009],[94999.7,0.002],[94997.6,0.002],[94994.9,0.002]],[[95000.0,9.023],[95000.1,0.275],[95000.2,0.002],[95000.5,0.002],[95001.1,0.002]]]
["binance-futures","BTCUSDT",1745915035410,[[94994.8,3.293],[94994.7,0.168],[94994.6,0.009],[94994.5,0.006],[94994.4,0.006]],[[94994.9,12.967],[94995.0,0.221],[94995.1,0.008],[94995.8,0.004],[94995.9,0.002]]]
["binance-futures","BTCUSDT",1745915064021,[[94942.6,0.02],[94942.5,0.002],[94942.2,0.002],[94941.2,0.002]],[[94942.7,25.458],[94942.8,0.017],[94942.9,0.002],[94943.0,0.004],[94943.2,0.044]]]
["binance-futures","BTCUSDT",1745915127771,[[94901.6,11.374],[94901.5,0.007],[94900.9,0.189],[94900.8,0.044],[94900.7,0.006]],[[94901.7,0.774],[94901.9,0.002],[94902.6,0.002],[94903.0,0.002],[94903.4,0.014]]]
["binance-futures","BTCUSDT",1745915152791,[[94866.7,0.149],[94866.6,0.002],[94864.1,0.142],[94864.0,0.025],[94863.9,0.002]],[[94866.8,18.719],[94866.9,0.002],[94867.1,0.052],[94867.2,0.002],[94867.5,0.004]]]
["binance-futures","BTCUSDT",1745915176224,[[94847.9,3.641],[94847.8,0.004],[94847.0,0.005],[94846.0,0.303],[94845.9,1.006]],[[94848.0,7.691],[94848.1,0.004],[94848.5,0.012],[94848.6,0.002],[94849.2,0.004]]]
["binance-futures","BTCUSDT",1745915244121,[[94890.1,15.247],[94890.0,0.023],[94889.9,0.017],[94889.8,0.002],[94889.5,0.132]],[[94890.2,10.096],[94890.3,0.01],[94890.4,0.002],[94890.6,0.002],[94891.1,0.004]]]
["binance-futures","BTCUSDT",1745915271050,[[94842.7,12.482],[94842.6,2.197],[94842.0,1.154],[94841.9,0.057],[94841.5,1.404]],[[94842.8,1.285],[94842.9,0.002],[94844.0,0.004],[94844.5,0.002],[94844.7,0.002]]]
["binance-futures","BTCUSDT",1745915341077,[[94897.3,2.461],[94895.1,0.004],[94894.8,0.003],[94892.3,0.098],[94892.2,0.097]],[[94897.4,11.932],[94897.7,0.134],[94897.8,0.476],[94898.0,0.18],[94898.1,0.245]]]
["binance-futures","BTCUSDT",1745915350000,[[94897.3,10.164],[94897.2,0.002],[94896.9,0.136],[94896.8,0.002],[94896.3,0.132]],[[94897.4,0.867],[94897.5,0.002],[94897.6,0.03],[94897.7,0.006],[94898.4,0.03]]]
["binance-futures","BTCUSDT",1745915398475,[[94899.9,1.274],[94899.8,0.002],[94899.7,0.002],[94898.8,0.002],[94898.1,0.008]],[[94900.0,9.762],[94900.1,0.004],[94900.2,0.132],[94900.3,0.002],[94900.7,0.002]]]
["binance-futures","BTCUSDT",1745915467122,[[94848.0,12.798],[94847.9,0.007],[94847.8,0.004],[94847.5,0.532],[94847.4,0.002]],[[94848.1,8.09],[94848.2,0.002],[94848.7,0.002],[94848.8,0.01],[94848.9,0.086]]]
["binance-futures","BTCUSDT",1745915492945,[[94849.9,10.9],[94849.8,0.803],[94849.7,0.407],[94849.6,0.402],[94849.5,0.002]],[[94850.0,7.092],[94850.1,0.006],[94850.6,0.004],[94850.8,0.007],[94850.9,0.222]]]
["binance-futures","BTCUSDT",1745915521001,[[94843.5,27.325],[94843.4,0.487],[94843.3,0.004],[94843.2,0.516],[94843.1,0.002]],[[94843.6,1.776],[94843.7,0.004],[94844.0,0.002],[94844.9,0.002],[94845.5,0.002]]]
["binance-futures","BTCUSDT",1745915586042,[[94832.7,0.072],[94832.6,1.065],[94831.8,0.004],[94830.9,0.004],[94827.3,0.002]],[[94832.8,25.133],[94832.9,1.134],[94833.0,0.04],[94833.1,0.002],[94833.2,0.002]]]
["binance-futures","BTCUSDT",1745915612378,[[94781.1,10.227],[94781.0,0.018],[94780.9,0.136],[94780.8,0.407],[94780.4,0.003]],[[94781.2,2.112],[94781.3,0.055],[94781.4,0.002],[94781.5,0.012],[94781.6,0.032]]]
["binance-futures","BTCUSDT",1745915639167,[[94807.1,19.935],[94807.0,0.007],[94806.9,0.002],[94806.8,0.002],[94806.7,0.626]],[[94807.2,4.04],[94807.3,0.504],[94807.4,0.004],[94808.4,0.004],[94810.0,0.018]]]
["binance-futures","BTCUSDT",1745915719904,[[94815.3,4.589],[94815.2,0.002],[94813.9,0.002],[94813.4,0.002],[94813.2,0.006]],[[94815.4,27.479],[94815.5,2.158],[94815.6,0.958],[94815.7,0.064],[94815.8,0.008]]]
["binance-futures","BTCUSDT",1745915736729,[[94805.2,9.913],[94805.1,2.899],[94805.0,0.005],[94804.8,0.239],[94804.7,0.002]],[[94805.3,1.741],[94805.4,0.002],[94805.5,0.084],[94805.6,0.032],[94805.7,0.002]]]
["binance-futures","BTCUSDT",1745915807441,[[94811.2,8.311],[94811.1,0.87],[94811.0,0.138],[94810.9,0.002],[94810.3,0.132]],[[94811.3,9.0],[94811.4,1.046],[94811.5,0.002],[94811.8,0.002],[94812.0,0.179]]]
["binance-futures","BTCUSDT",1745915836011,[[94805.1,15.929],[94805.0,0.007],[94804.9,0.002],[94804.7,0.023],[94804.5,0.132]],[[94805.2,19.184],[94805.3,0.007],[94805.4,0.589],[94805.5,0.002],[94805.6,0.032]]]
["binance-futures","BTCUSDT",1745915863741,[[94805.1,18.952],[94805.0,0.009],[94804.9,0.002],[94804.8,0.042],[94804.7,0.006]],[[94805.2,13.089],[94805.3,0.005],[94805.4,0.002],[94805.9,0.076],[94806.0,0.109]]]
["binance-futures","BTCUSDT",1745915932909,[[94818.9,1.458],[94818.8,0.101],[94818.7,0.038],[94818.6,0.012],[94818.5,0.007]],[[94819.0,15.076],[94819.1,0.007],[94819.2,0.008],[94819.3,0.004],[94819.4,0.015]]]
["binance-futures","BTCUSDT",1745915960598,[[94800.9,31.649],[94800.8,0.134],[94800.7,0.005],[94800.6,0.002],[94800.5,8.07]],[[94801.0,6.313],[94801.1,0.005],[94801.8,0.005],[94801.9,0.018],[94802.0,0.004]]]
["binance-futures","BTCUSDT",1745916023403,[[94805.2,21.12],[94805.1,0.08],[94805.0,0.004],[94804.9,0.002],[94804.8,0.442]],[[94805.3,2.129],[94805.4,0.002],[94806.2,0.004],[94807.0,0.005],[94807.1,0.002]]]
["binance-futures","BTCUSDT",1745916058085,[[94812.8,10.908],[94812.7,0.706],[94812.6,0.402],[94812.5,0.404],[94812.4,0.402]],[[94812.9,7.392],[94813.0,1.064],[94813.1,0.131],[94813.2,0.002],[94813.8,0.002]]]
["binance-futures","BTCUSDT",1745916085512,[[94812.8,11.162],[94812.7,0.004],[94812.5,0.132],[94812.4,0.004],[94812.0,0.002]],[[94812.9,5.289],[94813.0,0.638],[94813.1,0.133],[94813.2,0.002],[94813.8,0.004]]]
["binance-futures","BTCUSDT",1745916152496,[[94819.6,11.785],[94819.5,0.006],[94819.3,0.132],[94819.2,0.002],[94817.2,0.009]],[[94819.7,2.016],[94819.8,0.044],[94819.9,0.002],[94820.0,0.094],[94820.1,0.002]]]
["binance-futures","BTCUSDT",1745916179812,[[94832.9,19.754],[94832.8,3.904],[94832.7,1.209],[94832.6,0.002],[94832.5,0.002]],[[94833.0,1.49],[94833.8,0.018],[94833.9,0.032],[94834.0,0.002],[94834.8,0.016]]]
["binance-futures","BTCUSDT",1745916207941,[[94834.1,11.211],[94834.0,0.022],[94833.9,0.134],[94833.8,0.002],[94833.7,0.002]],[[94834.2,3.518],[94834.3,0.002],[94834.5,0.002],[94835.2,0.007],[94837.4,0.002]]]
["binance-futures","BTCUSDT",1745916281741,[[94815.0,8.564],[94814.9,0.006],[94814.8,0.342],[94814.7,0.529],[94814.6,0.002]],[[94815.1,8.126],[94815.2,0.035],[94815.3,0.002],[94815.6,0.005],[94815.8,0.004]]]
["binance-futures","BTCUSDT",1745916311371,[[94837.3,26.256],[94837.2,2.883],[94837.1,0.002],[94837.0,0.002]],[[94837.4,0.025],[94837.5,0.002],[94837.8,0.178],[94838.3,0.009],[94841.1,0.004]]]
["binance-futures","BTCUSDT",1745916363035,[[94855.7,10.286],[94855.6,0.071],[94855.5,0.513],[94855.4,1.732],[94855.3,0.004]],[[94855.8,8.039],[94855.9,0.006],[94856.0,0.078],[94856.1,0.002],[94856.2,0.004]]]
["binance-futures","BTCUSDT",1745916416101,[[94855.7,10.903],[94855.6,0.352],[94855.5,0.745],[94855.4,1.888],[94855.3,0.054]],[[94855.8,7.631],[94855.9,0.006],[94856.0,0.078],[94856.1,0.002],[94856.2,0.074]]]
["binance-futures","BTCUSDT",1745916446272,[[94855.7,10.689],[94855.6,0.079],[94855.5,0.002],[94855.4,0.002],[94855.2,0.132]],[[94855.8,3.363],[94855.9,0.004],[94856.0,0.082],[94856.2,0.076],[94856.3,0.002]]]
["binance-futures","BTCUSDT",1745916522039,[[94838.2,11.124],[94838.1,1.287],[94838.0,0.004],[94837.9,0.002],[94837.8,0.616]],[[94838.3,3.937],[94838.4,0.002],[94838.7,0.105],[94838.8,0.002],[94838.9,0.105]]]
["binance-futures","BTCUSDT",1745916550261,[[94862.4,6.062],[94862.3,1.073],[94862.0,0.285]],[[94862.5,6.581],[94862.6,0.006],[94862.8,0.149],[94862.9,0.002],[94863.0,0.002]]]
["binance-futures","BTCUSDT",1745916581571,[[94862.4,7.877],[94862.3,0.075],[94862.2,0.002],[94862.1,0.132],[94862.0,0.006]],[[94862.5,7.987],[94862.6,0.006],[94862.8,0.017],[94862.9,0.002],[94863.0,0.002]]]
["binance-futures","BTCUSDT",1745916658041,[[94837.5,0.197],[94837.4,0.002],[94836.6,0.002],[94836.5,0.004],[94835.6,0.006]],[[94837.6,16.051],[94837.7,0.565],[94837.8,0.19],[94837.9,0.01],[94838.2,0.007]]]
["binance-futures","BTCUSDT",1745916683613,[[94788.3,9.844],[94788.2,0.006],[94788.1,0.04],[94788.0,0.009],[94786.0,0.002]],[[94788.4,15.88],[94788.5,0.005],[94788.6,0.003],[94789.4,0.105],[94789.5,0.279]]]
["binance-futures","BTCUSDT",1745916716309,[[94796.7,3.642],[94796.6,0.073],[94796.5,0.659],[94796.4,0.002],[94796.3,0.002]],[[94796.8,8.0],[94796.9,0.007],[94797.0,0.002],[94797.4,0.132],[94797.5,0.002]]]
["binance-futures","BTCUSDT",1745916779414,[[94786.1,11.875],[94786.0,0.006],[94785.6,0.042],[94785.5,0.006],[94785.3,0.199]],[[94786.2,2.39],[94786.3,0.002],[94786.4,0.032],[94786.5,0.002],[94787.1,0.003]]]
["binance-futures","BTCUSDT",1745916807919,[[94794.8,10.22],[94794.7,0.012],[94794.6,0.017],[94794.5,0.142],[94794.4,0.009]],[[94794.9,0.909],[94795.0,0.002],[94795.9,0.004],[94796.8,0.004],[94798.3,0.005]]]
["binance-futures","BTCUSDT",1745916836930,[[94786.1,4.558],[94786.0,0.002],[94785.0,0.002],[94784.6,0.002],[94782.3,0.002]],[[94786.2,9.563],[94786.3,0.011],[94786.4,0.872],[94786.5,0.004],[94786.6,0.84]]]
["binance-futures","BTCUSDT",1745916907144,[[94786.1,13.836],[94786.0,0.006],[94785.9,0.002],[94785.6,0.006],[94785.0,0.047]],[[94786.2,9.807],[94786.3,0.007],[94786.4,0.076],[94786.5,0.279],[94786.6,0.842]]]
["binance-futures","BTCUSDT",1745916934909,[[94844.5,9.333],[94844.4,0.004],[94844.1,0.002],[94844.0,0.03],[94843.9,0.002]],[[94844.6,7.574],[94844.7,0.007],[94844.9,0.002],[94845.0,0.002],[94845.3,0.145]]]
["binance-futures","BTCUSDT",1745916999336,[[94967.9,8.222],[94967.8,0.006],[94967.7,0.21],[94967.6,0.004],[94967.4,0.002]],[[94968.0,4.908],[94968.1,0.002],[94968.2,0.132],[94968.3,0.002],[94968.5,0.056]]]
["binance-futures","BTCUSDT",1745917023281,[[94960.0,4.093],[94959.9,0.03],[94959.8,0.002],[94959.3,0.186],[94959.2,0.475]],[[94960.1,8.771],[94960.2,0.041],[94960.3,0.294],[94960.4,0.002],[94960.5,0.132]]]
["binance-futures","BTCUSDT",1745917041141,[[94973.9,3.661],[94973.8,0.03],[94973.7,0.002],[94973.6,0.03],[94973.5,0.002]],[[94974.0,6.107],[94974.1,0.029],[94974.2,0.002],[94974.6,0.002],[94974.7,0.132]]]
["binance-futures","BTCUSDT",1745917117996,[[94965.9,14.893],[94965.8,0.006],[94965.7,0.006],[94965.4,0.013],[94965.3,0.002]],[[94966.0,3.789],[94966.1,0.002],[94966.6,0.002],[94966.8,0.081],[94966.9,0.002]]]
["binance-futures","BTCUSDT",1745917145143,[[94979.9,25.514],[94979.8,0.018],[94979.7,0.008],[94979.6,0.006],[94979.5,0.004]],[[94980.0,0.08],[94981.4,0.052],[94981.7,0.004],[94982.6,0.004],[94982.8,0.002]]]
["binance-futures","BTCUSDT",1745917170809,[[94974.3,6.695],[94974.2,0.004],[94974.1,0.002],[94973.8,0.273],[94973.7,0.648]],[[94974.4,5.303],[94974.5,0.002],[94975.1,0.013],[94975.2,0.002],[94976.0,0.004]]]
["binance-futures","BTCUSDT",1745917236175,[[94960.0,7.686],[94959.9,0.006],[94959.3,0.26],[94959.2,0.089],[94959.1,0.006]],[[94960.1,7.215],[94960.2,0.004],[94960.3,0.002],[94960.4,0.002],[94960.8,0.03]]]
["binance-futures","BTCUSDT",1745917261235,[[94941.4,19.525],[94941.3,0.006],[94940.6,0.477],[94940.4,0.002],[94940.3,0.002]],[[94941.5,3.78],[94941.6,0.002],[94942.1,0.048],[94942.3,0.04],[94942.4,0.324]]]
["binance-futures","BTCUSDT",1745917328206,[[94979.9,12.755],[94979.8,0.572],[94979.7,0.006],[94979.4,0.079],[94979.3,0.002]],[[94980.0,5.138],[94980.1,0.002],[94980.7,0.004],[94981.7,0.002],[94982.3,0.002]]]
["binance-futures","BTCUSDT",1745917354060,[[95000.0,0.382],[94999.9,0.002],[94999.8,0.002],[94999.7,0.002],[94999.6,0.002]],[[95000.1,20.468],[95000.2,0.002],[95000.8,0.042],[95000.9,0.002],[95001.2,0.004]]]
["binance-futures","BTCUSDT",1745917401132,[[95041.8,21.253],[95041.7,0.446],[95041.6,0.214],[95041.5,0.054]],[[95041.9,2.505],[95042.0,0.032],[95042.1,0.002],[95042.8,0.002],[95044.8,0.364]]]
["binance-futures","BTCUSDT",1745917448031,[[95008.4,1.05],[95008.3,0.003],[95008.2,0.002],[95008.0,0.01],[95007.9,0.004]],[[95008.5,8.826],[95008.6,0.239],[95008.7,0.084],[95008.8,0.002],[95009.0,0.002]]]
["binance-futures","BTCUSDT",1745917476061,[[94987.0,10.669],[94986.9,1.311],[94986.8,0.004],[94986.5,0.002],[94986.3,0.002]],[[94987.1,11.864],[94987.2,0.037],[94987.3,0.007],[94988.0,0.072],[94988.1,0.002]]]
["binance-futures","BTCUSDT",1745917502243,[[94962.7,6.663],[94962.6,0.004],[94962.5,0.002],[94962.3,0.002],[94961.8,0.015]],[[94962.8,6.265],[94962.9,0.005],[94963.8,0.004],[94965.4,0.002],[94965.5,0.002]]]
["binance-futures","BTCUSDT",1745917571839,[[94972.0,6.79],[94971.9,0.75],[94971.8,0.819],[94971.7,0.002],[94971.6,0.015]],[[94972.1,6.893],[94972.2,0.01],[94972.3,0.002],[94972.4,0.002],[94972.5,0.546]]]
["binance-futures","BTCUSDT",1745917598921,[[94933.5,7.388],[94933.4,0.002],[94932.8,0.084]],[[94933.6,7.549],[94933.7,0.002],[94933.8,0.002],[94933.9,0.514],[94934.0,1.093]]]
["binance-futures","BTCUSDT",1745917668528,[[94887.9,3.943],[94887.8,0.002],[94887.6,0.002],[94887.5,0.002],[94886.6,0.002]],[[94888.0,9.134],[94888.1,0.007],[94888.3,0.004],[94888.4,0.319],[94888.5,0.002]]]
["binance-futures","BTCUSDT",1745917698519,[[94883.5,2.264],[94883.4,0.002],[94883.3,0.474],[94883.2,0.002],[94882.7,0.002]],[[94883.6,8.89],[94883.7,0.008],[94884.1,0.132],[94884.2,0.002],[94884.5,0.136]]]
["binance-futures","BTCUSDT",1745917721766,[[94887.8,25.753],[94887.7,0.278],[94887.3,0.148],[94886.7,0.2],[94886.6,3.939]],[[94887.9,1.349],[94888.1,0.002],[94888.3,0.006],[94888.7,0.029],[94888.8,0.006]]]
["binance-futures","BTCUSDT",1745917792601,[[94917.2,5.775],[94917.1,0.018],[94917.0,0.013],[94916.9,0.01],[94916.5,0.002]],[[94917.3,10.424],[94917.4,0.006],[94917.5,0.002],[94917.6,0.002],[94917.7,0.296]]]
["binance-futures","BTCUSDT",1745917819551,[[94887.4,9.234],[94887.3,0.681],[94887.2,0.402],[94887.1,0.534],[94887.0,0.404]],[[94887.5,8.214],[94887.6,0.01],[94887.7,0.004],[94889.2,0.002],[94889.6,0.002]]]
["binance-futures","BTCUSDT",1745917846665,[[94899.5,0.069],[94899.4,0.024],[94898.8,0.004],[94896.6,0.005],[94896.5,0.03]],[[94899.6,22.665],[94899.7,0.171],[94899.8,0.002],[94900.0,0.004],[94900.4,0.002]]]
["binance-futures","BTCUSDT",1745917915591,[[94908.2,24.048],[94908.1,0.002],[94907.8,0.002],[94903.5,0.014],[94896.1,0.217]],[[94908.3,2.324],[94908.4,0.002],[94910.0,0.006],[94910.3,0.002],[94910.9,0.002]]]
["binance-futures","BTCUSDT",1745917944482,[[94912.0,12.659],[94911.9,0.051],[94911.8,0.007],[94911.6,0.132],[94911.5,0.002]],[[94912.1,1.741],[94912.2,0.104],[94912.3,0.004],[94913.0,0.009],[94913.6,0.007]]]
["binance-futures","BTCUSDT",1745917972582,[[94926.1,3.065],[94926.0,0.002],[94925.8,0.002],[94925.6,0.032],[94925.5,0.002]],[[94926.2,10.293],[94926.3,0.004],[94926.4,0.793],[94926.5,0.151],[94926.6,1.002]]]
["binance-futures","BTCUSDT",1745918037261,[[94915.8,4.222],[94915.7,0.002],[94915.2,0.03],[94915.1,0.004],[94914.6,0.002]],[[94915.9,7.228],[94916.0,0.011],[94916.1,0.006],[94916.2,0.432],[94916.3,0.002]]]
["binance-futures","BTCUSDT",1745918078601,[[94853.8,1.135],[94853.7,0.002],[94853.5,0.002],[94851.9,0.004],[94851.6,0.004]],[[94853.9,21.567],[94854.0,0.008],[94854.1,0.004],[94854.3,0.002],[94854.4,0.03]]]
["binance-futures","BTCUSDT",1745918147811,[[94839.7,1.617],[94839.6,0.002],[94839.3,0.004],[94837.9,0.002],[94837.8,0.112]],[[94839.8,5.107],[94839.9,1.122],[94840.0,0.14],[94840.1,0.002],[94840.2,0.006]]]
["binance-futures","BTCUSDT",1745918175522,[[94822.0,5.188],[94821.9,0.004],[94821.7,0.003],[94821.4,0.009],[94820.8,0.132]],[[94822.1,11.163],[94822.2,0.002],[94822.3,0.004],[94823.2,0.002],[94823.6,0.002]]]
["binance-futures","BTCUSDT",1745918203604,[[94824.1,12.784],[94824.0,0.006],[94823.9,0.002],[94823.6,0.002],[94823.5,0.099]],[[94824.2,9.816],[94824.3,0.167],[94824.4,0.002],[94824.5,0.002],[94824.7,0.014]]]
["binance-futures","BTCUSDT",1745918270280,[[94819.7,27.948],[94819.6,3.474],[94819.4,4.472],[94819.3,0.155],[94819.1,0.013]],[[94819.8,0.693],[94820.0,0.004],[94820.4,0.008],[94821.3,0.004],[94821.6,0.002]]]
["binance-futures","BTCUSDT",1745918295418,[[94804.8,14.467],[94804.7,0.247],[94804.6,0.002],[94804.4,0.002],[94804.2,0.002]],[[94804.9,2.264],[94805.0,0.002],[94805.3,0.006],[94805.5,0.016],[94805.6,0.034]]]
["binance-futures","BTCUSDT",1745918322472,[[94799.8,6.512],[94799.7,0.138],[94799.6,0.002],[94799.2,0.012],[94799.1,0.002]],[[94799.9,5.08],[94800.0,0.01],[94800.1,0.002],[94800.6,0.002],[94800.9,0.082]]]
["binance-futures","BTCUSDT",1745918369763,[[94827.1,23.003],[94827.0,0.004],[94826.9,0.006],[94826.5,0.006],[94826.2,0.002]],[[94827.2,0.053],[94828.1,0.002],[94828.9,0.002],[94830.0,0.012],[94830.1,0.925]]]
["binance-futures","BTCUSDT",1745918423305,[[94827.3,4.805],[94827.2,0.002],[94827.1,0.002],[94826.1,0.002],[94824.5,0.002]],[[94827.4,5.15],[94827.5,0.002],[94827.6,0.147],[94827.7,0.002],[94828.1,0.002]]]
["binance-futures","BTCUSDT",1745918495259,[[94829.4,3.198],[94829.3,0.002],[94829.1,0.005],[94829.0,0.004],[94827.0,0.012]],[[94829.5,5.027],[94829.6,0.044],[94829.7,0.004],[94829.8,0.002],[94829.9,0.003]]]
["binance-futures","BTCUSDT",1745918524425,[[94807.1,4.226],[94807.0,0.824],[94806.9,0.002],[94806.3,0.002],[94803.0,0.006]],[[94807.2,3.234],[94807.3,0.002],[94807.6,0.002],[94808.0,0.03],[94808.1,0.006]]]
["binance-futures","BTCUSDT",1745918552321,[[94792.3,5.815],[94792.2,0.138],[94792.1,0.091],[94792.0,0.004],[94791.9,0.527]],[[94792.4,0.47],[94792.5,0.002],[94792.8,0.032],[94793.0,0.054],[94794.3,0.002]]]
["binance-futures","BTCUSDT",1745918620915,[[94751.1,8.394],[94751.0,0.043],[94750.9,0.002],[94750.7,0.002],[94750.1,0.017]],[[94751.2,6.463],[94751.3,0.002],[94751.5,0.002],[94752.5,0.006],[94753.3,1.0]]]
["binance-futures","BTCUSDT",1745918650544,[[94742.9,3.351],[94742.8,0.002],[94742.2,0.002],[94741.8,0.134]],[[94743.0,13.273],[94743.1,0.441],[94743.2,0.004],[94743.3,0.003],[94744.1,0.04]]]
["binance-futures","BTCUSDT",1745918677961,[[94767.6,11.46],[94767.5,0.131],[94767.4,0.002],[94767.3,0.098],[94767.2,0.044]],[[94767.7,5.584],[94767.8,0.099],[94767.9,0.278],[94768.0,0.002],[94769.9,0.005]]]
["binance-futures","BTCUSDT",1745918755412,[[94805.4,0.296],[94805.3,0.002],[94804.4,0.004],[94803.5,0.006],[94803.0,0.002]],[[94805.5,12.807],[94805.6,0.05],[94805.7,0.002],[94806.1,0.002],[94806.2,0.002]]]
["binance-futures","BTCUSDT",1745918779544,[[94805.1,2.251],[94805.0,0.012],[94804.9,0.002],[94801.6,0.002],[94799.9,1.79]],[[94805.2,11.88],[94805.3,0.066],[94805.4,0.287],[94805.5,0.052],[94805.6,0.042]]]
["binance-futures","BTCUSDT",1745918807255,[[94791.0,13.908],[94790.9,0.024],[94790.8,0.004],[94790.0,0.004],[94789.3,0.004]],[[94791.1,8.758],[94791.2,0.036],[94791.3,0.002],[94791.8,0.026],[94791.9,0.03]]]
["binance-futures","BTCUSDT",1745918880266,[[94835.1,11.937],[94835.0,0.004],[94834.9,0.105],[94834.8,0.002],[94834.7,0.002]],[[94835.2,0.153],[94835.3,0.002],[94835.5,0.002],[94837.3,0.002],[94837.4,0.008]]]
["binance-futures","BTCUSDT",1745918907752,[[94853.5,11.167],[94853.4,0.232],[94853.3,0.002],[94852.2,0.002],[94851.9,0.029]],[[94853.6,6.046],[94853.7,0.006],[94853.9,0.132],[94854.0,0.013],[94854.1,0.002]]]
["binance-futures","BTCUSDT",1745918978365,[[94894.0,14.262],[94893.9,0.195],[94893.8,0.006],[94893.7,1.073],[94893.6,0.002]],[[94894.1,1.21],[94894.2,0.002],[94894.8,0.002],[94894.9,0.004],[94896.8,0.002]]]
["binance-futures","BTCUSDT",1745919004965,[[94883.4,5.137],[94883.3,0.311],[94883.2,0.004],[94882.8,0.079]],[[94883.5,5.181],[94883.6,0.004],[94884.5,0.002],[94885.3,0.132],[94885.9,0.002]]]
["binance-futures","BTCUSDT",1745919033151,[[94888.5,6.16],[94888.4,0.029],[94888.3,0.002],[94879.6,0.142],[94879.5,0.004]],[[94888.6,8.163],[94888.7,0.01],[94888.8,0.012],[94888.9,0.51],[94889.0,0.025]]]
["binance-futures","BTCUSDT",1745919095618,[[94862.5,5.829],[94862.4,0.002],[94862.0,0.002],[94861.8,0.01],[94861.7,0.006]],[[94862.6,6.558],[94862.7,0.002],[94862.8,0.002],[94863.8,0.002],[94864.1,0.002]]]
["binance-futures","BTCUSDT",1745919134040,[[94828.2,7.82],[94828.1,0.006],[94827.9,0.002],[94826.9,0.002]],[[94828.3,4.415],[94828.4,0.002],[94828.5,0.002],[94830.2,0.002],[94830.5,0.132]]]
["binance-futures","BTCUSDT",1745919162146,[[94855.7,6.477],[94855.6,0.004],[94855.4,0.002],[94855.3,0.025],[94855.2,0.006]],[[94855.8,7.212],[94855.9,0.004],[94856.1,0.002],[94856.2,0.48],[94856.3,0.358]]]
["binance-futures","BTCUSDT",1745919238585,[[94853.1,0.161],[94853.0,0.096],[94850.7,0.002],[94850.1,0.228],[94847.0,0.298]],[[94853.2,19.965],[94853.3,0.006],[94853.4,0.002],[94853.6,0.402],[94853.7,0.002]]]
["binance-futures","BTCUSDT",1745919266979,[[94879.2,11.378],[94879.1,0.018],[94879.0,0.006],[94878.6,0.003],[94878.2,0.038]],[[94879.3,6.29],[94879.4,0.01],[94879.5,0.034],[94879.6,0.034],[94879.8,0.034]]]
["binance-futures","BTCUSDT",1745919344433,[[94890.8,5.323],[94890.7,0.002],[94890.4,0.036],[94890.3,0.004],[94890.2,0.011]],[[94890.9,10.594],[94891.0,0.088],[94891.1,0.008],[94891.2,0.004],[94891.4,0.016]]]
["binance-futures","BTCUSDT",1745919371104,[[94890.8,10.125],[94890.7,0.038],[94890.6,0.026],[94890.5,0.002],[94890.4,0.005]],[[94890.9,9.082],[94891.0,0.086],[94891.1,0.008],[94891.4,0.147],[94891.5,0.002]]]
["binance-futures","BTCUSDT",1745919397561,[[94852.4,6.066],[94852.3,0.006],[94850.1,0.128],[94850.0,0.05],[94849.9,0.002]],[[94852.5,14.117],[94852.6,0.088],[94852.7,0.024],[94852.8,0.01],[94852.9,0.082]]]
["binance-futures","BTCUSDT",1745919443592,[[94863.8,4.065],[94863.7,0.002],[94862.9,0.004],[94861.0,0.004],[94859.9,0.494]],[[94863.9,12.055],[94864.0,0.006],[94864.1,0.002],[94864.3,0.132],[94864.7,0.213]]]
["binance-futures","BTCUSDT",1745919496225,[[94850.0,5.622],[94849.9,0.002],[94849.4,0.013],[94849.3,0.002],[94848.9,0.138]],[[94850.1,7.072],[94850.2,0.004],[94850.6,0.002],[94850.8,0.002],[94851.4,0.125]]]
["binance-futures","BTCUSDT",1745919525475,[[94854.0,7.32],[94853.9,0.079],[94853.8,0.037],[94853.7,0.036],[94853.6,0.042]],[[94854.1,5.465],[94854.2,0.004],[94854.3,0.002],[94855.2,0.053],[94855.3,0.004]]]
["binance-futures","BTCUSDT",1745919605836,[[94877.2,17.683],[94877.1,0.107],[94877.0,0.005],[94876.2,0.006],[94876.0,0.042]],[[94877.3,0.197],[94877.4,0.002],[94878.0,0.002],[94879.6,0.002],[94882.6,0.01]]]
["binance-futures","BTCUSDT",1745919636285,[[94893.0,6.327],[94892.9,0.005],[94892.2,0.002],[94891.4,0.002],[94887.9,0.004]],[[94893.1,5.849],[94893.2,0.14],[94893.3,0.002],[94894.3,0.002],[94894.8,0.137]]]
["binance-futures","BTCUSDT",1745919713421,[[94898.5,7.356],[94898.4,0.005],[94897.9,0.604],[94897.8,3.39],[94897.7,0.004]],[[94898.6,5.258],[94898.7,0.004],[94899.0,0.23],[94899.1,0.004],[94899.6,0.009]]]
["binance-futures","BTCUSDT",1745919744528,[[94898.5,2.778],[94898.4,0.062],[94898.3,0.002],[94898.2,0.187],[94898.1,0.044]],[[94898.6,8.579],[94898.7,0.006],[94898.9,0.356],[94899.0,0.362],[94899.1,0.002]]]
["binance-futures","BTCUSDT",1745919776642,[[94878.5,5.48],[94878.4,0.005],[94878.0,0.082],[94877.9,0.002],[94877.4,0.12]],[[94878.6,14.157],[94878.7,0.564],[94878.8,0.007],[94878.9,0.004],[94879.0,1.0]]]
["binance-futures","BTCUSDT",1745919851338,[[94829.1,7.209],[94829.0,0.139],[94828.9,0.002],[94828.8,0.007],[94828.5,0.002]],[[94829.2,1.939],[94829.3,0.002],[94829.4,0.002],[94829.8,0.006],[94832.0,0.012]]]
["binance-futures","BTCUSDT",1745919880241,[[94856.9,5.187],[94856.8,0.02],[94856.7,0.019],[94856.6,0.002],[94856.3,0.002]],[[94857.0,5.973],[94857.1,0.034],[94857.2,0.006],[94857.6,0.002],[94858.2,0.351]]]
["binance-futures","BTCUSDT",1745919911738,[[94872.2,12.728],[94872.1,0.038],[94872.0,0.037],[94871.9,0.062]],[[94872.3,3.528],[94872.4,0.006],[94872.5,1.002],[94872.6,0.002],[94873.1,0.002]]]
["binance-futures","BTCUSDT",1745919990808,[[94795.7,3.385],[94795.6,0.03],[94795.5,0.002],[94795.3,0.617],[94795.2,1.77]],[[94795.8,5.511],[94795.9,0.042],[94796.0,0.074],[94796.1,0.004],[94796.8,0.034]]]
["binance-futures","BTCUSDT",1745920020109,[[94801.7,4.378],[94801.6,0.004],[94801.2,0.011],[94801.1,0.002],[94800.1,0.002]],[[94801.8,2.756],[94801.9,0.002],[94802.3,0.005],[94802.5,0.002],[94802.9,0.011]]]
["binance-futures","BTCUSDT",1745920049865,[[94802.2,0.745],[94802.1,0.002],[94801.7,0.044],[94801.6,0.006],[94800.7,0.004]],[[94802.3,18.651],[94802.4,0.177],[94802.5,0.011],[94802.6,0.004],[94802.7,0.875]]]
["binance-futures","BTCUSDT",1745920123550,[[94776.7,4.547],[94776.6,0.083],[94776.5,0.002],[94776.1,0.058],[94776.0,0.002]],[[94776.8,2.229],[94776.9,1.0],[94777.0,0.004],[94777.2,0.002],[94777.9,0.004]]]
["binance-futures","BTCUSDT",1745920184177,[[94775.9,10.366],[94775.8,0.442],[94775.7,0.138],[94775.6,0.002],[94775.3,0.132]],[[94776.0,2.661],[94776.3,0.002],[94776.7,0.467],[94776.8,0.145],[94776.9,1.998]]]
["binance-futures","BTCUSDT",1745920225947,[[94793.0,5.062],[94792.9,0.002],[94792.2,0.002],[94786.5,0.063],[94786.4,0.504]],[[94793.1,5.049],[94793.2,0.672],[94793.3,0.134],[94793.4,0.002],[94793.7,0.132]]]
["binance-futures","BTCUSDT",1745920254138,[[94793.0,4.026],[94792.9,0.002],[94792.2,0.002],[94792.0,0.002],[94791.2,0.002]],[[94793.1,6.87],[94793.2,1.177],[94793.3,0.002],[94793.4,0.132],[94793.5,0.002]]]
["binance-futures","BTCUSDT",1745920282705,[[94817.9,11.084],[94817.8,0.148],[94817.7,0.002],[94817.6,0.002],[94816.4,0.272]],[[94818.0,2.451],[94818.1,0.002],[94818.5,0.005],[94818.9,0.002],[94820.0,0.002]]]
["binance-futures","BTCUSDT",1745920366937,[[94831.8,5.404],[94831.7,0.002],[94831.4,0.002],[94831.3,0.46],[94831.2,0.032]],[[94831.9,5.002],[94832.0,0.002],[94832.1,0.132],[94832.2,0.002],[94832.6,0.134]]]
["binance-futures","BTCUSDT",1745920397619,[[94839.9,9.051],[94839.8,0.075],[94839.7,0.054],[94839.6,0.002],[94839.3,0.013]],[[94840.0,3.542],[94840.1,0.002],[94840.2,0.002],[94840.8,0.042],[94840.9,0.002]]]
["binance-futures","BTCUSDT",1745920428761,[[94822.5,8.102],[94822.4,0.008],[94822.1,0.143],[94822.0,0.002],[94820.6,0.002]],[[94822.6,15.256],[94822.7,0.731],[94822.8,0.014],[94822.9,0.004],[94823.2,0.002]]]
["binance-futures","BTCUSDT",1745920505037,[[94861.6,7.67],[94861.5,0.161],[94861.4,0.002],[94861.0,0.004],[94860.4,0.025]],[[94861.7,3.129],[94861.8,0.002],[94861.9,0.002],[94862.0,0.003],[94862.4,0.002]]]
["binance-futures","BTCUSDT",1745920556760,[[94869.4,9.019],[94869.3,0.634],[94869.2,0.002],[94868.6,0.002],[94868.1,0.002]],[[94869.5,2.675],[94869.6,0.028],[94869.7,0.002],[94870.1,0.011],[94871.3,0.002]]]
["binance-futures","BTCUSDT",1745920611389,[[94928.9,10.15],[94928.8,0.105],[94928.7,0.002],[94928.1,0.011],[94928.0,0.045]],[[94929.0,8.471],[94929.1,0.016],[94929.2,0.002],[94929.6,0.139],[94929.7,0.002]]]
["binance-futures","BTCUSDT",1745920637312,[[94946.9,10.053],[94946.8,0.108],[94946.7,0.623],[94946.6,1.293],[94946.5,0.68]],[[94947.0,10.412],[94947.1,0.01],[94947.2,0.002],[94947.3,0.132],[94947.4,0.002]]]
["binance-futures","BTCUSDT",1745920665829,[[94942.1,8.887],[94942.0,0.004],[94941.3,0.093],[94941.2,0.046],[94941.1,0.002]],[[94942.2,12.609],[94942.3,0.379],[94942.4,0.005],[94942.5,0.132],[94942.6,0.004]]]
["binance-futures","BTCUSDT",1745920743491,[[94937.4,10.021],[94937.3,0.231],[94937.2,0.841],[94937.1,0.041],[94936.8,0.021]],[[94937.5,12.072],[94937.6,0.009],[94937.7,0.237],[94937.8,0.002],[94937.9,1.0]]]
["binance-futures","BTCUSDT",1745920773667,[[94946.9,4.345],[94946.5,0.002],[94946.4,0.002],[94943.6,0.002],[94943.5,0.473]],[[94947.0,7.724],[94947.1,0.005],[94947.3,0.132],[94947.4,0.005],[94947.8,0.132]]]
["binance-futures","BTCUSDT",1745920805661,[[94925.3,8.569],[94925.2,0.006],[94925.0,0.006],[94924.4,0.006],[94924.0,0.023]],[[94925.4,4.249],[94925.5,0.002],[94925.7,0.205],[94925.8,1.002],[94925.9,0.002]]]
["binance-futures","BTCUSDT",1745920879428,[[94939.9,1.875],[94939.8,0.004],[94939.3,0.002],[94939.2,0.03],[94939.1,0.008]],[[94940.0,13.743],[94940.1,0.116],[94940.2,0.004],[94940.4,0.132],[94940.5,0.006]]]
["binance-futures","BTCUSDT",1745920909263,[[94954.3,6.176],[94954.2,0.005],[94954.0,0.002],[94953.1,0.006],[94951.9,0.044]],[[94954.4,7.601],[94954.5,0.004],[94954.6,0.006],[94954.9,0.147],[94955.0,0.02]]]
["binance-futures","BTCUSDT",1745920977898,[[94947.5,3.9],[94947.4,0.002],[94946.9,0.044],[94946.8,0.125],[94946.7,0.006]],[[94947.6,5.39],[94947.7,0.269],[94947.8,0.002],[94948.7,0.002],[94948.9,0.011]]]
["binance-futures","BTCUSDT",1745921005966,[[94954.6,4.272],[94954.5,0.002],[94954.4,0.034],[94954.3,0.002],[94954.1,0.044]],[[94954.7,17.178],[94954.8,0.002],[94955.3,0.002],[94955.4,0.4],[94955.5,0.002]]]
["binance-futures","BTCUSDT",1745921035219,[[94900.0,3.656],[94899.9,0.002],[94898.8,0.005],[94898.3,0.002],[94897.1,0.002]],[[94900.1,20.302],[94900.2,0.002],[94900.3,0.132],[94900.4,0.002],[94900.6,0.002]]]
["binance-futures","BTCUSDT",1745921110633,[[94892.8,3.14],[94892.7,0.002],[94891.5,0.002],[94891.3,0.002],[94891.2,0.002]],[[94892.9,18.756],[94893.0,0.004],[94893.1,0.09],[94893.2,0.139],[94893.3,0.002]]]
["binance-futures","BTCUSDT",1745921138327,[[94919.9,11.446],[94919.8,0.293],[94919.7,0.002],[94919.5,0.002],[94918.9,0.004]],[[94920.0,6.061],[94920.1,0.004],[94920.3,0.132],[94920.4,0.004],[94920.9,0.132]]]
["binance-futures","BTCUSDT",1745921167593,[[94926.6,7.28],[94926.5,0.082],[94926.4,0.002],[94926.2,0.168],[94926.1,0.004]],[[94926.7,7.057],[94926.8,0.486],[94926.9,0.126],[94927.0,0.004],[94928.4,0.005]]]
["binance-futures","BTCUSDT",1745921242461,[[94903.3,1.085],[94903.2,0.002],[94896.9,0.142],[94896.8,0.002],[94896.7,0.352]],[[94903.4,7.049],[94903.5,0.002],[94904.0,0.002],[94904.1,0.4],[94904.2,0.096]]]
["binance-futures","BTCUSDT",1745921258581,[[94888.0,1.161],[94887.9,0.019],[94887.8,0.002],[94885.9,0.151],[94885.8,0.006]],[[94888.1,14.329],[94888.2,0.002],[94888.3,0.004],[94888.4,0.308],[94888.5,0.134]]]
["binance-futures","BTCUSDT",1745921300918,[[94903.2,1.029],[94903.1,0.002],[94902.5,0.004],[94902.4,0.032],[94902.3,0.002]],[[94903.3,7.381],[94903.4,0.016],[94903.5,0.534],[94903.6,0.004],[94903.7,0.61]]]
["binance-futures","BTCUSDT",1745921377156,[[94839.9,0.71],[94839.8,0.073],[94839.7,0.002],[94838.4,0.004],[94837.8,0.327]],[[94840.0,13.343],[94840.1,0.015],[94840.2,0.247],[94840.3,0.062],[94840.6,0.002]]]
["binance-futures","BTCUSDT",1745921404909,[[94837.8,4.038],[94837.7,0.002],[94837.5,0.002],[94837.3,0.008],[94837.2,0.002]],[[94837.9,5.952],[94838.0,0.002],[94838.3,0.002],[94839.0,0.043],[94839.1,0.106]]]
["binance-futures","BTCUSDT",1745921475349,[[94919.1,1.226],[94919.0,0.27],[94918.9,0.006],[94918.7,0.161],[94918.6,0.006]],[[94919.2,4.361],[94919.3,0.134],[94919.4,0.004],[94919.7,0.132],[94919.8,0.002]]]
["binance-futures","BTCUSDT",1745921504170,[[94909.6,4.837],[94909.5,0.163],[94909.4,0.002],[94909.2,0.053],[94909.1,0.015]],[[94909.7,4.695],[94909.8,0.048],[94909.9,0.017],[94910.0,0.006],[94911.7,0.142]]]
["binance-futures","BTCUSDT",1745921532490,[[94922.0,20.025],[94921.9,0.092],[94921.7,0.002],[94921.4,0.046]],[[94922.1,0.053],[94922.2,0.002],[94922.8,0.008],[94923.1,0.002],[94925.3,0.002]]]
["binance-futures","BTCUSDT",1745921582593,[[94960.8,6.492],[94960.7,0.002],[94960.3,0.126],[94960.2,0.002],[94960.1,0.002]],[[94960.9,5.762],[94961.0,0.002],[94961.9,0.191],[94962.0,1.005],[94962.1,0.002]]]
["binance-futures","BTCUSDT",1745921626041,[[94960.8,1.393],[94960.7,0.002],[94960.5,0.002],[94960.4,0.042],[94960.3,0.002]],[[94960.9,11.338],[94961.0,0.513],[94961.1,0.134],[94961.2,0.002],[94961.8,0.134]]]
["binance-futures","BTCUSDT",1745921653512,[[94952.8,0.898],[94952.7,0.002],[94952.5,0.004],[94952.4,0.016],[94952.3,0.002]],[[94952.9,8.81],[94953.0,0.004],[94953.1,0.485],[94953.2,0.006],[94953.4,0.004]]]
["binance-futures","BTCUSDT",1745921725621,[[94934.9,0.573],[94934.8,0.002],[94934.4,0.03],[94934.3,0.002],[94933.9,0.002]],[[94935.0,14.551],[94935.1,0.402],[94935.2,0.002],[94935.3,0.132],[94935.4,0.015]]]
["binance-futures","BTCUSDT",1745921755778,[[94934.9,0.218],[94934.8,0.002],[94934.6,0.004],[94934.3,0.183],[94934.2,0.004]],[[94935.0,15.802],[94935.1,1.386],[94935.2,0.002],[94935.3,0.03],[94935.4,0.004]]]
["binance-futures","BTCUSDT",1745921825671,[[94965.0,27.441],[94964.9,0.005],[94964.8,0.046],[94964.7,0.002],[94964.5,0.002]],[[94965.1,2.767],[94965.2,0.042],[94965.3,0.002],[94965.6,0.002],[94967.0,0.134]]]
["binance-futures","BTCUSDT",1745921852970,[[94984.6,20.302],[94984.5,0.002],[94983.7,0.004],[94983.1,0.002],[94983.0,0.002]],[[94984.7,5.29],[94984.8,0.002],[94985.5,0.004],[94986.1,1.211],[94986.2,0.002]]]
["binance-futures","BTCUSDT",1745921881390,[[94935.3,1.435],[94935.2,0.002],[94934.6,0.002],[94933.4,0.002],[94933.0,0.003]],[[94935.4,19.708],[94935.5,0.197],[94935.6,0.004],[94935.7,0.72],[94935.8,0.002]]]
["binance-futures","BTCUSDT",1745921922755,[[94900.0,0.656],[94899.9,0.002],[94899.7,0.002],[94898.1,0.002],[94897.9,0.002]],[[94900.1,14.132],[94900.2,0.087],[94900.6,0.002],[94901.1,0.132],[94901.6,0.072]]]
["binance-futures","BTCUSDT",1745921980678,[[94837.6,7.316],[94837.5,0.036],[94837.4,0.002],[94837.0,0.013],[94836.9,0.002]],[[94837.7,2.921],[94837.8,0.253],[94837.9,0.002],[94838.1,0.002],[94838.3,0.002]]]
["binance-futures","BTCUSDT",1745922009419,[[94839.9,8.483],[94839.8,0.071],[94839.7,0.002],[94839.6,0.263],[94839.5,0.002]],[[94840.0,1.423],[94840.1,0.002],[94840.9,0.002],[94841.1,0.002],[94841.3,0.002]]]
["binance-futures","BTCUSDT",1745922082697,[[94842.1,3.323],[94842.0,0.002],[94841.9,0.418],[94841.8,0.002],[94841.2,0.044]],[[94842.2,8.895],[94842.3,0.006],[94842.5,0.002],[94842.6,0.315],[94842.7,0.002]]]
["binance-futures","BTCUSDT",1745922112461,[[94845.9,3.155],[94845.8,0.002],[94845.7,0.002],[94845.6,0.03],[94845.5,0.044]],[[94846.0,9.303],[94846.1,0.152],[94846.2,0.009],[94846.3,0.474],[94846.4,0.134]]]
["binance-futures","BTCUSDT",1745922185470,[[94843.6,0.797],[94843.5,0.002],[94843.3,0.002],[94843.2,0.002],[94842.7,0.065]],[[94843.7,7.961],[94843.8,0.002],[94844.0,0.044],[94844.1,0.002],[94844.4,0.139]]]
["binance-futures","BTCUSDT",1745922215532,[[94836.1,9.248],[94836.0,0.002],[94835.6,0.002],[94834.3,0.012]],[[94836.2,2.973],[94836.3,0.002],[94836.4,0.004],[94837.4,0.002],[94838.3,0.002]]]
["binance-futures","BTCUSDT",1745922246460,[[94824.1,14.487],[94824.0,0.063],[94823.9,0.007],[94823.5,0.002],[94823.1,0.003]],[[94824.2,1.394],[94824.3,0.002],[94824.5,0.002],[94824.6,0.395],[94824.7,0.002]]]
["binance-futures","BTCUSDT",1745922306548,[[94809.8,8.157],[94809.7,0.002],[94809.3,0.002],[94809.2,0.002],[94807.9,0.1]],[[94809.9,11.73],[94810.0,0.006],[94810.2,0.132],[94810.3,0.002],[94810.6,0.149]]]
["binance-futures","BTCUSDT",1745922352358,[[94822.0,6.614],[94821.9,0.018],[94821.8,1.002],[94821.7,0.002],[94821.4,0.002]],[[94822.1,12.119],[94822.2,0.146],[94822.3,0.154],[94822.4,0.002],[94822.5,0.008]]]
["binance-futures","BTCUSDT",1745922382059,[[94835.5,10.44],[94835.4,0.002],[94835.0,0.058],[94834.9,0.002],[94834.6,0.002]],[[94835.6,18.383],[94835.7,0.002],[94836.4,0.002],[94837.4,0.002],[94838.5,0.402]]]
["binance-futures","BTCUSDT",1745922458899,[[94885.8,9.002],[94885.7,0.011],[94885.6,1.483],[94885.5,0.002],[94885.2,0.044]],[[94885.9,9.169],[94886.0,0.3],[94886.1,0.016],[94886.2,0.002],[94886.8,0.132]]]
["binance-futures","BTCUSDT",1745922488401,[[94910.0,10.533],[94909.9,1.685],[94909.8,0.007],[94909.6,0.074],[94909.5,0.002]],[[94910.1,9.248],[94910.2,0.006],[94910.6,0.005],[94912.1,0.002],[94912.4,0.242]]]
["binance-futures","BTCUSDT",1745922521168,[[94901.7,0.76],[94901.6,0.048],[94901.5,0.002],[94901.2,0.002],[94901.0,0.018]],[[94901.8,22.452],[94901.9,0.669],[94902.0,0.004],[94902.2,0.134],[94902.3,0.814]]]
["binance-futures","BTCUSDT",1745922602010,[[94900.5,17.286],[94900.4,0.007],[94900.3,0.005],[94900.0,0.006],[94899.9,0.34]],[[94900.6,2.485],[94900.7,0.002],[94901.3,0.474],[94901.4,0.002],[94901.6,0.435]]]
["binance-futures","BTCUSDT",1745922634148,[[94896.9,8.883],[94896.8,0.007],[94895.9,0.007],[94895.6,0.002],[94895.2,0.011]],[[94897.0,9.188],[94897.1,0.01],[94897.2,0.092],[94897.3,0.002],[94898.9,0.134]]]
["binance-futures","BTCUSDT",1745922680485,[[94869.2,0.861],[94869.1,0.002],[94867.9,0.002],[94866.7,0.002],[94865.9,0.004]],[[94869.3,33.373],[94869.4,0.023],[94869.5,0.883],[94869.6,0.002],[94870.7,0.006]]]
["binance-futures","BTCUSDT",1745922738394,[[94914.6,8.126],[94914.5,0.012],[94914.4,0.002],[94914.2,0.002],[94913.9,0.044]],[[94914.7,8.104],[94914.8,0.06],[94914.9,0.002],[94915.5,0.002],[94916.4,0.002]]]
["binance-futures","BTCUSDT",1745922765516,[[94915.6,6.134],[94915.5,0.002],[94914.6,0.011],[94914.5,0.04],[94914.4,0.01]],[[94915.7,6.914],[94915.8,1.778],[94915.9,0.004],[94916.5,0.136],[94916.6,0.006]]]
["binance-futures","BTCUSDT",1745922833780,[[94858.5,6.936],[94858.4,0.05],[94858.3,0.002],[94858.2,0.002],[94858.0,0.023]],[[94858.6,8.937],[94858.7,0.195],[94858.8,0.002],[94860.7,0.769],[94863.1,0.142]]]
["binance-futures","BTCUSDT",1745922859648,[[94858.5,7.283],[94858.4,0.008],[94858.2,0.002],[94858.0,0.135],[94857.9,0.002]],[[94858.6,0.557],[94858.7,0.018],[94858.8,0.004],[94859.1,0.002],[94859.2,0.03]]]
["binance-futures","BTCUSDT",1745922885598,[[94833.5,20.451],[94833.4,0.008],[94833.3,0.004],[94832.8,0.134],[94832.7,0.017]],[[94833.6,1.63],[94833.7,0.004],[94834.5,0.004],[94834.6,0.015],[94834.7,0.002]]]
["binance-futures","BTCUSDT",1745922957461,[[94867.0,1.928],[94866.9,0.002],[94866.7,0.002],[94865.8,0.002],[94864.8,0.12]],[[94867.1,12.812],[94867.2,0.031],[94867.3,0.002],[94867.5,0.139],[94867.6,0.002]]]
["binance-futures","BTCUSDT",1745922987750,[[94888.9,13.587],[94888.8,0.114],[94888.7,0.009],[94888.6,1.698],[94888.5,0.048]],[[94889.0,1.598],[94889.1,0.002],[94889.2,0.004],[94889.7,0.002],[94890.2,0.002]]]
["binance-futures","BTCUSDT",1745923067264,[[94909.7,7.831],[94909.6,0.035],[94909.5,0.002],[94909.1,0.218],[94906.3,0.004]],[[94909.8,2.185],[94909.9,0.002],[94910.0,0.006],[94910.9,0.002],[94913.2,0.007]]]
["binance-futures","BTCUSDT",1745923095620,[[94918.4,8.152],[94918.3,0.005],[94918.1,0.002],[94917.6,0.002],[94915.6,0.004]],[[94918.5,7.78],[94918.6,0.136],[94918.7,0.002],[94919.3,0.002],[94919.5,0.002]]]
["binance-futures","BTCUSDT",1745923127074,[[94903.2,6.654],[94903.1,0.005],[94902.6,0.132],[94902.5,0.399],[94902.4,0.004]],[[94903.3,4.839],[94903.4,0.006],[94903.6,0.002],[94904.3,0.004],[94904.5,0.002]]]
["binance-futures","BTCUSDT",1745923200058,[[94875.2,7.734],[94875.1,0.006],[94874.7,0.002],[94874.6,0.316],[94874.5,0.002]],[[94875.3,2.613],[94875.4,0.004],[94876.0,0.004],[94876.1,0.002],[94876.2,0.474]]]
["binance-futures","BTCUSDT",1745923229281,[[94864.9,1.222],[94864.8,0.004],[94863.8,0.004],[94863.7,0.005],[94863.2,0.042]],[[94865.0,13.499],[94865.1,3.421],[94865.2,0.006],[94865.4,0.132],[94865.5,0.002]]]
["binance-futures","BTCUSDT",1745923257278,[[94864.9,3.132],[94864.8,0.006],[94864.4,0.002],[94863.4,0.003],[94863.3,0.002]],[[94865.0,10.902],[94865.1,2.955],[94865.2,0.006],[94865.7,0.141],[94866.1,0.002]]]
["binance-futures","BTCUSDT",1745923325347,[[94857.8,5.196],[94857.7,0.084],[94857.6,0.002],[94857.3,0.006],[94857.2,0.004]],[[94857.9,6.896],[94858.0,0.008],[94858.1,0.002],[94858.4,0.004],[94859.8,0.159]]]
["binance-futures","BTCUSDT",1745923347042,[[94812.5,4.9],[94812.4,0.002],[94812.2,0.002],[94812.0,0.049],[94811.9,0.002]],[[94812.6,10.385],[94812.7,0.004],[94812.8,0.219],[94812.9,0.002],[94813.1,0.005]]]
["binance-futures","BTCUSDT",1745923417063,[[94813.9,14.123],[94813.8,0.338],[94813.7,0.006],[94813.6,0.056],[94813.5,0.002]],[[94814.0,4.505],[94814.1,0.004],[94814.7,0.004],[94814.8,0.001],[94815.1,0.002]]]
["binance-futures","BTCUSDT",1745923444265,[[94819.9,12.533],[94819.8,0.007],[94819.5,0.002],[94819.2,0.032],[94819.1,0.002]],[[94820.0,7.612],[94820.1,0.004],[94820.4,0.002],[94820.5,0.059],[94820.6,0.004]]]
["binance-futures","BTCUSDT",1745923471085,[[94827.7,22.167],[94827.6,0.9],[94827.5,0.431],[94827.4,0.344],[94827.3,0.013]],[[94827.8,2.099],[94827.9,0.027],[94828.0,0.002],[94828.7,0.002],[94829.8,0.002]]]
["binance-futures","BTCUSDT",1745923543596,[[94800.0,80.157],[94799.9,0.009],[94799.8,0.007],[94799.7,0.007],[94799.6,0.004]],[[94800.1,45.331],[94800.2,0.437],[94800.3,1.279],[94800.4,0.004],[94800.7,0.016]]]
["binance-futures","BTCUSDT",1745923568167,[[94782.3,2.085],[94782.2,0.002],[94781.4,0.002],[94781.1,0.195],[94781.0,0.268]],[[94782.4,13.689],[94782.5,0.002],[94782.6,0.002],[94782.7,0.079],[94782.8,0.002]]]
["binance-futures","BTCUSDT",1745923593621,[[94760.4,4.08],[94760.3,0.002],[94760.0,0.012],[94759.9,0.002],[94759.3,0.002]],[[94760.5,27.706],[94760.6,0.02],[94760.7,0.007],[94760.8,0.032],[94760.9,0.041]]]
["binance-futures","BTCUSDT",1745923656871,[[94750.0,345.821],[94749.9,0.006],[94749.8,0.004],[94749.7,0.02]],[[94750.1,29.53],[94750.2,1.011],[94750.3,0.01],[94750.4,0.01],[94750.6,0.002]]]
["binance-futures","BTCUSDT",1745923705246,[[94750.0,207.677],[94749.9,0.017],[94749.8,0.006],[94749.7,0.046],[94749.6,0.006]],[[94750.1,39.693],[94750.2,0.002],[94750.3,0.002],[94750.4,0.346],[94750.5,1.36]]]
["binance-futures","BTCUSDT",1745923707588,[[94750.0,201.11],[94749.9,0.017],[94749.8,0.006],[94749.7,0.046],[94749.6,0.006]],[[94750.1,41.139],[94750.2,0.031],[94750.3,1.117],[94750.4,1.13],[94750.5,3.196]]]
["binance-futures","BTCUSDT",1745923768784,[[94717.7,8.664],[94717.6,0.004],[94716.7,0.004],[94716.0,0.042],[94704.5,0.002]],[[94717.8,6.867],[94717.9,0.004],[94718.2,0.002],[94718.3,0.75],[94718.4,0.528]]]
["binance-futures","BTCUSDT",1745923793458,[[94741.2,22.988],[94741.1,0.004],[94740.8,0.042],[94740.7,0.002],[94740.1,0.015]],[[94741.3,0.488],[94741.4,0.002],[94741.9,0.002],[94742.1,0.036],[94742.2,0.105]]]
["binance-futures","BTCUSDT",1745923861282,[[94777.8,10.871],[94777.7,0.005],[94776.9,0.031],[94776.1,0.05]],[[94777.9,16.515],[94778.0,0.008],[94778.1,0.007],[94778.2,0.132],[94778.3,0.002]]]
["binance-futures","BTCUSDT",1745923890356,[[94743.3,12.718],[94743.2,0.008],[94743.1,0.004],[94742.6,0.002],[94742.2,0.002]],[[94743.4,3.353],[94743.5,0.002],[94744.1,0.002],[94748.2,0.132],[94748.3,0.002]]]
["binance-futures","BTCUSDT",1745923917741,[[94771.8,7.56],[94771.7,0.002],[94771.6,0.025],[94771.5,0.002],[94771.4,0.002]],[[94771.9,10.996],[94772.0,0.008],[94772.2,0.002],[94772.3,0.002],[94772.5,0.006]]]
["binance-futures","BTCUSDT",1745923988128,[[94787.4,0.285],[94787.3,0.002],[94787.2,0.039],[94787.1,0.004],[94786.9,0.238]],[[94787.5,25.403],[94787.6,3.435],[94787.7,0.01],[94787.8,0.002],[94788.0,0.009]]]
["binance-futures","BTCUSDT",1745924026626,[[94794.0,7.867],[94793.5,0.121],[94793.4,0.004],[94793.3,0.525],[94793.2,0.008]],[[94794.1,4.983],[94794.2,0.004],[94794.3,0.015],[94794.4,0.593],[94794.5,0.023]]]
["binance-futures","BTCUSDT",1745924044140,[[94804.1,16.859],[94804.0,0.009],[94803.9,0.007],[94803.8,0.012],[94803.7,0.004]],[[94804.2,0.148],[94804.3,0.013],[94805.0,0.007],[94805.2,0.011],[94808.0,0.177]]]
["binance-futures","BTCUSDT",1745924114244,[[94760.9,13.065],[94760.8,0.202],[94760.7,0.005],[94760.6,0.012],[94760.5,0.32]],[[94761.0,0.663],[94761.1,0.002],[94761.9,0.004],[94762.4,0.474],[94762.5,0.004]]]
["binance-futures","BTCUSDT",1745924141878,[[94767.9,2.966],[94767.8,0.004],[94767.7,0.002],[94767.3,0.026],[94767.2,0.007]],[[94768.0,6.498],[94768.1,0.032],[94768.2,0.002],[94768.3,0.002],[94768.4,0.002]]]
["binance-futures","BTCUSDT",1745924212966,[[94771.4,8.339],[94771.3,0.005],[94771.2,0.03],[94771.1,0.222],[94771.0,0.042]],[[94771.5,7.148],[94771.6,0.004],[94772.0,0.002],[94772.3,0.007],[94773.9,0.002]]]
["binance-futures","BTCUSDT",1745924243264,[[94747.3,0.268],[94747.2,0.002],[94746.9,0.006],[94746.0,0.002],[94745.9,0.002]],[[94747.4,18.577],[94747.5,0.007],[94747.6,0.003],[94747.7,0.002],[94747.9,0.172]]]
["binance-futures","BTCUSDT",1745924273682,[[94739.4,2.975],[94739.3,0.012],[94739.2,0.002],[94739.0,0.011],[94738.9,0.002]],[[94739.5,8.305],[94739.6,0.135],[94739.7,0.111],[94739.8,0.004],[94740.0,0.034]]]
["binance-futures","BTCUSDT",1745924342373,[[94762.7,22.627],[94762.6,0.138],[94762.5,0.004],[94762.4,0.03],[94762.3,0.002]],[[94762.8,0.04],[94762.9,0.014],[94763.8,0.004],[94766.3,0.016],[94767.6,0.006]]]
["binance-futures","BTCUSDT",1745924352261,[[94776.2,6.486],[94776.1,0.021],[94776.0,0.032],[94775.9,0.002]],[[94776.3,5.255],[94776.4,0.018],[94776.5,0.002],[94776.6,0.002],[94777.0,0.02]]]
["binance-futures","BTCUSDT",1745924405917,[[94761.5,7.798],[94761.4,0.006],[94761.0,0.002],[94760.3,0.036],[94760.2,0.098]],[[94761.6,7.727],[94761.7,0.005],[94761.9,0.004],[94762.8,0.004],[94764.8,0.002]]]
["binance-futures","BTCUSDT",1745924479878,[[94800.2,6.753],[94800.1,0.004],[94800.0,0.074],[94799.9,0.004],[94799.7,0.006]],[[94800.3,7.169],[94800.4,0.006],[94800.6,0.004],[94801.5,0.004],[94802.7,0.043]]]
["binance-futures","BTCUSDT",1745924509485,[[94812.4,5.776],[94812.3,0.226],[94812.2,0.002],[94812.0,0.002],[94810.9,2.124]],[[94812.5,19.869],[94812.6,0.008],[94812.7,0.004],[94813.0,0.134],[94813.1,0.002]]]
["binance-futures","BTCUSDT",1745924583702,[[94810.9,4.926],[94810.8,0.006],[94810.1,0.004],[94809.0,0.007],[94807.0,0.002]],[[94811.0,9.906],[94811.1,0.006],[94811.2,0.003],[94811.5,0.132],[94811.6,0.002]]]
["binance-futures","BTCUSDT",1745924610792,[[94827.2,13.56],[94827.1,0.012],[94827.0,0.006],[94826.1,0.002],[94825.2,0.004]],[[94827.3,4.404],[94827.4,0.004],[94827.5,0.056],[94827.6,0.002],[94827.9,0.004]]]
["binance-futures","BTCUSDT",1745924639903,[[94827.2,5.74],[94827.1,0.008],[94826.1,0.002],[94825.3,0.004],[94825.2,0.031]],[[94827.3,12.518],[94827.4,1.126],[94827.5,0.275],[94827.6,0.004],[94827.7,1.0]]]
["binance-futures","BTCUSDT",1745924707187,[[94851.8,8.365],[94851.7,0.006],[94851.6,0.002],[94851.5,0.002],[94850.7,0.006]],[[94851.9,9.489],[94852.0,1.118],[94852.1,0.004],[94852.3,0.132],[94852.4,0.004]]]
["binance-futures","BTCUSDT",1745924743113,[[94864.1,8.138],[94864.0,0.008],[94863.9,0.002],[94861.4,0.01],[94861.3,0.004]],[[94864.2,8.582],[94864.3,0.099],[94864.4,0.018],[94864.5,0.002],[94864.6,0.189]]]
["binance-futures","BTCUSDT",1745924759437,[[94864.1,10.022],[94864.0,0.135],[94863.9,0.134],[94863.8,0.008],[94863.7,0.309]],[[94864.2,0.689],[94864.3,0.098],[94864.4,0.018],[94864.5,0.002],[94864.6,0.189]]]
["binance-futures","BTCUSDT",1745924829418,[[94899.9,17.737],[94899.8,0.01],[94899.7,1.161],[94899.6,0.002],[94899.5,0.275]],[[94900.0,2.594],[94900.1,0.004],[94900.6,0.124],[94900.7,0.002],[94901.4,1.246]]]
["binance-futures","BTCUSDT",1745924855701,[[94919.3,7.511],[94919.2,0.01],[94918.9,0.125],[94918.8,0.66],[94917.5,0.026]],[[94919.4,7.894],[94919.5,0.005],[94919.7,0.149],[94919.8,0.002],[94920.0,0.304]]]
["binance-futures","BTCUSDT",1745924882489,[[94926.4,17.706],[94926.3,0.911],[94926.2,0.749],[94926.1,0.012],[94925.8,0.002]],[[94926.5,0.135],[94926.6,0.719],[94926.7,0.294],[94927.0,0.031],[94929.0,0.1]]]
["binance-futures","BTCUSDT",1745924956578,[[94900.0,9.228],[94899.9,0.006],[94899.7,0.004],[94898.8,0.002],[94898.7,0.002]],[[94900.1,9.986],[94900.2,0.067],[94900.3,0.002],[94900.7,0.095],[94901.3,0.132]]]
["binance-futures","BTCUSDT",1745924982296,[[94932.7,6.555],[94932.6,0.004],[94931.8,0.004],[94931.7,0.022],[94931.6,0.069]],[[94932.8,14.668],[94932.9,0.011],[94933.0,0.138],[94933.1,0.002],[94933.5,0.125]]]
["binance-futures","BTCUSDT",1745925050998,[[94983.4,6.844],[94983.3,0.449],[94983.2,0.404],[94983.1,0.402]],[[94983.5,3.702],[94983.6,0.002],[94983.7,0.016],[94983.8,0.021],[94983.9,0.004]]]
["binance-futures","BTCUSDT",1745925072922,[[94992.0,3.167],[94991.9,0.002],[94991.5,0.002],[94991.2,0.032],[94991.1,0.002]],[[94992.1,10.627],[94992.2,0.74],[94992.3,1.252],[94992.4,0.002],[94992.7,0.002]]]
["binance-futures","BTCUSDT",1745925101416,[[94984.9,7.012],[94984.8,0.1],[94984.7,0.002],[94984.6,0.082],[94984.5,0.014]],[[94985.0,1.909],[94985.1,0.002],[94985.7,0.022],[94985.8,0.014],[94985.9,0.002]]]
["binance-futures","BTCUSDT",1745925167162,[[94991.1,12.135],[94991.0,0.222],[94990.9,0.348],[94990.8,0.002],[94990.6,0.005]],[[94991.2,0.471],[94991.3,0.002],[94992.1,0.002],[94993.0,0.002],[94993.9,0.002]]]
["binance-futures","BTCUSDT",1745925192408,[[95021.7,8.391],[95021.6,0.337],[95021.5,0.002],[95021.4,0.004],[95021.3,0.18]],[[95021.8,0.65],[95021.9,0.002],[95022.2,0.022],[95022.3,0.018],[95022.4,0.041]]]
["binance-futures","BTCUSDT",1745925216847,[[95040.9,17.098],[95040.8,0.008],[95040.7,0.004],[95040.3,0.002],[95040.2,0.081]],[[95041.0,8.544],[95041.1,0.008],[95041.2,0.023],[95041.3,0.004],[95041.5,0.002]]]
["binance-futures","BTCUSDT",1745925277951,[[95102.5,4.526],[95102.4,0.002],[95102.0,0.829],[95101.9,0.002],[95101.8,0.002]],[[95102.6,7.232],[95102.7,1.145],[95102.8,0.36],[95102.9,0.002],[95103.6,0.002]]]
["binance-futures","BTCUSDT",1745925302040,[[95145.8,0.002],[95145.6,0.003],[95145.1,2.389],[95145.0,0.003],[95144.4,0.003]],[[95146.7,0.494],[95146.8,0.002],[95147.6,0.002],[95148.6,0.002],[95150.0,0.002]]]
["binance-futures","BTCUSDT",1745925357323,[[95159.3,18.251],[95159.2,4.342],[95159.0,22.77],[95158.9,7.219],[95158.8,0.87]],[[95159.4,0.432],[95160.0,0.019],[95160.1,0.002],[95160.9,0.004],[95161.6,0.002]]]
["binance-futures","BTCUSDT",1745925388009,[[95126.0,10.366],[95125.9,0.143],[95125.8,0.402],[95125.6,0.042]],[[95126.1,1.193],[95126.7,0.119],[95126.8,0.002],[95129.7,0.005],[95129.8,0.002]]]
["binance-futures","BTCUSDT",1745925412738,[[95135.4,14.097],[95135.3,0.042],[95135.2,0.004],[95135.1,0.011],[95135.0,0.002]],[[95135.5,6.717],[95135.6,0.137],[95135.7,0.002],[95135.9,0.002],[95136.1,0.134]]]
["binance-futures","BTCUSDT",1745925475757,[[95210.3,16.817],[95210.2,0.14],[95210.1,0.402],[95210.0,0.004],[95209.8,0.104]],[[95210.4,0.098],[95210.9,0.005],[95211.1,0.016],[95216.7,0.159],[95216.8,0.002]]]
["binance-futures","BTCUSDT",1745925499368,[[95207.7,1.565],[95207.6,0.871],[95207.5,0.002],[95207.2,0.002],[95205.8,0.002]],[[95207.8,10.144],[95207.9,0.004],[95208.1,0.002],[95208.2,0.002],[95208.5,0.472]]]
["binance-futures","BTCUSDT",1745925523331,[[95188.7,1.685],[95188.6,0.002],[95188.4,0.002],[95187.4,0.002],[95186.8,0.002]],[[95188.8,10.477],[95188.9,0.004],[95189.4,0.003],[95189.6,0.042],[95189.7,0.004]]]
["binance-futures","BTCUSDT",1745925590303,[[95178.5,3.501],[95178.4,0.032],[95178.3,0.002],[95178.1,0.231],[95178.0,0.411]],[[95178.6,6.968],[95178.7,0.004],[95178.8,0.002],[95179.8,0.002],[95179.9,0.002]]]
["binance-futures","BTCUSDT",1745925616228,[[95187.9,5.436],[95187.8,0.008],[95187.5,0.005],[95187.4,0.002],[95187.3,0.084]],[[95188.0,7.567],[95188.1,0.004],[95188.3,0.035],[95188.4,0.004],[95188.7,0.03]]]
["binance-futures","BTCUSDT",1745925661463,[[95168.0,20.008],[95167.9,0.14],[95167.8,0.002],[95167.6,0.002],[95167.4,0.006]],[[95168.1,3.429],[95168.2,0.012],[95168.3,0.002],[95168.5,0.006],[95169.4,0.004]]]
["binance-futures","BTCUSDT",1745925705741,[[95155.2,3.566],[95155.1,0.002],[95154.4,0.004],[95153.5,0.002],[95150.2,0.002]],[[95155.3,6.05],[95155.4,0.008],[95156.0,0.002],[95156.2,0.004],[95156.8,0.044]]]
["binance-futures","BTCUSDT",1745925732802,[[95137.8,6.192],[95137.7,0.002],[95137.5,0.132],[95137.4,0.008],[95136.8,0.132]],[[95137.9,6.101],[95138.0,0.006],[95138.3,0.004],[95139.5,0.002],[95140.8,0.049]]]
["binance-futures","BTCUSDT",1745925800206,[[95177.9,10.49],[95177.8,0.003],[95177.6,0.002],[95177.5,0.543],[95177.4,0.004]],[[95178.0,1.841],[95178.1,0.002],[95179.3,0.002],[95179.5,0.004],[95179.6,0.004]]]
["binance-futures","BTCUSDT",1745925827584,[[95140.0,0.611],[95139.9,0.025],[95139.8,0.002],[95138.2,0.215],[95138.1,0.004]],[[95140.1,24.577],[95140.2,0.012],[95140.3,0.006],[95140.5,0.083],[95140.6,0.002]]]
["binance-futures","BTCUSDT",1745925852066,[[95098.0,2.28],[95097.0,0.002],[95096.3,0.007],[95095.9,0.007],[95095.1,0.062]],[[95098.1,19.241],[95098.2,2.506],[95098.3,0.344],[95098.4,0.002],[95098.5,0.002]]]
["binance-futures","BTCUSDT",1745925918542,[[95115.9,5.487],[95115.8,0.004],[95115.7,0.004],[95115.5,0.005],[95113.9,0.072]],[[95116.0,7.405],[95116.1,0.093],[95116.2,0.046],[95116.3,0.002],[95116.6,0.017]]]
["binance-futures","BTCUSDT",1745925945947,[[95094.5,3.235],[95094.4,0.002],[95094.2,0.01],[95094.1,0.002],[95093.9,0.007]],[[95094.6,9.884],[95094.7,0.152],[95094.8,0.002],[95094.9,0.136],[95095.0,0.002]]]
["binance-futures","BTCUSDT",1745925980061,[[95115.2,0.912],[95115.1,0.004],[95115.0,0.003],[95114.8,0.011],[95114.7,0.002]],[[95115.3,7.93],[95115.4,0.004],[95115.5,0.003],[95115.6,0.002],[95115.7,0.087]]]
["binance-futures","BTCUSDT",1745926044069,[[95138.4,7.309],[95138.3,1.251],[95138.2,0.002],[95136.4,0.002],[95136.3,0.002]],[[95138.5,11.901],[95138.6,0.008],[95138.7,0.002],[95139.2,0.004],[95140.2,0.006]]]
["binance-futures","BTCUSDT",1745926070204,[[95145.1,8.042],[95145.0,0.007],[95144.0,0.002],[95143.6,0.003],[95142.0,0.029]],[[95145.2,2.53],[95145.3,0.002],[95145.6,0.002],[95145.8,0.002],[95147.7,0.002]]]
["binance-futures","BTCUSDT",1745926138880,[[95240.4,0.54],[95240.3,0.002],[95240.2,0.002],[95240.0,0.137],[95239.9,0.002]],[[95240.5,10.404],[95240.6,0.208],[95241.0,0.08],[95241.1,0.002],[95241.4,0.079]]]
["binance-futures","BTCUSDT",1745926164121,[[95207.2,1.549],[95207.1,0.004],[95207.0,0.759],[95206.9,0.002],[95206.2,0.002]],[[95207.3,8.655],[95207.6,0.002],[95207.7,0.36],[95207.8,1.306],[95207.9,0.008]]]
["binance-futures","BTCUSDT",1745926189766,[[95199.2,8.104],[95199.1,0.011],[95199.0,0.002],[95198.7,0.122],[95198.6,0.002]],[[95199.3,9.302],[95199.4,0.004],[95199.6,0.004],[95200.0,0.006],[95200.1,0.073]]]
["binance-futures","BTCUSDT",1745926258358,[[95125.0,4.096],[95124.9,0.002],[95124.7,0.002],[95123.8,0.002],[95123.7,0.002]],[[95125.1,16.527],[95125.2,0.008],[95125.8,0.002],[95126.0,0.136],[95126.1,0.002]]]
["binance-futures","BTCUSDT",1745926283186,[[95110.7,0.153],[95110.6,0.002],[95110.0,0.002],[95108.9,0.01],[95108.3,0.32]],[[95110.8,8.924],[95110.9,0.026],[95111.0,0.002],[95111.1,0.132],[95111.2,0.002]]]
["binance-futures","BTCUSDT",1745926343025,[[95113.1,13.338],[95113.0,0.01],[95112.9,0.005],[95112.8,0.051],[95112.7,0.644]],[[95113.2,3.517],[95113.3,0.002],[95113.7,0.002],[95114.1,0.023],[95114.2,0.084]]]
["binance-futures","BTCUSDT",1745926376481,[[95157.6,0.39],[95157.5,0.002],[95157.2,0.002],[95156.9,0.024],[95156.8,0.002]],[[95157.7,8.394],[95157.8,0.227],[95157.9,0.002],[95158.0,0.002],[95158.1,0.002]]]
["binance-futures","BTCUSDT",1745926403533,[[95121.9,5.545],[95121.8,0.005],[95121.7,0.002],[95121.4,0.002],[95120.4,0.004]],[[95122.0,5.322],[95122.1,0.01],[95122.2,0.006],[95122.8,0.184],[95123.0,0.472]]]
["binance-futures","BTCUSDT",1745926470907,[[95096.9,1.014],[95096.8,31.82],[95096.7,0.134],[95096.6,0.812],[95096.5,2.045]],[[95098.7,0.082],[95098.8,0.002],[95098.9,0.561],[95099.6,0.004],[95100.9,0.004]]]
["binance-futures","BTCUSDT",1745926495259,[[95080.0,3.825],[95079.9,0.002],[95078.6,0.052],[95078.5,0.002],[95078.1,0.139]],[[95080.1,9.7],[95080.2,0.005],[95080.3,0.011],[95080.4,0.002],[95080.5,0.042]]]
["binance-futures","BTCUSDT",1745926520604,[[95089.9,6.063],[95089.8,0.414],[95089.5,0.002],[95089.4,0.357],[95089.3,0.402]],[[95090.0,11.299],[95090.1,0.011],[95090.2,0.004],[95090.5,0.003],[95090.8,0.059]]]
["binance-futures","BTCUSDT",1745926595441,[[95060.0,3.23],[95059.9,0.002],[95059.1,0.035],[95059.0,0.158],[95058.9,0.002]],[[95060.1,17.36],[95060.2,0.008],[95060.3,0.004],[95060.5,0.003],[95060.6,0.186]]]
["binance-futures","BTCUSDT",1745926620427,[[95079.6,10.828],[95079.5,0.006],[95079.1,0.02],[95079.0,0.002],[95078.8,0.25]],[[95079.7,0.58],[95079.8,0.045],[95079.9,0.002],[95080.0,0.013],[95080.1,0.071]]]
["binance-futures","BTCUSDT",1745926657689,[[95096.5,19.369],[95095.8,0.12],[95095.7,6.935],[95095.5,12.246],[95095.4,0.12]],[[95096.6,0.016],[95096.8,0.02],[95097.7,0.002],[95097.8,0.016],[95097.9,0.002]]]
["binance-futures","BTCUSDT",1745926719649,[[95046.0,0.097],[95045.8,0.002],[95045.6,0.022],[95041.6,0.002],[95039.3,0.002]],[[95046.1,20.264],[95046.2,0.902],[95046.3,0.145],[95046.4,0.002],[95046.7,0.005]]]
["binance-futures","BTCUSDT",1745926745439,[[95029.0,2.059],[95028.9,0.002],[95027.9,0.002],[95027.2,0.031],[95027.1,0.049]],[[95029.1,16.673],[95029.2,0.01],[95029.3,0.007],[95029.4,0.812],[95029.5,0.007]]]
["binance-futures","BTCUSDT",1745926771047,[[95029.5,0.16],[95029.3,0.002],[95029.0,0.005],[95028.0,0.014],[95027.1,0.015]],[[95029.6,15.179],[95029.7,0.303],[95029.8,0.01],[95029.9,0.002],[95030.0,0.002]]]
["binance-futures","BTCUSDT",1745926836522,[[95012.9,5.075],[95012.8,0.019],[95012.7,0.002],[95012.0,0.004],[95010.3,0.006]],[[95013.0,11.203],[95013.1,0.011],[95013.2,0.002],[95013.7,0.002],[95013.8,0.002]]]
["binance-futures","BTCUSDT",1745926861593,[[95001.8,0.543],[95001.7,0.002],[95000.1,9.016],[95000.0,58.858],[94999.9,0.018]],[[95001.9,17.639],[95002.0,0.38],[95002.1,0.002],[95002.2,0.002],[95002.4,0.002]]]
["binance-futures","BTCUSDT",1745926935941,[[95030.7,14.616],[95030.6,0.022],[95030.5,0.004],[95029.9,0.184],[95028.9,0.004]],[[95030.8,2.036],[95030.9,0.002],[95031.1,0.009],[95032.6,0.004],[95033.0,0.004]]]
["binance-futures","BTCUSDT",1745926970382,[[95048.3,0.002],[95046.9,0.004],[95046.5,0.086],[95046.0,0.002],[95045.9,0.004]],[[95049.4,0.056],[95050.0,7.962],[95050.1,9.203],[95050.2,1.363],[95050.7,0.058]]]
["binance-futures","BTCUSDT",1745926992909,[[95047.1,13.883],[95047.0,0.008],[95046.9,0.004],[95046.5,0.132],[95046.4,0.002]],[[95047.2,8.188],[95047.3,0.005],[95048.2,0.011],[95048.3,0.002],[95049.0,0.002]]]
["binance-futures","BTCUSDT",1745927064538,[[95000.0,34.635],[94999.9,0.016],[94999.8,0.01],[94999.7,0.36],[94999.6,1.053]],[[95000.1,7.493],[95000.2,0.005],[95000.5,0.002],[95000.8,0.03],[95000.9,0.521]]]
["binance-futures","BTCUSDT",1745927092147,[[94985.0,4.15],[94984.9,0.002],[94984.7,0.002],[94984.6,0.005],[94984.5,0.002]],[[94985.1,8.678],[94985.2,1.181],[94985.3,0.002],[94985.5,0.007],[94985.6,0.162]]]
["binance-futures","BTCUSDT",1745927118510,[[94995.9,23.038],[94995.8,0.025],[94995.7,0.034],[94995.6,0.018],[94995.1,0.002]],[[94996.0,18.663],[94996.1,1.199],[94996.2,0.002],[94996.4,0.002],[94996.9,0.002]]]
["binance-futures","BTCUSDT",1745927190243,[[95034.2,9.499],[95034.1,0.052],[95034.0,0.064],[95033.9,0.002],[95033.8,0.132]],[[95034.3,3.129],[95034.4,0.105],[95034.5,0.004],[95034.7,0.015],[95034.8,0.004]]]
["binance-futures","BTCUSDT",1745927221091,[[95041.7,4.974],[95041.6,0.002],[95041.2,0.004],[95040.3,0.002],[95039.9,0.002]],[[95041.8,13.202],[95041.9,0.021],[95042.0,0.002],[95042.1,0.002],[95042.3,0.003]]]
["binance-futures","BTCUSDT",1745927296961,[[95060.2,16.787],[95060.1,1.101],[95060.0,0.008],[95059.9,0.002],[95059.8,0.564]],[[95060.3,0.041],[95060.4,0.033],[95060.5,0.002],[95060.9,0.002],[95061.9,0.002]]]
["binance-futures","BTCUSDT",1745927314548,[[95070.3,9.69],[95070.2,0.004],[95070.0,0.087],[95069.9,0.4],[95069.8,0.043]],[[95070.4,4.393],[95070.5,0.015],[95070.6,0.002],[95070.7,0.002],[95070.8,0.696]]]
["binance-futures","BTCUSDT",1745927353362,[[95059.7,0.338],[95059.4,0.002],[95059.2,0.03],[95059.1,0.004],[95055.8,0.002]],[[95059.8,28.88],[95059.9,2.656],[95060.0,0.317],[95060.1,0.625],[95060.3,0.002]]]
["binance-futures","BTCUSDT",1745927430883,[[95052.9,5.375],[95052.8,0.037],[95052.7,0.002],[95052.5,0.045],[95052.4,0.002]],[[95053.0,12.283],[95053.1,0.011],[95053.2,0.004],[95053.4,0.002],[95053.5,0.03]]]
["binance-futures","BTCUSDT",1745927460404,[[95052.8,2.773],[95052.7,0.444],[95052.6,0.002],[95052.5,0.009],[95051.6,0.012]],[[95052.9,10.073],[95053.0,0.231],[95053.1,0.01],[95053.2,0.134],[95053.3,0.002]]]
["binance-futures","BTCUSDT",1745927488540,[[95066.9,17.471],[95066.8,0.008],[95066.7,0.004],[95065.7,0.005]],[[95067.0,5.391],[95067.1,0.002],[95067.5,0.134],[95067.6,0.002],[95067.8,0.002]]]
["binance-futures","BTCUSDT",1745927560349,[[95073.0,7.878],[95072.9,0.006],[95072.3,0.002],[95072.0,0.132],[95071.9,0.002]],[[95073.1,8.986],[95073.2,0.006],[95074.1,0.002],[95075.0,0.002],[95075.1,0.156]]]
["binance-futures","BTCUSDT",1745927588737,[[95100.6,6.87],[95100.5,0.004],[95100.1,0.212],[95100.0,1.154],[95099.9,0.007]],[[95100.7,10.221],[95100.8,0.006],[95101.2,0.002],[95101.3,0.254],[95101.7,0.004]]]
["binance-futures","BTCUSDT",1745927659316,[[95094.4,10.402],[95094.3,0.008],[95094.0,0.004],[95093.8,0.002],[95093.6,0.042]],[[95094.5,3.208],[95094.6,0.004],[95094.7,0.004],[95094.9,0.002],[95095.8,0.018]]]
["binance-futures","BTCUSDT",1745927663338,[[95094.4,7.651],[95094.3,0.006],[95094.0,0.004],[95093.8,0.002],[95093.5,0.131]],[[95094.5,6.945],[95094.6,0.007],[95094.7,0.136],[95094.8,0.002],[95094.9,0.002]]]
["binance-futures","BTCUSDT",1745927716823,[[95080.0,7.992],[95079.9,0.064],[95079.8,0.008],[95079.2,0.134],[95078.9,0.009]],[[95080.1,1.878],[95080.2,0.006],[95080.7,0.107],[95080.8,0.002],[95080.9,0.002]]]
["binance-futures","BTCUSDT",1745927792002,[[95094.9,20.049],[95094.8,0.008],[95094.7,0.882],[95094.6,0.071],[95094.5,1.903]],[[95095.0,0.171],[95095.1,0.004],[95095.6,0.002],[95096.8,0.002],[95171.0,1.626]]]
["binance-futures","BTCUSDT",1745927821321,[[95094.9,21.274],[95094.8,0.008],[95094.7,0.002],[95094.5,0.102],[95094.4,0.034]],[[95095.0,0.093],[95095.1,0.004],[95095.8,0.004],[95096.3,0.002],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1745927850741,[[95081.4,5.614],[95081.3,0.004],[95081.0,0.004],[95080.8,0.002],[95080.7,0.006]],[[95081.5,11.498],[95081.6,0.277],[95081.7,0.018],[95081.8,0.002],[95081.9,0.002]]]
["binance-futures","BTCUSDT",1745927927007,[[95088.0,10.812],[95087.9,0.01],[95087.8,0.29],[95087.7,0.002],[95087.4,0.004]],[[95088.1,1.797],[95088.2,0.002],[95089.8,0.002],[95089.9,0.475],[95090.0,0.004]]]
["binance-futures","BTCUSDT",1745927955358,[[95060.1,1.481],[95060.0,1.131],[95059.9,0.002],[95059.8,0.069],[95059.7,0.002]],[[95060.2,18.301],[95060.9,0.002],[95061.0,0.861],[95061.1,1.276],[95061.2,0.002]]]
["binance-futures","BTCUSDT",1745927985741,[[95086.9,5.104],[95086.8,0.004],[95086.5,0.002],[95085.7,0.002],[95085.0,0.002]],[[95087.0,10.122],[95087.1,0.002],[95087.2,0.099],[95087.3,0.034],[95087.4,0.002]]]
["binance-futures","BTCUSDT",1745928062766,[[95105.9,20.4],[95105.8,0.006],[95105.7,0.829],[95105.6,2.609],[95105.5,1.207]],[[95106.0,0.334],[95106.1,0.002],[95106.2,0.002],[95107.4,0.002],[95108.0,0.002]]]
["binance-futures","BTCUSDT",1745928084612,[[95067.8,11.227],[95067.7,0.009],[95067.6,0.002],[95067.4,0.239],[95067.3,0.002]],[[95067.9,1.446],[95068.0,0.002],[95068.5,0.263],[95068.6,0.002],[95071.9,0.033]]]
["binance-futures","BTCUSDT",1745928152485,[[95026.2,6.574],[95026.1,0.007],[95025.3,1.477],[95025.0,0.011],[95024.3,0.002]],[[95026.3,5.964],[95026.4,0.036],[95026.5,0.002],[95026.6,0.002],[95027.3,0.004]]]
["binance-futures","BTCUSDT",1745928181214,[[95043.9,14.627],[95043.8,0.009],[95043.7,0.135],[95043.6,0.002],[95043.5,0.002]],[[95044.0,2.994],[95044.1,0.102],[95044.2,0.002],[95044.9,0.004],[95045.3,0.002]]]
["binance-futures","BTCUSDT",1745928210090,[[95058.0,0.241],[95057.9,0.002],[95056.7,0.004],[95056.1,0.092],[95056.0,0.002]],[[95058.1,8.697],[95058.2,0.024],[95058.3,0.017],[95058.4,0.074],[95058.6,0.054]]]
["binance-futures","BTCUSDT",1745928280005,[[95039.4,3.393],[95039.3,0.002],[95039.0,0.019],[95038.9,0.002],[95038.2,0.008]],[[95039.5,8.906],[95039.6,0.006],[95039.7,0.732],[95039.8,0.004],[95040.0,0.004]]]
["binance-futures","BTCUSDT",1745928310136,[[95030.9,7.301],[95030.8,0.005],[95030.0,0.156],[95029.9,0.023],[95029.8,0.031]],[[95031.0,7.103],[95031.1,0.019],[95031.2,0.039],[95031.3,0.009],[95031.4,0.008]]]
["binance-futures","BTCUSDT",1745928339186,[[95025.1,16.577],[95025.0,0.061],[95024.9,0.002],[95024.8,0.003],[95024.7,0.146]],[[95025.2,4.824],[95025.3,0.337],[95025.4,0.016],[95025.5,0.008],[95025.6,0.036]]]
["binance-futures","BTCUSDT",1745928398238,[[95103.1,0.319],[95103.0,0.002],[95102.0,0.002],[95101.6,0.004],[95100.3,0.005]],[[95103.2,20.768],[95103.3,0.002],[95103.4,0.47],[95103.5,0.161],[95103.6,1.162]]]
["binance-futures","BTCUSDT",1745928436949,[[95074.1,6.086],[95074.0,0.005],[95073.7,0.002],[95073.3,0.004]],[[95074.2,14.83],[95074.3,0.202],[95074.4,0.034],[95074.5,0.002],[95074.6,0.079]]]
["binance-futures","BTCUSDT",1745928508189,[[95112.2,0.186],[95112.1,0.002],[95112.0,0.004],[95106.5,0.023],[95105.8,0.002]],[[95112.3,14.103],[95112.4,0.008],[95112.5,0.134],[95112.6,0.002],[95112.8,0.002]]]
["binance-futures","BTCUSDT",1745928536391,[[95103.4,19.576],[95103.3,1.969],[95103.2,0.054],[95103.1,0.057],[95102.8,0.002]],[[95103.5,0.126],[95103.6,0.002],[95104.3,0.004],[95104.5,0.002],[95105.3,0.002]]]
["binance-futures","BTCUSDT",1745928563902,[[95121.8,18.495],[95121.7,0.127],[95121.6,0.004],[95121.5,0.002],[95121.4,0.663]],[[95121.9,2.581],[95122.0,0.267],[95122.1,0.018],[95122.2,0.006],[95122.8,0.014]]]
["binance-futures","BTCUSDT",1745928636526,[[95108.0,7.886],[95107.9,0.004],[95107.8,0.446],[95107.7,0.002],[95107.2,0.032]],[[95108.1,6.025],[95108.2,0.006],[95108.3,0.022],[95108.4,0.002],[95109.3,0.052]]]
["binance-futures","BTCUSDT",1745928664483,[[95107.9,2.686],[95107.8,0.002],[95107.2,0.004],[95107.0,0.002],[95105.1,0.004]],[[95108.0,7.061],[95108.1,0.1],[95108.2,0.002],[95108.3,0.154],[95108.4,0.002]]]
["binance-futures","BTCUSDT",1745928710546,[[95088.0,7.763],[95087.9,0.002],[95087.4,0.002],[95085.8,0.004],[95085.7,0.002]],[[95088.1,17.989],[95088.2,0.71],[95088.3,0.173],[95088.4,0.002],[95089.2,0.002]]]
["binance-futures","BTCUSDT",1745928767752,[[95056.3,3.97],[95056.2,0.019],[95056.1,0.002],[95056.0,0.071],[95055.9,0.002]],[[95056.4,7.24],[95056.5,0.006],[95056.8,0.03],[95056.9,0.225],[95057.0,0.002]]]
["binance-futures","BTCUSDT",1745928796186,[[95040.0,6.661],[95039.9,0.004],[95039.2,0.042],[95038.1,0.002],[95037.8,0.002]],[[95040.1,5.873],[95040.2,0.027],[95040.3,0.002],[95040.9,0.104],[95045.6,0.199]]]
["binance-futures","BTCUSDT",1745928865865,[[95069.2,6.716],[95069.1,0.414],[95069.0,0.002],[95068.8,0.032],[95068.7,0.002]],[[95069.3,6.29],[95069.4,0.028],[95069.5,0.002],[95070.1,0.057],[95070.5,0.004]]]
["binance-futures","BTCUSDT",1745928896000,[[95054.2,0.216],[95054.1,0.004],[95054.0,0.047],[95053.9,0.002],[95053.5,0.002]],[[95054.3,9.407],[95054.4,0.18],[95054.5,0.002],[95055.2,0.042],[95055.3,0.01]]]
["binance-futures","BTCUSDT",1745928923819,[[95011.0,5.521],[95010.9,0.004],[95010.5,0.002],[95010.3,0.009],[95010.2,0.003]],[[95011.1,12.308],[95011.2,0.014],[95011.3,0.006],[95011.9,0.002],[95012.0,0.038]]]
["binance-futures","BTCUSDT",1745928997007,[[95011.8,16.612],[95011.7,0.138],[95011.6,0.004],[95011.4,0.002],[95011.3,0.103]],[[95011.9,1.622],[95012.0,0.002],[95012.8,0.004],[95013.8,0.004],[95013.9,0.668]]]
["binance-futures","BTCUSDT",1745929024238,[[95005.0,4.913],[95004.9,0.002],[95003.4,0.005],[95003.1,0.002],[95002.7,0.242]],[[95005.1,15.282],[95005.2,0.018],[95005.3,0.009],[95006.1,0.546],[95006.2,0.138]]]
["binance-futures","BTCUSDT",1745929054462,[[95000.2,6.32],[95000.1,0.636],[95000.0,2.902],[94999.9,0.006],[94999.7,0.002]],[[95000.3,8.424],[95000.4,0.139],[95000.5,0.004],[95000.8,0.174],[95000.9,0.002]]]
["binance-futures","BTCUSDT",1745929124183,[[95036.1,6.742],[95036.0,0.004],[95035.6,0.134],[95035.5,0.002],[95035.0,0.132]],[[95036.2,7.225],[95036.3,0.008],[95036.4,0.004],[95038.0,0.013],[95038.1,0.004]]]
["binance-futures","BTCUSDT",1745929150252,[[95071.6,11.924],[95071.5,0.011],[95071.4,0.006],[95071.2,0.004]],[[95071.7,7.798],[95071.8,0.013],[95072.3,0.279],[95073.6,0.042],[95074.4,0.044]]]
["binance-futures","BTCUSDT",1745929179976,[[95059.9,12.548],[95059.8,0.081],[95059.7,0.004],[95059.1,0.002],[95058.6,0.002]],[[95060.0,6.23],[95060.1,0.007],[95060.9,0.009],[95061.9,0.004],[95063.8,0.002]]]
["binance-futures","BTCUSDT",1745929251948,[[95038.2,11.549],[95038.1,0.008],[95038.0,0.005],[95037.4,0.002],[95035.5,0.012]],[[95038.3,4.586],[95038.4,0.002],[95039.2,0.002],[95039.3,0.005],[95040.3,0.007]]]
["binance-futures","BTCUSDT",1745929276441,[[95020.8,7.217],[95020.7,0.004],[95020.5,0.002],[95020.4,0.002],[95020.0,0.006]],[[95020.9,7.332],[95021.0,0.007],[95021.1,0.002],[95021.3,0.002],[95022.7,0.002]]]
["binance-futures","BTCUSDT",1745929344921,[[94949.9,7.866],[94949.8,0.006],[94949.4,0.051],[94949.3,0.002],[94948.8,0.004]],[[94950.0,37.204],[94950.1,0.153],[94950.2,0.014],[94950.3,0.011],[94950.4,0.503]]]
["binance-futures","BTCUSDT",1745929371945,[[94949.6,9.969],[94949.5,0.002],[94949.4,0.007],[94949.0,0.461],[94948.9,0.002]],[[94949.7,4.471],[94949.8,0.002],[94949.9,0.078],[94950.0,38.908],[94950.1,0.014]]]
["binance-futures","BTCUSDT",1745929426460,[[94932.6,0.508],[94932.5,0.007],[94932.0,0.039],[94931.9,0.002],[94931.2,0.002]],[[94932.7,33.631],[94932.8,0.334],[94932.9,0.026],[94933.0,0.014],[94933.1,0.036]]]
["binance-futures","BTCUSDT",1745929462727,[[94932.6,9.181],[94932.5,0.007],[94932.4,0.002],[94932.3,0.002],[94932.1,0.078]],[[94932.7,21.994],[94932.8,0.02],[94932.9,0.009],[94933.0,0.002],[94933.5,0.017]]]
["binance-futures","BTCUSDT",1745929489568,[[94884.4,9.431],[94884.3,0.205],[94884.2,0.023],[94884.1,0.002],[94884.0,0.06]],[[94884.5,9.515],[94884.6,0.009],[94885.5,0.004],[94886.4,0.002],[94887.2,0.01]]]
["binance-futures","BTCUSDT",1745929514036,[[94866.0,8.394],[94865.9,0.258],[94865.8,0.002],[94865.6,0.079],[94865.5,0.002]],[[94866.1,4.689],[94866.2,0.102],[94866.3,0.002],[94866.4,0.03],[94866.5,0.002]]]
["binance-futures","BTCUSDT",1745929579943,[[94883.7,0.656],[94883.6,0.073],[94883.5,0.002],[94881.8,0.002],[94881.5,0.002]],[[94883.8,8.401],[94883.9,0.269],[94884.0,1.002],[94884.1,0.005],[94884.2,0.079]]]
["binance-futures","BTCUSDT",1745929605285,[[94906.1,16.865],[94906.0,0.008],[94905.6,0.109],[94905.5,0.054],[94905.4,0.004]],[[94906.2,2.082],[94906.3,0.002],[94906.4,0.002],[94907.1,0.002],[94909.8,0.012]]]
["binance-futures","BTCUSDT",1745929675429,[[94877.7,0.171],[94877.6,0.002],[94872.5,0.002],[94872.1,0.252],[94871.8,0.25]],[[94877.8,27.179],[94877.9,0.576],[94878.0,0.088],[94878.1,0.007],[94878.2,1.479]]]
["binance-futures","BTCUSDT",1745929700176,[[94860.8,16.656],[94860.7,0.572],[94860.6,0.137],[94860.5,0.117],[94860.4,0.088]],[[94860.9,1.612],[94861.0,0.002],[94862.8,0.004],[94863.6,0.01],[94863.7,0.004]]]
["binance-futures","BTCUSDT",1745929744120,[[94857.2,3.505],[94857.1,0.073],[94857.0,0.013],[94856.9,0.002],[94856.3,0.002]],[[94857.3,8.81],[94857.4,0.005],[94857.8,0.002],[94858.1,0.134],[94858.3,0.002]]]
["binance-futures","BTCUSDT",1745929796970,[[94913.8,20.91],[94913.7,0.176],[94913.6,0.074],[94913.5,0.002],[94913.4,0.002]],[[94913.9,0.146],[94914.0,0.002],[94915.5,0.032],[94918.9,0.042],[94919.6,0.006]]]
["binance-futures","BTCUSDT",1745929820658,[[94924.5,8.038],[94924.4,0.056],[94924.3,0.002],[94924.2,0.002],[94924.1,0.132]],[[94924.6,2.528],[94924.7,0.018],[94924.8,0.002],[94925.0,0.006],[94925.3,0.002]]]
["binance-futures","BTCUSDT",1745929848112,[[94909.8,6.478],[94909.7,0.019],[94909.6,0.012],[94909.5,0.013],[94906.6,0.132]],[[94909.9,15.825],[94910.0,0.036],[94910.1,0.148],[94910.2,0.004],[94910.3,0.009]]]
["binance-futures","BTCUSDT",1745929915430,[[94875.7,4.892],[94875.6,0.002],[94872.1,0.076],[94872.0,0.302],[94871.9,0.004]],[[94875.8,8.865],[94875.9,0.052],[94876.0,0.044],[94876.4,0.06],[94877.2,0.005]]]
["binance-futures","BTCUSDT",1745929940647,[[94838.1,2.303],[94838.0,0.002],[94837.5,0.017],[94837.4,0.002],[94836.6,0.002]],[[94838.2,9.527],[94838.3,0.222],[94838.4,0.032],[94838.5,0.002],[94838.8,0.002]]]
["binance-futures","BTCUSDT",1745930006930,[[94867.6,7.283],[94867.5,0.374],[94867.4,0.012],[94867.3,0.043],[94867.2,0.03]],[[94867.7,2.166],[94867.8,0.002],[94870.4,0.002],[94870.8,0.11],[94870.9,0.002]]]
["binance-futures","BTCUSDT",1745930036205,[[94851.2,8.381],[94851.1,0.004],[94850.7,0.012],[94850.6,0.002],[94850.5,0.132]],[[94851.3,5.494],[94851.4,0.016],[94851.5,0.004],[94853.5,0.004],[94853.6,0.042]]]
["binance-futures","BTCUSDT",1745930064343,[[94832.2,6.586],[94832.1,0.012],[94832.0,0.002],[94831.9,0.01],[94831.8,0.004]],[[94832.3,7.093],[94832.4,0.002],[94832.6,0.002],[94832.8,0.045],[94832.9,0.002]]]
["binance-futures","BTCUSDT",1745930128005,[[94866.7,11.464],[94866.6,0.025],[94866.5,0.004],[94866.4,0.002],[94866.3,0.132]],[[94866.8,2.841],[94866.9,0.121],[94867.0,0.549],[94867.1,0.108],[94867.2,0.002]]]
["binance-futures","BTCUSDT",1745930153472,[[94827.6,1.183],[94827.4,0.324],[94827.3,0.326],[94827.2,0.326],[94826.0,1.051]],[[94827.7,11.388],[94827.8,0.002],[94827.9,2.961],[94828.1,0.88],[94828.3,0.558]]]
["binance-futures","BTCUSDT",1745930179673,[[94824.6,7.441],[94824.5,0.002],[94824.4,0.134],[94824.3,0.356],[94824.2,0.002]],[[94824.7,7.609],[94824.8,0.012],[94824.9,0.002],[94825.0,0.018],[94825.1,0.004]]]
["binance-futures","BTCUSDT",1745930250002,[[94835.9,4.417],[94835.8,0.035],[94835.7,0.002],[94835.6,0.002],[94834.0,0.002]],[[94836.0,6.436],[94836.1,0.017],[94836.2,0.006],[94836.3,0.414],[94836.4,0.184]]]
["binance-futures","BTCUSDT",1745930277820,[[94854.0,1.817],[94853.9,0.002],[94853.6,0.002],[94853.5,0.004],[94851.9,0.005]],[[94854.1,7.564],[94854.2,0.006],[94854.3,0.249],[94854.4,0.006],[94854.5,0.002]]]
["binance-futures","BTCUSDT",1745930304700,[[94875.7,1.369],[94875.6,0.002],[94875.2,0.004],[94874.6,0.002],[94874.3,0.002]],[[94875.8,7.101],[94875.9,0.011],[94876.0,0.044],[94876.1,0.154],[94876.3,0.135]]]
["binance-futures","BTCUSDT",1745930376146,[[94921.9,2.445],[94921.8,0.039],[94921.7,0.002],[94919.0,0.002],[94918.6,0.002]],[[94922.0,5.618],[94922.1,0.005],[94922.3,0.002],[94922.4,0.004],[94922.8,0.002]]]
["binance-futures","BTCUSDT",1745930391712,[[94916.7,5.98],[94916.6,0.004],[94916.1,0.021],[94916.0,0.037],[94915.9,0.002]],[[94916.8,6.871],[94916.9,0.004],[94917.0,0.132],[94917.1,0.002],[94917.5,0.002]]]
["binance-futures","BTCUSDT",1745930475455,[[94948.2,7.831],[94948.1,0.258],[94948.0,0.032],[94947.9,0.002],[94947.8,0.002]],[[94948.3,6.274],[94948.4,0.088],[94948.5,0.002],[94948.6,0.016],[94948.7,0.004]]]
["binance-futures","BTCUSDT",1745930504242,[[94934.6,13.146],[94934.5,0.529],[94934.4,0.005],[94934.3,0.035],[94934.2,0.597]],[[94934.7,0.353],[94934.8,0.002],[94935.5,0.004],[94936.1,0.031],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745930534452,[[94969.9,20.39],[94969.8,0.128],[94969.7,0.002],[94969.5,0.002],[94969.3,0.015]],[[94970.0,0.963],[94970.1,0.002],[94970.4,0.016],[94970.5,0.002],[94971.0,0.014]]]
["binance-futures","BTCUSDT",1745930604566,[[94961.0,4.108],[94960.9,0.002],[94959.9,0.006],[94959.8,0.358],[94959.7,1.002]],[[94961.1,18.68],[94961.2,0.019],[94961.3,0.004],[94962.0,0.027],[94963.5,0.132]]]
["binance-futures","BTCUSDT",1745930635741,[[94984.6,8.77],[94984.5,0.443],[94984.4,0.068],[94984.3,0.018],[94984.0,0.048]],[[94984.7,1.349],[94984.8,0.002],[94985.0,0.077],[94985.1,0.002],[94985.4,0.005]]]
["binance-futures","BTCUSDT",1745930661595,[[95004.9,4.376],[95004.8,0.073],[95004.7,0.002],[95004.4,0.002],[95003.0,0.002]],[[95005.0,7.597],[95005.1,0.011],[95005.2,0.002],[95005.3,0.473],[95005.4,0.002]]]
["binance-futures","BTCUSDT",1745930703203,[[95012.0,1.406],[95011.9,0.004],[95011.2,0.041],[95011.1,0.002],[95010.1,0.002]],[[95012.1,9.136],[95012.2,0.005],[95012.3,0.05],[95012.4,0.002],[95013.0,0.002]]]
["binance-futures","BTCUSDT",1745930758122,[[95015.9,2.95],[95015.8,0.004],[95015.7,0.004],[95014.8,0.002],[95014.0,0.002]],[[95016.0,7.929],[95016.1,0.02],[95016.2,0.083],[95016.3,0.004],[95016.4,0.132]]]
["binance-futures","BTCUSDT",1745930831184,[[94963.9,3.182],[94963.8,0.002],[94962.9,0.002],[94962.4,0.042],[94962.3,0.002]],[[94964.0,15.971],[94964.1,0.002],[94964.7,0.002],[94965.3,0.132],[94965.4,0.002]]]
["binance-futures","BTCUSDT",1745930856170,[[94924.1,7.967],[94924.0,1.046],[94923.9,0.004],[94923.7,0.132],[94923.6,0.002]],[[94924.2,0.08],[94924.3,0.002],[94925.1,0.002],[94925.9,0.045],[94926.0,0.004]]]
["binance-futures","BTCUSDT",1745930882386,[[94915.1,23.86],[94915.0,0.01],[94914.9,0.006],[94914.8,0.002],[94914.6,0.3]],[[94915.2,2.515],[94915.3,0.002],[94915.7,0.004],[94916.2,0.002],[94916.3,0.473]]]
["binance-futures","BTCUSDT",1745930951002,[[94865.6,9.389],[94865.5,0.006],[94865.1,0.588],[94865.0,1.556],[94864.9,0.004]],[[94865.7,4.672],[94865.8,0.004],[94866.1,0.002],[94866.5,0.002],[94867.1,0.142]]]
["binance-futures","BTCUSDT",1745930977901,[[94855.7,23.902],[94855.5,0.002],[94855.4,3.374],[94855.3,0.372],[94855.2,0.205]],[[94855.8,0.222],[94855.9,0.002],[94856.2,0.002],[94857.0,0.004],[94857.2,0.004]]]
["binance-futures","BTCUSDT",1745931004476,[[94854.8,1.466],[94854.7,0.002],[94854.4,0.002],[94852.2,0.004],[94851.6,0.002]],[[94854.9,13.018],[94855.0,0.002],[94855.3,0.002],[94855.9,0.137],[94856.0,0.074]]]
["binance-futures","BTCUSDT",1745931070452,[[94800.0,2.529],[94799.9,0.002],[94799.3,1.477],[94799.2,0.007],[94795.8,1.836]],[[94800.1,23.339],[94800.2,0.126],[94800.3,0.029],[94800.4,0.066],[94800.5,0.02]]]
["binance-futures","BTCUSDT",1745931094182,[[94763.7,10.579],[94763.6,0.002],[94762.9,0.002],[94761.8,0.566],[94761.7,0.004]],[[94763.8,3.573],[94763.9,0.002],[94764.7,0.004],[94765.4,0.256],[94765.5,0.002]]]
["binance-futures","BTCUSDT",1745931118460,[[94764.9,5.693],[94764.8,0.018],[94764.7,0.002],[94763.9,0.002],[94763.8,0.002]],[[94765.0,7.301],[94765.1,0.012],[94765.2,0.004],[94765.8,0.32],[94765.9,0.002]]]
["binance-futures","BTCUSDT",1745931182418,[[94816.5,0.596],[94816.4,0.004],[94816.0,0.03],[94815.9,0.002],[94815.1,0.002]],[[94816.6,7.156],[94816.7,0.404],[94816.8,0.002],[94817.5,0.008],[94817.6,0.059]]]
["binance-futures","BTCUSDT",1745931208500,[[94804.7,4.593],[94804.6,0.002],[94804.4,0.002],[94803.0,0.002],[94802.4,0.002]],[[94804.8,5.208],[94804.9,0.002],[94805.1,0.002],[94805.3,0.002],[94805.7,0.031]]]
["binance-futures","BTCUSDT",1745931277812,[[94763.7,0.182],[94763.6,0.002],[94762.9,0.004],[94756.5,0.543]],[[94763.8,18.429],[94763.9,0.007],[94764.0,1.45],[94764.1,0.002],[94764.5,0.012]]]
["binance-futures","BTCUSDT",1745931301610,[[94771.3,0.033],[94771.2,0.006],[94770.4,0.03],[94769.6,0.03],[94769.5,0.004]],[[94771.4,19.228],[94771.5,1.747],[94771.6,0.002],[94772.4,1.532],[94773.3,1.16]]]
["binance-futures","BTCUSDT",1745931328394,[[94769.3,11.071],[94769.2,0.011],[94769.1,0.002],[94768.6,0.002],[94767.4,0.002]],[[94769.4,5.445],[94769.5,0.058],[94769.6,0.149],[94769.7,0.002],[94770.0,0.018]]]
["binance-futures","BTCUSDT",1745931384025,[[94759.5,3.594],[94759.4,0.002],[94759.2,0.004],[94758.2,0.002],[94757.7,0.002]],[[94759.6,10.696],[94759.7,0.144],[94759.8,0.002],[94760.0,0.008],[94760.2,0.134]]]
["binance-futures","BTCUSDT",1745931426841,[[94769.4,6.478],[94769.3,0.183],[94769.2,0.002],[94768.8,0.263],[94768.7,0.002]],[[94769.5,2.565],[94769.6,0.323],[94769.7,0.002],[94770.1,0.128],[94770.3,0.004]]]
["binance-futures","BTCUSDT",1745931454372,[[94762.1,2.79],[94762.0,0.008],[94761.0,0.002],[94756.9,0.002],[94755.2,0.132]],[[94762.2,5.887],[94762.3,0.037],[94762.4,0.002],[94762.6,0.002],[94762.8,0.002]]]
["binance-futures","BTCUSDT",1745931524555,[[94774.7,5.786],[94774.6,0.004],[94774.3,0.002],[94774.1,0.004],[94773.3,0.002]],[[94774.8,4.913],[94774.9,0.002],[94775.1,0.016],[94775.2,0.012],[94775.3,0.002]]]
["binance-futures","BTCUSDT",1745931551583,[[94792.6,2.454],[94792.5,0.002],[94792.2,0.004],[94792.0,0.03],[94791.9,0.002]],[[94792.7,8.512],[94792.8,0.348],[94792.9,0.002],[94793.0,0.002],[94793.9,0.006]]]
["binance-futures","BTCUSDT",1745931619597,[[94722.0,1.748],[94721.5,9.816],[94721.3,1.2],[94721.1,0.12],[94720.9,0.256]],[[94722.7,0.002],[94724.1,0.002],[94724.2,0.989],[94724.6,0.004],[94724.8,0.289]]]
["binance-futures","BTCUSDT",1745931643506,[[94714.5,13.882],[94714.4,0.01],[94714.3,0.004],[94713.9,0.004],[94713.8,0.586]],[[94714.6,3.257],[94714.7,0.006],[94715.7,0.002],[94716.0,0.095],[94716.5,0.002]]]
["binance-futures","BTCUSDT",1745931667566,[[94710.9,1.099],[94710.8,0.002],[94710.1,0.004],[94709.0,0.002],[94708.2,0.002]],[[94711.0,19.061],[94711.1,0.01],[94711.2,0.004],[94711.9,0.004],[94712.5,0.002]]]
["binance-futures","BTCUSDT",1745931705802,[[94734.7,9.677],[94734.6,0.14],[94734.5,0.002],[94730.9,0.006]],[[94734.8,6.741],[94734.9,0.346],[94735.0,1.498],[94735.1,0.004],[94735.2,0.002]]]
["binance-futures","BTCUSDT",1745931758861,[[94770.2,1.469],[94770.1,0.004],[94770.0,0.319],[94769.9,0.149],[94769.8,0.002]],[[94770.3,12.64],[94770.4,0.066],[94770.5,0.017],[94770.6,0.014],[94770.7,0.015]]]
["binance-futures","BTCUSDT",1745931784346,[[94706.3,3.727],[94706.2,0.642],[94706.1,0.002],[94705.3,0.002],[94703.0,0.002]],[[94706.4,20.433],[94706.5,0.002],[94707.2,0.002],[94708.7,0.114],[94708.8,0.444]]]
["binance-futures","BTCUSDT",1745931850852,[[94742.1,0.424],[94742.0,0.002],[94741.2,0.004],[94740.3,0.002],[94740.0,0.004]],[[94742.2,11.638],[94742.3,0.007],[94742.5,0.002],[94742.6,0.579],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1745931877098,[[94721.9,8.936],[94721.8,0.005],[94720.0,0.006],[94719.1,0.002],[94718.1,0.002]],[[94722.0,6.232],[94722.1,0.134],[94722.2,0.002],[94722.3,0.004],[94722.4,0.081]]]
["binance-futures","BTCUSDT",1745931947116,[[94716.3,0.09],[94716.2,0.002],[94715.8,0.013],[94715.7,0.342],[94712.1,0.013]],[[94716.4,25.684],[94716.5,0.004],[94716.6,0.009],[94716.7,0.132],[94716.8,0.002]]]
["binance-futures","BTCUSDT",1745931971458,[[94670.2,7.006],[94670.1,0.004],[94670.0,0.015],[94667.8,0.003]],[[94670.3,7.05],[94670.4,0.004],[94671.1,0.002],[94671.2,0.042],[94671.3,0.006]]]
["binance-futures","BTCUSDT",1745931996798,[[94710.9,6.378],[94710.8,0.004],[94710.1,0.002],[94710.0,0.002],[94709.2,0.004]],[[94711.0,7.355],[94711.1,0.005],[94711.2,0.203],[94711.3,0.141],[94711.4,0.004]]]
["binance-futures","BTCUSDT",1745932064762,[[94737.5,11.404],[94737.4,0.112],[94737.3,0.26],[94737.2,0.004],[94736.5,0.004]],[[94737.6,1.929],[94737.7,0.005],[94738.3,0.004],[94739.3,0.002],[94741.0,0.337]]]
["binance-futures","BTCUSDT",1745932090303,[[94763.0,6.412],[94762.9,0.004],[94762.6,0.002],[94762.2,0.002],[94762.1,0.904]],[[94763.1,9.641],[94763.2,0.277],[94763.3,0.002],[94763.7,0.132],[94763.8,0.004]]]
["binance-futures","BTCUSDT",1745932116903,[[94757.3,7.705],[94757.2,0.004],[94757.0,0.133],[94756.9,0.002],[94756.2,0.002]],[[94757.4,7.64],[94757.5,0.005],[94757.6,0.158],[94757.7,0.002],[94758.1,0.476]]]
["binance-futures","BTCUSDT",1745932184426,[[94812.1,8.748],[94812.0,0.007],[94811.8,0.002],[94811.0,0.002],[94809.2,0.004]],[[94812.2,7.136],[94812.3,0.025],[94812.4,0.004],[94812.5,0.606],[94812.6,0.002]]]
["binance-futures","BTCUSDT",1745932211694,[[94803.1,8.664],[94803.0,0.002],[94802.9,0.086],[94802.8,0.007],[94802.6,0.002]],[[94803.2,8.647],[94803.3,0.294],[94803.4,0.142],[94803.5,0.004],[94803.8,0.002]]]
["binance-futures","BTCUSDT",1745932238806,[[94793.5,12.723],[94793.4,0.008],[94793.3,0.002],[94793.1,0.004],[94791.6,0.004]],[[94793.6,6.499],[94793.7,0.004],[94794.0,0.002],[94794.2,0.002],[94794.3,0.244]]]
["binance-futures","BTCUSDT",1745932306830,[[94779.9,5.014],[94779.8,0.002],[94779.1,0.002],[94779.0,0.004],[94778.8,0.002]],[[94780.0,9.418],[94780.1,0.217],[94780.2,0.002],[94780.4,0.002],[94780.5,0.427]]]
["binance-futures","BTCUSDT",1745932358028,[[94769.0,2.394],[94768.9,0.002],[94768.7,0.015],[94768.6,0.056],[94768.5,0.002]],[[94769.1,7.991],[94769.2,0.285],[94769.3,0.195],[94769.4,0.004],[94769.8,0.132]]]
["binance-futures","BTCUSDT",1745932401698,[[94779.9,18.416],[94779.8,0.006],[94778.8,0.002],[94778.6,0.003],[94778.0,0.004]],[[94780.0,7.402],[94780.1,0.005],[94780.6,0.002],[94780.7,0.214],[94780.8,0.006]]]
["binance-futures","BTCUSDT",1745932429636,[[94779.9,9.309],[94779.8,0.004],[94779.7,0.002],[94779.3,0.132],[94779.2,0.044]],[[94780.0,7.201],[94780.1,0.002],[94780.8,0.002],[94781.7,0.004],[94782.8,0.002]]]
["binance-futures","BTCUSDT",1745932456521,[[94773.8,6.841],[94773.7,0.134],[94773.6,0.044],[94773.5,0.002],[94773.4,0.003]],[[94773.9,1.002],[94774.0,0.002],[94774.2,0.004],[94775.1,0.002],[94775.6,0.005]]]
["binance-futures","BTCUSDT",1745932528827,[[94724.1,7.922],[94724.0,0.005],[94723.9,0.368],[94723.8,0.002],[94723.3,0.514]],[[94724.2,1.495],[94724.3,0.002],[94725.1,0.068],[94725.2,0.002],[94726.4,0.004]]]
["binance-futures","BTCUSDT",1745932552771,[],[[94605.5,20.373],[94605.8,4.33],[94605.9,0.202],[94606.0,0.002],[94606.1,0.002]]]
["binance-futures","BTCUSDT",1745932575763,[[94612.9,6.657],[94612.8,0.002],[94612.6,0.029],[94612.5,0.053],[94612.4,0.068]],[[94613.0,0.245],[94613.1,0.002],[94613.6,0.036],[94613.7,0.002],[94616.1,0.002]]]
["binance-futures","BTCUSDT",1745932635559,[[94592.8,5.461],[94592.7,0.002],[94590.7,0.035],[94590.6,0.002],[94589.2,0.081]],[[94592.9,4.561],[94593.0,0.024],[94593.1,0.002],[94594.0,0.002],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1745932669005,[[94617.6,5.221],[94617.5,0.002],[94616.7,0.002],[94616.1,0.04],[94616.0,0.002]],[[94617.7,5.577],[94617.8,0.156],[94617.9,0.002],[94618.3,0.004],[94618.5,0.002]]]
["binance-futures","BTCUSDT",1745932724186,[[94556.0,8.914],[94555.9,1.066],[94555.8,2.005],[94555.7,0.004],[94555.4,0.004]],[[94556.1,10.798],[94556.2,0.007],[94556.3,0.004],[94557.0,0.002],[94557.4,0.105]]]
["binance-futures","BTCUSDT",1745932747475,[[94545.4,9.256],[94545.3,0.012],[94544.1,0.002]],[[94545.5,8.253],[94545.6,0.004],[94545.7,0.031],[94545.8,0.112],[94545.9,0.004]]]
["binance-futures","BTCUSDT",1745932770914,[[94572.9,8.706],[94572.8,0.006],[94572.4,0.004],[94572.0,0.042],[94571.9,0.002]],[[94573.0,17.137],[94573.1,0.002],[94573.2,0.091],[94573.3,0.002],[94573.4,0.002]]]
["binance-futures","BTCUSDT",1745932836598,[[94589.5,10.582],[94589.4,0.013],[94589.3,0.035],[94589.2,0.002],[94589.0,0.03]],[[94589.6,3.538],[94589.7,0.002],[94589.8,0.004],[94589.9,0.002],[94590.0,0.345]]]
["binance-futures","BTCUSDT",1745932861767,[[94619.7,11.912],[94619.6,0.176],[94619.5,0.453],[94619.4,0.002],[94618.8,0.004]],[[94619.8,0.225],[94619.9,0.002],[94620.0,0.277],[94620.1,0.002],[94620.4,0.036]]]
["binance-futures","BTCUSDT",1745932887165,[[94670.2,1.67],[94667.3,0.08],[94667.1,0.08],[94664.6,0.2],[94664.3,0.1]],[[94670.3,0.34],[94671.7,0.005],[94671.9,0.002],[94672.0,0.006],[94672.8,0.006]]]
["binance-futures","BTCUSDT",1745932955028,[[94675.2,6.335],[94675.1,0.007],[94674.3,0.004],[94673.3,0.004],[94673.1,0.007]],[[94675.3,7.573],[94675.4,0.006],[94675.9,0.099],[94676.0,0.002],[94678.1,0.002]]]
["binance-futures","BTCUSDT",1745932976645,[[94727.9,9.079],[94727.8,0.012],[94727.7,0.01],[94727.6,0.002],[94727.3,0.002]],[[94728.0,3.469],[94728.1,0.074],[94728.2,0.002],[94728.3,0.002],[94728.9,0.004]]]
["binance-futures","BTCUSDT",1745933044281,[[94786.7,12.982],[94786.6,0.006],[94786.5,0.004],[94785.6,0.002],[94783.8,0.015]],[[94786.8,4.133],[94786.9,0.81],[94787.0,0.02],[94787.1,0.002],[94787.4,0.006]]]
["binance-futures","BTCUSDT",1745933071258,[[94742.8,4.537],[94742.0,0.027],[94741.9,0.096],[94741.8,0.002]],[[94742.9,12.679],[94743.0,0.297],[94743.1,0.01],[94743.2,0.004],[94744.1,0.007]]]
["binance-futures","BTCUSDT",1745933097144,[[94805.1,21.992],[94805.0,0.272],[94804.9,0.038],[94804.8,0.002],[94804.4,0.002]],[[94805.2,0.52],[94805.3,0.004],[94805.7,0.007],[94806.0,0.002],[94806.9,0.002]]]
["binance-futures","BTCUSDT",1745933166502,[[94807.7,6.98],[94807.6,0.007],[94807.5,0.006],[94807.3,0.004],[94807.2,0.688]],[[94807.8,0.321],[94807.9,0.002],[94808.0,0.001],[94808.7,0.008],[94809.5,0.005]]]
["binance-futures","BTCUSDT",1745933192342,[[94760.0,4.186],[94759.9,0.002],[94759.6,0.014],[94759.5,0.059],[94759.4,0.002]],[[94760.1,16.783],[94760.2,0.302],[94760.3,0.002],[94760.4,0.005],[94760.5,0.134]]]
["binance-futures","BTCUSDT",1745933218780,[[94752.4,0.196],[94751.6,0.004],[94750.5,0.002],[94750.2,0.002],[94750.0,0.374]],[[94752.5,14.01],[94752.6,0.035],[94752.7,0.004],[94752.8,1.202],[94752.9,0.605]]]
["binance-futures","BTCUSDT",1745933288114,[[94783.0,5.628],[94782.9,0.157],[94782.8,0.002],[94782.7,0.002],[94782.1,0.004]],[[94783.1,10.109],[94783.2,0.008],[94783.3,0.003],[94783.6,0.002],[94785.0,0.037]]]
["binance-futures","BTCUSDT",1745933337838,[[94827.9,5.91],[94827.8,0.004],[94827.6,0.002],[94827.1,0.004],[94826.0,0.002]],[[94828.0,3.685],[94828.1,0.002],[94829.6,0.063],[94829.7,0.002],[94829.8,0.002]]]
["binance-futures","BTCUSDT",1745933338938,[[94827.9,6.169],[94827.8,0.004],[94827.6,0.002],[94827.1,0.004],[94826.0,0.002]],[[94828.0,3.945],[94828.1,0.002],[94829.6,0.041],[94829.7,0.002],[94829.8,0.002]]]
["binance-futures","BTCUSDT",1745933404313,[[94828.9,5.189],[94828.8,0.149],[94828.7,0.002],[94828.5,0.1],[94828.4,0.022]],[[94829.0,8.167],[94829.7,0.297],[94829.8,1.205],[94829.9,0.002],[94830.6,0.021]]]
["binance-futures","BTCUSDT",1745933427562,[[94820.5,7.288],[94820.4,0.214],[94820.3,0.002],[94820.0,0.08],[94819.9,0.002]],[[94820.6,2.783],[94820.7,0.002],[94821.3,0.002],[94821.6,0.002],[94822.3,0.002]]]
["binance-futures","BTCUSDT",1745933491317,[[94760.6,3.23],[94760.5,0.002],[94760.4,0.008],[94760.1,0.002],[94760.0,0.026]],[[94760.7,5.375],[94760.8,0.009],[94760.9,0.002],[94761.9,0.002],[94763.8,0.002]]]
["binance-futures","BTCUSDT",1745933515526,[[94876.4,0.222],[94876.0,6.304],[94875.3,1.094],[94875.2,2.0],[94875.1,2.738]],[[94880.0,0.089],[94880.1,0.016],[94880.8,0.052],[94881.3,0.003],[94881.6,0.038]]]
["binance-futures","BTCUSDT",1745933538506,[[94913.1,2.002],[94913.0,0.002],[94912.9,0.002],[94912.0,0.034],[94911.9,0.002]],[[94913.2,6.671],[94913.3,0.505],[94913.4,1.851],[94913.5,0.004],[94913.6,0.059]]]
["binance-futures","BTCUSDT",1745933599044,[[94917.4,8.928],[94917.3,0.002],[94917.2,0.033],[94917.1,0.002],[94917.0,0.002]],[[94917.5,2.847],[94917.6,0.002],[94919.0,0.002],[94920.0,0.004],[94927.2,0.564]]]
["binance-futures","BTCUSDT",1745933633078,[[94895.4,4.201],[94895.3,0.002],[94894.6,0.106],[94894.5,0.002],[94893.1,0.002]],[[94895.5,8.219],[94895.6,0.033],[94895.7,0.002],[94895.8,0.004],[94897.2,0.002]]]
["binance-futures","BTCUSDT",1745933646951,[[94833.5,6.032],[94833.4,0.442],[94833.3,0.002],[94831.7,0.954],[94831.6,0.104]],[[94833.6,0.905],[94833.7,0.002],[94833.8,0.006],[94834.5,0.004],[94835.5,0.004]]]
["binance-futures","BTCUSDT",1745933709606,[[94804.7,7.705],[94804.6,0.002],[94804.5,0.002],[94804.4,0.433],[94804.3,0.002]],[[94804.8,3.822],[94804.9,0.002],[94805.3,0.004],[94806.2,0.002],[94806.4,0.002]]]
["binance-futures","BTCUSDT",1745933733722,[[94747.2,0.002],[94745.8,0.002],[94744.8,0.005],[94744.6,0.2],[94744.5,1.3]],[[94747.9,1.974],[94748.1,0.216],[94748.3,0.216],[94748.5,0.216],[94748.6,7.506]]]
["binance-futures","BTCUSDT",1745933794528,[[94670.4,4.806],[94670.3,0.002],[94670.0,0.047],[94669.9,0.002],[94668.7,0.135]],[[94670.5,8.164],[94670.6,0.005],[94671.3,0.004],[94672.9,0.002],[94673.2,0.002]]]
["binance-futures","BTCUSDT",1745933818525,[[94701.3,0.242],[94701.2,0.002],[94700.2,0.012],[94700.1,0.002],[94697.8,0.034]],[[94701.4,21.784],[94701.5,0.004],[94701.6,0.03],[94701.7,0.002],[94702.4,0.153]]]
["binance-futures","BTCUSDT",1745933841651,[[94670.0,0.914],[94669.9,0.002],[94669.6,0.475],[94669.5,0.006],[94668.5,0.002]],[[94670.1,12.693],[94670.2,0.01],[94670.3,0.858],[94670.4,0.046],[94670.5,0.098]]]
["binance-futures","BTCUSDT",1745933898811,[[94685.3,1.621],[94685.2,0.002],[94685.0,0.002],[94684.6,0.002]],[[94685.4,12.339],[94685.5,0.011],[94685.6,0.002],[94685.7,0.002],[94685.8,0.281]]]
["binance-futures","BTCUSDT",1745933928721,[[94646.9,7.922],[94646.8,0.104],[94646.7,0.004],[94646.6,0.16],[94646.5,0.002]],[[94647.0,0.647],[94647.1,0.002],[94650.2,0.005],[94651.1,0.002],[94651.3,0.002]]]
["binance-futures","BTCUSDT",1745933952368,[[94630.7,6.224],[94630.6,1.551],[94630.5,0.002],[94630.2,0.002],[94630.1,0.422]],[[94630.8,4.719],[94630.9,0.002],[94631.2,0.03],[94631.3,0.002],[94632.1,0.002]]]
["binance-futures","BTCUSDT",1745934014723,[[94667.0,0.947],[94666.7,0.004],[94666.6,0.032],[94666.5,0.004],[94666.3,0.002]],[[94667.1,8.5],[94667.2,0.012],[94667.3,0.002],[94667.6,0.135],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1745934038277,[[94784.2,8.479],[94784.1,0.076],[94784.0,0.002],[94783.7,0.002],[94783.5,0.002]],[[94784.3,7.81],[94784.4,0.004],[94784.5,0.03],[94784.6,0.002],[94785.0,0.003]]]
["binance-futures","BTCUSDT",1745934104753,[[94786.5,12.652],[94786.4,0.038],[94786.3,0.002],[94786.2,0.002],[94786.1,0.002]],[[94786.6,5.307],[94786.7,0.002],[94787.4,0.002],[94788.3,0.017],[94788.4,0.002]]]
["binance-futures","BTCUSDT",1745934131153,[[94819.9,6.442],[94819.8,0.556],[94819.7,0.237],[94819.6,1.033],[94819.5,0.007]],[[94820.0,5.562],[94820.1,0.136],[94820.2,0.002],[94820.3,0.002],[94820.4,0.002]]]
["binance-futures","BTCUSDT",1745934155561,[[94846.7,0.827],[94846.6,0.002],[94845.9,0.002],[94845.0,0.002]],[[94846.8,14.824],[94846.9,0.009],[94847.0,0.002],[94847.1,0.243],[94847.2,0.259]]]
["binance-futures","BTCUSDT",1745934201225,[[94752.3,5.016],[94752.2,10.562],[94752.1,0.015],[94752.0,0.008],[94751.9,0.002]],[[94752.4,4.321],[94752.5,0.035],[94753.4,0.002],[94754.3,0.004],[94757.8,0.284]]]
["binance-futures","BTCUSDT",1745934248159,[[94806.0,4.106],[94805.9,0.002],[94805.4,0.004],[94804.2,0.002],[94803.6,0.002]],[[94806.1,8.785],[94806.2,0.006],[94807.0,0.003],[94808.0,0.002],[94808.4,0.43]]]
["binance-futures","BTCUSDT",1745934273526,[[94823.3,5.412],[94823.2,0.002],[94822.6,0.252],[94822.5,1.002],[94822.4,0.006]],[[94823.4,5.951],[94823.5,0.002],[94824.2,0.004],[94824.3,0.002],[94825.4,0.137]]]
["binance-futures","BTCUSDT",1745934340001,[[94743.7,1.1],[94743.6,0.012],[94743.5,0.002],[94743.1,0.002],[94742.5,0.014]],[[94743.8,9.399],[94743.9,0.004],[94744.0,0.004],[94744.1,0.132],[94744.2,0.002]]]
["binance-futures","BTCUSDT",1745934366714,[[94716.4,4.004],[94715.8,0.004],[94714.8,0.002],[94714.5,0.003]],[[94716.5,13.766],[94716.6,0.014],[94716.7,0.224],[94716.8,0.002],[94717.1,0.003]]]
["binance-futures","BTCUSDT",1745934390575,[[94647.8,6.396],[94647.7,0.22],[94647.6,0.006],[94647.5,0.006],[94646.9,0.006]],[[94647.9,7.348],[94648.0,0.002],[94648.3,0.03],[94648.5,0.002],[94648.6,0.002]]]
["binance-futures","BTCUSDT",1745934453616,[[94722.3,21.043],[94722.2,0.189],[94722.1,0.004],[94722.0,0.591],[94721.9,0.005]],[[94722.4,0.038],[94722.7,0.009],[94723.1,0.009],[94723.2,0.013],[94724.2,0.011]]]
["binance-futures","BTCUSDT",1745934479165,[[94728.7,0.136],[94728.6,0.002],[94728.0,0.004],[94726.1,0.002]],[[94728.8,5.83],[94728.9,0.088],[94729.0,0.134],[94729.1,0.002],[94729.5,0.132]]]
["binance-futures","BTCUSDT",1745934513981,[[94701.6,8.591],[94701.5,0.004],[94701.2,0.132],[94701.1,0.002],[94700.7,0.006]],[[94701.7,0.203],[94701.8,0.002],[94702.5,0.002],[94702.7,0.002],[94703.4,0.007]]]
["binance-futures","BTCUSDT",1745934574586,[[94690.9,3.714],[94690.8,0.004],[94690.5,0.006],[94690.0,0.1],[94689.9,0.015]],[[94691.0,8.553],[94691.1,0.008],[94691.2,0.208],[94691.3,0.004],[94692.1,0.006]]]
["binance-futures","BTCUSDT",1745934600771,[[94663.4,12.348],[94663.3,0.03],[94663.2,0.145],[94663.1,0.013],[94663.0,0.013]],[[94663.5,7.448],[94663.6,0.006],[94663.8,0.002],[94664.0,0.103],[94664.1,0.002]]]
["binance-futures","BTCUSDT",1745934665533,[[94720.0,8.908],[94719.9,0.142],[94719.8,0.002],[94719.5,0.002],[94718.6,0.002]],[[94720.1,9.009],[94720.2,0.012],[94720.3,0.002],[94720.4,0.004],[94720.6,0.002]]]
["binance-futures","BTCUSDT",1745934690634,[[94771.5,0.61],[94771.4,0.004],[94771.2,0.113],[94771.0,0.002],[94769.6,0.009]],[[94771.6,18.772],[94771.7,0.002],[94772.0,0.02],[94772.1,0.002],[94772.2,0.316]]]
["binance-futures","BTCUSDT",1745934715493,[[94754.1,13.257],[94754.0,0.064],[94753.9,0.004],[94753.8,0.132],[94753.7,0.002]],[[94754.2,0.028],[94754.3,0.006],[94755.3,0.002],[94756.1,0.002],[94756.2,0.004]]]
["binance-futures","BTCUSDT",1745934779946,[[94689.8,1.357],[94689.7,1.669],[94689.6,0.492],[94689.1,0.848],[94688.4,0.121]],[[94691.8,0.005],[94692.0,0.113],[94692.4,0.006],[94692.5,0.003],[94692.9,0.01]]]
["binance-futures","BTCUSDT",1745934805981,[[94704.3,4.822],[94704.2,0.401],[94704.1,0.726],[94704.0,0.004],[94703.5,0.002]],[[94704.4,3.708],[94704.5,0.004],[94704.8,0.03],[94704.9,0.002],[94705.0,0.002]]]
["binance-futures","BTCUSDT",1745934868412,[[94841.7,9.449],[94841.6,0.038],[94841.5,0.002],[94841.2,0.004],[94840.9,0.174]],[[94841.8,0.073],[94841.9,0.002],[94842.1,0.002],[94842.5,0.002],[94843.0,0.002]]]
["binance-futures","BTCUSDT",1745934898490,[[94865.6,22.442],[94865.5,0.01],[94865.4,0.008],[94864.8,0.002],[94864.5,0.331]],[[94865.7,5.415],[94865.8,0.473],[94865.9,0.004],[94866.0,0.043],[94866.1,0.004]]]
["binance-futures","BTCUSDT",1745934922374,[[94815.0,3.166],[94814.9,0.002],[94814.8,0.002],[94814.2,0.021],[94814.1,0.002]],[[94815.1,5.275],[94815.2,0.032],[94815.3,0.004],[94815.6,0.002],[94815.7,0.136]]]
["binance-futures","BTCUSDT",1745934989726,[[94880.0,6.899],[94879.9,0.007],[94879.7,0.003],[94879.2,0.081]],[[94880.1,2.662],[94880.2,0.002],[94880.7,0.002],[94881.3,0.017],[94881.4,0.002]]]
["binance-futures","BTCUSDT",1745935015390,[[94879.9,4.165],[94879.8,0.002],[94879.2,0.032]],[[94880.0,6.197],[94880.1,0.004],[94880.3,0.079],[94880.4,0.002],[94880.7,0.132]]]
["binance-futures","BTCUSDT",1745935041046,[[94891.2,3.299],[94891.1,0.002],[94890.9,0.002],[94890.2,0.034],[94890.1,0.002]],[[94891.3,5.649],[94891.4,0.004],[94892.1,0.004],[94892.3,0.006],[94893.3,0.002]]]
["binance-futures","BTCUSDT",1745935104378,[[94917.9,7.516],[94917.8,0.226],[94917.7,0.002],[94917.6,0.011],[94917.5,0.002]],[[94918.0,3.232],[94918.1,0.265],[94918.2,0.002],[94918.5,0.002],[94919.1,0.002]]]
["binance-futures","BTCUSDT",1745935130000,[[94888.7,23.55],[94888.6,0.004],[94888.4,0.002],[94888.3,0.002],[94888.2,1.529]],[[94888.8,0.05],[94888.9,0.002],[94889.2,0.004],[94889.6,0.002],[94894.7,0.075]]]
["binance-futures","BTCUSDT",1745935179386,[[94768.2,0.225],[94768.1,0.002],[94767.3,0.01],[94767.2,0.002],[94766.3,0.004]],[[94768.3,14.395],[94768.4,0.134],[94768.5,0.004],[94768.8,0.132],[94768.9,0.002]]]
["binance-futures","BTCUSDT",1745935222080,[[94495.5,0.03],[94494.5,0.041],[94494.2,0.04],[94493.8,0.096],[94492.2,0.002]],[[94495.6,11.171],[94495.7,0.1],[94496.1,28.039],[94496.2,0.972],[94496.4,0.175]]]
["binance-futures","BTCUSDT",1745935244682,[[94540.9,9.995],[94540.8,0.05],[94540.7,0.004],[94540.6,0.317],[94540.5,0.08]],[[94541.0,0.837],[94541.2,0.004],[94542.1,0.004],[94542.6,0.003],[94543.8,0.002]]]
["binance-futures","BTCUSDT",1745935305604,[[94689.8,5.28],[94689.7,0.002],[94689.6,0.042],[94689.5,0.002],[94689.4,0.002]],[[94689.9,4.108],[94690.0,0.006],[94690.2,0.004],[94691.3,0.028],[94691.4,0.002]]]
["binance-futures","BTCUSDT",1745935329638,[[94749.7,0.002]],[[94750.4,1.299],[94750.8,1.926],[94750.9,5.898],[94751.0,2.302],[94751.1,0.337]]]
["binance-futures","BTCUSDT",1745935354342,[[94747.5,9.23],[94747.4,0.004],[94747.2,1.0],[94747.1,0.005],[94746.4,0.002]],[[94747.6,3.134],[94747.7,0.006],[94748.1,0.156],[94748.2,0.002],[94748.8,0.002]]]
["binance-futures","BTCUSDT",1745935416269,[[94792.3,7.549],[94792.2,0.004],[94792.0,0.044],[94791.9,0.073]],[[94792.4,1.9],[94792.5,0.015],[94793.0,0.002],[94795.0,0.002],[94797.3,0.002]]]
["binance-futures","BTCUSDT",1745935442419,[[94818.7,0.494],[94818.6,19.075],[94818.4,0.145],[94818.2,0.039],[94817.8,0.987]],[[94818.8,0.002],[94819.5,0.002],[94819.6,0.3],[94819.7,0.002],[94820.0,0.032]]]
["binance-futures","BTCUSDT",1745935473698,[[94843.2,10.651],[94843.1,0.011],[94843.0,0.002],[94842.9,0.079],[94842.8,0.004]],[[94843.3,0.183],[94843.4,0.002],[94843.7,0.005],[94844.0,0.002],[94844.6,0.002]]]
["binance-futures","BTCUSDT",1745935528108,[[94937.9,16.676],[94937.8,0.012],[94937.7,0.007],[94937.4,0.002],[94937.3,0.05]],[[94938.0,0.302],[94938.1,0.008],[94939.0,0.085],[94939.1,0.005],[94939.3,0.02]]]
["binance-futures","BTCUSDT",1745935551573,[[94935.2,2.646],[94935.1,0.002],[94934.9,0.015],[94934.8,0.002],[94932.7,0.002]],[[94935.3,10.094],[94935.4,0.005],[94936.0,0.03],[94936.1,0.002],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745935612504,[[94989.7,3.266],[94989.6,0.002],[94989.3,0.004],[94988.4,0.004],[94987.8,0.002]],[[94989.8,9.455],[94989.9,0.006],[94990.0,0.002],[94990.2,0.002],[94991.0,0.002]]]
["binance-futures","BTCUSDT",1745935635862,[[95009.8,4.06],[95009.7,0.228],[95009.6,0.032],[95009.5,0.002],[95008.5,0.002]],[[95009.9,4.503],[95010.0,0.017],[95010.2,0.006],[95010.9,0.002],[95011.1,0.132]]]
["binance-futures","BTCUSDT",1745935659574,[[95009.7,11.996],[95009.6,0.008],[95009.5,0.002],[95008.0,0.002],[95006.2,0.002]],[[95009.8,4.5],[95009.9,3.022],[95010.0,0.267],[95010.1,0.004],[95010.4,0.042]]]
["binance-futures","BTCUSDT",1745935721058,[[95001.4,8.528],[95001.3,0.004],[95000.8,0.002],[95000.6,0.134],[95000.5,0.002]],[[95001.5,3.041],[95001.6,0.002],[95002.3,0.005],[95002.4,0.004],[95003.4,0.028]]]
["binance-futures","BTCUSDT",1745935737923,[[95029.3,2.769],[95029.2,0.002],[95028.9,0.002],[95028.8,0.03],[95028.7,0.002]],[[95029.4,5.942],[95029.5,0.387],[95029.6,0.044],[95029.7,0.003],[95029.8,0.002]]]
["binance-futures","BTCUSDT",1745935769047,[[94949.8,5.991],[94949.7,0.006],[94948.8,0.002],[94947.8,0.002],[94946.9,0.002]],[[94949.9,6.292],[94950.0,0.007],[94950.6,0.002],[94951.5,0.002],[94952.1,0.002]]]
["binance-futures","BTCUSDT",1745935835365,[[94974.1,0.579],[94974.0,0.004],[94973.5,0.006],[94972.2,0.002],[94970.5,0.002]],[[94974.2,5.248],[94974.3,1.093],[94974.4,0.002],[94974.8,0.003],[94974.9,0.134]]]
["binance-futures","BTCUSDT",1745935861601,[[94918.0,3.488],[94917.9,0.002],[94917.6,0.004],[94916.7,0.002],[94916.6,0.003]],[[94918.1,12.612],[94918.2,0.007],[94918.3,0.003],[94918.5,0.013],[94918.6,0.094]]]
["binance-futures","BTCUSDT",1745935926446,[[94805.5,4.521],[94805.4,0.044],[94805.3,0.002],[94804.6,0.002],[94802.3,0.808]],[[94805.6,5.855],[94805.7,0.002],[94806.2,0.002],[94806.4,0.002],[94806.8,0.085]]]
["binance-futures","BTCUSDT",1745935949593,[[94751.1,2.35],[94751.0,0.002],[94750.0,0.414],[94749.9,0.002],[94748.8,0.06]],[[94751.2,14.203],[94751.3,0.008],[94751.5,0.002],[94752.0,0.002],[94752.5,0.002]]]
["binance-futures","BTCUSDT",1745935973361,[[94725.1,0.065],[94725.0,0.002],[94724.3,0.004],[94723.3,0.002],[94723.2,0.002]],[[94725.2,20.941],[94725.3,0.377],[94725.4,0.004],[94725.6,0.042],[94725.7,0.004]]]
["binance-futures","BTCUSDT",1745936035947,[[94802.8,6.614],[94802.7,0.134],[94802.6,0.004],[94802.4,0.204],[94802.3,0.002]],[[94802.9,8.594],[94803.4,0.002],[94803.6,0.002],[94803.7,0.002],[94804.9,0.004]]]
["binance-futures","BTCUSDT",1745936078415,[[94835.7,0.3],[94835.2,0.057],[94833.7,0.015]],[[94835.8,23.509],[94836.5,2.959],[94836.6,1.422],[94836.7,0.004],[94836.8,0.042]]]
["binance-futures","BTCUSDT",1745936084524,[[94817.6,6.971],[94817.5,0.004],[94816.8,0.083],[94815.6,0.002],[94813.6,0.002]],[[94817.7,9.573],[94817.8,0.007],[94818.5,0.004],[94819.4,0.017],[94819.5,0.014]]]
["binance-futures","BTCUSDT",1745936150428,[[94760.0,4.648],[94759.9,0.134],[94759.8,0.155],[94759.7,0.002],[94759.3,0.132]],[[94760.1,8.624],[94760.2,0.005],[94760.5,0.025],[94760.6,0.019],[94760.7,0.004]]]
["binance-futures","BTCUSDT",1745936174856,[],[[94718.1,15.396],[94718.2,0.364],[94718.3,1.041],[94718.5,0.727],[94718.6,6.08]]]
["binance-futures","BTCUSDT",1745936238523,[[94754.3,0.002],[94753.5,0.004],[94750.3,0.002],[94750.2,0.426],[94749.7,0.004]],[[94754.4,17.853],[94754.5,0.034],[94754.6,0.002],[94754.9,0.002],[94755.0,0.368]]]
["binance-futures","BTCUSDT",1745936263532,[[94793.1,0.024],[94793.0,0.002],[94792.2,0.004],[94789.6,0.012],[94789.5,0.002]],[[94793.2,15.279],[94793.3,0.008],[94793.4,0.004],[94793.5,0.037],[94793.6,0.002]]]
["binance-futures","BTCUSDT",1745936289841,[[94810.9,4.374],[94810.8,0.073],[94810.7,0.002],[94810.1,0.002],[94808.2,0.002]],[[94811.0,12.804],[94811.1,0.008],[94811.2,0.002],[94812.1,0.002],[94812.8,0.132]]]
["binance-futures","BTCUSDT",1745936360014,[[94723.9,6.061],[94723.8,0.018],[94723.7,0.002],[94722.7,0.002],[94722.4,0.082]],[[94724.0,4.59],[94724.1,0.004],[94724.2,0.004],[94724.3,0.178],[94724.4,1.004]]]
["binance-futures","BTCUSDT",1745936394046,[[94725.9,10.59],[94725.8,1.082],[94725.7,0.002],[94725.6,0.002],[94725.5,0.002]],[[94726.0,5.911],[94726.1,0.022],[94726.2,0.002],[94726.4,0.132],[94726.5,0.002]]]
["binance-futures","BTCUSDT",1745936413822,[[94740.1,16.213],[94740.0,0.014],[94739.9,0.006],[94739.4,0.134],[94739.3,0.002]],[[94740.2,5.466],[94740.3,0.004],[94740.9,0.043],[94741.0,0.002],[94741.6,0.004]]]
["binance-futures","BTCUSDT",1745936482226,[[94675.8,19.087],[94675.7,0.141],[94675.6,0.004],[94675.2,0.002],[94675.1,0.292]],[[94675.9,1.581],[94676.0,0.002],[94676.1,0.004],[94676.7,0.002],[94677.0,0.004]]]
["binance-futures","BTCUSDT",1745936507305,[[94645.0,8.947],[94644.9,0.215],[94644.8,0.018],[94644.7,0.002],[94644.5,0.221]],[[94645.1,5.826],[94645.2,0.014],[94645.3,0.002],[94645.9,0.002],[94646.1,0.004]]]
["binance-futures","BTCUSDT",1745936531061,[[94655.8,9.444],[94655.7,0.009],[94655.4,0.002],[94653.7,0.004],[94653.3,0.002]],[[94655.9,4.467],[94656.0,0.002],[94656.2,0.002],[94657.2,0.004],[94659.0,0.007]]]
["binance-futures","BTCUSDT",1745936596630,[[94757.4,2.966],[94757.3,0.075],[94757.2,0.002],[94756.6,0.004],[94754.9,0.002]],[[94757.5,6.392],[94757.6,0.046],[94757.7,0.002],[94758.1,0.004],[94758.2,0.415]]]
["binance-futures","BTCUSDT",1745936621818,[[94790.8,6.812],[94790.7,0.004],[94790.4,0.03],[94790.3,0.004],[94789.8,0.024]],[[94790.9,6.889],[94791.0,0.004],[94791.3,0.002],[94792.0,0.096],[94792.1,0.126]]]
["binance-futures","BTCUSDT",1745936689331,[[94715.0,1.712],[94714.9,0.002],[94714.8,0.002],[94712.5,0.002],[94712.1,0.004]],[[94715.1,17.402],[94715.2,0.044],[94715.3,0.002],[94715.4,0.002],[94715.5,0.735]]]
["binance-futures","BTCUSDT",1745936706102,[[94682.1,4.843],[94682.0,0.002],[94681.8,0.004],[94679.7,0.002],[94676.9,0.004]],[[94682.2,9.461],[94682.3,0.007],[94682.7,0.002],[94683.5,0.135],[94686.0,0.745]]]
["binance-futures","BTCUSDT",1745936738972,[[94710.3,7.432],[94710.2,0.004],[94710.1,0.004],[94710.0,0.107],[94709.9,0.067]],[[94710.4,7.38],[94710.5,0.005],[94710.7,0.132],[94710.8,0.002],[94711.0,0.002]]]
["binance-futures","BTCUSDT",1745936805461,[[94676.0,6.164],[94675.9,0.137],[94675.8,0.477],[94675.7,0.002],[94675.2,0.15]],[[94676.1,4.693],[94676.2,0.002],[94677.0,0.004],[94677.7,0.002],[94677.8,0.005]]]
["binance-futures","BTCUSDT",1745936830450,[[94662.7,0.137],[94662.6,0.002],[94661.4,0.004],[94660.8,0.004],[94655.6,0.02]],[[94662.8,11.316],[94662.9,0.007],[94663.0,0.002],[94663.1,0.52],[94663.2,0.004]]]
["binance-futures","BTCUSDT",1745936855550,[[94648.5,2.053],[94648.4,0.002],[94647.9,0.002],[94646.6,0.002],[94645.7,0.002]],[[94648.6,6.006],[94648.7,0.007],[94649.5,0.595],[94649.6,0.006],[94649.8,0.133]]]
["binance-futures","BTCUSDT",1745936919361,[[94660.2,3.398],[94660.1,0.006],[94660.0,0.002],[94658.3,0.002],[94657.7,0.002]],[[94660.3,4.525],[94660.4,0.052],[94660.5,0.002],[94661.0,0.002],[94661.8,0.079]]]
["binance-futures","BTCUSDT",1745936944335,[[94699.9,16.309],[94699.7,0.002],[94699.6,0.048],[94699.5,0.002],[94699.2,0.002]],[[94700.0,2.014],[94700.1,0.111],[94700.2,0.041],[94700.3,0.007],[94701.5,0.002]]]
["binance-futures","BTCUSDT",1745937012081,[[94660.2,6.296],[94660.1,0.008],[94660.0,0.003],[94659.5,0.005],[94659.4,0.005]],[[94660.3,2.614],[94660.4,0.002],[94661.0,0.004],[94661.9,0.002],[94662.1,0.002]]]
["binance-futures","BTCUSDT",1745937016476,[[94689.1,16.12],[94689.0,0.04],[94688.9,0.007]],[[94689.2,4.839],[94689.3,0.006],[94690.0,0.002],[94690.2,0.002],[94691.0,0.007]]]
["binance-futures","BTCUSDT",1745937062426,[[94635.5,13.148],[94635.4,0.069],[94635.3,0.002],[94635.1,0.862],[94635.0,1.056]],[[94635.6,1.405],[94635.7,0.002],[94636.0,0.03],[94636.1,0.002],[94636.4,0.002]]]
["binance-futures","BTCUSDT",1745937126968,[[94666.7,2.378],[94666.6,0.002],[94666.2,0.002],[94665.9,0.003],[94664.6,0.004]],[[94666.8,7.849],[94666.9,0.002],[94667.6,0.002],[94669.1,0.002],[94669.2,0.433]]]
["binance-futures","BTCUSDT",1745937152221,[[94682.7,3.243],[94682.6,0.012],[94682.5,0.002],[94681.6,0.002],[94681.5,0.424]],[[94682.8,3.759],[94682.9,0.002],[94683.6,0.002],[94684.5,0.002],[94685.5,0.002]]]
["binance-futures","BTCUSDT",1745937178214,[[94728.8,2.957],[94728.7,0.002],[94728.0,0.006],[94727.6,0.008],[94725.7,0.005]],[[94728.9,8.706],[94729.0,0.004],[94729.1,0.474],[94729.2,0.002],[94729.8,0.004]]]
["binance-futures","BTCUSDT",1745937245603,[[94798.6,0.119],[94798.5,0.002],[94797.8,0.004],[94796.9,0.002],[94796.0,0.002]],[[94798.7,8.943],[94798.8,0.004],[94798.9,0.132],[94799.0,0.006],[94799.1,0.646]]]
["binance-futures","BTCUSDT",1745937270381,[[94801.9,5.762],[94801.8,0.008],[94801.7,0.032],[94801.6,0.004],[94800.7,0.002]],[[94802.0,0.566],[94802.1,0.004],[94802.5,0.004],[94803.4,0.002],[94803.7,0.002]]]
["binance-futures","BTCUSDT",1745937298660,[[94845.3,13.368],[94845.2,0.012],[94845.1,0.006],[94845.0,0.002],[94844.4,0.19]],[[94845.4,3.246],[94845.5,0.002],[94846.0,0.002],[94846.5,0.005],[94846.6,0.063]]]
["binance-futures","BTCUSDT",1745937361938,[[94851.3,4.831],[94851.2,0.002],[94850.7,0.002],[94850.4,0.042],[94850.3,0.002]],[[94851.4,1.017],[94851.5,0.002],[94852.0,0.005],[94852.4,0.002],[94853.3,0.002]]]
["binance-futures","BTCUSDT",1745937387321,[[94866.5,11.209],[94866.4,0.082],[94866.3,0.004],[94866.2,0.95],[94866.1,0.004]],[[94866.6,2.033],[94866.7,2.114],[94866.8,0.002],[94867.2,0.015],[94867.3,0.002]]]
["binance-futures","BTCUSDT",1745937453219,[[94928.1,2.92],[94928.0,1.443],[94927.9,1.713],[94927.8,1.346],[94927.6,0.479]],[[94928.2,0.81],[94928.3,0.002],[94928.8,7.097],[94928.9,0.063],[94929.0,0.081]]]
["binance-futures","BTCUSDT",1745937478162,[[94946.1,4.611],[94945.9,0.002],[94945.6,0.042],[94945.5,0.006],[94945.0,0.004]],[[94946.2,2.51],[94946.3,0.014],[94946.4,0.002],[94946.5,0.002],[94947.7,0.002]]]
["binance-futures","BTCUSDT",1745937502502,[[94976.9,13.694],[94976.8,0.473],[94976.7,1.983],[94976.6,0.016],[94976.5,0.273]],[[94977.0,0.763],[94977.1,0.002],[94977.6,0.114],[94980.8,0.184],[94983.2,0.287]]]
["binance-futures","BTCUSDT",1745937561878,[[95060.0,0.185],[95059.2,0.395],[95059.1,0.004],[95058.2,0.002],[95056.7,0.012]],[[95060.1,19.008],[95060.2,1.437],[95060.3,0.006],[95060.9,0.006],[95061.2,0.003]]]
["binance-futures","BTCUSDT",1745937585299,[[95079.4,8.142],[95079.3,0.002],[95079.0,0.002],[95078.9,0.002],[95078.7,0.013]],[[95079.5,5.188],[95079.6,0.002],[95079.8,0.002],[95080.1,0.024],[95080.2,0.002]]]
["binance-futures","BTCUSDT",1745937636752,[[95184.2,8.463],[95184.1,0.004],[95184.0,0.061],[95183.9,0.002],[95182.7,0.002]],[[95184.3,4.178],[95184.4,0.1],[95184.5,0.117],[95184.6,0.015],[95185.0,0.02]]]
["binance-futures","BTCUSDT",1745937669186,[[95192.2,4.548],[95192.1,0.006],[95192.0,0.014],[95191.9,0.002],[95191.8,0.006]],[[95192.3,6.775],[95192.4,0.002],[95192.9,0.751],[95193.0,0.827],[95193.2,0.079]]]
["binance-futures","BTCUSDT",1745937691627,[[95199.2,4.75],[95199.1,0.002],[95198.7,0.004],[95198.6,0.002],[95197.8,0.004]],[[95199.3,9.382],[95199.4,0.002],[95200.0,0.002],[95201.1,0.02],[95201.2,0.002]]]
["binance-futures","BTCUSDT",1745937752234,[],[[95152.7,5.643],[95153.2,0.306],[95153.6,11.603],[95153.8,1.041],[95154.0,2.316]]]
["binance-futures","BTCUSDT",1745937775517,[[95107.8,6.83],[95107.7,0.002],[95107.6,0.132],[95107.5,0.003],[95107.0,0.043]],[[95107.9,6.646],[95108.0,0.004],[95108.1,0.004],[95109.0,0.002],[95109.2,0.013]]]
["binance-futures","BTCUSDT",1745937799305,[[95110.6,3.15],[95110.5,0.002],[95110.1,0.002],[95109.7,0.057],[95109.6,0.004]],[[95110.7,5.548],[95110.8,0.004],[95110.9,0.002],[95111.0,0.129],[95111.1,0.002]]]
["binance-futures","BTCUSDT",1745937861992,[[95135.1,12.422],[95135.0,0.012],[95134.9,0.003],[95134.6,0.002],[95134.1,0.132]],[[95135.2,2.583],[95135.3,0.002],[95135.4,0.002],[95137.1,0.002],[95137.5,0.002]]]
["binance-futures","BTCUSDT",1745937886603,[[95102.0,0.657],[95101.9,0.002],[95101.6,0.004],[95099.9,0.007],[95099.8,0.002]],[[95102.1,12.008],[95102.2,0.152],[95102.3,0.004],[95102.4,0.002],[95102.6,0.002]]]
["binance-futures","BTCUSDT",1745937926397,[[95069.9,8.409],[95069.8,0.006],[95069.5,0.002],[95069.3,0.132],[95069.2,0.002]],[[95070.0,1.603],[95070.1,0.002],[95070.4,0.004],[95072.2,0.002],[95075.1,0.002]]]
["binance-futures","BTCUSDT",1745937974613,[[95109.6,5.181],[95109.5,0.002],[95109.1,0.002],[95108.9,0.105],[95108.8,0.032]],[[95109.7,4.664],[95109.8,0.002],[95110.0,0.004],[95110.8,0.013],[95110.9,0.027]]]
["binance-futures","BTCUSDT",1745938000541,[[95143.9,10.756],[95143.8,0.037],[95143.7,0.584],[95143.6,0.004],[95143.5,0.002]],[[95144.0,3.818],[95144.1,0.002],[95144.4,0.002],[95145.0,0.053],[95146.5,0.004]]]
["binance-futures","BTCUSDT",1745938065837,[[95121.1,6.894],[95121.0,0.006],[95120.9,0.002],[95120.8,0.472],[95118.8,0.134]],[[95121.2,5.507],[95121.3,0.029],[95121.4,0.002],[95121.7,0.013],[95121.8,0.002]]]
["binance-futures","BTCUSDT",1745938090670,[[95066.2,10.868],[95066.1,0.006],[95066.0,0.434],[95065.9,0.642],[95065.8,0.005]],[[95066.3,9.008],[95066.4,0.036],[95066.5,0.002],[95066.6,0.029],[95066.7,0.004]]]
["binance-futures","BTCUSDT",1745938115571,[[95080.6,19.338],[95080.5,0.006],[95080.3,0.132],[95080.2,0.002],[95080.0,0.002]],[[95080.7,4.944],[95080.8,0.217],[95080.9,0.002],[95081.7,0.004],[95082.6,1.004]]]
["binance-futures","BTCUSDT",1745938182176,[[95050.0,1.75],[95049.9,0.002],[95049.8,0.002],[95049.7,0.002],[95049.6,0.03]],[[95050.1,6.152],[95050.2,0.004],[95050.3,0.002],[95050.5,0.082],[95051.8,0.005]]]
["binance-futures","BTCUSDT",1745938205543,[[94962.3,3.615],[94962.2,0.002],[94962.0,0.006],[94960.8,0.002],[94960.7,0.002]],[[94962.4,7.67],[94962.5,0.012],[94962.6,0.002],[94962.8,0.002],[94963.8,0.002]]]
["binance-futures","BTCUSDT",1745938232672,[[94918.9,19.808],[94918.8,0.77],[94918.7,0.134],[94918.6,0.002],[94918.2,0.002]],[[94919.0,0.841],[94919.2,0.03],[94920.0,0.139],[94920.1,0.002],[94922.3,0.002]]]
["binance-futures","BTCUSDT",1745938294981,[[94999.7,3.653],[94999.6,0.475],[94999.5,0.002]],[[94999.8,3.725],[94999.9,0.656],[95000.0,0.728],[95000.1,0.004],[95000.5,0.134]]]
["binance-futures","BTCUSDT",1745938320268,[[94962.9,0.879],[94962.8,0.002],[94962.0,0.049],[94961.9,0.002],[94959.2,0.002]],[[94963.0,8.08],[94963.1,1.265],[94963.2,0.348],[94963.3,0.002],[94963.8,0.134]]]
["binance-futures","BTCUSDT",1745938346422,[[94973.2,0.062],[94973.1,0.002],[94971.8,0.093],[94971.4,0.002],[94971.2,0.007]],[[94973.3,20.131],[94973.4,0.352],[94973.5,0.002],[94974.1,0.004],[94974.2,0.002]]]
["binance-futures","BTCUSDT",1745938413563,[],[[94943.4,1.558],[94943.6,1.078],[94943.7,0.084],[94943.8,3.887],[94944.1,1.38]]]
["binance-futures","BTCUSDT",1745938442074,[[94939.0,4.994],[94938.9,0.002],[94938.6,0.134]],[[94939.1,6.255],[94939.2,0.169],[94939.3,0.744],[94939.4,0.002],[94939.9,0.005]]]
["binance-futures","BTCUSDT",1745938510531,[[94968.1,4.316],[94968.0,0.002],[94967.6,0.002],[94967.4,0.002],[94966.7,0.002]],[[94968.2,3.908],[94968.3,0.004],[94968.5,0.002],[94969.4,0.002],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745938536249,[[94998.9,6.41],[94998.8,0.016],[94998.7,5.397],[94998.6,0.006],[94998.2,0.132]],[[94999.0,2.088],[94999.1,0.002],[94999.6,0.002],[94999.9,0.009],[95000.0,1.984]]]
["binance-futures","BTCUSDT",1745938593284,[[95025.8,4.964],[95025.7,0.002],[95025.6,0.098],[95025.5,0.002],[95025.4,0.002]],[[95025.9,4.68],[95026.0,1.004],[95026.1,0.004],[95026.3,0.132],[95026.4,0.002]]]
["binance-futures","BTCUSDT",1745938629005,[[95059.9,2.997],[95059.8,0.035],[95059.7,0.002],[95059.1,0.002],[95058.5,0.019]],[[95060.0,5.475],[95060.1,0.004],[95060.5,0.132],[95060.6,0.002],[95061.4,0.106]]]
["binance-futures","BTCUSDT",1745938654347,[[95015.8,7.459],[95015.7,0.01],[95015.6,0.002],[95015.2,0.002],[95014.8,0.002]],[[95015.9,6.893],[95016.0,0.004],[95016.6,0.002],[95017.0,0.002],[95017.8,0.002]]]
["binance-futures","BTCUSDT",1745938680981,[[95003.9,6.807],[95003.8,0.004],[95003.5,0.002],[95002.9,0.004],[95002.7,0.027]],[[95004.0,1.527],[95004.1,0.002],[95004.3,0.002],[95005.3,0.002],[95005.9,0.007]]]
["binance-futures","BTCUSDT",1745938750419,[[94999.9,4.87],[94999.1,0.142],[94999.0,0.475],[94998.9,0.005],[94998.8,0.002]],[[95000.0,9.981],[95000.1,0.006],[95000.4,0.079],[95000.5,0.002],[95001.9,0.002]]]
["binance-futures","BTCUSDT",1745938776214,[[94977.6,1.668],[94977.5,0.002],[94977.1,0.002],[94976.9,0.015],[94976.8,0.002]],[[94977.7,11.419],[94977.8,0.008],[94977.9,0.002],[94978.1,0.002],[94978.4,0.002]]]
["binance-futures","BTCUSDT",1745938842549,[[95010.6,17.608],[95009.1,0.015],[95009.0,7.457],[95008.9,8.828],[95008.7,0.048]],[[95010.9,0.004],[95011.4,0.003],[95011.9,0.002],[95012.6,0.004],[95015.0,0.002]]]
["binance-futures","BTCUSDT",1745938881797,[[95001.6,6.77],[95001.5,0.006],[95001.4,0.449],[95001.3,0.002],[95000.7,0.144]],[[95001.7,1.239],[95001.8,0.002],[95001.9,0.007],[95002.5,0.003],[95002.8,0.082]]]
["binance-futures","BTCUSDT",1745938893051,[[95001.3,0.241],[95001.2,0.002],[95001.1,0.004],[94999.6,0.002],[94992.7,0.146]],[[95001.4,9.335],[95001.5,0.125],[95001.6,0.297],[95001.7,0.3],[95003.8,0.002]]]
["binance-futures","BTCUSDT",1745938959041,[[94922.6,6.208],[94922.5,0.007],[94922.4,0.002],[94921.4,0.022],[94921.3,0.002]],[[94922.7,7.913],[94922.8,0.004],[94923.0,0.002],[94923.2,0.002],[94926.3,0.121]]]
["binance-futures","BTCUSDT",1745938983594,[[94907.1,2.213],[94906.3,3.562]],[[94907.3,3.788],[94907.5,1.649],[94907.8,0.926],[94908.1,0.626],[94908.2,1.552]]]
["binance-futures","BTCUSDT",1745939008408,[[94948.3,8.873],[94948.2,0.002],[94947.8,0.004],[94946.9,0.002],[94945.0,0.538]],[[94948.4,6.267],[94948.6,0.132],[94948.7,0.002],[94949.4,0.002],[94949.6,0.046]]]
["binance-futures","BTCUSDT",1745939073491,[[94888.6,5.311],[94888.5,0.002],[94888.4,0.002],[94888.3,0.002],[94887.5,0.094]],[[94888.7,4.779],[94888.8,0.002],[94889.2,0.002],[94890.2,0.002],[94891.0,0.137]]]
["binance-futures","BTCUSDT",1745939097724,[[94870.6,7.423],[94870.5,0.006],[94870.3,0.002],[94870.2,0.477],[94870.1,0.002]],[[94870.7,7.522],[94870.8,0.002],[94871.3,0.002],[94872.3,0.004],[94872.4,0.525]]]
["binance-futures","BTCUSDT",1745939162518,[[94876.5,8.485],[94876.4,0.005],[94876.1,0.017],[94876.0,0.959],[94875.9,0.059]],[[94876.6,4.052],[94876.7,0.004],[94877.0,0.002],[94877.2,0.252],[94877.3,0.002]]]
["binance-futures","BTCUSDT",1745939187813,[[94898.9,14.666],[94898.8,0.011],[94898.7,0.013],[94898.6,0.002]],[[94899.0,1.357],[94899.1,0.002],[94899.4,0.002],[94899.6,0.002],[94900.0,1.19]]]
["binance-futures","BTCUSDT",1745939212881,[[94929.9,10.226],[94929.8,0.004],[94928.6,0.002]],[[94930.0,4.539],[94930.1,0.012],[94930.2,0.002],[94932.7,0.132],[94932.8,0.046]]]
["binance-futures","BTCUSDT",1745939280746,[[94989.7,6.197],[94989.6,0.024],[94989.5,0.002],[94989.3,0.002]],[[94989.8,5.859],[94989.9,0.004],[94990.0,0.42],[94990.1,0.002],[94990.2,0.002]]]
["binance-futures","BTCUSDT",1745939306818,[[94982.1,7.709],[94982.0,0.005],[94981.5,0.58],[94981.4,0.002],[94981.3,0.002]],[[94982.2,14.241],[94982.3,0.01],[94982.4,0.002],[94982.6,0.002],[94983.6,0.002]]]
["binance-futures","BTCUSDT",1745939331299,[[95056.5,4.384],[95056.4,0.002],[95056.3,0.004],[95055.8,0.002],[95055.7,0.357]],[[95056.6,5.536],[95056.7,0.083],[95056.8,0.134],[95056.9,0.065],[95057.1,0.18]]]
["binance-futures","BTCUSDT",1745939397966,[[95050.0,0.077],[95049.9,0.002],[95048.8,0.002],[95047.8,0.002],[95047.6,0.002]],[[95050.1,18.113],[95050.2,0.004],[95050.3,0.002],[95050.4,0.45],[95050.5,0.002]]]
["binance-futures","BTCUSDT",1745939424079,[[95059.9,11.755],[95059.8,0.008],[95059.7,0.002],[95058.2,0.006],[95056.6,0.002]],[[95060.0,7.133],[95060.1,0.004],[95060.9,0.004],[95061.6,0.002],[95061.9,0.006]]]
["binance-futures","BTCUSDT",1745939450143,[[95044.0,5.68],[95043.9,0.004],[95043.7,0.105],[95043.6,0.002],[95043.1,0.004]],[[95044.1,13.695],[95044.2,0.037],[95044.3,0.006],[95044.9,0.002],[95045.3,0.136]]]
["binance-futures","BTCUSDT",1745939505204,[[94989.7,0.205],[94989.6,0.034],[94989.5,0.002],[94989.3,0.004],[94988.9,0.007]],[[94989.8,27.769],[94989.9,1.134],[94990.0,0.004],[94990.2,0.004],[94990.3,3.441]]]
["binance-futures","BTCUSDT",1745939547474,[[94957.7,0.038],[94957.6,0.002],[94957.5,0.01],[94957.3,0.002],[94956.9,0.002]],[[94957.8,19.86],[94957.9,0.009],[94958.0,0.003],[94958.1,0.002],[94958.4,0.042]]]
["binance-futures","BTCUSDT",1745939614085,[[94917.7,7.451],[94917.6,0.006],[94917.3,0.002],[94916.1,0.007],[94915.8,0.004]],[[94917.8,5.748],[94917.9,0.007],[94918.5,0.002],[94919.1,0.002],[94919.2,0.619]]]
["binance-futures","BTCUSDT",1745939642107,[[94913.7,9.948],[94913.6,0.062],[94913.5,0.002],[94913.4,0.008],[94913.3,0.005]],[[94913.8,4.248],[94913.9,0.002],[94914.0,0.002],[94914.4,0.002],[94915.6,0.002]]]
["binance-futures","BTCUSDT",1745939668058,[[94924.9,7.369],[94924.8,1.129],[94924.6,0.002],[94924.5,0.003]],[[94925.0,0.923],[94925.1,0.004],[94926.0,0.004],[94926.3,0.002],[94926.9,0.002]]]
["binance-futures","BTCUSDT",1745939739643,[[94946.6,2.005],[94946.5,0.002],[94945.9,0.004],[94941.1,0.057],[94941.0,0.002]],[[94946.7,9.732],[94946.8,0.015],[94946.9,0.002],[94947.0,0.132],[94947.1,0.002]]]
["binance-futures","BTCUSDT",1745939765782,[[94933.7,5.746],[94933.6,0.002],[94933.1,0.004],[94932.7,0.006],[94930.0,0.053]],[[94933.8,11.097],[94933.9,0.002],[94934.5,0.002],[94935.3,0.002],[94935.5,0.002]]]
["binance-futures","BTCUSDT",1745939793803,[[94943.0,5.96],[94942.9,0.004],[94942.3,0.015],[94942.2,0.078],[94942.1,0.002]],[[94943.1,8.906],[94943.2,0.049],[94943.3,0.002],[94943.4,0.002],[94944.0,0.134]]]
["binance-futures","BTCUSDT",1745939836102,[[94883.0,0.114],[94881.7,0.002],[94881.5,0.002],[94880.7,0.002]],[[94883.1,24.556],[94883.2,3.023],[94883.3,0.01],[94883.4,0.006],[94883.6,0.007]]]
["binance-futures","BTCUSDT",1745939885948,[[94853.1,9.825],[94853.0,0.216],[94852.9,0.002],[94852.8,0.122],[94852.7,0.002]],[[94853.2,4.701],[94853.3,0.002],[94853.4,0.004],[94853.5,0.005],[94854.3,0.002]]]
["binance-futures","BTCUSDT",1745939949173,[[94804.0,8.7],[94803.9,0.004],[94803.5,0.002],[94803.0,0.004],[94802.0,0.059]],[[94804.1,14.601],[94804.2,0.866],[94804.3,0.007],[94805.1,0.299],[94805.2,0.002]]]
["binance-futures","BTCUSDT",1745939972768,[[94785.0,0.346],[94784.9,0.025],[94784.8,0.002],[94784.2,0.002],[94784.0,0.004]],[[94785.1,20.613],[94785.3,0.002],[94785.4,3.452],[94785.5,0.142],[94785.6,0.046]]]
["binance-futures","BTCUSDT",1745939997629,[[94764.5,0.221],[94764.4,0.029],[94764.3,0.002],[94764.0,0.002],[94763.9,0.004]],[[94764.6,9.236],[94764.7,0.31],[94764.8,0.012],[94764.9,0.134],[94765.0,0.002]]]
["binance-futures","BTCUSDT",1745940058980,[[94777.8,6.347],[94777.7,0.006],[94777.1,0.002],[94776.0,0.067]],[[94777.9,12.633],[94778.0,0.01],[94778.1,0.005],[94778.9,0.002],[94779.3,0.002]]]
["binance-futures","BTCUSDT",1745940084259,[[94780.4,2.103],[94780.3,0.075],[94780.2,0.002],[94780.0,0.024],[94779.9,0.004]],[[94780.5,13.635],[94780.6,0.008],[94780.7,0.135],[94780.8,0.004],[94781.0,0.002]]]
["binance-futures","BTCUSDT",1745940108441,[[94706.4,12.369],[94706.3,0.077],[94706.2,0.018],[94706.1,0.002],[94706.0,0.006]],[[94706.5,12.218],[94706.6,0.013],[94706.7,0.006],[94707.2,0.004],[94707.4,0.002]]]
["binance-futures","BTCUSDT",1745940175381,[[94708.9,1.278],[94708.8,0.002],[94708.2,0.012],[94708.1,0.002],[94706.3,0.004]],[[94709.0,22.096],[94709.1,0.01],[94709.2,0.004],[94709.6,0.155],[94709.7,0.004]]]
["binance-futures","BTCUSDT",1745940199284,[[94729.9,15.93],[94729.8,0.156],[94729.7,0.002],[94729.4,0.132],[94729.3,0.002]],[[94730.0,0.409],[94730.1,0.002],[94733.8,0.002],[94734.9,0.002],[94735.8,0.004]]]
["binance-futures","BTCUSDT",1745940263958,[[94719.3,11.602],[94719.2,0.197],[94719.0,3.663],[94718.9,0.697]],[[94719.4,2.282],[94719.5,0.002],[94720.0,0.006],[94720.4,0.004],[94721.3,0.002]]]
["binance-futures","BTCUSDT",1745940290212,[[94714.3,2.263],[94714.2,0.027],[94714.1,0.002],[94714.0,0.474],[94713.9,0.004]],[[94714.4,19.396],[94714.5,0.936],[94714.6,0.002],[94714.7,0.002],[94715.2,0.042]]]
["binance-futures","BTCUSDT",1745940316290,[[94686.0,9.702],[94685.9,0.115],[94685.8,0.002],[94685.6,0.079],[94683.8,0.002]],[[94686.1,9.267],[94686.2,0.005],[94686.4,0.014],[94686.5,0.135],[94686.6,0.002]]]
["binance-futures","BTCUSDT",1745940382061,[[94756.7,11.118],[94756.6,0.008],[94756.3,0.002],[94755.1,0.002],[94754.7,0.002]],[[94756.8,6.446],[94756.9,0.005],[94758.1,0.002],[94759.0,0.002],[94759.5,0.004]]]
["binance-futures","BTCUSDT",1745940411818,[[94778.7,20.109],[94778.6,0.801],[94778.5,0.134],[94778.4,0.493],[94777.8,0.007]],[[94778.8,0.738],[94778.9,0.004],[94779.1,0.08],[94779.2,0.002],[94780.5,0.002]]]
["binance-futures","BTCUSDT",1745940437488,[[94834.0,5.095],[94833.9,0.037],[94833.8,0.002],[94833.7,0.002],[94833.6,0.005]],[[94834.1,11.118],[94834.2,0.631],[94834.3,0.402],[94834.4,0.534],[94835.1,0.135]]]
["binance-futures","BTCUSDT",1745940491318,[[94840.5,3.563],[94840.4,0.002],[94840.3,0.002],[94840.0,0.004],[94838.1,0.002]],[[94840.6,10.23],[94840.7,0.137],[94840.8,0.002],[94841.1,0.134],[94841.2,0.002]]]
["binance-futures","BTCUSDT",1745940530041,[[94848.8,9.262],[94848.7,0.006],[94848.3,0.105],[94848.2,0.002]],[[94848.9,6.052],[94849.0,0.039],[94849.1,0.034],[94849.2,0.002],[94850.5,0.002]]]
["binance-futures","BTCUSDT",1745940557442,[[94843.3,7.322],[94843.2,0.004],[94843.1,0.002],[94841.9,0.002],[94841.5,0.31]],[[94843.4,9.151],[94843.5,0.01],[94843.6,0.002],[94843.7,0.08],[94843.8,0.002]]]
["binance-futures","BTCUSDT",1745940627663,[[94802.8,5.545],[94802.7,0.004],[94802.6,0.002],[94799.8,0.132],[94796.3,0.005]],[[94802.9,4.658],[94803.0,0.002],[94803.4,0.002],[94804.3,0.006],[94804.5,0.139]]]
["binance-futures","BTCUSDT",1745940652183,[[94769.5,12.366],[94769.4,0.336],[94769.3,0.004],[94768.6,0.002]],[[94769.6,3.289],[94769.7,0.002],[94770.0,0.002],[94770.4,0.004],[94773.2,0.002]]]
["binance-futures","BTCUSDT",1745940720237,[[94786.7,1.742],[94786.6,0.002],[94786.5,0.004],[94785.6,0.002],[94784.6,0.004]],[[94786.8,13.557],[94786.9,0.081],[94787.0,0.002],[94787.4,0.004],[94787.5,0.132]]]
["binance-futures","BTCUSDT",1745940746069,[[94826.8,0.094],[94826.7,0.32],[94826.1,0.002],[94826.0,0.002],[94824.7,0.002]],[[94826.9,16.342],[94827.0,0.134],[94827.1,0.002],[94827.3,0.013],[94827.4,0.134]]]
["binance-futures","BTCUSDT",1745940783528,[[94733.3,4.078],[94733.2,0.004],[94732.7,0.002],[94729.9,0.002],[94728.7,0.002]],[[94733.4,12.334],[94733.5,0.008],[94733.6,0.004],[94733.7,0.002],[94733.8,0.304]]]
["binance-futures","BTCUSDT",1745940840147,[[94749.5,0.003],[94749.4,0.002],[94748.8,0.006],[94748.6,0.004]],[[94749.6,19.093],[94749.7,3.028],[94749.9,1.482],[94750.0,0.7],[94750.1,13.953]]]
["binance-futures","BTCUSDT",1745940865804,[[94746.0,2.639],[94745.9,0.155],[94745.8,0.002],[94745.5,0.474],[94745.4,0.002]],[[94746.1,6.732],[94746.2,0.411],[94746.3,0.002],[94746.6,0.002],[94746.8,0.008]]]
["binance-futures","BTCUSDT",1745940892109,[[94720.0,5.657],[94719.9,0.009],[94719.5,0.002],[94719.4,0.079],[94719.3,0.134]],[[94720.1,3.726],[94720.2,0.02],[94720.3,0.002],[94720.4,0.002],[94720.5,0.002]]]
["binance-futures","BTCUSDT",1745940957045,[[94726.8,13.085],[94726.7,0.136],[94726.6,0.002],[94726.4,0.002],[94726.2,0.004]],[[94726.9,0.838],[94727.0,0.004],[94727.9,0.002],[94728.0,0.002],[94728.9,1.496]]]
["binance-futures","BTCUSDT",1745940985018,[[94746.0,19.032],[94745.9,0.037],[94745.8,0.005],[94745.7,0.004],[94745.6,0.03]],[[94746.1,0.868],[94746.2,0.002],[94746.8,0.004],[94747.7,0.002],[94747.8,0.007]]]
["binance-futures","BTCUSDT",1745941053541,[[94750.1,5.024],[94750.0,0.004],[94749.7,0.002],[94748.8,0.002],[94745.8,0.006]],[[94750.2,4.512],[94750.3,0.004],[94750.6,0.002],[94751.3,0.002],[94751.5,0.151]]]
["binance-futures","BTCUSDT",1745941079174,[[94758.2,4.617],[94758.1,0.002],[94757.7,1.931],[94757.6,0.004],[94757.1,0.002]],[[94758.3,4.461],[94758.4,0.007],[94759.0,0.083],[94759.1,0.004],[94760.0,0.006]]]
["binance-futures","BTCUSDT",1745941102981,[[94771.4,2.75],[94771.3,0.002],[94770.8,0.002],[94770.6,0.002],[94769.9,0.002]],[[94771.5,6.475],[94771.6,0.006],[94772.3,0.134],[94772.4,0.002],[94772.8,0.042]]]
["binance-futures","BTCUSDT",1745941172932,[[94780.2,5.524],[94780.1,0.002],[94780.0,0.004],[94779.9,0.002],[94777.9,0.002]],[[94780.3,4.072],[94780.4,0.002],[94780.8,0.002],[94781.7,0.005],[94782.6,0.002]]]
["binance-futures","BTCUSDT",1745941200764,[[94822.9,12.395],[94822.8,0.008],[94822.7,0.002],[94822.4,0.002],[94821.6,0.004]],[[94823.0,2.301],[94823.1,0.002],[94823.2,0.002],[94824.9,0.002],[94826.1,0.002]]]
["binance-futures","BTCUSDT",1745941228441,[[94812.4,5.249],[94812.3,0.002],[94812.0,0.006],[94811.0,0.002],[94810.8,0.223]],[[94812.5,8.84],[94812.6,0.221],[94812.7,0.044],[94812.8,0.004],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1745941295659,[[94850.0,6.438],[94849.8,0.132],[94849.7,0.006],[94849.3,0.002],[94840.5,2.015]],[[94850.1,0.846],[94850.2,0.002],[94850.8,0.002],[94851.5,0.002],[94855.6,0.002]]]
["binance-futures","BTCUSDT",1745941322374,[[94850.0,5.907],[94849.9,0.002],[94849.4,0.002]],[[94850.1,5.307],[94850.2,0.004],[94850.4,0.042],[94850.6,0.002],[94850.8,0.132]]]
["binance-futures","BTCUSDT",1745941351718,[[94869.7,7.533],[94869.6,0.028],[94869.5,0.004],[94869.0,1.002],[94867.6,0.005]],[[94869.8,7.137],[94869.9,0.004],[94870.0,0.291],[94870.1,0.152],[94870.2,0.005]]]
["binance-futures","BTCUSDT",1745941417978,[[94935.0,21.659],[94934.9,0.013],[94934.8,0.002],[94934.6,0.004],[94932.8,0.045]],[[94935.1,1.398],[94935.2,0.005],[94935.3,0.002],[94935.5,0.004],[94936.4,0.004]]]
["binance-futures","BTCUSDT",1745941469804,[[94906.8,4.354],[94906.7,0.002],[94906.6,0.11],[94906.5,0.002],[94906.4,0.113]],[[94906.9,7.208],[94907.0,0.59],[94907.1,0.004],[94907.2,0.002],[94908.8,0.005]]]
["binance-futures","BTCUSDT",1745941513741,[[94928.7,5.493],[94928.6,0.037],[94928.5,0.002],[94928.3,0.013],[94928.2,0.002]],[[94928.8,6.729],[94928.9,0.037],[94929.0,0.019],[94929.1,0.02],[94929.2,0.017]]]
["binance-futures","BTCUSDT",1745941540486,[[94877.5,6.54],[94877.4,0.009],[94877.1,0.104],[94877.0,0.033],[94876.9,0.004]],[[94877.6,3.068],[94877.7,0.031],[94877.8,0.002],[94877.9,0.002],[94879.1,2.082]]]
["binance-futures","BTCUSDT",1745941569141,[[94899.9,10.384],[94899.8,0.041],[94899.7,0.006],[94899.0,0.134],[94898.9,0.002]],[[94900.0,3.049],[94900.1,0.004],[94900.6,0.004],[94901.5,0.002],[94902.0,0.138]]]
["binance-futures","BTCUSDT",1745941638303,[[94903.1,5.671],[94903.0,0.009],[94902.5,0.002],[94901.6,0.002],[94901.4,0.002]],[[94903.2,3.212],[94903.3,0.249],[94903.4,0.299],[94903.5,0.002],[94904.3,0.002]]]
["binance-futures","BTCUSDT",1745941665899,[[94941.0,7.322],[94940.9,0.01],[94940.8,0.002],[94940.4,0.072],[94940.3,0.211]],[[94941.1,5.277],[94941.2,0.002],[94941.3,0.302],[94941.4,0.551],[94941.5,0.006]]]
["binance-futures","BTCUSDT",1745941691821,[[94913.6,3.578],[94913.5,0.002],[94912.9,0.002],[94911.9,0.002],[94911.5,0.004]],[[94913.7,9.097],[94913.8,0.116],[94913.9,0.004],[94916.3,0.002],[94918.8,0.002]]]
["binance-futures","BTCUSDT",1745941760691,[[94870.0,0.471],[94869.9,0.002],[94869.4,0.008],[94868.7,0.002],[94868.6,0.002]],[[94870.1,19.643],[94870.2,0.006],[94870.3,0.002],[94870.4,0.002],[94870.5,0.2]]]
["binance-futures","BTCUSDT",1745941802633,[[94871.1,6.584],[94869.2,0.132],[94868.6,0.136],[94868.3,0.132],[94868.2,0.246]],[[94871.2,16.558],[94871.3,0.01],[94871.4,0.004],[94874.1,0.004],[94874.4,0.002]]]
["binance-futures","BTCUSDT",1745941860821,[[94830.0,5.408],[94829.9,0.886],[94829.8,0.004],[94828.9,0.002],[94828.7,0.01]],[[94830.1,5.77],[94830.2,0.007],[94830.3,0.276],[94830.4,0.032],[94830.5,0.002]]]
["binance-futures","BTCUSDT",1745941888521,[[94832.7,0.359],[94832.6,0.002],[94831.8,0.004],[94829.8,0.147],[94829.7,0.004]],[[94832.8,16.1],[94832.9,0.008],[94833.0,0.004],[94833.1,0.002],[94833.7,0.002]]]
["binance-futures","BTCUSDT",1745941917521,[[94834.5,8.392],[94834.4,0.051],[94834.3,0.002],[94834.2,0.006],[94834.1,0.132]],[[94834.6,0.268],[94834.7,0.002],[94835.1,0.005],[94836.4,0.002],[94836.5,0.002]]]
["binance-futures","BTCUSDT",1745941989088,[[94852.4,3.017],[94852.3,0.002],[94852.0,0.03],[94851.9,0.002],[94851.1,0.002]],[[94852.5,5.964],[94852.6,0.064],[94852.7,0.402],[94852.8,0.004],[94855.7,0.002]]]
["binance-futures","BTCUSDT",1745942019551,[[94820.0,5.044],[94819.9,0.002],[94819.5,0.002],[94819.2,0.002],[94818.6,0.002]],[[94820.1,13.382],[94820.2,0.629],[94820.3,0.002],[94820.4,0.002],[94820.5,0.002]]]
["binance-futures","BTCUSDT",1745942048098,[[94822.0,2.979],[94821.9,0.002],[94820.3,0.132],[94820.2,0.002],[94820.0,0.081]],[[94822.1,14.067],[94822.2,0.006],[94822.3,0.004],[94822.5,0.013],[94822.6,0.002]]]
["binance-futures","BTCUSDT",1745942121162,[[94800.0,1.358],[94799.9,0.005],[94799.7,0.12],[94799.6,0.002],[94798.0,0.745]],[[94800.1,23.661],[94800.2,0.022],[94800.3,0.004],[94800.4,0.006],[94800.5,0.132]]]
["binance-futures","BTCUSDT",1745942150545,[[94810.0,11.149],[94809.9,0.014],[94809.8,0.002],[94808.8,0.042],[94808.7,0.002]],[[94810.1,10.195],[94810.2,0.004],[94810.4,0.087],[94810.5,0.002],[94811.0,0.002]]]
["binance-futures","BTCUSDT",1745942224909,[[94771.4,1.899],[94771.3,0.032],[94771.2,0.002],[94770.5,0.004],[94769.9,0.002]],[[94771.5,22.795],[94771.6,0.002],[94772.3,0.002],[94772.5,0.474],[94773.0,0.004]]]
["binance-futures","BTCUSDT",1745942251650,[[94763.9,18.425],[94763.8,0.281],[94763.7,0.137],[94763.6,0.322],[94763.5,1.2]],[[94764.0,0.548],[94764.1,0.009],[94764.7,0.004],[94764.9,0.002],[94765.5,0.002]]]
["binance-futures","BTCUSDT",1745942279831,[[94753.0,5.376],[94752.9,0.042],[94752.8,0.002],[94752.6,0.002],[94752.2,0.002]],[[94753.1,10.13],[94753.2,0.034],[94753.3,0.002],[94753.4,0.002],[94753.8,0.092]]]
["binance-futures","BTCUSDT",1745942349443,[[94813.3,4.087],[94813.2,0.002],[94813.0,0.002],[94812.9,0.004],[94812.0,0.044]],[[94813.4,8.442],[94813.5,0.404],[94813.6,0.176],[94813.7,0.008],[94813.8,0.002]]]
["binance-futures","BTCUSDT",1745942376441,[[94803.5,18.677],[94803.4,0.011],[94803.3,0.002],[94802.7,0.002]],[[94803.6,0.708],[94803.7,0.002],[94804.3,0.004],[94804.7,0.002],[94805.5,0.004]]]
["binance-futures","BTCUSDT",1745942408308,[[94788.0,3.733],[94787.9,0.002],[94787.6,0.002],[94787.5,0.013]],[[94788.1,10.038],[94788.2,1.774],[94788.3,0.004],[94788.9,0.01],[94789.0,0.002]]]
["binance-futures","BTCUSDT",1745942468425,[[94794.3,7.1],[94794.2,0.046],[94794.1,0.006],[94791.3,0.002],[94790.0,0.262]],[[94794.4,7.822],[94794.5,0.004],[94795.7,0.207],[94795.8,0.002],[94800.8,0.002]]]
["binance-futures","BTCUSDT",1745942501903,[[94809.9,6.266],[94809.8,0.119],[94809.7,0.017],[94809.6,0.015],[94809.5,0.012]],[[94810.0,7.063],[94810.1,0.004],[94810.7,0.002],[94811.9,0.105],[94812.0,0.057]]]
["binance-futures","BTCUSDT",1745942528103,[[94818.9,12.221],[94818.8,0.009],[94818.6,0.002],[94818.5,0.007],[94818.4,2.172]],[[94819.0,2.286],[94819.1,0.002],[94819.4,0.004],[94820.0,0.212],[94821.3,0.002]]]
["binance-futures","BTCUSDT",1745942598818,[[94808.2,1.161],[94808.1,0.002],[94807.3,0.004]],[[94808.3,19.059],[94808.4,0.004],[94808.7,0.002],[94808.8,0.559],[94808.9,0.006]]]
["binance-futures","BTCUSDT",1745942625311,[[94831.2,0.26],[94831.1,0.004],[94830.9,0.004],[94829.9,0.002],[94826.1,0.002]],[[94831.3,8.985],[94831.4,0.004],[94831.6,0.132],[94831.7,0.004],[94832.1,0.002]]]
["binance-futures","BTCUSDT",1745942696989,[[94851.3,12.12],[94851.2,0.011],[94851.1,0.006],[94850.0,1.127]],[[94851.4,4.514],[94851.5,0.004],[94852.2,0.002],[94854.0,0.022],[94854.1,0.002]]]
["binance-futures","BTCUSDT",1745942723081,[[94800.1,5.563],[94800.0,0.209],[94799.9,0.002],[94799.7,0.002],[94799.0,0.011]],[[94800.2,9.272],[94800.3,0.006],[94800.6,0.002],[94801.0,0.164],[94801.1,0.904]]]
["binance-futures","BTCUSDT",1745942748681,[[94779.0,0.478],[94778.9,0.004],[94777.2,0.003],[94777.1,0.019],[94777.0,0.093]],[[94779.1,15.419],[94779.2,0.084],[94779.3,0.007],[94779.5,0.251],[94781.0,0.008]]]
["binance-futures","BTCUSDT",1745942799387,[[94775.2,4.544],[94775.1,0.171],[94775.0,0.015],[94774.5,0.002],[94774.4,0.474]],[[94775.3,5.241],[94775.4,0.002],[94776.0,0.006],[94777.0,0.002],[94782.5,0.002]]]
["binance-futures","BTCUSDT",1745942848724,[[94780.0,12.172],[94779.9,0.01],[94779.8,0.136],[94779.7,0.002],[94779.6,0.002]],[[94780.1,4.848],[94780.2,0.002],[94780.3,0.018],[94780.4,0.002],[94780.8,0.002]]]
["binance-futures","BTCUSDT",1745942876301,[[94789.9,14.77],[94789.8,0.008],[94789.7,0.002],[94789.6,0.002],[94789.3,0.002]],[[94790.0,7.93],[94790.1,0.156],[94790.2,0.004],[94790.9,0.002],[94791.1,0.002]]]
["binance-futures","BTCUSDT",1745942950621,[[94807.5,9.371],[94807.4,0.075],[94807.3,0.006],[94806.2,0.002],[94805.5,0.002]],[[94807.6,7.139],[94807.7,0.004],[94808.1,0.002],[94808.8,0.16],[94808.9,0.011]]]
["binance-futures","BTCUSDT",1745942976566,[[94893.0,22.92],[94892.9,0.219],[94892.8,0.063],[94892.7,0.002],[94892.2,0.002]],[[94893.1,0.872],[94893.2,0.002],[94893.5,0.002],[94893.8,0.002],[94894.6,0.002]]]
["binance-futures","BTCUSDT",1745943047859,[[94866.6,21.178],[94866.5,0.041],[94866.4,0.044],[94866.3,0.004],[94866.2,1.628]],[[94866.7,0.139],[94866.8,0.002],[94868.5,0.006],[94868.6,0.004],[94871.3,0.004]]]
["binance-futures","BTCUSDT",1745943076142,[[94869.5,7.999],[94869.4,0.284],[94869.3,0.002],[94869.1,0.038],[94869.0,0.002]],[[94869.6,9.165],[94869.7,0.007],[94869.8,0.131],[94869.9,0.002],[94870.0,0.002]]]
["binance-futures","BTCUSDT",1745943105442,[[94842.6,6.836],[94842.5,0.004],[94842.2,0.002],[94842.1,0.002],[94841.4,0.002]],[[94842.7,6.587],[94842.8,0.005],[94843.0,0.002],[94843.1,0.103],[94843.2,0.032]]]
["binance-futures","BTCUSDT",1745943172304,[[94847.4,6.708],[94847.3,0.005],[94847.1,0.149],[94847.0,0.002],[94846.9,0.012]],[[94847.5,6.491],[94847.6,0.004],[94847.7,0.002],[94849.0,0.056],[94849.1,0.002]]]
["binance-futures","BTCUSDT",1745943204581,[[94880.0,6.503],[94879.9,0.004],[94879.6,0.052],[94879.5,0.002],[94879.2,0.132]],[[94880.1,1.159],[94880.2,0.002],[94880.7,0.002],[94881.5,0.011],[94881.6,0.004]]]
["binance-futures","BTCUSDT",1745943232688,[[94881.8,8.785],[94881.7,0.134],[94881.6,0.044],[94881.5,0.002],[94881.4,0.161]],[[94881.9,0.32],[94882.0,0.027],[94882.1,0.002],[94882.2,0.002],[94883.5,0.003]]]
["binance-futures","BTCUSDT",1745943307090,[[94891.1,2.15],[94891.0,0.002],[94890.3,0.002],[94890.2,0.003],[94890.0,0.222]],[[94891.2,10.176],[94891.3,0.004],[94892.4,0.002],[94893.0,0.002],[94895.0,0.351]]]
["binance-futures","BTCUSDT",1745943333768,[[94870.3,6.641],[94870.2,0.405],[94870.1,0.004],[94870.0,0.402],[94869.9,0.534]],[[94870.4,2.826],[94870.5,0.002],[94870.7,1.002],[94870.8,0.002],[94874.0,0.002]]]
["binance-futures","BTCUSDT",1745943406961,[[94895.1,2.262],[94895.0,0.004],[94894.1,0.002],[94893.0,0.002],[94891.0,0.002]],[[94895.2,5.789],[94895.3,0.002],[94895.4,0.002],[94895.8,0.112],[94895.9,0.002]]]
["binance-futures","BTCUSDT",1745943434541,[[94928.4,5.689],[94928.3,0.031],[94928.2,0.002],[94928.0,0.002],[94927.8,0.002]],[[94928.5,6.08],[94928.6,0.004],[94928.9,0.002],[94929.3,0.008],[94929.8,0.002]]]
["binance-futures","BTCUSDT",1745943460271,[[94911.0,6.677],[94910.9,0.004],[94910.6,0.132],[94910.5,0.002],[94910.4,0.004]],[[94911.1,0.443],[94911.2,0.035],[94911.3,0.002],[94911.9,0.002],[94914.0,0.002]]]
["binance-futures","BTCUSDT",1745943511564,[[94856.3,7.202],[94856.2,0.006],[94855.6,0.002],[94855.5,0.474],[94855.4,0.006]],[[94856.4,3.388],[94856.5,0.002],[94856.8,0.03],[94856.9,0.002],[94857.1,0.032]]]
["binance-futures","BTCUSDT",1745943556630,[[94881.8,15.277],[94881.7,0.742],[94881.6,0.9],[94881.5,0.002],[94879.9,0.006]],[[94881.9,3.604],[94882.0,0.062],[94882.1,0.062],[94882.2,0.002],[94882.6,0.004]]]
["binance-futures","BTCUSDT",1745943584369,[[94857.2,5.708],[94857.1,0.002],[94856.1,0.002],[94855.6,0.004],[94855.5,0.432]],[[94857.3,7.491],[94857.4,0.018],[94857.5,0.023],[94857.6,0.002],[94857.9,0.024]]]
["binance-futures","BTCUSDT",1745943654158,[[94922.0,6.703],[94921.9,0.007],[94921.4,0.002],[94921.2,0.002],[94920.6,0.259]],[[94922.1,5.025],[94922.2,0.002],[94922.3,0.002],[94922.8,0.158],[94922.9,0.002]]]
["binance-futures","BTCUSDT",1745943679360,[[94940.7,23.591],[94940.6,0.005],[94940.5,0.003],[94940.3,0.002]],[[94940.8,0.936],[94940.9,0.004],[94941.1,0.004],[94943.4,0.002],[94943.5,0.002]]]
["binance-futures","BTCUSDT",1745943706960,[[94952.9,4.669],[94952.8,0.002],[94952.5,0.004],[94952.2,0.002],[94952.1,0.788]],[[94953.0,8.109],[94953.1,0.004],[94953.2,0.002],[94953.4,0.002],[94953.6,0.002]]]
["binance-futures","BTCUSDT",1745943771155,[[95019.9,8.38],[95019.8,0.01],[95019.7,0.004],[95019.5,0.002],[95019.3,0.006]],[[95020.0,10.491],[95020.1,0.31],[95020.2,1.004],[95020.3,0.002],[95020.4,0.019]]]
["binance-futures","BTCUSDT",1745943796102,[[95000.0,0.93],[94999.9,0.004],[94999.7,0.004],[94999.3,0.002],[94998.8,0.004]],[[95000.1,13.557],[95000.2,1.33],[95000.3,0.259],[95000.4,0.002],[95000.5,0.136]]]
["binance-futures","BTCUSDT",1745943832767,[[95007.9,9.579],[95007.8,0.009],[95007.5,0.002],[95005.4,0.002],[95005.3,0.002]],[[95008.0,8.666],[95008.1,0.006],[95008.9,0.002],[95010.0,4.412],[95010.1,0.006]]]
["binance-futures","BTCUSDT",1745943890621,[[94982.6,8.892],[94982.5,0.142],[94982.4,0.43],[94982.3,0.002],[94982.2,0.008]],[[94982.7,7.9],[94982.8,0.004],[94983.0,0.01],[94983.1,0.002],[94983.6,0.002]]]
["binance-futures","BTCUSDT",1745943916886,[[94943.1,2.889],[94943.0,0.212],[94942.8,0.038],[94942.7,0.317],[94942.2,0.002]],[[94943.2,17.494],[94943.3,0.002],[94944.0,0.002],[94944.5,0.006],[94944.6,0.703]]]
["binance-futures","BTCUSDT",1745943987012,[[95005.9,10.703],[95005.8,0.077],[95005.7,0.004],[95005.6,0.036],[95005.5,0.002]],[[95006.0,6.684],[95006.1,0.404],[95006.2,0.004],[95007.2,0.002],[95007.9,0.034]]]
["binance-futures","BTCUSDT",1745944013864,[[95000.9,7.035],[95000.8,0.214],[95000.7,0.002],[95000.6,0.012],[95000.5,0.012]],[[95001.0,7.626],[95001.1,0.005],[95001.5,0.024],[95001.6,0.002],[95003.0,0.002]]]
["binance-futures","BTCUSDT",1745944040151,[[95026.4,19.894],[95026.3,1.668],[95026.2,1.127],[95026.1,0.012],[95025.9,0.227]],[[95026.5,0.406],[95026.6,0.004],[95027.0,0.004],[95027.1,0.074],[95027.2,0.004]]]
["binance-futures","BTCUSDT",1745944110528,[[95102.9,0.077],[95102.8,0.01],[95100.5,1.568],[95100.1,0.809],[95099.9,0.137]],[[95110.0,0.525],[95123.3,0.002],[95123.5,0.002],[95127.9,0.01],[95128.0,0.022]]]
["binance-futures","BTCUSDT",1745944141065,[[95111.7,3.137],[95111.6,0.004],[95111.3,0.63],[95111.0,0.087],[95110.9,0.002]],[[95111.8,8.07],[95111.9,1.005],[95112.0,0.048],[95112.1,0.002],[95112.2,0.002]]]
["binance-futures","BTCUSDT",1745944200080,[[95088.4,5.466],[95088.3,0.002],[95088.0,0.002],[95087.9,0.134],[95087.8,0.002]],[[95088.5,13.85],[95088.6,0.01],[95088.7,1.004],[95088.8,0.032],[95091.3,0.002]]]
["binance-futures","BTCUSDT",1745944223430,[[95105.4,3.79],[95105.3,0.002],[95103.5,0.004],[95103.2,0.042],[95103.1,0.002]],[[95105.5,6.518],[95105.6,0.138],[95105.7,0.002],[95106.1,0.002],[95106.2,0.312]]]
["binance-futures","BTCUSDT",1745944248244,[[95072.9,12.212],[95072.8,0.444],[95072.7,0.404],[95072.6,0.002],[95072.3,0.002]],[[95073.0,6.849],[95073.1,0.003],[95073.2,0.004],[95073.9,0.012],[95074.0,0.002]]]
["binance-futures","BTCUSDT",1745944314833,[[95080.0,0.796],[95079.9,0.004],[95079.4,0.011],[95079.3,0.004],[95079.2,0.03]],[[95080.1,6.984],[95080.2,0.005],[95080.7,0.002],[95080.8,0.174],[95080.9,0.002]]]
["binance-futures","BTCUSDT",1745944340388,[[95076.0,16.961],[95075.9,0.008],[95075.8,0.002],[95075.4,0.002],[95075.3,0.22]],[[95076.1,0.024],[95076.2,0.458],[95076.3,0.002],[95077.0,0.004],[95077.9,0.002]]]
["binance-futures","BTCUSDT",1745944366326,[[95100.4,3.94],[95100.3,0.04],[95100.2,0.002],[95100.0,0.004],[95099.7,0.002]],[[95100.5,4.957],[95100.6,0.002],[95100.7,0.079],[95100.8,0.002],[95101.1,0.23]]]
["binance-futures","BTCUSDT",1745944431598,[[95152.8,2.158],[95152.7,0.212],[95152.6,0.002],[95152.5,0.004],[95152.2,0.002]],[[95152.9,6.632],[95153.0,0.003],[95153.1,0.246],[95153.2,0.016],[95153.3,0.004]]]
["binance-futures","BTCUSDT",1745944447914,[[95235.1,2.346],[95229.6,0.14],[95228.3,1.543],[95227.2,0.14],[95226.6,0.01]],[[95235.4,0.005],[95236.4,0.363],[95237.6,0.281],[95239.1,0.09],[95239.4,0.138]]]
["binance-futures","BTCUSDT",1745944513992,[[95351.1,14.713],[95351.0,0.004],[95350.9,5.013],[95350.8,0.002],[95350.4,0.004]],[[95351.2,0.194],[95351.3,0.006],[95353.9,0.002],[95354.0,0.002],[95354.2,0.002]]]
["binance-futures","BTCUSDT",1745944536597,[[95374.0,0.796],[95373.9,0.002],[95373.3,0.002],[95373.0,0.002],[95372.4,0.002]],[[95374.1,8.251],[95374.2,0.007],[95374.3,0.024],[95374.4,0.044],[95374.5,0.002]]]
["binance-futures","BTCUSDT",1745944559461,[[95393.3,6.867],[95393.2,0.009],[95391.9,0.002],[95391.2,0.008],[95390.5,0.006]],[[95393.4,7.103],[95393.5,0.002],[95393.8,0.122],[95393.9,0.318],[95394.4,0.042]]]
["binance-futures","BTCUSDT",1745944618425,[[95380.0,21.387],[95379.9,0.338],[95379.8,0.006],[95379.0,0.004],[95378.4,0.046]],[[95380.1,1.106],[95380.2,0.002],[95380.8,0.002],[95382.0,0.01],[95382.1,0.002]]]
["binance-futures","BTCUSDT",1745944641244,[[95370.8,12.25],[95370.5,0.281],[95370.4,0.002],[95370.3,0.002],[95370.2,0.004]],[[95370.9,1.048],[95371.3,0.002],[95372.3,0.002],[95373.2,0.002],[95374.2,0.004]]]
["binance-futures","BTCUSDT",1745944664318,[[95322.0,3.005],[95321.9,0.006],[95320.2,0.016],[95320.1,0.002],[95318.4,0.002]],[[95322.1,7.421],[95322.7,0.016],[95322.8,0.04],[95322.9,0.006],[95327.5,0.002]]]
["binance-futures","BTCUSDT",1745944724888,[[95232.3,1.014],[95231.3,0.002],[95227.9,0.002],[95226.5,0.004],[95225.0,0.146]],[[95232.4,9.589],[95232.5,0.011],[95232.6,0.134],[95232.7,0.002],[95233.1,0.002]]]
["binance-futures","BTCUSDT",1745944766512,[[95213.9,8.126],[95213.8,0.004],[95213.2,0.002],[95212.0,0.002],[95211.6,0.009]],[[95214.0,8.035],[95214.1,0.011],[95214.2,0.002],[95214.3,0.088],[95214.4,0.044]]]
["binance-futures","BTCUSDT",1745944772817,[[95213.9,5.948],[95213.8,0.004],[95213.6,0.03],[95213.5,0.002],[95213.2,0.002]],[[95214.0,7.188],[95214.1,0.011],[95214.2,0.002],[95214.4,0.174],[95214.5,0.002]]]
["binance-futures","BTCUSDT",1745944835821,[[95190.0,1.704],[95189.9,0.002],[95189.4,0.006],[95188.9,0.002],[95187.1,0.112]],[[95190.1,11.556],[95190.2,0.075],[95190.3,0.004],[95190.5,0.006],[95190.6,0.381]]]
["binance-futures","BTCUSDT",1745944860743,[[95259.1,6.723],[95259.0,0.266],[95258.9,0.106],[95258.8,0.002],[95255.3,1.108]],[[95259.2,4.935],[95259.3,0.002],[95259.6,0.002],[95259.8,0.002],[95259.9,0.002]]]
["binance-futures","BTCUSDT",1745944924365,[[95243.8,0.639],[95243.7,0.006],[95242.8,0.002],[95241.8,0.002],[95241.3,0.002]],[[95243.9,29.719],[95244.0,0.051],[95244.1,0.009],[95244.2,0.004],[95245.7,0.004]]]
["binance-futures","BTCUSDT",1745944948706,[[95298.3,6.4],[95298.2,0.002],[95298.0,0.002],[95296.7,0.002],[95296.1,0.002]],[[95298.4,1.984],[95298.5,0.002],[95299.0,0.002],[95299.9,0.005],[95300.0,34.779]]]
["binance-futures","BTCUSDT",1745944973547,[[95303.9,6.648],[95303.8,0.007],[95302.8,0.002],[95300.7,0.002],[95297.6,0.245]],[[95304.0,5.238],[95304.1,0.016],[95304.2,0.011],[95304.3,0.002],[95305.0,0.002]]]
["binance-futures","BTCUSDT",1745945035536,[[95381.5,9.464],[95381.4,0.007],[95380.9,0.004],[95379.7,0.002],[95378.4,0.075]],[[95381.6,5.686],[95381.7,0.004],[95381.8,0.095],[95382.0,0.025],[95431.7,0.122]]]
["binance-futures","BTCUSDT",1745945065314,[[95392.7,8.11],[95392.6,0.002],[95392.4,0.002],[95392.0,0.002],[95391.6,0.002]],[[95392.8,0.18],[95392.9,0.018],[95393.2,0.002],[95394.2,0.002],[95394.7,0.002]]]
["binance-futures","BTCUSDT",1745945084022,[[95379.8,15.506],[95379.7,0.304],[95379.6,0.002],[95379.5,0.119],[95379.4,0.002]],[[95379.9,3.714],[95380.0,0.006],[95380.8,0.002],[95381.8,0.057],[95381.9,0.002]]]
["binance-futures","BTCUSDT",1745945145945,[[95361.7,6.618],[95361.6,0.008],[95359.9,0.002],[95359.3,0.012],[95359.2,0.044]],[[95361.8,9.304],[95361.9,0.006],[95362.7,0.004],[95363.7,0.002],[95365.6,0.002]]]
["binance-futures","BTCUSDT",1745945170212,[[95311.1,13.54],[95311.0,1.076],[95310.9,0.008],[95310.8,0.002],[95310.7,1.888]],[[95311.2,0.82],[95311.3,0.006],[95312.2,0.002],[95314.8,0.023],[95314.9,0.006]]]
["binance-futures","BTCUSDT",1745945233075,[[95326.4,4.768],[95326.3,0.002],[95325.0,0.002],[95324.1,0.035],[95324.0,0.069]],[[95326.5,7.637],[95326.6,0.004],[95326.7,0.016],[95326.8,0.002],[95330.0,0.002]]]
["binance-futures","BTCUSDT",1745945257108,[[95285.4,6.976],[95285.3,0.004],[95284.7,0.002],[95284.0,0.256],[95283.9,0.002]],[[95285.5,6.542],[95285.6,0.01],[95285.7,0.002],[95286.5,0.002],[95288.8,0.01]]]
["binance-futures","BTCUSDT",1745945283249,[[95287.7,2.851],[95287.6,0.006],[95286.1,0.015],[95286.0,0.027],[95285.9,0.002]],[[95287.8,11.902],[95287.9,0.002],[95288.1,0.002],[95288.2,2.558],[95288.3,0.002]]]
["binance-futures","BTCUSDT",1745945346510,[[95200.0,6.915],[95199.9,0.006],[95199.7,0.01],[95199.6,0.002],[95199.4,0.132]],[[95200.1,1.48],[95200.2,0.002],[95200.8,0.002],[95201.7,0.007],[95201.8,0.472]]]
["binance-futures","BTCUSDT",1745945389938,[[95189.9,9.539],[95189.8,0.006],[95189.6,0.015],[95189.5,0.002]],[[95190.0,5.578],[95190.1,0.134],[95190.2,0.002],[95190.3,0.002],[95190.5,0.132]]]
["binance-futures","BTCUSDT",1745945395045,[[95189.9,0.558],[95189.8,0.002],[95189.6,0.002],[95188.0,0.002],[95187.3,0.004]],[[95190.0,6.626],[95190.1,3.203],[95190.2,0.004],[95190.3,0.002],[95190.4,0.132]]]
["binance-futures","BTCUSDT",1745945460528,[[95268.0,15.514],[95267.9,0.007],[95267.8,0.002],[95267.6,0.004],[95267.5,0.4]],[[95268.1,1.163],[95268.2,0.016],[95268.3,0.002],[95269.4,0.002],[95270.0,0.002]]]
["binance-futures","BTCUSDT",1745945486372,[[95299.9,7.231],[95299.8,0.002],[95298.5,0.119],[95298.4,0.002],[95298.3,0.051]],[[95300.0,5.733],[95300.1,0.007],[95300.4,0.002],[95300.9,0.134],[95301.7,0.003]]]
["binance-futures","BTCUSDT",1745945551442,[[95265.4,4.079],[95265.3,0.002],[95264.7,0.002],[95263.8,0.002],[95263.4,0.085]],[[95265.5,4.472],[95265.6,0.002],[95266.5,0.004],[95267.4,0.002],[95269.2,0.015]]]
["binance-futures","BTCUSDT",1745945576990,[[95206.5,2.412],[95206.4,0.004],[95204.7,0.002],[95203.1,0.002],[95202.2,0.132]],[[95206.6,11.904],[95206.7,0.011],[95206.8,0.005],[95207.4,0.002],[95207.5,0.026]]]
["binance-futures","BTCUSDT",1745945603736,[[95261.6,2.49],[95261.5,0.002],[95260.0,0.055],[95259.9,0.006],[95259.7,0.002]],[[95261.7,7.529],[95261.8,0.042],[95261.9,0.002],[95262.0,0.045],[95262.1,0.002]]]
["binance-futures","BTCUSDT",1745945672655,[[95210.8,2.116],[95210.7,0.002],[95208.9,0.017],[95208.8,0.044],[95208.7,0.002]],[[95210.9,13.322],[95211.0,0.006],[95211.1,0.002],[95211.2,0.002],[95212.0,0.002]]]
["binance-futures","BTCUSDT",1745945705172,[[95155.0,3.81],[95154.9,0.008],[95154.7,0.006],[95154.3,0.016],[95154.2,0.476]],[[95155.1,4.378],[95155.2,0.002],[95156.0,0.002],[95156.9,0.002],[95157.8,0.023]]]
["binance-futures","BTCUSDT",1745945722323,[[95154.5,3.047],[95154.4,0.002],[95154.2,0.002],[95154.1,0.003],[95153.2,0.002]],[[95154.6,4.043],[95154.7,0.002],[95155.0,0.002],[95155.8,0.006],[95156.0,9.852]]]
["binance-futures","BTCUSDT",1745945784349,[[94925.1,1.55],[94925.0,0.028],[94924.0,0.002],[94921.1,0.507],[94919.1,0.002]],[[94925.2,18.8],[94925.3,0.618],[94925.4,0.004],[94925.6,0.132],[94925.8,0.079]]]
["binance-futures","BTCUSDT",1745945807095,[[94873.0,7.601],[94872.9,0.011],[94872.8,0.002],[94872.1,0.004],[94870.7,0.118]],[[94873.1,1.482],[94873.2,0.093],[94873.3,0.002],[94873.9,0.004],[94874.6,0.002]]]
["binance-futures","BTCUSDT",1745945829785,[[94902.0,9.772],[94901.9,0.006],[94901.7,0.008],[94901.6,0.042],[94901.5,0.002]],[[94902.1,5.472],[94902.2,0.002],[94902.5,0.002],[94902.7,0.002],[94903.8,0.527]]]
["binance-futures","BTCUSDT",1745945890786,[[94937.9,5.676],[94937.8,0.073],[94937.7,0.056],[94937.6,0.032],[94937.5,0.126]],[[94938.0,2.203],[94938.1,0.002],[94939.2,0.002],[94940.0,0.006],[94940.6,0.006]]]
["binance-futures","BTCUSDT",1745945914941,[[94895.9,7.408],[94895.8,0.073],[94895.7,0.004],[94895.2,0.002],[94895.1,0.089]],[[94896.0,3.129],[94896.1,0.004],[94897.8,0.002],[94897.9,0.052],[94903.3,0.092]]]
["binance-futures","BTCUSDT",1745945942178,[[94944.0,12.72],[94943.9,0.063],[94943.8,0.004],[94943.6,0.004],[94943.5,0.095]],[[94944.1,1.899],[94944.2,0.002],[94945.1,0.004],[94945.4,0.004],[94946.3,0.006]]]
["binance-futures","BTCUSDT",1745946002997,[[94911.9,9.02],[94911.8,0.002],[94911.2,0.002],[94910.2,0.002],[94910.0,0.002]],[[94912.0,6.671],[94912.1,0.002],[94912.5,0.132],[94912.6,0.002],[94913.0,0.004]]]
["binance-futures","BTCUSDT",1745946027612,[[94920.7,8.176],[94920.6,0.048],[94920.5,0.002],[94920.1,0.163],[94920.0,0.561]],[[94920.8,17.811],[94920.9,1.503],[94921.0,0.136],[94921.1,0.304],[94921.2,0.363]]]
["binance-futures","BTCUSDT",1745946089587,[[94785.1,1.002],[94784.8,0.002],[94784.5,0.002],[94783.5,0.004],[94783.3,0.013]],[[94785.2,18.769],[94785.3,1.762],[94785.4,10.884],[94785.5,0.009],[94785.6,0.042]]]
["binance-futures","BTCUSDT",1745946112679,[[94773.1,0.606],[94772.2,0.16],[94771.1,1.208],[94770.1,0.064],[94769.5,0.25]],[[94773.6,0.943],[94773.7,0.943],[94777.1,0.887],[94780.6,0.015],[94780.7,3.639]]]
["binance-futures","BTCUSDT",1745946135830,[[94652.8,0.119],[94652.5,15.866],[94652.4,1.138],[94652.3,8.686],[94652.2,14.865]],[[94655.6,0.002],[94657.6,0.004],[94658.0,0.004],[94658.1,0.019],[94658.2,0.005]]]
["binance-futures","BTCUSDT",1745946194993,[[94686.9,3.537],[94686.8,0.002],[94686.4,0.002],[94686.3,0.002],[94685.4,0.002]],[[94687.0,4.676],[94687.1,0.002],[94687.2,0.044],[94687.3,0.002],[94688.1,0.137]]]
["binance-futures","BTCUSDT",1745946218787,[[94699.9,4.472],[94699.8,5.002],[94699.7,0.01],[94699.6,0.002],[94698.8,0.022]],[[94700.0,9.969],[94700.1,0.005],[94700.5,0.002],[94701.4,0.152],[94701.5,0.006]]]
["binance-futures","BTCUSDT",1745946270480,[[94792.8,6.649],[94792.7,0.113],[94792.6,0.273],[94792.5,0.002],[94792.1,0.002]],[[94792.9,7.897],[94793.0,0.014],[94793.1,0.002],[94793.5,0.002],[94793.9,0.002]]]
["binance-futures","BTCUSDT",1745946304847,[[94771.4,0.306],[94771.3,0.004],[94771.1,0.002],[94770.4,0.002],[94770.2,0.744]],[[94771.5,5.289],[94771.6,0.004],[94771.7,0.002],[94771.9,0.079],[94772.0,0.004]]]
["binance-futures","BTCUSDT",1745946329647,[[94783.3,24.657],[94783.2,0.014],[94783.1,0.006],[94782.6,0.002],[94781.6,0.002]],[[94783.4,12.553],[94783.5,0.007],[94783.6,0.002],[94784.4,0.004],[94785.6,0.121]]]
["binance-futures","BTCUSDT",1745946393724,[[94734.2,1.214],[94734.1,0.002],[94734.0,0.002],[94733.8,0.1],[94733.7,0.002]],[[94734.3,6.58],[94734.4,5.123],[94734.5,0.006],[94734.6,0.114],[94734.7,0.132]]]
["binance-futures","BTCUSDT",1745946418778,[[94706.9,5.749],[94706.7,0.002],[94706.3,0.004],[94705.5,0.018],[94705.4,0.006]],[[94707.0,4.644],[94707.1,0.031],[94707.2,0.004],[94707.4,0.002],[94707.6,0.003]]]
["binance-futures","BTCUSDT",1745946443280,[[94749.9,18.892],[94749.8,0.212],[94749.7,0.002],[94749.4,0.132],[94749.3,0.002]],[[94750.0,0.929],[94750.1,0.006],[94750.5,0.002],[94752.0,0.004],[94753.0,0.002]]]
["binance-futures","BTCUSDT",1745946508289,[[94780.2,6.425],[94780.1,0.002],[94780.0,0.004],[94779.4,0.002],[94779.1,0.132]],[[94780.3,8.246],[94780.4,0.002],[94780.6,0.002],[94781.0,0.005],[94782.6,0.022]]]
["binance-futures","BTCUSDT",1745946533218,[[94841.8,0.726],[94841.7,0.009],[94841.6,0.002],[94840.7,0.002],[94840.0,0.174]],[[94841.9,21.51],[94842.0,0.008],[94842.1,0.46],[94842.2,0.002],[94842.6,0.132]]]
["binance-futures","BTCUSDT",1745946574559,[[94857.1,6.778],[94857.0,0.005],[94856.9,0.002],[94855.9,0.002],[94853.3,0.002]],[[94857.2,5.344],[94857.3,0.002],[94857.7,0.002],[94858.8,0.132],[94859.1,0.002]]]
["binance-futures","BTCUSDT",1745946622718,[[94805.4,10.443],[94805.3,0.023],[94805.2,0.002],[94803.5,0.004],[94801.3,0.002]],[[94805.5,10.407],[94805.6,0.085],[94805.7,0.002],[94806.0,0.134],[94806.1,0.005]]]
["binance-futures","BTCUSDT",1745946648850,[[94805.4,0.002],[94805.3,0.002],[94804.5,0.004],[94803.5,0.005],[94803.2,0.002]],[[94805.5,16.299],[94805.6,0.05],[94805.7,0.002],[94806.3,0.134],[94806.4,0.227]]]
["binance-futures","BTCUSDT",1745946717947,[[94780.2,1.336],[94780.1,0.002],[94780.0,0.006],[94778.3,0.002],[94777.1,0.002]],[[94780.3,10.165],[94780.4,1.319],[94780.5,0.335],[94780.6,0.004],[94780.8,0.002]]]
["binance-futures","BTCUSDT",1745946744042,[[94868.9,21.173],[94867.5,0.087],[94867.4,9.623],[94867.2,0.416],[94866.9,1.114]],[[94869.6,0.002],[94870.0,0.002],[94870.4,0.01],[94870.8,0.03],[94872.0,0.006]]]
["binance-futures","BTCUSDT",1745946768478,[[94939.9,3.836],[94939.8,0.006],[94939.2,0.032],[94939.1,1.624],[94939.0,0.002]],[[94940.0,5.112],[94940.1,0.136],[94940.2,0.005],[94940.5,0.132],[94940.6,0.002]]]
["binance-futures","BTCUSDT",1745946833319,[[95016.2,16.966],[95016.1,0.142],[95016.0,0.05],[95015.9,0.002],[95015.8,0.019]],[[95016.3,6.643],[95016.4,0.004],[95016.9,0.002],[95017.5,0.005],[95019.2,0.024]]]
["binance-futures","BTCUSDT",1745946858809,[[95009.7,0.961],[95009.6,0.005],[95009.3,0.004],[95008.1,0.002]],[[95009.8,13.87],[95009.9,0.004],[95010.0,0.132],[95010.1,0.002],[95010.3,0.056]]]
["binance-futures","BTCUSDT",1745946887033,[[94996.3,0.244],[94996.2,0.002],[94996.0,0.002],[94995.3,0.021],[94992.2,0.004]],[[94996.4,9.654],[94996.5,0.004],[94996.8,0.002],[94996.9,0.132],[94997.0,0.002]]]
["binance-futures","BTCUSDT",1745946951589,[[94972.0,6.91],[94971.9,0.006],[94971.2,0.046],[94971.1,0.002],[94966.3,0.002]],[[94972.1,13.14],[94972.2,0.004],[94972.3,0.219],[94972.4,0.002],[94975.2,0.002]]]
["binance-futures","BTCUSDT",1745946978047,[[94994.6,6.376],[94994.5,0.002],[94994.1,0.002],[94992.0,0.011],[94991.9,0.002]],[[94994.7,14.085],[94994.8,0.008],[94994.9,0.004],[94995.4,0.002],[94995.9,0.002]]]
["binance-futures","BTCUSDT",1745947041959,[[95196.1,13.614],[95196.0,0.007],[95194.3,0.029],[95194.2,0.004],[95193.7,0.252]],[[95196.2,4.622],[95196.3,0.002],[95196.9,0.097],[95197.8,1.0],[95197.9,0.002]]]
["binance-futures","BTCUSDT",1745947066853,[[95104.4,4.505],[95104.3,0.002],[95104.0,0.002],[95103.7,0.002],[95101.0,0.013]],[[95104.5,11.375],[95104.6,0.004],[95104.9,0.002],[95105.5,0.004],[95106.2,0.002]]]
["binance-futures","BTCUSDT",1745947092553,[[95079.6,8.085],[95079.5,0.142],[95079.4,0.002],[95079.3,0.047],[95079.2,0.002]],[[95079.7,0.856],[95079.8,0.004],[95080.7,0.004],[95081.4,0.002],[95082.6,0.002]]]
["binance-futures","BTCUSDT",1745947159461,[[95065.0,8.441],[95064.9,0.005],[95064.6,0.002],[95064.5,0.111],[95064.4,0.134]],[[95065.1,6.087],[95065.2,0.004],[95065.5,0.002],[95066.4,0.002],[95066.6,0.013]]]
["binance-futures","BTCUSDT",1745947187112,[[95127.9,0.279],[95127.8,0.002],[95127.5,0.006],[95127.0,0.002],[95126.5,0.002]],[[95128.0,7.41],[95128.1,0.183],[95128.2,0.002],[95128.3,0.002],[95128.6,0.002]]]
["binance-futures","BTCUSDT",1745947243607,[[95083.4,8.22],[95083.3,0.002],[95082.7,0.002],[95081.9,0.002],[95081.7,0.004]],[[95083.5,12.825],[95083.6,0.004],[95084.5,0.002],[95085.0,0.013],[95085.1,0.002]]]
["binance-futures","BTCUSDT",1745947280597,[[95086.9,1.327],[95086.8,0.002],[95084.5,0.002],[95083.7,0.002],[95077.7,0.14]],[[95087.0,15.911],[95087.1,0.049],[95087.2,0.078],[95087.3,0.002],[95087.4,0.002]]]
["binance-futures","BTCUSDT",1745947307069,[[95105.9,6.74],[95105.8,0.006],[95105.7,0.617],[95105.6,0.036],[95105.5,0.002]],[[95106.0,15.419],[95106.1,0.006],[95106.2,0.003],[95106.4,0.002],[95107.4,0.002]]]
["binance-futures","BTCUSDT",1745947379131,[[95112.7,6.399],[95112.6,0.005],[95112.4,0.132],[95112.3,0.002],[95112.2,0.004]],[[95112.8,10.403],[95112.9,0.004],[95113.1,0.002],[95114.0,0.002],[95114.2,0.258]]]
["binance-futures","BTCUSDT",1745947404560,[[95132.6,1.009],[95132.5,0.01],[95132.4,0.013],[95132.3,0.007],[95132.2,0.008]],[[95132.7,24.63],[95132.8,0.633],[95132.9,0.006],[95133.0,0.136],[95133.1,0.006]]]
["binance-futures","BTCUSDT",1745947432122,[[95138.3,0.492],[95138.2,0.002],[95138.0,0.004],[95137.0,0.002],[95132.7,0.07]],[[95138.4,9.098],[95138.5,0.004],[95138.7,0.079],[95138.8,0.138],[95138.9,0.002]]]
["binance-futures","BTCUSDT",1745947505187,[[95117.9,15.141],[95117.8,0.01],[95117.7,0.006],[95117.0,0.002],[95115.9,0.002]],[[95118.0,8.54],[95118.1,0.004],[95118.2,0.293],[95118.3,0.002],[95121.1,0.191]]]
["binance-futures","BTCUSDT",1745947550043,[[95108.3,13.11],[95108.2,0.071],[95108.1,0.009],[95107.8,0.018],[95107.7,0.002]],[[95108.4,21.531],[95108.5,0.015],[95108.6,0.032],[95108.7,0.134],[95108.9,0.002]]]
["binance-futures","BTCUSDT",1745947564690,[[95134.0,11.934],[95133.9,0.002],[95133.8,0.825],[95133.7,0.134],[95133.6,0.004]],[[95134.1,0.917],[95134.6,0.001],[95135.0,0.004],[95135.9,0.001],[95136.0,0.004]]]
["binance-futures","BTCUSDT",1745947633509,[[95163.7,11.371],[95163.6,0.008],[95163.2,0.042],[95163.1,0.002],[95162.8,0.002]],[[95163.8,4.11],[95163.9,0.002],[95164.0,0.002],[95164.5,0.002],[95165.3,0.002]]]
["binance-futures","BTCUSDT",1745947659470,[[95133.5,7.504],[95133.4,0.028],[95133.3,0.002],[95131.0,0.27],[95130.9,0.002]],[[95133.6,14.704],[95133.7,0.008],[95133.8,0.002],[95133.9,0.332],[95134.0,0.002]]]
["binance-futures","BTCUSDT",1745947687421,[[95126.3,6.714],[95126.2,0.004],[95125.6,0.002],[95125.2,0.002],[95124.6,0.132]],[[95126.4,7.796],[95126.5,0.006],[95126.7,0.002],[95127.0,0.01],[95127.1,0.002]]]
["binance-futures","BTCUSDT",1745947755727,[[95174.9,2.607],[95174.8,0.002],[95174.7,0.002],[95174.2,0.004],[95174.0,0.002]],[[95175.0,8.208],[95175.1,0.004],[95176.0,0.046],[95176.1,0.002],[95176.7,0.059]]]
["binance-futures","BTCUSDT",1745947781911,[[95188.2,21.054],[95188.1,0.665],[95188.0,1.008],[95187.9,0.245],[95187.8,0.002]],[[95188.3,0.185],[95188.4,0.006],[95189.1,0.003],[95193.6,0.011],[95193.7,0.031]]]
["binance-futures","BTCUSDT",1745947847562,[[95155.1,5.63],[95155.0,0.007],[95154.8,0.002],[95154.2,0.006],[95152.4,0.011]],[[95155.2,4.817],[95155.3,0.002],[95156.0,0.002],[95156.9,0.002],[95157.3,0.025]]]
["binance-futures","BTCUSDT",1745947874788,[[95130.2,4.987],[95130.1,0.002],[95129.4,0.002],[95128.0,0.002]],[[95130.3,12.172],[95130.4,0.002],[95131.2,0.002],[95131.3,0.003],[95131.8,1.0]]]
["binance-futures","BTCUSDT",1745947898178,[[95037.5,1.124],[95037.4,0.002],[95035.2,0.003],[95035.1,0.003],[95034.9,0.002]],[[95037.6,17.421],[95037.7,0.089],[95037.8,0.421],[95037.9,0.002],[95038.0,0.002]]]
["binance-futures","BTCUSDT",1745947964606,[[95085.2,5.62],[95085.1,0.004],[95084.6,0.002],[95084.3,0.002],[95070.9,0.35]],[[95085.3,7.601],[95085.4,0.019],[95085.5,0.006],[95086.4,0.002],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1745947992605,[[95080.7,5.367],[95080.6,0.134],[95080.5,0.002],[95080.0,0.046],[95079.9,0.002]],[[95080.8,0.237],[95080.9,0.002],[95082.6,0.002],[95084.6,0.002],[95084.7,0.204]]]
["binance-futures","BTCUSDT",1745948019685,[[95058.5,5.563],[95058.4,0.004],[95058.1,0.132],[95058.0,0.002],[95057.9,0.002]],[[95058.6,10.536],[95058.7,0.015],[95058.8,0.175],[95058.9,0.002],[95059.0,0.002]]]
["binance-futures","BTCUSDT",1745948090054,[[95040.9,0.337],[95040.8,0.004],[95040.0,0.004],[95036.4,0.002],[95036.0,0.002]],[[95041.0,5.711],[95041.1,0.002],[95041.3,0.132],[95041.4,0.002],[95041.6,0.044]]]
["binance-futures","BTCUSDT",1745948117584,[[95054.1,0.1],[95054.0,0.002],[95053.2,0.004],[95052.2,0.002],[95050.8,0.002]],[[95054.2,4.85],[95054.3,0.002],[95054.4,0.044],[95054.5,0.004],[95054.8,0.132]]]
["binance-futures","BTCUSDT",1745948190594,[[95140.6,8.117],[95140.5,0.004],[95140.4,0.002],[95140.3,0.662],[95140.2,0.002]],[[95140.7,3.38],[95140.8,0.002],[95141.7,0.049],[95141.8,0.022],[95141.9,0.002]]]
["binance-futures","BTCUSDT",1745948205861,[[95155.9,6.082],[95155.8,0.019],[95155.7,0.002],[95155.1,0.002],[95154.9,0.238]],[[95156.0,4.926],[95156.1,0.006],[95156.2,0.327],[95156.3,0.002],[95156.4,0.011]]]
["binance-futures","BTCUSDT",1745948246705,[[95139.6,0.938],[95139.5,0.002],[95138.9,0.002],[95135.6,0.002],[95133.9,0.002]],[[95139.7,6.307],[95139.8,0.006],[95139.9,0.132],[95140.0,0.473],[95140.1,0.002]]]
["binance-futures","BTCUSDT",1745948319581,[[95094.9,4.987],[95094.8,0.002],[95094.6,0.132],[95094.5,0.002],[95094.1,0.134]],[[95095.0,1.772],[95095.1,0.002],[95095.9,0.004],[95096.9,0.004],[95098.2,0.093]]]
["binance-futures","BTCUSDT",1745948349589,[[95076.1,7.004],[95076.0,0.008],[95075.2,0.002],[95074.8,0.002],[95074.2,0.002]],[[95076.2,5.507],[95076.3,0.005],[95076.9,0.134],[95077.0,0.002],[95077.6,0.002]]]
["binance-futures","BTCUSDT",1745948379230,[[95086.2,0.207],[95086.1,0.002],[95084.6,0.002],[95083.7,0.002],[95082.6,0.002]],[[95086.3,5.025],[95086.4,0.046],[95086.5,0.002],[95087.0,0.132],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1745948451829,[[95156.2,0.319],[95156.1,0.013],[95156.0,0.002],[95155.9,0.002],[95154.3,0.004]],[[95156.3,6.043],[95156.4,0.004],[95156.8,0.042],[95156.9,0.134],[95157.0,0.004]]]
["binance-futures","BTCUSDT",1745948478165,[[95159.9,3.228],[95159.8,0.002],[95158.9,0.004],[95158.0,0.002],[95157.5,0.002]],[[95160.0,9.913],[95160.1,0.38],[95160.2,0.002],[95160.7,0.002],[95161.6,0.002]]]
["binance-futures","BTCUSDT",1745948546780,[[95129.4,4.022],[95129.3,0.004],[95126.5,0.002],[95125.5,0.012],[95125.4,0.002]],[[95129.5,4.401],[95129.7,0.002],[95130.0,0.002],[95130.2,0.004],[95131.3,0.132]]]
["binance-futures","BTCUSDT",1745948594196,[[95129.3,13.93],[95129.2,0.038],[95129.1,0.006],[95128.9,0.012],[95128.8,0.002]],[[95129.4,4.142],[95129.5,1.601],[95129.6,0.04],[95129.7,0.002],[95129.8,0.134]]]
["binance-futures","BTCUSDT",1745948605986,[[95114.9,1.72],[95114.8,0.002],[95113.2,0.002],[95113.1,0.002],[95112.4,0.016]],[[95115.0,12.727],[95115.1,0.981],[95115.2,0.014],[95115.3,0.002],[95115.4,0.002]]]
["binance-futures","BTCUSDT",1745948679374,[[95154.4,0.995],[95153.2,0.002],[95152.3,0.002],[95150.9,0.002],[95150.4,0.002]],[[95154.5,13.684],[95154.6,6.717],[95154.8,0.004],[95155.1,0.002],[95155.2,0.817]]]
["binance-futures","BTCUSDT",1745948709620,[[95114.6,0.056],[95109.8,0.002],[95109.4,0.004]],[[95114.7,9.675],[95114.8,0.181],[95114.9,0.04],[95115.0,0.004],[95115.1,0.038]]]
["binance-futures","BTCUSDT",1745948735949,[[95061.1,12.018],[95061.0,0.009],[95060.7,0.002],[95060.6,0.324],[95060.5,0.002]],[[95061.2,4.325],[95061.3,0.002],[95061.6,0.002],[95062.6,0.002],[95063.5,0.004]]]
["binance-futures","BTCUSDT",1745948812281,[[95077.5,4.253],[95077.4,0.024],[95077.3,0.004],[95077.0,0.004],[95076.7,0.002]],[[95077.6,7.782],[95077.7,0.007],[95077.8,0.475],[95077.9,0.002],[95078.0,0.03]]]
["binance-futures","BTCUSDT",1745948840901,[[95039.9,5.758],[95039.8,0.012],[95039.7,0.004],[95039.2,0.042],[95039.1,0.002]],[[95040.0,3.721],[95040.1,0.017],[95040.2,0.002],[95040.9,0.038],[95041.0,0.063]]]
["binance-futures","BTCUSDT",1745948867837,[[95121.9,5.557],[95121.8,0.058],[95121.7,0.004],[95120.8,0.134],[95120.7,0.002]],[[95122.0,0.221],[95122.1,0.184],[95122.2,0.002],[95122.6,0.004],[95123.7,0.002]]]
["binance-futures","BTCUSDT",1745948938388,[[95194.8,6.025],[95194.7,0.007],[95194.2,0.004],[95194.1,0.002],[95193.2,0.002]],[[95194.9,5.201],[95195.0,0.006],[95195.2,0.163],[95195.3,0.004],[95195.6,0.066]]]
["binance-futures","BTCUSDT",1745948960546,[[95264.2,2.848],[95264.1,0.002],[95263.7,0.006],[95263.5,0.002],[95262.8,11.572]],[[95264.3,5.009],[95264.4,0.002],[95264.6,0.002],[95265.7,0.007],[95270.3,0.142]]]
["binance-futures","BTCUSDT",1745949024238,[[95264.2,6.016],[95264.1,0.005],[95263.7,0.002],[95263.2,0.042],[95263.1,0.002]],[[95264.3,8.745],[95264.4,0.033],[95264.5,1.002],[95264.6,0.006],[95265.1,0.132]]]
["binance-futures","BTCUSDT",1745949049437,[[95311.4,4.96],[95311.3,0.002],[95310.4,0.046],[95310.3,0.002],[95310.0,0.004]],[[95311.5,4.456],[95311.6,0.002],[95312.2,0.002],[95312.3,0.24],[95312.4,0.002]]]
["binance-futures","BTCUSDT",1745949073284,[[95314.0,10.76],[95313.9,0.007],[95313.8,0.088],[95313.7,0.002],[95313.6,0.084]],[[95314.1,4.108],[95314.2,0.002],[95314.5,0.006],[95315.1,0.004],[95315.5,0.048]]]
["binance-futures","BTCUSDT",1745949140202,[[95311.6,6.124],[95311.5,0.215],[95311.4,0.01],[95311.3,0.002],[95311.2,0.042]],[[95311.7,7.181],[95311.8,0.025],[95311.9,0.002],[95312.2,0.004],[95312.3,0.003]]]
["binance-futures","BTCUSDT",1745949165678,[[95295.2,6.481],[95295.1,0.004],[95294.5,0.002],[95293.0,0.142],[95292.9,0.002]],[[95295.3,5.241],[95295.4,0.002],[95296.0,0.002],[95297.0,0.002],[95297.9,0.002]]]
["binance-futures","BTCUSDT",1745949216256,[[95229.5,4.083],[95229.4,1.679],[95229.3,0.004],[95229.2,0.595],[95229.1,0.002]],[[95229.6,1.368],[95229.7,0.002],[95229.8,0.002],[95231.2,0.002],[95232.2,0.002]]]
["binance-futures","BTCUSDT",1745949260294,[[95200.0,1.37],[95199.9,0.004],[95198.6,0.002],[95198.3,0.002],[95198.0,0.004]],[[95200.1,14.8],[95200.2,0.01],[95200.3,0.005],[95200.4,0.079],[95200.5,0.002]]]
["binance-futures","BTCUSDT",1745949287418,[[95197.9,3.009],[95197.1,0.002],[95197.0,0.002],[95196.6,0.432],[95196.5,1.133]],[[95198.0,3.482],[95198.1,0.004],[95198.8,0.002],[95199.8,0.002],[95200.2,0.002]]]
["binance-futures","BTCUSDT",1745949358228,[[95185.7,5.045],[95185.6,0.254],[95185.5,0.044],[95185.4,0.002],[95184.9,0.006]],[[95185.8,6.548],[95185.9,0.005],[95188.9,0.024],[95189.0,0.002],[95189.2,0.134]]]
["binance-futures","BTCUSDT",1745949385655,[[95209.9,35.359],[95209.8,0.7],[95209.7,0.006],[95209.6,0.759],[95209.5,0.188]],[[95210.0,0.473],[95210.1,0.022],[95210.2,0.002],[95210.4,0.009],[95212.6,0.002]]]
["binance-futures","BTCUSDT",1745949414360,[[95216.5,0.427],[95216.4,0.008],[95216.1,0.004],[95215.1,0.002],[95214.4,0.016]],[[95216.6,19.258],[95216.7,0.17],[95216.8,0.002],[95217.0,0.009],[95217.1,0.962]]]
["binance-futures","BTCUSDT",1745949489943,[[95216.5,8.431],[95216.4,0.031],[95216.3,0.002],[95216.1,0.002],[95215.9,0.132]],[[95216.6,3.205],[95216.7,0.002],[95216.8,0.002],[95217.0,0.002],[95217.9,0.002]]]
["binance-futures","BTCUSDT",1745949519881,[[95239.9,11.003],[95239.8,0.009],[95239.6,0.148],[95239.5,0.002],[95236.8,0.472]],[[95240.0,4.355],[95240.1,0.002],[95240.7,0.002],[95240.8,0.002],[95241.1,1.0]]]
["binance-futures","BTCUSDT",1745949559536,[[95214.2,5.592],[95214.1,0.002],[95211.5,0.472],[95211.4,0.002],[95211.3,0.002]],[[95214.3,5.257],[95214.4,0.002],[95214.7,0.002],[95215.0,0.002],[95217.9,0.002]]]
["binance-futures","BTCUSDT",1745949616002,[[95217.4,3.667],[95217.3,0.002],[95217.1,0.002],[95216.3,0.018],[95216.2,0.081]],[[95217.5,9.647],[95217.6,1.891],[95217.7,0.005],[95217.8,0.132],[95217.9,0.004]]]
["binance-futures","BTCUSDT",1745949644398,[[95206.8,8.653],[95206.7,0.004],[95206.6,0.004],[95205.8,0.132]],[[95206.9,6.708],[95207.0,1.055],[95207.1,0.002],[95207.2,0.032],[95207.3,0.002]]]
["binance-futures","BTCUSDT",1745949715108,[[95284.0,12.412],[95283.9,0.24],[95283.8,0.004],[95282.8,0.004],[95282.3,0.002]],[[95284.1,5.581],[95284.2,0.004],[95284.6,0.002],[95284.8,0.003],[95285.0,0.002]]]
["binance-futures","BTCUSDT",1745949739171,[[95336.4,0.358],[95336.3,0.372],[95336.2,0.006],[95335.1,0.002],[95333.3,0.004]],[[95336.5,18.886],[95336.6,0.138],[95336.7,0.136],[95336.8,0.044],[95337.0,0.002]]]
["binance-futures","BTCUSDT",1745949763401,[[95339.6,3.317],[95339.2,0.002],[95339.0,0.002],[95336.5,0.035],[95336.4,0.197]],[[95339.7,19.556],[95339.8,1.628],[95339.9,0.412],[95340.0,0.426],[95340.1,0.796]]]
["binance-futures","BTCUSDT",1745949829493,[[95324.8,0.29],[95324.7,0.004],[95324.4,0.078],[95324.3,0.002],[95322.8,0.002]],[[95324.9,7.192],[95325.0,0.014],[95325.1,0.002],[95325.6,0.002],[95326.3,0.132]]]
["binance-futures","BTCUSDT",1745949857845,[[95318.0,8.919],[95317.9,0.011],[95317.8,0.002],[95317.7,0.011],[95317.6,0.044]],[[95318.1,2.03],[95318.2,0.004],[95318.5,0.014],[95318.6,0.043],[95318.7,0.002]]]
["binance-futures","BTCUSDT",1745949881668,[[95285.0,29.855],[95284.9,0.009],[95284.7,0.006],[95282.8,0.004],[95281.9,0.022]],[[95285.1,18.95],[95285.2,0.009],[95285.3,0.003],[95285.6,0.032],[95285.7,0.002]]]
["binance-futures","BTCUSDT",1745949952295,[[95317.2,3.176],[95317.1,0.006],[95316.1,0.002],[95315.3,0.002],[95315.1,0.022]],[[95317.3,6.4],[95317.4,0.004],[95317.6,0.002],[95317.7,0.317],[95317.8,0.002]]]
["binance-futures","BTCUSDT",1745949979161,[[95340.6,10.885],[95340.3,0.042],[95340.2,0.006],[95340.1,1.528],[95340.0,9.164]],[[95340.7,0.005],[95340.8,0.034],[95341.6,0.03],[95342.7,0.002],[95343.7,0.006]]]
["binance-futures","BTCUSDT",1745950007455,[[95323.0,3.928],[95322.9,2.146],[95322.8,0.006],[95322.1,0.093],[95322.0,0.044]],[[95323.1,7.934],[95323.2,0.033],[95323.3,0.002],[95323.5,0.164],[95323.6,0.006]]]
["binance-futures","BTCUSDT",1745950077924,[[95235.1,0.521],[95235.0,0.002],[95234.2,0.097],[95234.1,0.004],[95233.2,0.004]],[[95235.2,13.496],[95235.3,0.625],[95235.4,0.002],[95235.6,0.079],[95235.7,0.002]]]
["binance-futures","BTCUSDT",1745950103072,[[95226.2,10.855],[95226.1,0.519],[95226.0,0.009],[95225.8,0.003],[95224.8,0.131]],[[95226.3,2.466],[95226.5,0.002],[95227.2,0.002],[95227.3,0.337],[95227.4,1.006]]]
["binance-futures","BTCUSDT",1745950168852,[[95040.0,0.24],[95039.9,0.002],[95038.8,0.002],[95038.2,0.002],[95037.8,0.007]],[[95040.1,18.97],[95040.2,0.01],[95040.7,0.002],[95041.6,0.046],[95041.7,0.438]]]
["binance-futures","BTCUSDT",1745950193362,[[95045.1,4.068],[95045.0,0.002],[95044.6,0.002],[95043.4,0.002],[95043.3,0.338]],[[95045.2,6.075],[95045.3,0.008],[95045.4,0.002],[95045.6,0.042],[95045.7,0.002]]]
["binance-futures","BTCUSDT",1745950248059,[[95077.1,11.302],[95077.0,0.089],[95076.9,0.002],[95076.8,0.002],[95075.5,0.132]],[[95077.2,3.933],[95077.3,0.002],[95077.8,0.004],[95078.0,0.002],[95078.1,0.03]]]
["binance-futures","BTCUSDT",1745950290264,[[95064.3,8.594],[95064.2,0.006],[95064.0,0.002],[95063.9,0.002],[95063.6,0.046]],[[95064.4,8.409],[95064.5,0.012],[95064.6,0.002],[95066.3,0.004],[95067.2,0.113]]]
["binance-futures","BTCUSDT",1745950315613,[[95104.0,16.449],[95103.9,0.004],[95103.7,0.134],[95103.6,0.002],[95103.4,0.475]],[[95104.1,0.784],[95104.2,0.002],[95104.5,0.002],[95104.8,0.006],[95106.4,0.002]]]
["binance-futures","BTCUSDT",1745950341981,[[95127.6,11.401],[95127.5,0.08],[95127.4,0.002],[95127.2,0.03],[95127.1,0.044]],[[95127.7,0.221],[95127.8,0.002],[95128.3,0.002],[95128.5,0.002],[95129.6,0.002]]]
["binance-futures","BTCUSDT",1745950414421,[[95122.8,5.778],[95122.7,0.004],[95122.6,0.002],[95122.4,0.042],[95122.3,0.002]],[[95122.9,2.158],[95123.0,0.005],[95123.6,0.004],[95124.1,0.002],[95124.8,0.005]]]
["binance-futures","BTCUSDT",1745950443216,[[95126.7,0.643],[95126.6,0.002],[95126.5,0.004],[95126.4,0.03],[95126.3,0.002]],[[95126.8,6.831],[95126.9,0.002],[95127.0,0.248],[95127.1,0.002],[95127.2,0.003]]]
["binance-futures","BTCUSDT",1745950524236,[[95107.5,2.37],[95107.4,0.002],[95106.9,0.002],[95106.5,0.004],[95105.6,0.002]],[[95107.6,17.963],[95107.7,1.131],[95107.8,0.002],[95108.0,0.273],[95108.1,0.002]]]
["binance-futures","BTCUSDT",1745950553004,[[95120.6,2.034],[95120.5,0.002],[95120.0,0.034],[95119.9,0.004],[95119.2,0.005]],[[95120.7,6.337],[95120.8,0.002],[95121.1,0.105],[95121.2,0.174],[95121.3,0.002]]]
["binance-futures","BTCUSDT",1745950593384,[[95217.3,7.142],[95217.2,0.214],[95217.1,0.004],[95217.0,0.002],[95216.9,0.002]],[[95217.4,3.404],[95217.5,0.002],[95217.8,0.132],[95217.9,0.006],[95218.7,0.011]]]
["binance-futures","BTCUSDT",1745950648576,[[95194.0,6.456],[95193.9,0.005],[95193.7,0.006],[95193.2,0.002],[95192.7,0.002]],[[95194.1,9.334],[95194.2,0.008],[95194.4,0.03],[95194.5,0.002],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1745950676797,[[95222.6,13.951],[95222.5,0.009],[95222.4,0.003],[95221.6,0.002],[95217.1,0.518]],[[95222.7,6.045],[95222.8,0.002],[95223.6,0.006],[95223.7,0.002],[95223.8,0.468]]]
["binance-futures","BTCUSDT",1745950703544,[[95237.8,8.232],[95237.7,0.084],[95237.6,0.002],[95237.1,0.002],[95235.2,0.002]],[[95237.9,4.917],[95238.0,0.002],[95238.5,0.132],[95238.6,0.002],[95239.4,0.084]]]
["binance-futures","BTCUSDT",1745950771194,[[95303.6,4.652],[95303.5,0.013],[95303.4,0.015],[95303.3,0.026],[95302.0,0.066]],[[95303.7,4.665],[95303.8,0.002],[95304.0,0.002],[95304.5,0.266],[95304.6,0.478]]]
["binance-futures","BTCUSDT",1745950797460,[[95285.9,3.451],[95285.8,0.002],[95285.7,0.216],[95285.6,0.044],[95285.5,0.002]],[[95286.0,13.164],[95286.1,0.079],[95286.2,0.002],[95286.5,0.002],[95287.4,0.132]]]
["binance-futures","BTCUSDT",1745950864353,[[95302.6,7.216],[95302.5,0.119],[95302.4,0.002],[95302.2,0.063],[95302.1,0.002]],[[95302.7,1.082],[95302.8,0.998],[95302.9,0.002],[95303.7,0.004],[95304.8,0.002]]]
["binance-futures","BTCUSDT",1745950889951,[],[[95226.7,9.351],[95226.8,0.002],[95227.1,0.025],[95227.2,2.795],[95227.3,0.324]]]
["binance-futures","BTCUSDT",1745950914691,[[95200.0,5.573],[95199.9,0.008],[95198.9,0.007],[95198.5,0.002],[95196.3,0.384]],[[95200.1,8.475],[95200.2,0.033],[95200.3,0.012],[95200.4,0.01],[95200.5,0.008]]]
["binance-futures","BTCUSDT",1745950987151,[[95185.4,3.217],[95185.3,0.002],[95184.7,0.004],[95184.1,0.33],[95184.0,0.004]],[[95185.5,6.724],[95185.6,0.002],[95186.3,0.053],[95186.4,0.044],[95186.5,0.006]]]
["binance-futures","BTCUSDT",1745951015198,[[95185.4,5.488],[95185.3,0.005],[95184.7,0.083],[95184.6,0.002],[95183.8,0.003]],[[95185.5,4.709],[95185.6,0.014],[95185.7,0.002],[95186.2,0.002],[95186.7,0.132]]]
["binance-futures","BTCUSDT",1745951043186,[[95229.7,5.484],[95229.6,0.005],[95229.4,0.004],[95228.9,0.017],[95228.8,0.1]],[[95229.8,5.624],[95229.9,0.002],[95230.3,0.002],[95230.8,0.002],[95230.9,0.305]]]
["binance-futures","BTCUSDT",1745951112518,[[95336.2,9.05],[95336.1,0.013],[95336.0,0.044],[95335.9,0.002],[95335.6,0.01]],[[95336.3,5.854],[95336.4,0.006],[95337.0,0.023],[95337.1,0.077],[95337.2,0.004]]]
["binance-futures","BTCUSDT",1745951138899,[[95371.9,19.615],[95371.7,0.029],[95371.6,0.004],[95371.5,0.433],[95371.4,0.006]],[[95372.0,2.025],[95372.2,0.002],[95372.4,0.002],[95372.8,0.007],[95373.3,0.003]]]
["binance-futures","BTCUSDT",1745951163907,[[95362.4,0.857],[95362.3,0.026],[95362.2,0.004],[95362.0,0.008],[95361.9,0.042]],[[95362.5,13.865],[95362.6,0.52],[95362.7,0.906],[95362.8,0.154],[95362.9,1.428]]]
["binance-futures","BTCUSDT",1745951214595,[[95348.0,1.083],[95347.9,0.002],[95347.6,0.108],[95347.5,0.002],[95346.6,0.004]],[[95348.1,13.17],[95348.2,0.008],[95348.3,0.002],[95348.4,0.221],[95348.5,0.019]]]
["binance-futures","BTCUSDT",1745951261411,[[95365.0,19.713],[95364.9,0.53],[95364.8,0.004],[95364.7,0.002]],[[95365.1,4.456],[95365.2,0.002],[95365.7,0.002],[95366.0,0.005],[95366.2,0.102]]]
["binance-futures","BTCUSDT",1745951332292,[[95364.2,1.701],[95364.1,0.002],[95363.7,0.002],[95363.5,0.002],[95362.2,0.002]],[[95364.3,13.689],[95364.4,0.008],[95364.5,0.002],[95364.6,0.002],[95364.7,0.002]]]
["binance-futures","BTCUSDT",1745951360189,[[95356.9,2.302],[95356.8,0.004],[95356.7,0.002],[95356.2,0.002],[95355.0,0.002]],[[95357.0,7.009],[95357.1,0.004],[95357.4,0.002],[95357.6,0.03],[95357.7,0.002]]]
["binance-futures","BTCUSDT",1745951387857,[[95356.8,1.778],[95356.7,0.03],[95356.6,0.002],[95356.2,0.002],[95354.9,0.002]],[[95356.9,8.244],[95357.0,3.228],[95357.1,0.006],[95357.5,0.134],[95357.6,0.002]]]
["binance-futures","BTCUSDT",1745951458841,[[95313.8,6.713],[95313.7,0.004],[95313.3,0.002],[95313.1,0.004],[95311.4,0.002]],[[95313.9,6.925],[95314.0,0.035],[95314.1,0.006],[95315.1,0.002],[95316.4,0.002]]]
["binance-futures","BTCUSDT",1745951485559,[[95329.8,14.694],[95329.7,0.132],[95329.6,0.002],[95329.5,0.004],[95329.4,3.283]],[[95329.9,0.278],[95330.0,0.026],[95330.1,0.006],[95331.4,0.002],[95333.2,0.006]]]
["binance-futures","BTCUSDT",1745951515820,[[95327.2,16.333],[95327.1,0.019],[95327.0,0.005],[95326.9,0.132],[95326.8,0.002]],[[95327.3,2.076],[95327.5,0.007],[95327.8,0.002],[95329.2,0.002],[95330.3,0.01]]]
["binance-futures","BTCUSDT",1745951597425,[[95330.4,2.852],[95330.3,0.002],[95329.5,0.004],[95328.5,0.002],[95326.0,0.009]],[[95330.5,15.776],[95330.6,0.109],[95330.7,0.005],[95331.3,0.002],[95333.2,0.002]]]
["binance-futures","BTCUSDT",1745951615962,[[95374.7,15.108],[95374.6,0.009],[95374.5,0.003],[95374.4,0.03],[95374.3,0.004]],[[95374.8,4.807],[95374.9,0.002],[95375.1,0.002],[95375.2,0.002],[95375.5,0.002]]]
["binance-futures","BTCUSDT",1745951692493,[[95332.7,2.852],[95332.6,0.002],[95331.7,0.002],[95330.8,0.002],[95330.5,0.002]],[[95332.8,8.797],[95332.9,0.151],[95333.0,0.002],[95333.1,0.005],[95333.2,0.215]]]
["binance-futures","BTCUSDT",1745951720603,[[95381.1,8.932],[95381.0,0.04],[95380.9,0.004],[95380.8,0.03],[95380.7,0.002]],[[95381.2,5.365],[95381.3,0.43],[95381.4,0.518],[95381.5,1.178],[95381.6,0.042]]]
["binance-futures","BTCUSDT",1745951747275,[[95388.9,11.571],[95388.8,0.15],[95388.7,0.002],[95388.6,0.004],[95387.9,0.632]],[[95389.0,6.881],[95389.1,0.053],[95389.2,0.07],[95389.3,0.002],[95389.4,0.002]]]
["binance-futures","BTCUSDT",1745951817987,[[95392.6,7.566],[95392.5,0.053],[95392.4,0.006],[95392.1,0.137],[95392.0,0.002]],[[95392.7,0.221],[95392.8,0.002],[95393.0,0.013],[95393.1,0.477],[95393.2,0.22]]]
["binance-futures","BTCUSDT",1745951845721,[[95392.7,6.501],[95392.6,0.741],[95392.5,0.029],[95392.4,0.004]],[[95392.8,7.797],[95392.9,0.004],[95394.3,0.132],[95394.4,0.002],[95394.7,0.134]]]
["binance-futures","BTCUSDT",1745951872486,[[95389.9,6.425],[95389.8,0.68],[95389.7,0.002],[95389.6,0.03],[95389.5,0.006]],[[95390.0,6.451],[95390.1,0.004],[95390.4,0.002],[95391.0,0.002],[95391.9,0.002]]]
["binance-futures","BTCUSDT",1745951944141,[[95352.2,1.121],[95352.1,1.052],[95352.0,0.002],[95350.3,0.002],[95349.9,0.002]],[[95352.3,15.873],[95352.4,0.055],[95352.5,0.007],[95353.2,0.004],[95353.4,0.004]]]
["binance-futures","BTCUSDT",1745951975563,[[95333.2,12.714],[95333.1,1.227],[95333.0,0.004],[95332.8,0.132],[95332.7,0.008]],[[95333.3,0.566],[95333.4,0.002],[95334.2,0.004],[95335.1,0.002],[95336.1,0.012]]]
["binance-futures","BTCUSDT",1745952052438,[[95326.5,7.202],[95326.4,0.043],[95326.3,0.134],[95326.2,0.002],[95326.1,0.002]],[[95326.6,0.31],[95326.7,0.002],[95327.2,0.002],[95327.5,0.004],[95328.4,0.002]]]
["binance-futures","BTCUSDT",1745952081958,[[95326.5,10.933],[95326.4,0.15],[95326.3,0.002],[95326.1,0.004],[95325.9,0.134]],[[95326.6,1.747],[95326.7,0.002],[95327.2,0.002],[95327.5,0.002],[95328.4,0.002]]]
["binance-futures","BTCUSDT",1745952111480,[[95292.5,5.058],[95292.4,0.002],[95292.3,0.002],[95292.2,0.132],[95292.1,0.004]],[[95292.6,5.672],[95292.7,0.012],[95292.8,0.002],[95293.2,0.002],[95293.4,0.002]]]
["binance-futures","BTCUSDT",1745952182936,[[95290.5,4.59],[95290.4,0.034],[95290.3,0.002],[95290.2,0.244],[95290.1,0.002]],[[95290.6,10.238],[95290.7,0.007],[95291.3,0.002],[95292.0,0.129],[95292.1,0.002]]]
["binance-futures","BTCUSDT",1745952211821,[[95283.0,3.724],[95282.9,0.004],[95282.8,0.002],[95282.5,0.002],[95281.7,0.107]],[[95283.1,7.127],[95283.2,0.008],[95283.4,0.275],[95283.5,0.002],[95283.7,0.007]]]
["binance-futures","BTCUSDT",1745952240744,[[95337.2,9.29],[95337.1,0.082],[95337.0,0.002],[95336.9,0.757],[95336.8,0.044]],[[95337.3,1.776],[95337.4,0.002],[95338.5,0.005],[95339.6,0.015],[95339.7,0.002]]]
["binance-futures","BTCUSDT",1745952294362,[[95369.9,8.242],[95369.8,0.006],[95369.5,0.002],[95369.1,0.093],[95369.0,0.041]],[[95370.0,0.187],[95370.1,0.004],[95370.4,0.002],[95371.7,0.015],[95372.1,0.004]]]
["binance-futures","BTCUSDT",1745952338863,[[95358.1,7.347],[95358.0,0.053],[95357.9,0.002],[95357.6,0.026],[95357.5,0.002]],[[95358.2,4.568],[95358.3,0.004],[95358.9,0.002],[95359.0,0.007],[95361.8,0.004]]]
["binance-futures","BTCUSDT",1745952367665,[[95368.0,13.244],[95367.9,1.142],[95367.8,0.104],[95367.7,0.002],[95367.6,0.083]],[[95368.1,5.065],[95368.2,0.002],[95368.5,0.002],[95369.4,0.004],[95370.0,0.055]]]
["binance-futures","BTCUSDT",1745952444614,[[95384.6,6.728],[95384.5,0.01],[95384.3,0.002],[95384.2,0.006]],[[95384.7,0.232],[95384.8,0.002],[95387.0,0.002],[95387.1,0.052],[95387.2,0.002]]]
["binance-futures","BTCUSDT",1745952472048,[[95389.9,5.786],[95389.8,0.027],[95389.7,0.575],[95389.6,0.027],[95389.5,0.002]],[[95390.0,9.724],[95390.1,0.345],[95390.2,0.002],[95390.3,0.002],[95390.4,0.002]]]
["binance-futures","BTCUSDT",1745952540918,[[95380.0,3.381],[95379.9,0.008],[95379.0,0.006],[95378.4,0.002],[95378.1,0.004]],[[95380.1,15.895],[95380.2,0.009],[95380.3,0.002],[95380.8,0.004],[95381.0,0.002]]]
["binance-futures","BTCUSDT",1745952566908,[[95379.9,18.274],[95379.8,0.1],[95379.7,0.032],[95379.6,1.188],[95379.5,0.004]],[[95380.0,4.075],[95380.1,0.002],[95380.8,0.004],[95381.5,0.052],[95381.7,0.002]]]
["binance-futures","BTCUSDT",1745952593064,[[95375.8,5.785],[95375.7,0.612],[95375.6,0.005],[95375.4,0.225]],[[95375.9,2.223],[95376.0,0.002],[95376.1,0.01],[95376.2,0.002],[95377.0,0.002]]]
["binance-futures","BTCUSDT",1745952630599,[[95356.2,4.621],[95356.1,0.055],[95356.0,0.004],[95355.2,0.004],[95354.3,0.004]],[[95356.3,3.994],[95356.4,0.002],[95357.0,0.002],[95357.6,0.002],[95358.1,0.002]]]
["binance-futures","BTCUSDT",1745952689978,[[95303.1,2.818],[95303.0,0.002],[95301.9,0.004],[95301.1,0.002],[95300.8,0.004]],[[95303.2,11.397],[95303.3,0.008],[95303.7,0.002],[95304.0,0.002],[95304.8,0.042]]]
["binance-futures","BTCUSDT",1745952720636,[[95288.9,0.304],[95288.8,0.002],[95288.6,0.002],[95287.4,0.002],[95285.7,0.291]],[[95289.0,24.946],[95289.1,0.002],[95289.4,0.004],[95289.5,0.773],[95289.6,0.006]]]
["binance-futures","BTCUSDT",1745952790158,[[95348.7,6.032],[95348.6,0.005],[95348.5,0.004],[95348.4,0.875],[95348.3,0.002]],[[95348.8,4.371],[95348.9,0.005],[95349.4,0.002],[95349.6,0.076],[95349.7,0.004]]]
["binance-futures","BTCUSDT",1745952821185,[[95358.5,4.879],[95358.4,0.032],[95358.3,0.009],[95358.1,0.002],[95357.5,0.095]],[[95358.6,4.47],[95358.7,0.134],[95358.8,0.009],[95358.9,0.004],[95359.0,0.053]]]
["binance-futures","BTCUSDT",1745952898718,[[95369.9,6.272],[95369.8,0.134],[95369.7,0.002],[95369.6,0.137],[95369.5,0.006]],[[95370.0,4.439],[95370.1,0.033],[95370.2,0.002],[95370.4,0.002],[95370.6,0.002]]]
["binance-futures","BTCUSDT",1745952928160,[[95380.4,6.883],[95380.3,0.007],[95380.0,0.008],[95379.8,0.003],[95379.1,0.003]],[[95380.5,4.634],[95380.6,0.002],[95380.8,0.011],[95380.9,0.002],[95381.1,0.132]]]
["binance-futures","BTCUSDT",1745952951801,[[95386.2,7.891],[95386.1,0.072],[95386.0,0.002],[95385.7,0.004],[95385.3,0.002]],[[95386.3,3.082],[95386.4,0.072],[95386.5,0.004],[95386.6,0.027],[95386.7,0.002]]]
["binance-futures","BTCUSDT",1745953034480,[[95381.7,22.156],[95381.6,0.014],[95381.5,0.012],[95381.4,0.002],[95380.8,0.134]],[[95381.8,1.912],[95381.9,0.002],[95382.7,0.004],[95385.6,0.004],[95385.7,0.426]]]
["binance-futures","BTCUSDT",1745953068263,[[95371.0,4.698],[95370.9,0.002],[95370.5,0.002],[95370.3,0.003],[95370.2,0.132]],[[95371.1,2.87],[95371.2,0.47],[95371.3,0.006],[95371.5,0.002],[95372.3,0.002]]]
["binance-futures","BTCUSDT",1745953099448,[[95375.8,4.8],[95375.7,0.004],[95375.2,0.006],[95374.9,0.002],[95374.6,0.002]],[[95375.9,4.919],[95376.0,0.002],[95376.1,0.004],[95376.7,0.002],[95376.8,0.115]]]
["binance-futures","BTCUSDT",1745953182233,[[95346.0,12.61],[95345.9,0.044],[95345.8,0.009],[95345.7,0.004],[95345.6,0.03]],[[95346.1,1.038],[95346.2,0.002],[95346.5,0.008],[95346.7,0.002],[95347.2,0.002]]]
["binance-futures","BTCUSDT",1745953212718,[[95321.1,8.826],[95321.0,0.039],[95320.9,0.004],[95320.7,0.007],[95320.0,0.006]],[[95321.2,7.855],[95321.3,1.799],[95321.4,0.004],[95321.6,0.005],[95321.7,0.013]]]
["binance-futures","BTCUSDT",1745953243185,[[95339.1,20.047],[95339.0,1.334],[95338.9,0.009],[95338.8,0.006],[95338.3,0.009]],[[95339.2,1.115],[95339.3,0.002],[95339.5,0.002],[95340.8,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1745953312822,[[95279.8,1.132],[95279.7,0.002],[95278.3,0.004],[95278.1,0.011],[95278.0,0.002]],[[95279.9,22.436],[95280.0,0.049],[95280.1,0.002],[95280.2,0.002],[95280.3,0.399]]]
["binance-futures","BTCUSDT",1745953360533,[[95279.8,3.222],[95279.7,0.134],[95279.6,0.002],[95279.0,0.002],[95278.9,0.222]],[[95279.9,5.951],[95280.0,0.009],[95280.2,0.03],[95280.3,0.291],[95280.4,1.256]]]
["binance-futures","BTCUSDT",1745953408251,[[95257.4,12.708],[95257.3,0.018],[95257.2,0.004],[95257.1,0.002],[95257.0,0.002]],[[95257.5,6.551],[95257.6,0.008],[95257.8,0.023],[95257.9,0.034],[95258.0,0.002]]]
["binance-futures","BTCUSDT",1745953436161,[[95280.0,5.231],[95279.9,0.004],[95279.8,0.002],[95279.0,0.002],[95278.9,0.023]],[[95280.1,5.133],[95280.2,0.002],[95280.8,0.002],[95281.0,0.002],[95282.0,0.002]]]
["binance-futures","BTCUSDT",1745953465339,[[95269.5,3.9],[95269.4,0.002],[95269.2,0.002],[95268.3,0.002],[95267.8,0.002]],[[95269.6,16.028],[95269.7,0.002],[95269.9,3.52],[95270.0,0.002],[95270.3,0.006]]]
["binance-futures","BTCUSDT",1745953537632,[[95302.6,0.247],[95302.5,0.002],[95301.9,0.004],[95299.6,0.003],[95298.1,0.066]],[[95302.7,5.173],[95302.8,0.002],[95303.7,0.004],[95304.7,0.008],[95304.9,0.367]]]
["binance-futures","BTCUSDT",1745953566484,[[95310.1,7.82],[95310.0,0.006],[95309.5,0.002],[95309.2,0.002],[95309.0,0.002]],[[95310.2,2.845],[95310.3,0.006],[95310.7,0.087],[95310.8,0.076],[95310.9,0.002]]]
["binance-futures","BTCUSDT",1745953593165,[[95310.0,11.47],[95309.9,0.008],[95309.8,0.132],[95309.7,0.002],[95309.5,0.005]],[[95310.1,5.972],[95310.2,0.021],[95310.3,0.004],[95310.4,0.013],[95310.5,0.002]]]
["binance-futures","BTCUSDT",1745953663108,[[95367.2,12.569],[95367.1,0.008],[95366.6,0.002],[95366.5,0.257],[95366.4,0.082]],[[95367.3,2.278],[95367.4,0.002],[95367.5,0.002],[95367.8,0.03],[95371.9,0.068]]]
["binance-futures","BTCUSDT",1745953703056,[[95364.9,26.787],[95364.7,0.002],[95363.8,0.002],[95362.9,0.002],[95362.8,4.573]],[[95365.0,1.404],[95367.2,0.002],[95367.3,0.608],[95367.4,1.609],[95367.5,0.006]]]
["binance-futures","BTCUSDT",1745953769850,[],[[95367.5,19.291],[95367.6,0.213],[95367.7,5.974],[95367.8,0.008],[95368.5,0.002]]]
["binance-futures","BTCUSDT",1745953798043,[[95343.9,6.631],[95343.8,0.006],[95343.7,0.002],[95343.1,0.471],[95343.0,0.002]],[[95344.0,5.726],[95344.1,0.007],[95344.6,0.002],[95345.6,0.002],[95347.9,0.002]]]
["binance-futures","BTCUSDT",1745953824958,[[95333.5,12.694],[95333.4,0.006],[95333.1,0.132],[95333.0,0.002],[95332.8,0.004]],[[95333.6,0.422],[95333.7,0.002],[95334.2,0.002],[95334.5,0.002],[95335.1,0.002]]]
["binance-futures","BTCUSDT",1745953897535,[[95359.0,25.501],[95358.9,0.004],[95358.8,0.661],[95358.7,0.002],[95358.6,0.191]],[[95359.1,0.057],[95359.2,0.002],[95359.9,0.004],[95362.7,0.004],[95363.1,0.022]]]
["binance-futures","BTCUSDT",1745953926522,[[95285.1,0.967],[95285.0,0.004],[95284.7,0.004],[95283.5,0.042],[95283.4,0.002]],[[95285.2,21.418],[95285.3,0.011],[95285.4,0.005],[95285.6,0.074],[95285.7,0.458]]]
["binance-futures","BTCUSDT",1745953956116,[[95287.7,15.442],[95287.6,0.822],[95287.5,0.081],[95287.2,0.271],[95287.1,0.002]],[[95287.8,0.52],[95287.9,0.002],[95288.2,0.003],[95288.4,0.002],[95289.4,0.002]]]
["binance-futures","BTCUSDT",1745954029918,[[95282.0,17.671],[95281.9,0.009],[95281.8,0.006],[95280.5,0.002],[95279.9,0.881]],[[95282.1,12.262],[95282.2,0.97],[95282.3,0.002],[95282.4,0.072],[95282.5,0.002]]]
["binance-futures","BTCUSDT",1745954053712,[[95295.0,0.27],[95294.9,0.002],[95294.6,0.002],[95294.2,0.004],[95293.1,0.014]],[[95295.1,8.605],[95295.2,0.18],[95295.3,0.476],[95295.4,0.006],[95295.5,0.191]]]
["binance-futures","BTCUSDT",1745954130850,[[95302.8,9.0],[95302.7,0.004],[95302.5,0.118],[95302.4,0.034],[95302.3,0.002]],[[95302.9,2.65],[95303.0,0.002],[95303.7,0.002],[95304.6,0.002],[95307.8,0.112]]]
["binance-futures","BTCUSDT",1745954158461,[[95274.2,2.757],[95273.3,0.004],[95272.3,0.006],[95272.2,0.002],[95271.5,0.002]],[[95274.3,12.265],[95274.4,0.04],[95274.5,0.002],[95275.1,0.002],[95275.2,0.03]]]
["binance-futures","BTCUSDT",1745954184831,[[95238.4,6.363],[95238.3,0.004],[95238.1,0.002],[95238.0,0.002],[95237.2,0.055]],[[95238.5,13.992],[95238.6,0.01],[95238.7,0.005],[95238.9,0.113],[95239.0,0.428]]]
["binance-futures","BTCUSDT",1745954257418,[[95262.2,6.149],[95262.1,0.085],[95262.0,0.002],[95261.8,0.002],[95259.8,0.002]],[[95262.3,9.769],[95262.4,0.008],[95262.7,0.002],[95263.1,0.028],[95263.2,0.044]]]
["binance-futures","BTCUSDT",1745954286299,[[95272.5,20.443],[95272.4,0.008],[95272.3,0.002],[95272.1,0.136],[95272.0,0.046]],[[95272.6,0.062],[95272.7,0.009],[95273.0,0.002],[95273.2,0.002],[95273.7,0.002]]]
["binance-futures","BTCUSDT",1745954312677,[[95347.6,4.835],[95347.5,0.002],[95347.2,0.048],[95347.1,0.096],[95347.0,0.007]],[[95347.7,7.461],[95347.8,0.004],[95347.9,0.146],[95348.0,0.473],[95348.1,0.002]]]
["binance-futures","BTCUSDT",1745954386181,[[95324.5,3.894],[95324.4,0.002],[95324.2,0.002],[95323.8,0.002],[95323.7,0.009]],[[95324.6,5.617],[95324.7,0.005],[95325.4,0.132],[95325.5,0.002],[95325.8,0.05]]]
["binance-futures","BTCUSDT",1745954437441,[[95343.0,11.436],[95342.9,0.008],[95342.8,0.007],[95341.9,0.004],[95340.0,0.138]],[[95343.1,7.732],[95343.2,0.013],[95343.3,0.002],[95343.7,0.005],[95344.2,0.004]]]
["binance-futures","BTCUSDT",1745954442780,[[95343.0,10.478],[95342.9,0.013],[95342.8,0.004],[95342.0,0.096],[95341.9,0.004]],[[95343.1,6.636],[95343.2,0.013],[95343.3,0.002],[95343.7,0.005],[95344.2,0.004]]]
["binance-futures","BTCUSDT",1745954515786,[[95379.9,2.103],[95379.8,0.002],[95379.3,0.093],[95379.2,0.002],[95379.0,0.004]],[[95380.0,23.531],[95380.1,0.947],[95380.2,0.008],[95380.3,0.4],[95380.4,0.002]]]
["binance-futures","BTCUSDT",1745954546852,[[95366.1,8.188],[95366.0,0.007],[95365.8,0.132],[95365.7,0.004],[95365.6,0.042]],[[95366.2,1.206],[95366.3,0.002],[95366.5,0.002],[95366.7,0.471],[95366.8,0.002]]]
["binance-futures","BTCUSDT",1745954620167,[[95370.0,1.508],[95369.9,0.002],[95369.5,0.004],[95369.1,0.011],[95369.0,0.005]],[[95370.1,14.481],[95370.2,0.02],[95370.3,0.074],[95370.4,0.006],[95370.5,0.428]]]
["binance-futures","BTCUSDT",1745954649686,[[95362.3,18.311],[95362.2,0.008],[95362.1,0.007],[95361.9,0.002],[95361.7,0.002]],[[95362.4,0.452],[95362.5,0.002],[95362.7,0.004],[95363.5,0.007],[95363.7,0.002]]]
["binance-futures","BTCUSDT",1745954679533,[[95367.8,13.921],[95367.7,0.008],[95367.6,0.004],[95367.2,0.007],[95366.0,0.145]],[[95367.9,6.265],[95368.0,0.053],[95368.1,0.122],[95368.2,0.002],[95368.3,0.002]]]
["binance-futures","BTCUSDT",1745954756626,[[95339.9,5.526],[95339.8,0.005],[95339.0,0.004],[95338.2,0.004],[95337.9,0.002]],[[95340.0,5.246],[95340.1,0.004],[95340.3,0.016],[95340.4,0.002],[95340.5,0.002]]]
["binance-futures","BTCUSDT",1745954780483,[[95311.0,4.294],[95310.9,0.002],[95309.9,0.002],[95308.9,0.002],[95308.5,0.006]],[[95311.1,16.125],[95311.2,0.006],[95311.3,0.002],[95311.8,0.002],[95312.0,0.002]]]
["binance-futures","BTCUSDT",1745954808313,[[95270.3,0.051],[95270.2,0.002],[95269.6,0.042],[95269.5,0.022]],[[95270.4,16.155],[95270.5,0.009],[95270.6,0.002],[95270.8,0.002],[95270.9,0.012]]]
["binance-futures","BTCUSDT",1745954879467,[[95267.5,17.932],[95267.4,0.402],[95267.3,0.081],[95267.2,0.004],[95266.1,0.006]],[[95267.6,2.439],[95267.7,0.002],[95269.4,0.002],[95269.7,0.004],[95270.1,0.266]]]
["binance-futures","BTCUSDT",1745954906161,[[95254.2,3.741],[95254.1,0.002],[95253.7,0.301],[95253.6,0.002],[95252.7,0.002]],[[95254.3,6.881],[95254.4,0.005],[95254.5,0.002],[95254.6,0.38],[95254.7,0.002]]]
["binance-futures","BTCUSDT",1745954987200,[[95289.9,23.15],[95289.8,0.008],[95289.7,0.004],[95289.6,0.03],[95289.5,0.004]],[[95290.0,7.959],[95290.1,0.137],[95290.2,0.004],[95290.3,0.003],[95290.4,0.013]]]
["binance-futures","BTCUSDT",1745955015020,[[95322.9,28.725],[95322.8,0.072],[95322.7,0.007],[95322.6,0.003],[95322.4,0.03]],[[95323.0,1.905],[95323.1,0.002],[95323.4,0.002],[95324.6,0.002],[95324.9,0.002]]]
["binance-futures","BTCUSDT",1745955041017,[[95306.0,6.712],[95305.9,0.011],[95305.8,0.181],[95305.7,0.009],[95305.6,0.03]],[[95306.1,2.255],[95306.2,0.002],[95306.5,0.004],[95307.5,0.002],[95308.3,0.073]]]
["binance-futures","BTCUSDT",1745955101122,[[95212.1,6.088],[95212.0,1.03],[95211.9,0.002],[95211.8,0.079],[95211.7,0.002]],[[95212.2,5.203],[95212.3,0.524],[95212.4,0.127],[95212.5,0.002],[95214.3,0.134]]]
["binance-futures","BTCUSDT",1745955137677,[[95189.0,5.099],[95188.9,0.002],[95188.4,0.005],[95187.9,0.002],[95187.6,0.002]],[[95189.1,12.61],[95189.2,0.011],[95189.3,0.007],[95189.6,0.061],[95189.7,0.002]]]
["binance-futures","BTCUSDT",1745955164373,[[95197.8,6.354],[95197.7,0.038],[95197.6,0.002],[95196.3,0.004],[95196.2,0.023]],[[95197.9,5.702],[95198.0,0.022],[95198.1,0.313],[95198.2,0.002],[95198.3,0.036]]]
["binance-futures","BTCUSDT",1745955237363,[[95202.4,1.206],[95201.1,0.002],[95200.0,0.004],[95199.1,0.002]],[[95202.7,5.399],[95202.9,0.183],[95203.0,0.762],[95205.5,3.12],[95205.6,3.292]]]
["binance-futures","BTCUSDT",1745955268000,[[95186.0,5.445],[95185.9,0.014],[95185.8,0.002],[95185.0,0.002],[95184.4,0.004]],[[95186.1,14.466],[95186.2,0.024],[95186.3,0.006],[95186.4,0.03],[95186.5,0.004]]]
["binance-futures","BTCUSDT",1745955339620,[[95223.2,8.882],[95223.1,0.085],[95223.0,0.002],[95222.8,0.002],[95222.1,0.004]],[[95223.3,5.923],[95223.4,0.007],[95223.5,0.472],[95223.6,0.004],[95224.0,0.013]]]
["binance-futures","BTCUSDT",1745955373561,[[95208.7,2.591],[95208.6,0.073],[95208.5,0.006],[95206.8,0.002],[95205.3,0.002]],[[95208.8,14.936],[95208.9,0.337],[95209.0,0.005],[95209.1,0.002],[95209.2,0.593]]]
["binance-futures","BTCUSDT",1745955403013,[[95181.7,6.385],[95181.6,0.207],[95181.5,0.002],[95181.2,0.132],[95181.1,0.002]],[[95181.8,6.201],[95181.9,0.006],[95183.2,0.002],[95183.4,0.474],[95183.5,0.002]]]
["binance-futures","BTCUSDT",1745955453733,[[95210.5,18.057],[95210.4,0.006],[95210.1,0.002],[95210.0,0.352],[95209.9,1.953]],[[95210.6,2.732],[95210.7,0.002],[95211.1,0.007],[95211.4,0.004],[95217.7,0.012]]]
["binance-futures","BTCUSDT",1745955508036,[[95197.9,14.137],[95197.8,0.027],[95197.7,0.008],[95195.1,0.004],[95194.6,0.002]],[[95198.0,6.329],[95198.1,0.005],[95198.3,0.472],[95198.5,0.014],[95198.6,0.002]]]
["binance-futures","BTCUSDT",1745955538149,[[95201.6,8.674],[95201.5,0.013],[95201.4,0.016],[95201.3,0.007],[95201.2,0.011]],[[95201.7,6.126],[95201.8,0.018],[95201.9,0.002],[95202.0,0.002],[95202.7,0.004]]]
["binance-futures","BTCUSDT",1745955616280,[[95247.6,11.124],[95247.5,0.053],[95247.4,0.002],[95246.6,0.007],[95245.8,0.002]],[[95247.7,6.402],[95247.8,0.005],[95248.4,0.002],[95249.1,0.002],[95249.3,0.006]]]
["binance-futures","BTCUSDT",1745955648501,[[95241.6,4.638],[95241.5,0.181],[95241.4,0.002],[95241.3,0.002],[95240.9,0.007]],[[95241.7,6.071],[95241.8,0.005],[95242.1,0.002],[95243.4,0.002],[95243.6,0.028]]]
["binance-futures","BTCUSDT",1745955677879,[[95230.7,3.531],[95230.6,0.075],[95230.5,0.002],[95230.4,0.002],[95230.0,0.002]],[[95230.8,7.124],[95230.9,0.005],[95232.6,0.472],[95233.5,0.11],[95233.6,0.174]]]
["binance-futures","BTCUSDT",1745955752654,[[95220.8,0.611],[95220.7,0.002],[95220.0,0.006],[95219.9,0.828],[95219.8,0.005]],[[95220.9,24.328],[95221.0,0.909],[95221.1,0.015],[95221.2,0.002],[95221.6,0.174]]]
["binance-futures","BTCUSDT",1745955780775,[[95238.6,17.48],[95238.5,0.416],[95238.4,0.004],[95237.1,0.002],[95236.3,0.004]],[[95238.7,5.221],[95238.8,0.002],[95239.6,0.009],[95239.8,0.095],[95240.1,0.002]]]
["binance-futures","BTCUSDT",1745955816102,[[95225.0,4.499],[95224.9,0.045],[95224.8,0.002],[95224.7,0.002],[95223.7,0.002]],[[95225.1,6.103],[95225.2,0.004],[95225.7,0.002],[95228.0,0.013],[95228.1,0.004]]]
["binance-futures","BTCUSDT",1745955887273,[[95225.7,6.041],[95225.6,0.077],[95225.5,0.002],[95223.8,0.009],[95223.7,0.002]],[[95225.8,6.401],[95225.9,0.004],[95226.0,0.015],[95226.1,0.011],[95226.2,0.002]]]
["binance-futures","BTCUSDT",1745955915521,[[95185.4,6.115],[95185.3,0.111],[95185.2,0.002],[95183.6,0.002],[95183.5,0.002]],[[95185.5,8.941],[95185.6,0.007],[95185.7,0.123],[95185.8,0.004],[95186.0,0.132]]]
["binance-futures","BTCUSDT",1745955992152,[[95242.1,3.871],[95242.0,0.002],[95241.8,0.002],[95241.6,0.03],[95241.5,0.002]],[[95242.2,10.742],[95242.3,0.14],[95242.4,0.004],[95242.7,0.002],[95242.8,0.134]]]
["binance-futures","BTCUSDT",1745956022643,[[95272.8,2.46],[95272.7,1.956],[95272.5,0.072],[95272.1,0.825],[95272.0,10.694]],[[95272.9,0.002],[95274.2,0.005],[95278.1,0.002],[95278.6,0.002],[95280.1,0.002]]]
["binance-futures","BTCUSDT",1745956049500,[[95301.6,6.41],[95301.5,0.006],[95301.4,0.002],[95300.9,0.002],[95300.8,0.035]],[[95301.7,5.456],[95301.8,0.004],[95301.9,0.002],[95303.0,0.173],[95303.1,0.012]]]
["binance-futures","BTCUSDT",1745956130245,[[95259.8,2.598],[95259.7,0.002],[95259.5,0.005],[95258.0,0.098],[95257.9,0.002]],[[95259.9,13.798],[95260.0,0.499],[95260.1,0.01],[95260.2,0.004],[95260.3,0.132]]]
["binance-futures","BTCUSDT",1745956159560,[[95255.0,9.304],[95254.9,0.01],[95254.8,0.002],[95254.6,0.007],[95253.7,0.004]],[[95255.1,6.218],[95255.2,0.476],[95255.3,0.002],[95255.4,0.153],[95255.5,0.002]]]
["binance-futures","BTCUSDT",1745956224711,[[95318.4,6.837],[95318.3,0.005],[95318.1,0.002],[95316.3,0.037],[95312.8,0.174]],[[95318.5,6.609],[95318.6,0.008],[95318.7,0.471],[95318.8,0.002],[95319.3,0.004]]]
["binance-futures","BTCUSDT",1745956262381,[[95303.9,15.588],[95303.8,0.014],[95303.7,0.005],[95302.8,0.002],[95302.4,0.002]],[[95304.0,4.244],[95304.1,0.002],[95304.2,0.265],[95304.3,0.148],[95304.4,0.002]]]
["binance-futures","BTCUSDT",1745956290545,[[95293.6,7.569],[95293.5,0.004],[95293.3,0.002],[95292.6,0.002],[95292.3,0.06]],[[95293.7,5.396],[95293.8,0.004],[95294.0,0.002],[95294.1,0.375],[95294.2,0.027]]]
["binance-futures","BTCUSDT",1745956361595,[[95242.1,1.354],[95240.9,0.002],[95239.9,0.002],[95239.1,0.002],[95235.3,0.002]],[[95242.2,28.586],[95242.3,4.916],[95242.4,0.008],[95242.6,0.005],[95242.7,0.68]]]
["binance-futures","BTCUSDT",1745956391486,[[95263.9,9.158],[95263.8,0.007],[95263.7,0.127],[95263.6,0.002],[95263.4,0.132]],[[95264.0,0.197],[95264.1,0.004],[95264.6,0.002],[95265.9,0.002],[95267.5,0.002]]]
["binance-futures","BTCUSDT",1745956421403,[[95236.6,2.502],[95236.5,0.024],[95236.4,0.002],[95236.1,0.002],[95230.3,0.002]],[[95236.7,10.293],[95236.8,0.481],[95237.0,0.015],[95237.1,0.002],[95237.2,0.004]]]
["binance-futures","BTCUSDT",1745956493256,[[95293.9,6.414],[95293.8,0.002],[95293.7,0.132],[95293.6,0.002],[95293.3,0.002]],[[95294.0,1.609],[95294.1,0.002],[95294.2,0.002],[95295.1,0.002],[95295.2,0.042]]]
["binance-futures","BTCUSDT",1745956520889,[[95298.0,3.353],[95297.9,0.002],[95297.6,0.03],[95297.5,0.009]],[[95298.1,6.502],[95298.2,0.002],[95298.3,0.132],[95298.4,0.044],[95298.5,0.002]]]
["binance-futures","BTCUSDT",1745956575058,[[95278.3,6.763],[95278.2,0.002],[95278.0,0.004],[95277.9,0.002],[95277.8,0.169]],[[95278.4,1.001],[95278.5,0.068],[95278.6,0.002],[95278.7,0.007],[95278.9,0.002]]]
["binance-futures","BTCUSDT",1745956628779,[[95277.7,5.808],[95277.6,0.002],[95277.0,0.056],[95276.9,0.173],[95276.8,0.009]],[[95277.8,1.674],[95277.9,0.006],[95280.6,0.002],[95281.4,0.132],[95281.5,0.002]]]
["binance-futures","BTCUSDT",1745956657259,[[95306.4,3.517],[95306.3,0.002],[95305.7,0.002],[95304.7,0.002],[95304.5,0.007]],[[95306.5,6.856],[95306.6,0.01],[95306.7,0.002],[95307.3,0.003],[95307.4,0.132]]]
["binance-futures","BTCUSDT",1745956732791,[[95290.6,0.206],[95290.5,0.004],[95290.4,0.02],[95290.3,0.002],[95290.1,0.002]],[[95290.7,21.968],[95290.8,0.413],[95290.9,0.395],[95291.0,0.002],[95291.2,0.042]]]
["binance-futures","BTCUSDT",1745956761668,[[95235.7,2.456],[95235.6,0.002],[95235.2,0.474],[95235.1,0.002],[95232.2,0.014]],[[95235.8,7.217],[95235.9,0.012],[95236.0,0.034],[95236.1,0.002],[95236.5,0.132]]]
["binance-futures","BTCUSDT",1745956788378,[[95236.6,8.007],[95236.5,0.004],[95236.3,0.034],[95236.2,0.002],[95236.1,0.004]],[[95236.7,4.599],[95236.8,0.002],[95236.9,0.002],[95237.0,0.004],[95237.9,0.002]]]
["binance-futures","BTCUSDT",1745956860095,[[95309.9,4.89],[95309.8,0.002],[95309.6,0.03],[95309.5,0.004],[95309.0,0.01]],[[95310.0,7.788],[95310.1,0.006],[95310.3,0.008],[95310.8,0.004],[95311.0,0.002]]]
["binance-futures","BTCUSDT",1745956892126,[[95323.3,7.242],[95323.2,0.029],[95323.1,0.027],[95323.0,0.393],[95322.7,0.009]],[[95323.4,3.446],[95323.5,0.056],[95323.6,0.002],[95323.7,0.002],[95325.1,0.002]]]
["binance-futures","BTCUSDT",1745956919838,[[95337.5,2.095],[95337.4,0.002],[95337.3,0.052],[95337.2,0.002],[95337.1,0.004]],[[95337.6,16.01],[95337.7,0.01],[95337.8,0.006],[95338.0,0.132],[95338.1,0.004]]]
["binance-futures","BTCUSDT",1745956993159,[[95296.9,4.938],[95296.8,0.002],[95296.7,0.006],[95296.3,0.016],[95296.2,0.004]],[[95297.0,8.611],[95297.1,0.007],[95297.2,0.192],[95297.3,0.002],[95297.9,0.004]]]
["binance-futures","BTCUSDT",1745957023706,[[95303.5,5.566],[95303.4,0.004],[95303.1,0.002],[95302.8,0.004],[95301.9,0.004]],[[95303.6,6.844],[95303.7,0.137],[95304.1,0.132],[95317.9,0.111],[95321.6,0.006]]]
["binance-futures","BTCUSDT",1745957096061,[[95250.4,9.616],[95250.3,0.008],[95250.1,0.463],[95250.0,0.234],[95249.9,0.002]],[[95250.5,3.552],[95250.6,0.002],[95251.3,0.004],[95252.2,0.002],[95253.2,0.012]]]
["binance-futures","BTCUSDT",1745957121522,[[95256.2,4.059],[95256.1,0.006],[95254.5,0.002],[95254.3,0.123],[95254.2,0.006]],[[95256.3,6.855],[95256.4,1.234],[95256.5,0.005],[95256.8,0.132],[95256.9,0.002]]]
["binance-futures","BTCUSDT",1745957147758,[[95203.9,6.864],[95203.8,0.012],[95203.7,0.009],[95203.3,0.002],[95202.5,0.179]],[[95204.0,5.399],[95204.1,0.055],[95204.2,0.002],[95204.6,0.002],[95204.9,0.002]]]
["binance-futures","BTCUSDT",1745957213249,[[95169.0,6.473],[95168.9,0.006],[95168.8,0.231],[95168.7,0.004],[95168.6,0.474]],[[95169.1,11.181],[95169.2,0.025],[95169.3,0.004],[95170.0,0.002],[95170.2,0.002]]]
["binance-futures","BTCUSDT",1745957227542,[[95168.9,6.021],[95168.8,0.075],[95168.7,0.002],[95168.6,0.063],[95168.5,0.006]],[[95169.0,18.489],[95169.1,0.179],[95169.2,0.007],[95169.3,0.004],[95169.9,0.289]]]
["binance-futures","BTCUSDT",1745957266482,[[95153.9,7.175],[95153.8,0.075],[95153.7,0.002],[95153.5,0.004],[95152.5,0.096]],[[95154.0,13.869],[95154.1,0.07],[95154.2,0.029],[95154.3,0.002],[95160.9,0.005]]]
["binance-futures","BTCUSDT",1745957334321,[[95140.7,8.074],[95140.6,0.075],[95140.5,0.002],[95140.4,0.002],[95140.3,0.132]],[[95140.8,6.336],[95140.9,0.007],[95141.0,0.066],[95141.1,0.002],[95141.7,0.002]]]
["binance-futures","BTCUSDT",1745957361286,[[95178.9,3.534],[95178.8,0.073],[95178.7,0.002],[95178.4,0.004],[95178.0,0.004]],[[95179.0,10.291],[95179.1,0.011],[95179.2,0.002],[95180.0,0.047],[95180.1,0.132]]]
["binance-futures","BTCUSDT",1745957434352,[[95164.9,7.172],[95164.8,0.077],[95164.7,0.006],[95164.6,0.002],[95164.5,0.003]],[[95165.0,8.419],[95165.1,0.006],[95165.3,0.132],[95165.5,0.026],[95165.6,0.002]]]
["binance-futures","BTCUSDT",1745957463840,[[95158.8,3.065],[95158.7,0.011],[95158.6,0.002],[95158.4,0.002],[95157.0,0.002]],[[95158.9,15.007],[95159.0,0.011],[95159.1,0.004],[95159.2,0.002],[95160.0,0.004]]]
["binance-futures","BTCUSDT",1745957491025,[[95148.0,5.226],[95147.9,0.002],[95147.7,0.002],[95147.3,0.009],[95147.1,0.002]],[[95148.1,9.328],[95148.2,0.007],[95148.3,0.004],[95149.2,0.004],[95149.3,3.14]]]
["binance-futures","BTCUSDT",1745957564648,[[95128.2,7.522],[95128.1,0.004],[95127.5,0.002],[95122.9,0.132],[95122.4,0.044]],[[95128.3,8.031],[95128.4,0.006],[95128.9,0.063],[95129.0,0.002],[95129.1,0.002]]]
["binance-futures","BTCUSDT",1745957608790,[[95109.4,9.79],[95109.3,0.002],[95108.6,0.002],[95108.5,0.004],[95108.4,0.094]],[[95109.5,15.876],[95109.6,0.01],[95109.7,0.005],[95110.0,0.004],[95110.2,0.002]]]
["binance-futures","BTCUSDT",1745957620225,[[95109.4,9.448],[95109.3,0.006],[95109.2,0.006],[95109.0,0.102],[95108.9,0.002]],[[95109.5,8.606],[95109.6,0.179],[95109.7,0.005],[95110.0,0.028],[95110.1,0.002]]]
["binance-futures","BTCUSDT",1745957690778,[[95085.6,6.966],[95085.5,0.149],[95085.4,0.002],[95085.1,0.175],[95085.0,0.262]],[[95085.7,4.789],[95085.8,0.302],[95085.9,0.052],[95086.0,0.002],[95086.4,0.068]]]
["binance-futures","BTCUSDT",1745957715861,[[95087.5,3.135],[95087.4,0.002],[95087.2,0.046],[95087.1,0.002],[95086.5,0.006]],[[95087.6,12.743],[95087.7,0.012],[95087.8,0.081],[95087.9,0.11],[95088.0,0.002]]]
["binance-futures","BTCUSDT",1745957782538,[[94976.0,15.191],[94975.9,0.408],[94975.2,0.042],[94974.7,0.015],[94973.7,0.002]],[[94976.1,1.995],[94976.2,0.002],[94976.8,0.004],[94977.7,0.002],[94977.8,0.004]]]
["binance-futures","BTCUSDT",1745957806583,[[94977.3,1.177],[94977.2,0.002],[94976.0,0.006],[94975.4,0.002],[94975.0,0.025]],[[94977.4,29.54],[94977.5,0.002],[94977.6,0.042],[94977.7,0.002],[94977.8,0.002]]]
["binance-futures","BTCUSDT",1745957832377,[[94981.1,4.145],[94981.0,0.002],[94980.9,0.005],[94980.7,0.002],[94980.0,0.006]],[[94981.2,5.785],[94981.3,0.776],[94981.4,0.136],[94981.5,0.002],[94981.6,0.044]]]
["binance-futures","BTCUSDT",1745957902854,[[94996.7,11.07],[94996.6,0.008],[94996.2,0.014],[94996.1,1.087],[94995.0,0.002]],[[94996.8,3.096],[94996.9,0.002],[94997.0,0.137],[94997.1,0.002],[94997.2,0.002]]]
["binance-futures","BTCUSDT",1745957934338,[[95013.7,1.205],[95013.6,0.002],[95013.1,0.004],[95012.2,0.004],[95012.0,0.002]],[[95013.8,23.773],[95013.9,0.005],[95014.0,0.002],[95014.2,0.002],[95014.3,1.336]]]
["binance-futures","BTCUSDT",1745957960164,[[94980.5,20.76],[94980.4,0.017],[94980.3,0.004],[94980.0,0.004],[94979.8,0.005]],[[94980.6,2.913],[94980.7,0.002],[94980.9,0.002],[94983.3,0.004],[94983.4,0.016]]]
["binance-futures","BTCUSDT",1745958033015,[[94930.4,12.001],[94930.3,0.008],[94930.2,0.002],[94930.0,0.002],[94928.6,0.739]],[[94930.5,4.095],[94930.6,0.002],[94930.9,0.002],[94931.6,0.008],[94931.9,0.128]]]
["binance-futures","BTCUSDT",1745958059584,[[94912.1,6.305],[94912.0,0.077],[94911.9,0.002],[94911.6,0.006],[94911.5,0.041]],[[94912.2,5.556],[94912.3,0.004],[94912.4,0.634],[94912.5,0.002],[94915.0,0.63]]]
["binance-futures","BTCUSDT",1745958085549,[[95006.8,9.519],[95006.7,0.109],[95006.6,0.002],[95006.5,0.002],[95006.4,0.03]],[[95006.9,4.983],[95007.0,0.002],[95007.7,0.003],[95009.4,0.05],[95009.5,0.102]]]
["binance-futures","BTCUSDT",1745958159318,[[94992.2,12.795],[94992.1,0.008],[94992.0,0.003],[94991.9,0.09],[94991.8,0.385]],[[94992.3,0.24],[94992.4,0.004],[94993.0,0.004],[94993.5,0.002],[94998.7,0.002]]]
["binance-futures","BTCUSDT",1745958191022,[[94992.2,8.486],[94992.1,0.037],[94992.0,0.002],[94991.9,0.09],[94991.8,0.002]],[[94992.3,12.598],[94992.4,0.016],[94992.5,0.005],[94992.8,0.162],[94992.9,0.002]]]
["binance-futures","BTCUSDT",1745958272047,[[94986.3,4.197],[94986.2,0.002],[94985.9,0.017],[94985.8,0.002],[94985.1,0.09]],[[94986.4,6.952],[94986.5,0.01],[94986.6,0.002],[94987.6,0.004],[94987.7,0.004]]]
["binance-futures","BTCUSDT",1745958288189,[[94987.0,3.135],[94986.9,0.002],[94986.8,0.114],[94986.7,0.002],[94986.5,0.004]],[[94987.1,9.119],[94987.2,0.006],[94987.3,0.004],[94987.5,0.002],[94987.9,0.002]]]
["binance-futures","BTCUSDT",1745958325921,[[94921.2,17.471],[94921.1,0.169],[94921.0,0.002],[94920.9,0.217],[94920.8,0.187]],[[94921.3,1.098],[94921.4,0.002],[94921.6,0.032],[94921.7,0.002],[94922.4,0.03]]]
["binance-futures","BTCUSDT",1745958403760,[[94924.1,7.148],[94924.0,0.238],[94923.9,0.005],[94923.8,0.002],[94923.6,0.002]],[[94924.2,8.428],[94924.3,0.007],[94924.4,0.002],[94925.0,0.059],[94925.1,0.002]]]
["binance-futures","BTCUSDT",1745958432141,[[94921.0,0.888],[94920.9,0.033],[94920.8,0.005],[94920.7,0.002],[94918.6,0.004]],[[94921.1,14.803],[94921.2,0.016],[94921.3,0.139],[94921.4,0.004],[94921.6,0.021]]]
["binance-futures","BTCUSDT",1745958458300,[[94938.1,10.046],[94938.0,0.061],[94937.9,0.002],[94929.2,0.361],[94926.9,0.132]],[[94938.2,12.171],[94938.3,0.143],[94938.4,0.002],[94938.7,0.012],[94938.8,0.046]]]
["binance-futures","BTCUSDT",1745958533855,[[94914.3,4.498],[94914.2,0.065],[94914.1,0.005],[94914.0,0.002],[94913.7,0.002]],[[94914.4,19.821],[94914.5,0.15],[94914.6,0.009],[94914.9,0.002],[94915.1,0.134]]]
["binance-futures","BTCUSDT",1745958562375,[[94906.9,10.964],[94906.8,0.008],[94906.3,0.06],[94906.2,0.072],[94906.1,0.004]],[[94907.0,4.838],[94907.1,0.002],[94907.2,0.03],[94907.3,0.004],[94907.5,0.085]]]
["binance-futures","BTCUSDT",1745958603801,[[94888.0,6.459],[94887.9,0.103],[94887.8,0.002],[94887.7,0.018],[94887.6,0.018]],[[94888.1,14.183],[94888.2,0.132],[94888.3,0.008],[94888.4,0.132],[94888.5,0.004]]]
["binance-futures","BTCUSDT",1745958658502,[[94858.8,8.966],[94858.7,0.004],[94857.8,0.004],[94857.6,0.21],[94857.5,0.002]],[[94858.9,12.242],[94859.0,0.02],[94859.1,0.007],[94859.6,0.002],[94860.0,0.048]]]
["binance-futures","BTCUSDT",1745958683302,[[94840.0,14.468],[94839.9,0.044],[94839.8,0.004],[94839.4,0.062],[94839.3,0.004]],[[94840.1,3.196],[94840.2,0.002],[94840.4,0.132],[94840.5,0.002],[94840.8,0.042]]]
["binance-futures","BTCUSDT",1745958750403,[[94844.1,7.449],[94844.0,0.008],[94843.5,0.002],[94843.3,0.006],[94843.2,0.002]],[[94844.2,5.75],[94844.3,0.006],[94844.4,0.002],[94844.5,0.002],[94845.6,0.002]]]
["binance-futures","BTCUSDT",1745958777844,[[94808.9,7.064],[94808.8,0.018],[94808.7,0.016],[94808.6,0.002],[94808.4,0.002]],[[94809.0,5.941],[94809.1,0.009],[94809.4,0.002],[94810.0,0.002],[94810.1,0.002]]]
["binance-futures","BTCUSDT",1745958803563,[[94811.7,0.792],[94811.6,0.002],[94811.1,0.004],[94810.6,0.002],[94810.2,0.002]],[[94811.8,26.115],[94811.9,0.01],[94812.0,0.054],[94812.1,0.008],[94812.6,0.299]]]
["binance-futures","BTCUSDT",1745958866313,[[94847.4,7.604],[94847.3,0.214],[94847.2,0.395],[94847.1,0.002],[94840.9,0.002]],[[94847.5,0.52],[94847.8,0.002],[94847.9,0.002],[94850.0,0.004],[94850.1,0.004]]]
["binance-futures","BTCUSDT",1745958895418,[[94869.3,4.035],[94869.2,0.011],[94869.1,0.052],[94869.0,0.294],[94864.0,0.12]],[[94869.4,20.935],[94869.5,0.011],[94869.6,0.052],[94869.7,0.134],[94870.2,0.002]]]
["binance-futures","BTCUSDT",1745958963241,[[94777.0,6.733],[94776.9,0.002],[94774.9,0.004],[94774.5,0.474],[94774.4,0.002]],[[94777.1,19.512],[94777.2,0.002],[94777.7,0.007],[94777.8,0.002],[94778.0,0.853]]]
["binance-futures","BTCUSDT",1745958989214,[[94788.5,4.01],[94788.4,0.002],[94788.3,0.004],[94787.3,0.002],[94786.6,0.013]],[[94788.6,9.516],[94788.7,0.013],[94788.8,0.002],[94789.0,0.132],[94789.1,0.004]]]
["binance-futures","BTCUSDT",1745959017547,[[94831.8,15.615],[94831.7,0.008],[94831.6,0.004],[94831.2,0.044],[94831.1,0.002]],[[94831.9,0.058],[94832.0,0.006],[94832.1,0.002],[94832.4,0.002],[94833.0,0.002]]]
["binance-futures","BTCUSDT",1745959085283,[[94923.7,1.427],[94923.6,0.478],[94923.5,0.021],[94923.4,0.004],[94921.0,0.03]],[[94923.8,9.727],[94923.9,0.005],[94924.0,0.042],[94924.1,0.007],[94924.4,0.002]]]
["binance-futures","BTCUSDT",1745959113913,[[94908.7,0.493],[94908.6,0.002],[94908.3,0.004],[94903.1,0.002],[94903.0,0.474]],[[94908.8,9.207],[94908.9,0.006],[94909.1,0.286],[94909.2,0.404],[94909.3,0.227]]]
["binance-futures","BTCUSDT",1745959143847,[[94889.3,5.285],[94889.2,0.002],[94888.9,0.002],[94888.8,0.129],[94888.7,0.004]],[[94889.4,16.212],[94889.5,0.009],[94889.6,0.032],[94889.7,0.002],[94890.0,0.054]]]
["binance-futures","BTCUSDT",1745959218144,[[94872.5,8.144],[94872.4,0.004],[94872.2,0.004],[94872.1,0.083],[94872.0,0.005]],[[94872.6,4.078],[94872.7,0.002],[94873.0,0.002],[94874.1,0.004],[94874.4,0.003]]]
["binance-futures","BTCUSDT",1745959245319,[[94817.5,0.017],[94817.0,0.016],[94816.9,0.057],[94812.1,0.002],[94809.1,0.002]],[[94817.6,18.96],[94817.7,0.012],[94817.8,0.002],[94817.9,0.132],[94818.0,0.402]]]
["binance-futures","BTCUSDT",1745959304017,[[94832.4,4.129],[94832.3,0.004],[94832.1,0.002],[94832.0,0.049],[94831.9,0.005]],[[94832.5,7.316],[94832.6,0.012],[94832.7,0.002],[94832.8,0.062],[94832.9,0.002]]]
["binance-futures","BTCUSDT",1745959348900,[[94832.4,6.859],[94832.3,0.128],[94832.2,0.013],[94832.1,0.747],[94832.0,0.064]],[[94832.5,3.976],[94832.6,0.012],[94832.7,0.043],[94832.8,0.064],[94834.4,0.004]]]
["binance-futures","BTCUSDT",1745959377587,[[94853.9,17.847],[94853.8,0.109],[94853.7,0.027],[94853.6,0.063],[94853.5,0.047]],[[94854.0,1.148],[94854.1,0.002],[94854.3,0.002],[94854.9,0.094],[94855.6,0.002]]]
["binance-futures","BTCUSDT",1745959452116,[[94869.2,0.116],[94869.1,0.002],[94868.3,0.004],[94867.4,0.017],[94867.3,0.002]],[[94869.3,15.83],[94869.4,2.436],[94869.5,0.411],[94869.6,0.046],[94870.0,0.002]]]
["binance-futures","BTCUSDT",1745959479386,[[94875.4,2.011],[94875.3,0.002],[94875.2,0.474],[94875.1,0.002],[94875.0,0.031]],[[94875.5,16.952],[94875.6,0.243],[94875.7,0.008],[94875.8,0.002],[94875.9,0.002]]]
["binance-futures","BTCUSDT",1745959511220,[[94875.4,5.904],[94875.3,0.056],[94875.2,0.022],[94875.1,0.013],[94875.0,0.019]],[[94875.5,6.106],[94875.6,0.08],[94875.7,0.134],[94875.8,0.006],[94876.3,0.004]]]
["binance-futures","BTCUSDT",1745959583185,[[94899.8,0.392],[94899.4,0.004],[94899.3,0.005],[94898.8,0.004],[94898.2,0.035]],[[94899.9,18.296],[94900.0,2.189],[94900.1,0.138],[94900.2,0.004],[94900.3,0.006]]]
["binance-futures","BTCUSDT",1745959611693,[[94899.8,8.158],[94899.7,0.004],[94899.4,0.004],[94899.3,0.005],[94899.2,0.27]],[[94899.9,3.3],[94900.0,1.632],[94900.1,0.002],[94900.2,0.002],[94900.6,0.004]]]
["binance-futures","BTCUSDT",1745959658631,[[94867.5,0.699],[94867.4,0.004],[94867.0,0.002],[94866.9,0.474],[94866.8,0.002]],[[94867.6,23.868],[94867.7,0.007],[94867.9,0.008],[94868.0,0.043],[94868.1,0.002]]]
["binance-futures","BTCUSDT",1745959720361,[[94876.5,14.071],[94876.4,0.332],[94876.3,0.01],[94876.2,0.002],[94876.0,0.042]],[[94876.6,2.649],[94876.7,0.002],[94876.8,0.004],[94877.7,0.002],[94879.6,0.002]]]
["binance-futures","BTCUSDT",1745959751045,[[94850.0,2.302],[94849.9,0.002],[94849.6,0.002],[94849.3,0.002],[94847.4,0.002]],[[94850.1,9.859],[94850.2,0.029],[94850.3,0.115],[94850.4,1.486],[94850.5,0.004]]]
["binance-futures","BTCUSDT",1745959825208,[[94814.9,5.525],[94814.8,0.19],[94814.7,0.002],[94814.6,0.002],[94814.0,0.002]],[[94815.0,2.989],[94815.1,0.002],[94815.2,0.046],[94815.3,0.002],[94815.8,0.002]]]
["binance-futures","BTCUSDT",1745959853492,[[94805.6,15.355],[94805.5,0.007],[94805.2,0.132],[94805.1,0.002],[94804.8,0.174]],[[94805.7,0.419],[94805.8,0.002],[94806.3,0.002],[94806.4,0.002],[94807.2,0.002]]]
["binance-futures","BTCUSDT",1745959882047,[[94780.7,13.566],[94780.6,0.01],[94780.5,0.531],[94780.4,0.005],[94778.7,0.422]],[[94780.8,0.626],[94780.9,0.023],[94781.0,0.456],[94781.1,0.002],[94781.5,0.004]]]
["binance-futures","BTCUSDT",1745959958941,[[94785.5,10.333],[94785.4,0.103],[94785.3,0.134],[94785.2,0.004],[94785.0,0.095]],[[94785.6,0.484],[94785.7,0.002],[94785.8,0.002],[94786.3,0.004],[94786.4,0.03]]]
["binance-futures","BTCUSDT",1745959989251,[[94801.9,4.022],[94801.8,0.003],[94801.6,0.002],[94799.5,0.004],[94799.4,0.343]],[[94802.0,4.416],[94802.1,0.011],[94802.2,0.003],[94802.5,0.004],[94802.7,0.002]]]
["binance-futures","BTCUSDT",1745960017401,[[94785.6,4.115],[94785.5,0.133],[94785.4,0.099],[94785.3,0.002],[94784.9,0.003]],[[94785.7,17.392],[94785.8,0.009],[94785.9,0.002],[94786.3,0.002],[94787.2,0.155]]]
["binance-futures","BTCUSDT",1745960088129,[[94765.9,3.754],[94765.8,0.714],[94765.7,0.002],[94764.0,0.149],[94761.4,0.099]],[[94766.0,17.414],[94766.1,0.009],[94766.3,0.002],[94767.1,0.002],[94768.8,0.004]]]
["binance-futures","BTCUSDT",1745960114542,[[94798.1,6.916],[94798.0,0.725],[94797.9,0.002],[94797.8,0.002],[94797.7,0.025]],[[94798.2,4.634],[94798.3,0.002],[94798.7,0.002],[94799.0,0.041],[94799.1,0.002]]]
["binance-futures","BTCUSDT",1745960144603,[[94784.2,2.46],[94784.1,0.002],[94783.4,0.056],[94783.3,0.038],[94780.5,1.101]],[[94784.3,13.475],[94784.4,0.013],[94784.5,0.004],[94784.9,0.132],[94785.0,0.002]]]
["binance-futures","BTCUSDT",1745960223301,[[94782.6,6.777],[94782.5,0.321],[94782.4,0.002],[94782.3,0.132],[94782.2,0.007]],[[94782.7,2.564],[94782.8,0.004],[94783.4,0.002],[94783.6,0.002],[94784.3,0.002]]]
["binance-futures","BTCUSDT",1745960251928,[[94775.4,3.368],[94775.3,1.087],[94775.2,0.004],[94775.1,0.447],[94775.0,1.387]],[[94775.5,8.237],[94775.6,0.014],[94775.7,0.002],[94775.8,0.004],[94776.3,0.079]]]
["binance-futures","BTCUSDT",1745960334726,[[94789.9,17.644],[94789.8,0.009],[94789.7,0.018],[94789.6,0.044],[94789.5,0.002]],[[94790.0,0.036],[94790.1,0.006],[94791.0,0.004],[94791.8,0.002],[94791.9,0.002]]]
["binance-futures","BTCUSDT",1745960344984,[[94794.8,3.346],[94794.7,0.002],[94794.4,0.002],[94793.6,0.035],[94793.5,0.002]],[[94794.9,16.924],[94795.0,0.008],[94795.1,0.008],[94795.2,0.002],[94795.3,0.4]]]
["binance-futures","BTCUSDT",1745960400359,[[94782.7,6.338],[94782.6,8.278],[94782.5,0.007],[94782.4,0.03],[94782.3,0.002]],[[94782.8,11.918],[94782.9,0.07],[94783.0,0.613],[94783.1,0.499],[94783.2,0.011]]]
["binance-futures","BTCUSDT",1745960477882,[[94792.6,3.965],[94792.5,0.002],[94792.1,0.002],[94792.0,0.089],[94791.9,0.005]],[[94792.7,7.648],[94792.8,0.048],[94792.9,0.575],[94793.0,0.002],[94794.9,0.004]]]
["binance-futures","BTCUSDT",1745960508351,[[94777.2,2.645],[94777.1,0.002],[94776.8,0.004],[94774.1,0.03],[94773.3,0.029]],[[94777.3,8.09],[94777.4,0.004],[94777.7,0.004],[94777.9,0.028],[94778.0,0.081]]]
["binance-futures","BTCUSDT",1745960535659,[[94766.1,1.874],[94766.0,0.008],[94765.9,0.263],[94765.8,0.061],[94765.7,0.044]],[[94766.2,23.913],[94766.3,0.01],[94766.4,0.605],[94766.5,0.081],[94767.2,2.882]]]
["binance-futures","BTCUSDT",1745960606258,[[94754.0,3.127],[94753.9,0.023],[94753.8,0.002],[94753.6,0.147],[94753.5,0.002]],[[94754.1,11.402],[94754.2,1.395],[94754.3,0.551],[94754.4,0.044],[94754.5,0.002]]]
["binance-futures","BTCUSDT",1745960632224,[[94772.7,20.89],[94772.6,0.02],[94772.5,0.007],[94772.0,0.049],[94771.9,0.007]],[[94772.8,5.045],[94772.9,0.01],[94773.0,0.002],[94773.4,0.136],[94774.5,0.015]]]
["binance-futures","BTCUSDT",1745960701422,[[94809.6,0.8],[94809.5,0.306],[94809.4,0.147],[94809.3,0.002],[94809.2,0.006]],[[94809.7,9.393],[94809.8,0.618],[94809.9,0.189],[94810.0,0.076],[94810.1,0.002]]]
["binance-futures","BTCUSDT",1745960743651,[[94809.5,7.439],[94809.4,0.287],[94809.3,0.002],[94809.2,0.006]],[[94809.6,7.495],[94809.7,2.933],[94809.8,0.449],[94809.9,0.059],[94810.0,0.074]]]
["binance-futures","BTCUSDT",1745960760186,[[94832.9,10.982],[94832.8,0.084],[94832.7,0.007],[94832.6,0.002],[94832.5,0.59]],[[94833.0,7.489],[94833.1,0.004],[94833.6,0.003],[94833.9,0.002],[94835.5,0.002]]]
["binance-futures","BTCUSDT",1745960827803,[[94870.2,0.249],[94870.0,0.002],[94869.3,0.004],[94867.8,0.003],[94867.5,0.002]],[[94870.3,27.347],[94870.4,0.027],[94870.5,0.002],[94871.2,0.002],[94871.3,1.107]]]
["binance-futures","BTCUSDT",1745960857547,[[94843.7,8.783],[94843.6,0.182],[94843.5,0.144],[94843.4,0.008],[94843.2,0.048]],[[94843.8,5.717],[94843.9,0.013],[94844.0,0.002],[94844.4,0.002],[94844.7,0.005]]]
["binance-futures","BTCUSDT",1745960887200,[[94855.7,4.665],[94855.6,0.088],[94855.5,0.002],[94855.3,0.042],[94855.2,0.002]],[[94855.8,5.954],[94855.9,0.404],[94856.2,0.132],[94856.4,0.002],[94856.5,0.532]]]
["binance-futures","BTCUSDT",1745960958641,[[94877.6,5.432],[94877.5,0.004],[94877.4,0.02],[94877.3,0.002],[94876.9,0.002]],[[94877.7,10.649],[94877.8,0.011],[94877.9,0.425],[94878.0,0.002],[94878.5,0.134]]]
["binance-futures","BTCUSDT",1745960989136,[[94855.8,0.241],[94855.7,0.002],[94853.1,0.012],[94853.0,0.002],[94852.8,0.184]],[[94855.9,14.9],[94856.0,0.171],[94856.1,0.002],[94856.4,0.002],[94856.5,0.4]]]
["binance-futures","BTCUSDT",1745961057710,[[94772.0,7.491],[94771.9,0.19],[94771.8,0.004],[94770.2,0.002],[94769.1,0.022]],[[94772.1,6.229],[94772.2,0.039],[94772.3,0.002],[94772.9,0.136],[94773.0,0.002]]]
["binance-futures","BTCUSDT",1745961080265,[[94694.2,4.329],[94694.1,0.002],[94694.0,0.002],[94693.9,0.031],[94693.8,0.044]],[[94694.3,17.788],[94694.4,0.252],[94694.5,0.007],[94694.8,0.002],[94695.2,0.03]]]
["binance-futures","BTCUSDT",1745961105648,[],[[94611.3,0.104],[94611.4,1.541],[94611.5,1.08],[94612.6,0.1],[94613.0,0.06]]]
["binance-futures","BTCUSDT",1745961170872,[[94684.7,5.34],[94684.4,0.002],[94683.5,0.002],[94683.3,0.038],[94683.2,0.162]],[[94684.8,8.736],[94684.9,0.29],[94685.0,0.398],[94685.1,0.002],[94685.3,0.002]]]
["binance-futures","BTCUSDT",1745961196981,[[94712.3,2.444],[94711.1,0.002],[94709.3,0.022],[94709.2,0.008],[94708.9,0.093]],[[94712.4,11.928],[94712.5,0.006],[94712.8,0.174],[94712.9,0.004],[94713.2,0.138]]]
["binance-futures","BTCUSDT",1745961223901,[[94645.9,9.198],[94645.8,0.004],[94645.4,0.115],[94645.3,0.004],[94645.0,0.002]],[[94646.0,4.885],[94646.2,0.004],[94646.3,0.012],[94646.4,0.032],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745961289814,[[94640.0,0.055],[94639.6,0.002],[94638.1,0.004],[94634.9,0.002]],[[94640.1,24.489],[94640.2,0.006],[94640.3,0.628],[94640.4,0.418],[94640.5,0.406]]]
["binance-futures","BTCUSDT",1745961314713,[],[[94589.9,3.979],[94590.0,0.888],[94590.1,13.162],[94590.2,0.011],[94590.3,0.198]]]
["binance-futures","BTCUSDT",1745961339088,[[94570.0,3.092],[94569.4,0.047],[94569.3,0.002],[94569.1,0.018],[94569.0,0.062]],[[94570.1,10.782],[94570.2,0.179],[94570.3,1.092],[94570.4,0.046],[94572.8,0.079]]]
["binance-futures","BTCUSDT",1745961386091,[[94506.0,21.11],[94505.9,1.252],[94505.8,0.004],[94505.7,0.133],[94505.6,0.002]],[[94506.1,0.898],[94507.1,0.004],[94508.0,0.004],[94508.9,0.01],[94509.0,0.006]]]
["binance-futures","BTCUSDT",1745961426970,[[94590.9,3.248],[94590.7,0.231],[94590.6,0.004],[94590.1,0.004],[94590.0,0.002]],[[94591.0,6.802],[94591.1,0.235],[94591.2,0.002],[94591.6,0.048],[94591.7,0.002]]]
["binance-futures","BTCUSDT",1745961495312,[[94523.2,3.258],[94523.1,0.01],[94523.0,0.002],[94522.4,0.002],[94522.3,0.002]],[[94523.3,9.185],[94523.4,0.004],[94523.9,0.012],[94524.0,0.034],[94524.1,0.002]]]
["binance-futures","BTCUSDT",1745961521299,[[94470.2,2.996],[94470.1,0.372],[94470.0,1.197],[94469.9,0.004],[94469.5,0.003]],[[94470.3,7.352],[94470.4,0.002],[94470.9,0.002],[94471.8,0.002],[94472.1,0.286]]]
["binance-futures","BTCUSDT",1745961546330,[[94521.3,19.818],[94521.2,0.145],[94521.1,0.002],[94520.5,0.002],[94520.3,0.199]],[[94521.4,1.93],[94521.7,0.002],[94522.0,0.003],[94522.3,0.002],[94523.4,0.004]]]
["binance-futures","BTCUSDT",1745961614776,[[94500.0,12.631],[94499.9,0.02],[94499.8,0.005],[94499.6,0.004],[94499.5,0.002]],[[94500.1,12.385],[94500.2,0.044],[94500.3,0.002],[94500.4,0.002],[94500.7,0.039]]]
["binance-futures","BTCUSDT",1745961641132,[[94524.6,4.14],[94524.3,0.006],[94523.9,0.063],[94523.8,0.002],[94523.7,0.003]],[[94524.7,4.646],[94525.2,0.004],[94525.6,0.532],[94525.7,0.075],[94525.8,0.005]]]
["binance-futures","BTCUSDT",1745961667164,[[94500.1,3.704],[94499.9,0.015],[94499.8,0.002],[94499.0,0.002],[94498.8,0.139]],[[94500.2,3.886],[94500.3,1.076],[94500.4,0.002],[94501.4,0.002],[94506.5,0.133]]]
["binance-futures","BTCUSDT",1745961747221,[[94520.7,3.943],[94520.5,0.002],[94519.6,0.081],[94519.5,0.002],[94518.8,0.005]],[[94520.8,4.889],[94521.4,0.004],[94522.0,0.011],[94522.1,0.002],[94522.3,0.002]]]
["binance-futures","BTCUSDT",1745961763112,[[94493.8,0.545],[94493.5,0.013],[94493.4,0.002],[94492.0,0.002],[94491.0,0.012]],[[94493.9,5.456],[94494.4,0.03],[94494.5,0.002],[94494.6,0.133],[94494.7,0.006]]]
["binance-futures","BTCUSDT",1745961825292,[[94380.0,2.233],[94379.5,0.003],[94378.4,0.011],[94371.8,0.415],[94369.8,0.18]],[[94380.1,9.562],[94380.2,0.007],[94380.4,0.002],[94381.1,0.133],[94381.2,0.005]]]
["binance-futures","BTCUSDT",1745961849551,[[94403.1,9.282],[94403.0,0.129],[94402.9,0.002],[94400.7,0.395],[94400.0,2.185]],[[94403.2,1.793],[94404.4,0.002],[94404.9,0.002],[94405.0,0.844],[94405.1,1.706]]]
["binance-futures","BTCUSDT",1745961873952,[[94368.0,7.601],[94367.9,0.002],[94367.4,0.11],[94367.3,0.002],[94367.2,0.042]],[[94368.1,11.477],[94368.2,0.886],[94368.3,0.01],[94368.4,0.005],[94368.9,0.002]]]
["binance-futures","BTCUSDT",1745961937664,[[94321.8,4.255],[94321.7,0.022],[94321.6,0.004],[94320.7,0.002],[94319.9,2.148]],[[94321.9,8.864],[94322.0,0.092],[94322.1,0.017],[94322.2,0.017],[94323.6,0.006]]]
["binance-futures","BTCUSDT",1745961961787,[[94406.8,11.683],[94406.7,0.033],[94406.6,0.008],[94406.4,0.21],[94406.3,0.002]],[[94406.9,4.269],[94407.0,0.075],[94407.6,0.135],[94408.6,1.07],[94408.7,2.732]]]
["binance-futures","BTCUSDT",1745961985463,[[94450.0,2.977],[94449.6,0.032],[94449.5,0.002],[94449.0,0.004],[94448.8,0.03]],[[94450.1,7.871],[94450.2,0.011],[94450.3,0.015],[94450.4,0.002],[94450.6,0.002]]]
["binance-futures","BTCUSDT",1745962048973,[[94380.7,4.887],[94380.2,0.004],[94380.1,0.003],[94380.0,0.004],[94379.3,0.002]],[[94380.8,2.887],[94380.9,0.162],[94381.0,0.262],[94381.1,0.002],[94383.4,0.135]]]
["binance-futures","BTCUSDT",1745962079304,[[94380.7,4.952],[94380.2,0.002],[94380.1,0.357],[94380.0,2.256],[94379.9,0.004]],[[94380.8,2.537],[94380.9,0.684],[94381.0,0.933],[94382.0,0.004],[94382.1,0.135]]]
["binance-futures","BTCUSDT",1745962145090,[],[[94509.5,0.278],[94509.7,6.146],[94509.8,12.05],[94509.9,6.321],[94510.3,0.002]]]
["binance-futures","BTCUSDT",1745962171462,[[94453.4,3.431],[94453.3,0.002],[94453.0,0.009],[94452.8,0.004],[94450.9,0.203]],[[94453.5,8.685],[94453.6,0.005],[94453.7,0.002],[94453.8,0.003],[94454.6,0.002]]]
["binance-futures","BTCUSDT",1745962198922,[[94481.7,0.179],[94481.6,0.03],[94481.2,0.002],[94480.8,0.03],[94478.0,0.047]],[[94481.8,8.266],[94481.9,0.002],[94482.0,0.004],[94482.9,0.002],[94483.9,0.004]]]
["binance-futures","BTCUSDT",1745962266483,[[94420.7,2.846],[94420.6,0.071],[94420.5,0.002],[94420.3,0.004],[94419.9,0.002]],[[94420.8,2.467],[94420.9,0.03],[94421.0,0.002],[94421.6,0.004],[94422.3,0.136]]]
["binance-futures","BTCUSDT",1745962293705,[[94418.4,4.188],[94418.3,0.123],[94418.2,0.002],[94417.9,0.006],[94417.6,0.105]],[[94418.5,4.027],[94418.7,0.004],[94419.5,0.006],[94419.7,0.002],[94419.9,0.011]]]
["binance-futures","BTCUSDT",1745962341489,[[94437.4,2.902],[94437.3,0.271],[94437.2,0.024],[94437.1,0.006],[94437.0,0.302]],[[94437.5,2.567],[94437.6,0.034],[94437.7,0.002],[94438.4,0.03],[94438.5,0.044]]]
["binance-futures","BTCUSDT",1745962388155,[[94359.9,4.703],[94359.8,0.032],[94359.7,0.002],[94359.5,0.168],[94359.4,0.034]],[[94360.0,3.295],[94360.3,0.002],[94360.8,0.03],[94360.9,0.002],[94363.4,0.002]]]
["binance-futures","BTCUSDT",1745962414587,[[94402.8,4.127],[94402.7,0.223],[94402.6,0.002]],[[94402.9,1.556],[94403.7,0.004],[94404.6,0.002],[94404.7,0.002],[94405.5,0.002]]]
["binance-futures","BTCUSDT",1745962441459,[[94430.1,7.259],[94430.0,0.002],[94429.9,0.005],[94429.4,0.002],[94429.3,0.416]],[[94430.2,4.389],[94430.4,0.002],[94430.8,0.133],[94430.9,0.002],[94431.0,0.253]]]
["binance-futures","BTCUSDT",1745962509344,[[94430.1,1.73],[94430.0,1.34],[94429.9,0.018],[94429.8,0.002],[94428.4,0.004]],[[94430.2,18.381],[94430.3,0.324],[94430.4,0.01],[94430.5,0.002],[94430.7,0.002]]]
["binance-futures","BTCUSDT",1745962537174,[[94474.5,5.836],[94474.4,0.002],[94473.6,0.029],[94473.5,0.002],[94473.3,0.037]],[[94474.6,2.174],[94474.7,0.713],[94474.8,1.464],[94474.9,0.033],[94475.0,0.002]]]
["binance-futures","BTCUSDT",1745962606709,[[94529.9,5.599],[94529.8,0.002],[94529.7,0.02],[94529.6,0.057],[94529.5,0.002]],[[94530.0,1.286],[94530.1,0.004],[94530.8,0.002],[94531.0,0.002],[94531.4,0.003]]]
["binance-futures","BTCUSDT",1745962632586,[[94599.9,10.703],[94599.6,0.002],[94599.5,1.546],[94599.4,0.072],[94599.3,0.169]],[[94600.0,0.647],[94600.1,0.019],[94600.2,0.002],[94601.0,0.124],[94601.3,0.002]]]
["binance-futures","BTCUSDT",1745962664881,[[94580.1,1.978],[94580.0,0.004],[94579.7,0.019],[94579.6,0.002],[94573.3,0.002]],[[94580.2,2.299],[94580.6,0.002],[94581.5,0.002],[94582.0,0.008],[94585.3,0.135]]]
["binance-futures","BTCUSDT",1745962726309,[[94600.0,6.552],[94599.9,0.004],[94599.8,0.002],[94599.7,0.475],[94599.6,0.002]],[[94600.1,36.284],[94600.2,0.004],[94600.5,0.002],[94600.7,0.059],[94600.8,0.006]]]
["binance-futures","BTCUSDT",1745962752654,[[94600.0,8.402],[94599.9,0.05],[94599.8,0.002],[94597.9,0.002],[94597.1,0.002]],[[94600.1,35.377],[94600.2,0.006],[94600.3,0.006],[94600.4,0.002],[94600.6,0.133]]]
["binance-futures","BTCUSDT",1745962778205,[[94615.4,1.849],[94615.1,0.002],[94615.0,0.142],[94614.9,0.002],[94614.8,0.15]],[[94615.5,2.037],[94615.9,0.007],[94616.0,0.03],[94616.1,0.002],[94616.7,0.002]]]
["binance-futures","BTCUSDT",1745962845162,[[94625.1,0.976],[94624.0,0.089],[94623.9,0.323],[94623.8,0.002],[94622.4,0.004]],[[94625.2,9.082],[94625.6,0.03],[94625.7,0.002],[94625.9,0.025],[94626.0,0.002]]]
["binance-futures","BTCUSDT",1745962873349,[[94600.2,0.192],[94600.1,0.012],[94600.0,0.828],[94598.5,0.022],[94598.4,0.002]],[[94600.3,10.605],[94600.4,0.23],[94600.5,0.299],[94600.6,0.012],[94600.7,0.02]]]
["binance-futures","BTCUSDT",1745962943050,[[94500.0,11.702],[94499.9,0.018],[94499.8,0.002],[94499.4,0.002],[94498.5,0.078]],[[94500.1,4.709],[94500.2,0.021],[94500.3,0.002],[94500.6,0.017],[94500.7,0.002]]]
["binance-futures","BTCUSDT",1745962975481,[[94530.4,2.439],[94530.3,0.01],[94530.2,0.002],[94530.0,0.002],[94529.7,0.056]],[[94530.5,0.849],[94531.1,0.002],[94531.2,0.245],[94531.3,0.002],[94532.4,0.002]]]
["binance-futures","BTCUSDT",1745962999406,[[94532.8,11.637],[94532.7,0.166],[94532.6,0.004],[94532.5,0.002],[94532.4,0.733]],[[94532.9,0.653],[94533.0,0.026],[94533.1,0.002],[94534.4,0.013],[94534.5,0.096]]]
["binance-futures","BTCUSDT",1745963078415,[[94608.6,1.869],[94608.5,0.017],[94608.4,0.002],[94608.3,0.037],[94608.2,0.055]],[[94608.7,2.087],[94608.8,0.002],[94609.2,0.002],[94609.6,0.098],[94609.7,0.402]]]
["binance-futures","BTCUSDT",1745963105438,[[94553.3,0.025],[94553.1,0.016],[94553.0,0.003],[94552.3,0.004],[94549.0,0.002]],[[94553.4,7.944],[94553.8,0.092],[94553.9,0.004],[94554.0,0.432],[94554.1,0.004]]]
["binance-futures","BTCUSDT",1745963129569,[[94566.9,10.152],[94566.8,0.33],[94566.7,0.004],[94566.6,0.002],[94566.0,0.033]],[[94567.0,1.475],[94567.1,0.074],[94567.2,0.002],[94570.7,0.002],[94582.5,0.218]]]
["binance-futures","BTCUSDT",1745963209297,[],[[94527.0,4.073],[94527.1,0.058],[94527.2,0.022],[94527.3,0.018],[94527.5,0.027]]]
["binance-futures","BTCUSDT",1745963236907,[[94565.0,11.054],[94564.9,0.002],[94563.9,0.002],[94561.8,0.002],[94561.7,0.475]],[[94565.1,0.878],[94565.2,0.002],[94565.5,0.002],[94567.5,0.002],[94570.8,0.052]]]
["binance-futures","BTCUSDT",1745963311459,[[94500.0,6.033],[94499.9,0.005],[94498.4,0.018],[94498.3,0.002],[94497.9,0.002]],[[94500.1,5.141],[94500.2,0.113],[94500.3,0.002],[94501.3,0.314],[94501.4,0.004]]]
["binance-futures","BTCUSDT",1745963340594,[[94534.6,1.047],[94534.5,0.005],[94534.4,0.116],[94534.3,0.135],[94534.2,0.002]],[[94534.7,0.16],[94534.8,0.004],[94535.8,0.002],[94536.2,0.002],[94539.7,0.006]]]
["binance-futures","BTCUSDT",1745963395988,[[94496.1,0.226],[94496.0,0.006],[94495.4,0.064],[94495.3,0.002],[94495.0,0.327]],[[94496.2,2.091],[94496.3,0.005],[94496.9,0.135],[94497.0,0.002],[94497.6,0.027]]]
["binance-futures","BTCUSDT",1745963443944,[[94437.4,1.364],[94437.3,0.073],[94437.2,0.002],[94436.7,0.371],[94436.6,0.002]],[[94437.5,5.96],[94437.6,0.044],[94437.7,0.368],[94437.8,0.002],[94437.9,0.002]]]
["binance-futures","BTCUSDT",1745963475441,[[94444.3,0.203],[94443.6,0.004],[94442.6,0.002],[94442.0,0.012],[94441.9,0.002]],[[94444.4,5.724],[94444.5,3.142],[94444.6,0.48],[94444.7,0.002],[94444.8,0.002]]]
["binance-futures","BTCUSDT",1745963504558,[[94452.8,5.398],[94452.7,0.724],[94452.6,0.004],[94452.4,0.002]],[[94452.9,1.684],[94453.0,0.002],[94453.1,0.084],[94453.2,0.002],[94453.5,0.002]]]
["binance-futures","BTCUSDT",1745963585971,[[94475.3,7.506],[94475.2,0.151],[94475.1,0.007],[94474.8,0.079],[94474.7,0.002]],[[94475.4,0.589],[94475.5,0.002],[94475.8,0.002],[94476.1,0.03],[94476.2,0.002]]]
["binance-futures","BTCUSDT",1745963614046,[[94534.1,0.041],[94532.3,0.002],[94529.4,0.002],[94529.1,0.135],[94528.6,0.002]],[[94534.2,10.478],[94534.3,0.008],[94534.6,0.002],[94534.7,0.361],[94534.8,0.415]]]
["binance-futures","BTCUSDT",1745963642822,[[94549.9,0.711],[94549.8,0.002],[94549.7,0.003],[94548.5,0.003],[94548.3,0.002]],[[94550.0,1.188],[94550.1,0.002],[94550.4,0.535],[94550.5,0.002],[94550.6,0.003]]]
["binance-futures","BTCUSDT",1745963727322,[[94599.8,8.509],[94599.7,0.047],[94599.6,0.002],[94599.2,0.475],[94598.6,0.005]],[[94599.9,2.511],[94600.0,1.636],[94600.1,0.006],[94601.5,0.005],[94605.3,0.002]]]
["binance-futures","BTCUSDT",1745963766466,[[94612.0,1.576],[94611.9,0.002],[94611.5,0.002],[94610.9,0.002]],[[94612.1,3.179],[94612.2,0.002],[94612.3,0.002],[94613.2,0.143],[94613.3,0.404]]]
["binance-futures","BTCUSDT",1745963830241,[[94676.7,6.101],[94676.6,0.232],[94676.5,0.002],[94676.4,0.002],[94676.0,0.233]],[[94676.8,1.511],[94676.9,0.022],[94677.0,0.002],[94677.3,0.002],[94677.9,0.002]]]
["binance-futures","BTCUSDT",1745963860528,[[94685.7,3.882],[94685.6,0.034],[94685.5,0.125],[94685.4,0.005],[94685.3,0.195]],[[94685.8,3.698],[94685.9,0.21],[94686.0,0.004],[94686.2,0.002],[94686.3,0.006]]]
["binance-futures","BTCUSDT",1745963892541,[[94685.7,7.989],[94685.6,0.54],[94685.5,0.004],[94685.3,0.002]],[[94685.8,3.436],[94685.9,0.002],[94686.0,0.082],[94686.1,0.002],[94686.2,0.002]]]
["binance-futures","BTCUSDT",1745963966687,[[94701.9,1.949],[94701.8,0.007],[94701.6,0.004],[94701.0,0.557],[94700.6,0.042]],[[94702.0,7.966],[94702.1,0.628],[94702.2,0.002],[94702.5,0.002],[94702.6,0.002]]]
["binance-futures","BTCUSDT",1745963996547,[[94683.2,2.518],[94683.1,0.002],[94683.0,0.193],[94682.9,0.002],[94682.3,0.002]],[[94683.3,10.044],[94683.4,0.96],[94683.5,4.258],[94683.6,0.688],[94683.7,0.106]]]
["binance-futures","BTCUSDT",1745964021290,[[94602.9,1.032],[94602.8,0.834],[94602.7,0.002],[94601.3,0.002],[94601.0,0.006]],[[94603.0,10.276],[94603.1,0.004],[94603.2,0.124],[94603.3,0.002],[94603.8,0.002]]]
["binance-futures","BTCUSDT",1745964092831,[[94532.2,8.522],[94532.1,0.008],[94532.0,0.505],[94531.9,0.748],[94531.8,0.405]],[[94532.3,1.356],[94532.4,0.057],[94532.5,0.096],[94532.6,0.002],[94533.0,0.005]]]
["binance-futures","BTCUSDT",1745964115736,[[94538.7,2.147],[94538.6,0.002],[94538.1,0.002],[94537.8,0.016],[94537.7,0.002]],[[94538.8,5.296],[94538.9,0.162],[94539.0,0.017],[94539.1,0.276],[94539.2,0.002]]]
["binance-futures","BTCUSDT",1745964185026,[[94547.0,12.779],[94546.9,0.002],[94546.8,0.042],[94546.7,0.002],[94546.6,0.012]],[[94547.1,0.047],[94547.2,0.007],[94547.5,0.002],[94548.5,0.022],[94549.4,0.002]]]
["binance-futures","BTCUSDT",1745964213413,[[94510.0,4.679],[94509.9,0.002],[94509.7,0.002],[94509.4,0.002],[94508.3,0.002]],[[94510.1,9.736],[94510.2,0.171],[94510.3,0.004],[94511.1,0.002],[94511.2,0.003]]]
["binance-futures","BTCUSDT",1745964243514,[[94490.7,7.371],[94490.6,0.004],[94490.5,0.002],[94490.4,0.002],[94490.0,0.002]],[[94490.8,12.823],[94490.9,0.008],[94491.0,0.005],[94491.4,0.002],[94491.6,0.026]]]
["binance-futures","BTCUSDT",1745964319215,[[94461.1,7.156],[94461.0,0.006],[94460.8,0.135],[94460.7,0.002],[94460.6,0.004]],[[94461.2,7.611],[94461.3,0.071],[94461.4,0.081],[94461.5,0.002],[94461.6,0.03]]]
["binance-futures","BTCUSDT",1745964344372,[[94400.0,2.934],[94398.6,0.002],[94397.6,0.004],[94397.4,0.002],[94396.8,0.003]],[[94400.1,17.137],[94400.2,0.004],[94400.3,0.473],[94400.4,0.574],[94400.5,1.978]]]
["binance-futures","BTCUSDT",1745964369439,[[94398.8,15.389],[94398.7,0.008],[94398.6,0.002],[94398.4,0.133],[94398.3,0.002]],[[94398.9,7.63],[94399.0,0.084],[94399.1,0.004],[94399.6,0.152],[94399.7,0.23]]]
["binance-futures","BTCUSDT",1745964434718,[[94370.0,1.352],[94369.9,0.006],[94369.7,0.002],[94369.3,0.002],[94368.2,0.004]],[[94370.1,6.675],[94370.2,0.005],[94370.3,0.002],[94370.4,0.458],[94370.5,0.201]]]
["binance-futures","BTCUSDT",1745964471999,[[94402.2,0.046],[94402.1,0.054],[94402.0,0.002],[94401.8,0.028],[94401.4,0.002]],[[94402.6,0.1],[94402.8,1.962],[94403.5,2.677],[94403.7,0.239],[94403.8,0.048]]]
["binance-futures","BTCUSDT",1745964498316,[[94328.3,4.692],[94328.2,0.081],[94328.1,0.002],[94328.0,0.002],[94325.1,0.002]],[[94328.4,5.123],[94328.5,0.89],[94328.6,0.217],[94328.7,0.108],[94328.8,0.136]]]
["binance-futures","BTCUSDT",1745964561067,[[94223.1,2.921],[94223.0,0.002],[94222.2,0.002],[94222.0,0.003]],[[94223.2,5.734],[94223.3,0.378],[94223.4,0.002],[94223.8,0.094],[94223.9,0.002]]]
["binance-futures","BTCUSDT",1745964586237,[[94235.3,3.191],[94235.2,0.002],[94233.9,0.002],[94233.5,0.096]],[[94235.4,3.542],[94235.5,0.004],[94235.7,0.002],[94236.0,0.072],[94236.1,0.002]]]
["binance-futures","BTCUSDT",1745964651208,[[94179.2,3.476],[94179.1,0.002],[94178.0,0.08],[94177.9,0.013],[94174.5,0.004]],[[94179.3,4.55],[94179.4,0.44],[94179.5,0.004],[94179.7,0.002],[94180.7,0.108]]]
["binance-futures","BTCUSDT",1745964675575,[[94266.5,10.214],[94266.4,0.603],[94266.3,0.002],[94266.2,0.032],[94266.1,0.024]],[[94266.6,0.589],[94267.2,0.002],[94267.4,0.002],[94268.4,0.233],[94268.5,0.002]]]
["binance-futures","BTCUSDT",1745964700102,[[94276.5,3.514],[94276.4,0.002],[94276.0,0.085],[94275.9,0.002],[94275.8,0.006]],[[94276.6,6.288],[94276.7,0.002],[94277.2,0.206],[94277.3,0.002],[94277.6,0.285]]]
["binance-futures","BTCUSDT",1745964772912,[[94184.1,5.086],[94184.0,0.044],[94183.9,0.002],[94183.3,0.005],[94183.1,0.467]],[[94184.2,1.929],[94184.3,0.004],[94184.6,0.002],[94186.0,0.007],[94186.6,0.002]]]
["binance-futures","BTCUSDT",1745964794902,[[94170.0,6.167],[94169.9,0.004],[94169.8,0.005],[94169.6,0.016],[94169.5,0.002]],[[94170.1,23.85],[94170.2,0.011],[94170.3,0.002],[94170.4,0.03],[94170.5,0.004]]]
["binance-futures","BTCUSDT",1745964819818,[[94208.1,7.708],[94208.0,0.007],[94207.6,0.044],[94207.5,0.002],[94207.1,0.004]],[[94208.2,6.259],[94208.3,0.002],[94208.4,0.21],[94208.5,0.002],[94208.8,0.002]]]
["binance-futures","BTCUSDT",1745964890927,[[94173.2,3.635],[94173.1,0.002],[94173.0,0.002],[94171.5,0.002],[94171.4,0.002]],[[94173.3,5.498],[94173.4,0.131],[94173.5,0.004],[94173.6,0.219],[94173.7,0.002]]]
["binance-futures","BTCUSDT",1745964915681,[[94170.2,13.266],[94170.1,0.156],[94170.0,0.008],[94169.1,0.002],[94168.8,0.048]],[[94170.3,1.85],[94170.4,0.002],[94170.5,0.002],[94171.4,0.002],[94172.1,0.006]]]
["binance-futures","BTCUSDT",1745964983844,[[94278.5,5.951],[94278.4,0.072],[94278.3,0.002],[94277.9,0.002],[94275.3,0.005]],[[94278.6,2.576],[94278.7,0.002],[94278.8,0.002],[94278.9,0.132],[94279.0,0.005]]]
["binance-futures","BTCUSDT",1745965009795,[[94289.7,7.986],[94289.6,0.134],[94289.5,0.002],[94288.0,0.035],[94287.9,0.197]],[[94289.8,16.693],[94289.9,0.002],[94290.0,0.002],[94290.4,0.042],[94290.5,0.002]]]
["binance-futures","BTCUSDT",1745965036884,[[94279.9,13.753],[94279.8,0.299],[94279.7,0.032],[94279.6,0.305],[94279.5,0.002]],[[94280.0,0.422],[94280.1,0.004],[94280.6,0.002],[94281.0,0.002],[94281.3,0.002]]]
["binance-futures","BTCUSDT",1745965098415,[[94150.0,9.751],[94149.9,0.018],[94149.8,0.002],[94149.7,0.004],[94149.6,0.003]],[[94150.1,3.705],[94150.2,0.004],[94151.1,0.106],[94151.2,0.004],[94151.6,0.002]]]
["binance-futures","BTCUSDT",1745965132808,[[94164.3,12.741],[94164.2,0.005],[94164.1,0.003],[94162.9,0.477],[94162.8,0.062]],[[94164.4,2.336],[94164.5,0.002],[94164.8,0.032],[94164.9,0.002],[94165.7,0.004]]]
["binance-futures","BTCUSDT",1745965160023,[[94187.3,8.657],[94187.2,0.009],[94186.8,0.08],[94186.7,0.002],[94185.9,0.477]],[[94187.4,3.388],[94187.5,0.004],[94188.0,0.004],[94188.4,0.022],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745965234791,[[94185.9,7.197],[94185.8,0.836],[94185.7,0.007],[94185.6,0.03],[94185.5,0.002]],[[94186.0,1.331],[94186.1,0.002],[94186.2,0.002],[94186.5,0.088],[94186.6,0.004]]]
["binance-futures","BTCUSDT",1745965263335,[[94153.4,3.262],[94153.3,0.097],[94153.2,0.004],[94152.2,0.074],[94152.1,0.479]],[[94153.5,8.39],[94153.6,0.008],[94154.0,0.002],[94154.1,0.002],[94155.1,0.002]]]
["binance-futures","BTCUSDT",1745965330945,[[94150.0,9.885],[94149.9,0.002],[94149.5,0.068],[94149.4,0.004]],[[94150.1,4.645],[94150.2,0.004],[94150.3,0.002],[94150.4,7.483],[94150.5,0.007]]]
["binance-futures","BTCUSDT",1745965360881,[[94140.2,4.914],[94140.1,0.075],[94140.0,0.284],[94139.9,0.292],[94138.1,0.479]],[[94140.3,2.726],[94140.4,0.024],[94140.5,0.002],[94140.7,0.002],[94142.7,0.004]]]
["binance-futures","BTCUSDT",1745965387912,[[94078.8,4.579],[94078.7,3.426],[94078.6,1.505],[94078.5,0.102],[94078.4,0.306]],[[94078.9,7.34],[94079.1,0.217],[94079.2,0.983],[94079.3,0.002],[94079.6,0.042]]]
["binance-futures","BTCUSDT",1745965428566,[[94027.3,14.081],[94027.2,0.717],[94027.0,0.019],[94026.9,0.002],[94026.0,0.002]],[[94027.4,1.801],[94032.1,0.005],[94033.1,0.002],[94034.0,0.002],[94034.5,0.219]]]
["binance-futures","BTCUSDT",1745965473206,[[94038.7,3.051],[94038.6,0.002],[94037.5,0.002],[94036.9,0.002],[94036.7,0.005]],[[94038.8,3.839],[94038.9,0.002],[94039.1,0.21],[94039.2,0.002],[94039.3,0.133]]]
["binance-futures","BTCUSDT",1745965499478,[[94039.2,9.81],[94039.1,0.01],[94039.0,0.002],[94038.8,0.002],[94038.5,0.226]],[[94039.3,0.009],[94039.4,0.012],[94039.5,0.011],[94039.6,0.018],[94039.7,0.002]]]
["binance-futures","BTCUSDT",1745965565805,[[94090.3,8.629],[94090.2,0.218],[94090.1,0.002],[94090.0,0.055],[94089.9,0.004]],[[94090.4,0.816],[94090.5,0.181],[94090.6,0.002],[94090.7,0.002],[94091.6,0.043]]]
["binance-futures","BTCUSDT",1745965590512,[[94148.2,12.642],[94148.1,0.002],[94146.0,0.002],[94144.9,0.015]],[[94148.3,3.869],[94148.4,0.002],[94148.7,0.002],[94148.8,0.003],[94149.1,0.011]]]
["binance-futures","BTCUSDT",1745965615462,[[94150.4,4.923],[94150.3,0.004],[94150.2,0.002],[94150.0,0.017],[94149.9,0.084]],[[94150.5,5.906],[94150.6,0.004],[94152.9,0.002],[94153.3,0.135],[94153.4,0.002]]]
["binance-futures","BTCUSDT",1745965682427,[[94079.7,6.619],[94079.6,6.504],[94079.5,0.012],[94079.4,0.002],[94079.3,0.005]],[[94079.8,1.055],[94079.9,0.004],[94080.0,0.004],[94080.3,0.002],[94080.7,0.002]]]
["binance-futures","BTCUSDT",1745965727466,[[94055.9,4.079],[94055.8,0.139],[94055.7,0.531],[94055.6,0.022]],[[94056.0,6.557],[94056.1,0.006],[94056.8,0.133],[94056.9,0.004],[94057.1,0.002]]]
["binance-futures","BTCUSDT",1745965783799,[[94128.4,8.727],[94128.3,0.006],[94128.0,0.03],[94127.9,0.002],[94127.7,0.002]],[[94128.5,3.215],[94128.6,0.002],[94128.7,0.01],[94128.8,0.002],[94128.9,0.133]]]
["binance-futures","BTCUSDT",1745965810141,[[94063.1,15.118],[94063.0,0.008],[94062.9,0.002],[94062.5,0.002],[94062.3,0.002]],[[94063.2,0.762],[94063.3,0.004],[94063.7,0.002],[94064.6,0.094],[94064.7,0.002]]]
["binance-futures","BTCUSDT",1745965836067,[[94071.6,14.476],[94071.5,0.002],[94071.4,0.002],[94071.3,0.406],[94071.2,0.273]],[[94071.7,3.564],[94071.8,0.085],[94071.9,0.002],[94072.0,0.192],[94072.1,0.002]]]
["binance-futures","BTCUSDT",1745965908054,[[94174.8,17.36],[94174.7,0.151],[94174.6,0.272],[94174.5,0.072],[94174.0,0.004]],[[94174.9,1.581],[94175.0,0.009],[94176.1,0.002],[94176.5,3.225],[94176.6,0.002]]]
["binance-futures","BTCUSDT",1745965931843,[[94205.1,1.22],[94205.0,0.258],[94204.9,0.002],[94204.6,0.002],[94203.3,0.002]],[[94205.2,7.882],[94205.3,0.229],[94205.4,0.002],[94205.9,0.002],[94207.1,1.035]]]
["binance-futures","BTCUSDT",1745965958106,[[94182.3,20.599],[94182.2,0.141],[94182.1,0.004],[94182.0,0.042],[94181.9,0.002]],[[94182.4,0.845],[94182.5,0.006],[94182.8,0.002],[94183.3,0.002],[94184.6,0.002]]]
["binance-futures","BTCUSDT",1745966027492,[[94192.5,0.261],[94192.4,0.004],[94192.3,0.002],[94191.9,0.002],[94190.4,0.002]],[[94192.6,6.818],[94192.7,0.004],[94192.8,0.002],[94193.4,0.002],[94193.6,0.042]]]
["binance-futures","BTCUSDT",1745966056461,[[94202.2,0.074],[94202.1,0.002],[94201.4,0.002],[94200.8,0.004],[94199.9,0.002]],[[94202.3,13.401],[94202.4,0.701],[94202.5,0.002],[94202.8,0.34],[94202.9,0.002]]]
["binance-futures","BTCUSDT",1745966128630,[[94145.2,5.205],[94145.1,0.002],[94145.0,0.002],[94144.8,0.091],[94144.7,0.219]],[[94145.3,8.467],[94145.4,0.045],[94145.5,0.004],[94145.6,0.269],[94145.7,0.32]]]
["binance-futures","BTCUSDT",1745966157901,[[94131.2,15.507],[94131.1,0.236],[94131.0,0.254],[94130.9,0.052],[94130.4,0.044]],[[94131.3,1.033],[94131.4,0.008],[94133.6,0.004],[94134.3,0.01],[94134.4,0.002]]]
["binance-futures","BTCUSDT",1745966185457,[[94139.1,3.48],[94139.0,0.051],[94138.9,0.205],[94138.8,0.002],[94138.4,0.03]],[[94139.2,5.241],[94139.3,0.114],[94139.4,0.002],[94139.7,0.133],[94139.8,0.004]]]
["binance-futures","BTCUSDT",1745966256228,[[94036.8,4.922],[94036.7,0.002],[94036.0,0.004],[94035.6,0.043],[94035.5,0.222]],[[94036.9,6.913],[94037.0,0.173],[94037.1,0.002],[94037.4,0.002],[94037.8,0.002]]]
["binance-futures","BTCUSDT",1745966282851,[[94035.8,25.454],[94035.7,0.002],[94035.3,0.002],[94035.0,0.003],[94034.9,0.002]],[[94035.9,2.029],[94036.0,0.002],[94036.2,0.425],[94036.3,0.534],[94036.4,0.002]]]
["binance-futures","BTCUSDT",1745966310995,[[94031.1,15.834],[94031.0,0.145],[94030.9,0.002],[94030.8,0.004],[94030.4,0.042]],[[94031.2,0.111],[94031.3,0.002],[94031.8,0.002],[94032.1,0.002],[94032.4,0.002]]]
["binance-futures","BTCUSDT",1745966379546,[[94118.0,5.054],[94117.9,0.002],[94117.6,0.043],[94117.5,0.004],[94117.1,0.205]],[[94118.1,0.928],[94118.2,0.002],[94118.3,0.002],[94118.5,0.002],[94118.8,0.002]]]
["binance-futures","BTCUSDT",1745966396781,[[94108.1,7.443],[94108.0,0.051],[94107.9,0.137],[94107.8,0.004],[94107.5,0.133]],[[94108.2,1.58],[94108.3,0.004],[94108.7,0.002],[94109.0,0.002],[94109.5,0.019]]]
["binance-futures","BTCUSDT",1745966485515,[[94137.2,19.889],[94137.1,0.389],[94137.0,0.006],[94136.9,0.271],[94136.8,0.084]],[[94137.3,1.7],[94137.4,0.037],[94137.5,0.019],[94137.6,0.02],[94146.4,1.223]]]
["binance-futures","BTCUSDT",1745966519528,[[94124.5,4.124],[94124.4,0.002],[94124.2,0.133],[94124.1,0.002],[94124.0,0.021]],[[94124.6,5.842],[94124.7,0.029],[94124.8,0.002],[94125.3,0.002],[94125.4,0.477]]]
["binance-futures","BTCUSDT",1745966550674,[[94143.5,20.507],[94143.4,0.66],[94143.3,0.327],[94143.2,0.157]],[[94143.6,0.035],[94144.0,0.002],[94144.3,0.015],[94144.4,0.014],[94144.6,0.002]]]
["binance-futures","BTCUSDT",1745966624685,[[94090.6,16.897],[94090.5,0.224],[94090.4,0.006],[94090.2,0.005],[94090.0,0.053]],[[94090.7,4.372],[94090.8,0.013],[94090.9,0.002],[94091.1,0.002],[94091.7,0.004]]]
["binance-futures","BTCUSDT",1745966654418,[[94062.8,7.133],[94062.7,0.139],[94062.6,0.002],[94062.5,0.004],[94062.4,0.24]],[[94062.9,4.536],[94063.0,0.002],[94063.3,0.002],[94063.7,0.011],[94063.8,0.002]]]
["binance-futures","BTCUSDT",1745966686608,[[94049.9,27.376],[94049.8,0.074],[94049.7,0.002],[94049.6,0.043],[94049.5,0.234]],[[94050.0,0.203],[94050.1,0.004],[94050.5,0.028],[94050.6,0.002],[94051.0,0.002]]]
["binance-futures","BTCUSDT",1745966758641,[[94082.9,22.501],[94082.8,5.755],[94082.7,0.012],[94082.6,0.008],[94082.5,0.009]],[[94083.0,0.475],[94083.1,0.036],[94083.2,0.004],[94083.5,0.002],[94084.6,0.002]]]
["binance-futures","BTCUSDT",1745966806895,[[94066.0,8.23],[94065.9,0.027],[94065.8,0.002],[94065.7,0.068],[94065.6,0.208]],[[94066.1,6.105],[94066.2,0.008],[94066.3,0.133],[94066.4,0.002],[94066.5,0.002]]]
["binance-futures","BTCUSDT",1745966816352,[[94063.2,4.59],[94063.1,0.002],[94063.0,0.002],[94062.6,0.138],[94062.5,0.218]],[[94063.3,10.041],[94063.4,0.032],[94063.5,0.002],[94063.6,0.264],[94063.7,0.221]]]
["binance-futures","BTCUSDT",1745966888741,[[94130.0,8.602],[94129.9,0.004],[94129.6,0.002],[94129.1,0.168],[94128.3,0.002]],[[94130.1,0.976],[94130.2,0.094],[94130.3,0.055],[94130.4,0.009],[94130.5,0.002]]]
["binance-futures","BTCUSDT",1745966917861,[[94134.5,8.578],[94134.4,0.137],[94134.3,0.004],[94133.7,0.057],[94133.6,0.002]],[[94134.6,12.236],[94134.7,0.009],[94134.8,0.003],[94135.0,0.002],[94135.1,0.002]]]
["binance-futures","BTCUSDT",1745966991041,[[94184.0,5.246],[94183.9,0.002],[94183.8,0.002],[94183.4,0.002],[94182.9,0.002]],[[94184.1,12.834],[94184.2,0.01],[94184.3,0.008],[94185.1,0.084],[94185.2,0.004]]]
["binance-futures","BTCUSDT",1745967020165,[[94163.6,6.455],[94163.5,0.002],[94163.2,0.003],[94163.1,0.01],[94163.0,0.002]],[[94163.7,7.433],[94163.8,0.019],[94163.9,0.023],[94164.0,0.002],[94164.3,0.229]]]
["binance-futures","BTCUSDT",1745967050861,[[94168.7,6.373],[94168.6,0.004],[94168.5,0.133],[94168.4,0.002],[94168.3,0.002]],[[94168.8,11.164],[94168.9,0.04],[94169.0,0.002],[94169.1,0.002],[94170.2,0.14]]]
["binance-futures","BTCUSDT",1745967128711,[[94181.0,10.238],[94180.9,0.006],[94180.6,0.004],[94180.5,0.002],[94180.4,0.003]],[[94181.1,14.679],[94181.2,0.221],[94181.3,0.002],[94182.1,0.002],[94189.7,0.004]]]
["binance-futures","BTCUSDT",1745967146398,[[94176.4,7.557],[94176.3,0.004],[94176.0,0.082],[94175.9,0.211],[94175.8,0.002]],[[94176.5,13.5],[94176.6,0.008],[94176.7,0.004],[94178.0,0.002],[94178.2,0.002]]]
["binance-futures","BTCUSDT",1745967191604,[[94214.0,0.017],[94213.5,0.002],[94213.1,0.004],[94211.1,0.002],[94210.6,0.002]],[[94214.1,29.001],[94214.2,4.062],[94214.7,1.898],[94215.0,0.28],[94215.1,9.263]]]
["binance-futures","BTCUSDT",1745967269928,[[94224.0,6.451],[94223.9,0.093],[94223.8,0.002],[94223.7,0.013],[94223.6,0.002]],[[94224.1,7.522],[94224.2,2.185],[94224.3,0.865],[94224.4,0.002],[94225.2,0.004]]]
["binance-futures","BTCUSDT",1745967299566,[[94207.4,7.486],[94207.3,0.043],[94207.2,0.044],[94207.1,0.156],[94207.0,0.004]],[[94207.5,6.592],[94207.6,0.006],[94207.8,0.047],[94207.9,0.232],[94208.0,0.002]]]
["binance-futures","BTCUSDT",1745967370603,[[94132.0,10.8],[94131.9,0.017],[94131.8,0.002],[94131.6,0.133],[94131.5,0.002]],[[94132.1,1.237],[94132.2,0.002],[94132.3,0.002],[94132.7,0.002],[94133.5,0.004]]]
["binance-futures","BTCUSDT",1745967396863,[[94114.6,9.348],[94114.5,0.011],[94114.4,0.046],[94114.3,0.002],[94114.2,0.136]],[[94114.7,9.464],[94114.8,0.189],[94114.9,0.002],[94115.3,0.002],[94115.5,0.002]]]
["binance-futures","BTCUSDT",1745967425908,[[94114.6,11.664],[94114.5,0.005],[94114.4,0.042],[94114.3,0.002],[94113.5,0.002]],[[94114.7,7.984],[94114.8,0.112],[94114.9,0.083],[94115.0,0.031],[94115.1,0.134]]]
["binance-futures","BTCUSDT",1745967502061,[[94140.0,9.547],[94139.9,0.012],[94139.8,0.048],[94139.7,0.214],[94138.4,0.002]],[[94140.1,7.89],[94140.2,0.004],[94140.8,0.002],[94141.0,0.002],[94141.9,0.005]]]
["binance-futures","BTCUSDT",1745967552332,[[94121.4,0.143],[94121.3,0.002],[94121.1,0.002],[94120.3,0.002],[94120.0,0.004]],[[94121.5,9.587],[94121.6,0.137],[94121.7,0.002],[94121.9,0.004],[94122.0,0.002]]]
["binance-futures","BTCUSDT",1745967562036,[[94108.8,11.402],[94108.7,0.012],[94108.6,0.002],[94108.0,0.093],[94107.9,0.002]],[[94108.9,3.994],[94109.0,0.004],[94109.1,0.002],[94109.6,0.002],[94109.9,0.002]]]
["binance-futures","BTCUSDT",1745967636644,[[94029.4,0.165],[94028.4,0.002],[94027.0,0.267],[94026.9,0.002],[94026.5,0.002]],[[94029.5,21.503],[94029.7,0.002],[94029.8,1.275],[94029.9,0.135],[94030.0,0.004]]]
["binance-futures","BTCUSDT",1745967667112,[[94037.3,0.895],[94037.2,0.024],[94037.1,0.002],[94037.0,0.042],[94036.9,0.002]],[[94037.4,28.804],[94037.5,1.075],[94037.6,0.057],[94037.7,0.006],[94037.8,0.002]]]
["binance-futures","BTCUSDT",1745967734084,[[94070.4,27.605],[94070.3,0.008],[94070.1,0.003],[94070.0,0.004],[94069.9,0.025]],[[94070.5,1.611],[94070.6,0.002],[94070.8,0.011],[94070.9,0.004],[94071.1,0.012]]]
["binance-futures","BTCUSDT",1745967763522,[[94058.0,0.234],[94057.9,0.002],[94057.7,0.004],[94057.2,0.002],[94056.9,0.002]],[[94058.1,26.903],[94058.2,0.008],[94058.3,0.002],[94058.6,0.01],[94058.7,0.002]]]
["binance-futures","BTCUSDT",1745967792465,[[94047.6,7.268],[94047.5,0.034],[94047.4,0.002],[94047.3,0.002],[94047.2,0.064]],[[94047.7,5.252],[94047.8,0.002],[94048.0,0.051],[94048.1,0.002],[94048.4,0.002]]]
["binance-futures","BTCUSDT",1745967836912,[[94089.9,22.14],[94089.8,0.006],[94089.7,0.002],[94089.6,0.133]],[[94090.0,0.98],[94090.1,0.004],[94090.5,0.003],[94092.6,0.002],[94094.1,0.076]]]
["binance-futures","BTCUSDT",1745967898423,[[94099.8,18.324],[94099.7,0.135],[94099.6,0.002],[94099.5,0.084],[94099.4,0.002]],[[94099.9,0.126],[94102.3,0.022],[94103.2,0.002],[94103.3,0.002],[94103.4,0.002]]]
["binance-futures","BTCUSDT",1745967927367,[[94040.0,1.71],[94039.9,0.002],[94039.8,0.002],[94038.4,0.003],[94038.2,0.003]],[[94040.1,11.943],[94040.2,0.002],[94040.6,0.002],[94040.7,0.133],[94040.8,0.045]]]
["binance-futures","BTCUSDT",1745967989048,[[93923.1,18.683],[93923.0,0.002],[93922.5,0.002],[93922.4,0.134],[93922.0,0.134]],[[93923.2,2.696],[93923.3,1.054],[93923.4,0.002],[93923.5,0.002],[93923.6,0.002]]]
["binance-futures","BTCUSDT",1745968012252,[[93871.5,7.603],[93871.4,0.002],[93870.6,0.288],[93870.5,0.002],[93870.1,0.716]],[[93871.6,0.377],[93871.7,0.004],[93873.0,0.005],[93873.3,0.094],[93873.4,0.004]]]
["binance-futures","BTCUSDT",1745968036064,[[93882.3,9.314],[93882.2,0.016],[93882.1,0.002],[93882.0,0.002],[93881.8,0.013]],[[93882.4,1.722],[93882.5,0.002],[93882.8,0.002],[93882.9,0.197],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745968100584,[[93908.0,0.171],[93907.9,0.002],[93907.5,0.002],[93906.9,0.002],[93906.0,0.143]],[[93908.1,8.378],[93908.2,0.003],[93908.7,0.063],[93908.8,0.045],[93908.9,0.002]]]
["binance-futures","BTCUSDT",1745968125331,[[93925.6,6.417],[93925.5,0.039],[93925.4,0.004],[93925.1,0.016],[93924.6,0.002]],[[93925.7,5.738],[93925.8,0.071],[93925.9,0.002],[93926.0,0.177],[93926.1,0.002]]]
["binance-futures","BTCUSDT",1745968189788,[[93823.4,7.087],[93823.3,0.053],[93822.3,0.042],[93822.2,0.002],[93820.8,0.094]],[[93823.5,7.638],[93823.6,0.072],[93823.7,0.014],[93823.9,0.05],[93824.6,0.004]]]
["binance-futures","BTCUSDT",1745968213467,[[93800.8,5.505],[93800.7,0.004],[93800.6,0.004],[93800.5,0.004],[93800.4,0.004]],[[93800.9,5.893],[93801.0,0.014],[93801.1,0.002],[93801.9,0.004],[93802.0,0.002]]]
["binance-futures","BTCUSDT",1745968236145,[[93744.8,5.075],[93744.7,0.004],[93744.4,0.002],[93744.1,0.036],[93744.0,0.206]],[[93744.9,7.947],[93745.0,0.093],[93745.8,0.002],[93746.2,0.006],[93746.6,0.102]]]
["binance-futures","BTCUSDT",1745968296455,[[93764.2,6.619],[93764.1,0.004],[93763.8,0.139],[93763.7,0.199],[93755.1,0.002]],[[93764.3,7.459],[93764.4,0.011],[93764.7,0.481],[93765.2,0.043],[93765.8,0.002]]]
["binance-futures","BTCUSDT",1745968320070,[[93716.8,7.799],[93716.7,0.002],[93716.4,0.144],[93716.3,0.002],[93716.1,0.242]],[[93716.9,2.886],[93717.0,0.002],[93717.2,0.002],[93717.5,0.002],[93717.9,0.002]]]
["binance-futures","BTCUSDT",1745968342899,[[93729.2,1.218],[93729.1,0.012],[93729.0,0.002],[93727.5,0.11],[93727.4,0.223]],[[93729.3,5.188],[93729.4,0.028],[93729.5,0.086],[93729.6,0.267],[93729.7,0.002]]]
["binance-futures","BTCUSDT",1745968405784,[[93791.6,6.811],[93791.5,0.002],[93791.3,0.002],[93790.0,0.002],[93789.9,0.05]],[[93791.7,2.651],[93791.8,0.002],[93792.0,0.01],[93792.1,0.76],[93792.2,0.002]]]
["binance-futures","BTCUSDT",1745968431207,[],[[93745.4,1.746],[93746.5,0.778],[93750.5,0.058],[93750.6,1.159],[93750.7,1.189]]]
["binance-futures","BTCUSDT",1745968480839,[[93743.3,4.836],[93743.1,0.004],[93743.0,0.002],[93742.2,0.08],[93742.1,0.004]],[[93743.4,3.774],[93743.5,0.002],[93743.7,0.086],[93743.8,0.136],[93743.9,0.004]]]
["binance-futures","BTCUSDT",1745968519409,[[93718.7,6.49],[93718.6,0.002],[93718.5,0.002],[93714.8,0.482],[93714.7,0.004]],[[93718.8,11.926],[93718.9,0.009],[93719.0,0.134],[93719.1,0.002],[93719.3,0.002]]]
["binance-futures","BTCUSDT",1745968543952,[[93771.6,13.861],[93771.5,0.014],[93771.4,0.006],[93771.0,0.002],[93769.9,0.004]],[[93771.7,1.706],[93771.8,0.202],[93771.9,0.002],[93772.1,0.134],[93772.2,0.002]]]
["binance-futures","BTCUSDT",1745968609701,[[93780.0,2.995],[93779.9,0.004],[93779.7,0.002],[93779.6,0.57],[93779.5,0.002]],[[93780.1,14.49],[93780.2,0.009],[93780.3,0.026],[93780.4,0.044],[93780.5,0.004]]]
["binance-futures","BTCUSDT",1745968637264,[[93848.0,9.482],[93847.9,0.039],[93847.8,0.002],[93847.7,0.002],[93847.4,0.002]],[[93848.1,3.007],[93848.2,0.004],[93848.5,0.002],[93849.0,0.004],[93849.5,0.002]]]
["binance-futures","BTCUSDT",1745968664561,[[93862.4,4.156],[93862.3,0.216],[93862.2,0.002],[93862.1,0.002],[93861.9,0.002]],[[93862.5,0.606],[93862.6,0.005],[93862.9,0.002],[93863.3,0.003],[93863.8,0.004]]]
["binance-futures","BTCUSDT",1745968732912,[[93862.1,4.311],[93862.0,0.036],[93861.9,0.002],[93861.7,0.195],[93861.6,0.002]],[[93862.2,4.131],[93862.3,0.036],[93862.4,0.002],[93862.6,0.212],[93862.7,0.004]]]
["binance-futures","BTCUSDT",1745968761860,[[93853.0,1.91],[93852.9,0.02],[93852.8,0.002],[93852.1,0.002],[93851.2,0.229]],[[93853.1,20.28],[93853.2,0.009],[93853.3,0.002],[93853.5,0.002],[93853.6,0.002]]]
["binance-futures","BTCUSDT",1745968803521,[[93765.4,6.441],[93765.3,0.004],[93764.8,0.002],[93764.7,0.208],[93764.6,0.002]],[[93765.5,5.266],[93765.6,0.004],[93767.2,0.032],[93767.3,0.002],[93768.1,0.002]]]
["binance-futures","BTCUSDT",1745968854434,[[93702.4,6.66],[93702.3,0.083],[93702.2,0.136],[93702.1,0.217],[93702.0,0.258]],[[93702.5,0.953],[93702.6,0.01],[93702.7,0.002],[93702.8,0.002],[93703.3,0.002]]]
["binance-futures","BTCUSDT",1745968879654,[[93716.4,6.171],[93716.3,1.745],[93716.2,0.004],[93716.1,0.138],[93716.0,0.216]],[[93716.5,5.094],[93716.6,0.002],[93717.0,0.002],[93717.5,0.002],[93717.7,0.003]]]
["binance-futures","BTCUSDT",1745968949023,[[93833.9,4.715],[93833.8,0.075],[93833.7,0.002],[93833.2,0.002],[93831.9,0.232]],[[93834.0,13.273],[93834.1,0.011],[93834.2,0.002],[93834.8,0.134],[93834.9,0.002]]]
["binance-futures","BTCUSDT",1745968977694,[[93863.1,5.318],[93863.0,0.182],[93862.9,0.015],[93862.8,0.493],[93862.7,0.012]],[[93863.2,4.526],[93863.3,0.004],[93864.0,0.094],[93864.1,0.002],[93864.7,0.402]]]
["binance-futures","BTCUSDT",1745969006241,[[93845.2,7.567],[93845.1,0.077],[93845.0,0.002],[93844.4,0.157],[93844.3,0.454]],[[93845.3,6.93],[93845.4,0.217],[93845.5,0.002],[93845.6,0.045],[93845.7,0.002]]]
["binance-futures","BTCUSDT",1745969080076,[[93855.0,45.0],[93854.9,0.014],[93854.8,0.01],[93854.7,0.192],[93854.6,0.002]],[[93855.1,7.266],[93855.2,0.058],[93855.3,0.202],[93855.4,0.002],[93855.7,0.096]]]
["binance-futures","BTCUSDT",1745969108536,[[93814.6,11.509],[93814.5,0.011],[93814.4,0.002],[93814.1,0.003],[93814.0,0.054]],[[93814.7,4.128],[93814.8,0.313],[93814.9,0.002],[93815.3,0.071],[93815.4,0.002]]]
["binance-futures","BTCUSDT",1745969135858,[[93781.8,9.373],[93781.7,0.142],[93781.6,0.045],[93781.5,0.073],[93781.1,0.002]],[[93781.9,1.049],[93782.0,0.009],[93782.5,0.002],[93782.7,0.002],[93783.5,0.002]]]
["binance-futures","BTCUSDT",1745969211549,[[93830.1,17.849],[93830.0,0.006],[93829.9,0.125],[93829.8,0.002],[93829.5,0.002]],[[93830.2,0.625],[93830.3,0.002],[93832.2,0.004],[93834.0,0.002],[93834.1,0.002]]]
["binance-futures","BTCUSDT",1745969238661,[[93793.7,13.801],[93793.6,0.06],[93793.5,0.034],[93793.4,0.005],[93793.2,0.043]],[[93793.8,3.756],[93793.9,0.002],[93794.4,0.002],[93795.7,0.134],[93795.8,0.002]]]
["binance-futures","BTCUSDT",1745969312805,[[93835.8,0.881],[93835.7,0.004],[93834.0,0.002],[93830.4,0.005],[93830.1,0.094]],[[93835.9,19.907],[93836.0,0.281],[93836.1,1.414],[93836.2,0.004],[93836.6,1.551]]]
["binance-futures","BTCUSDT",1745969342265,[[93821.0,1.004],[93820.9,0.002],[93820.0,0.006],[93814.6,0.105],[93810.2,0.002]],[[93821.1,29.481],[93821.2,0.002],[93821.3,0.925],[93821.4,1.281],[93821.5,0.204]]]
["binance-futures","BTCUSDT",1745969372606,[[93798.7,1.753],[93798.6,0.002],[93798.3,0.002],[93797.3,0.002],[93797.2,0.229]],[[93798.8,21.264],[93798.9,0.625],[93799.0,0.416],[93799.1,0.004],[93799.2,0.03]]]
["binance-futures","BTCUSDT",1745969444739,[[93858.0,21.86],[93857.9,0.011],[93857.8,0.002],[93857.6,0.177],[93857.5,0.004]],[[93858.1,0.266],[93858.2,0.14],[93858.3,0.004],[93858.7,0.002],[93860.4,0.002]]]
["binance-futures","BTCUSDT",1745969454473,[[93864.9,19.819],[93864.8,0.899],[93864.7,0.009],[93864.4,0.022],[93864.3,0.004]],[[93865.0,3.312],[93865.1,0.007],[93865.3,0.14],[93865.4,0.002],[93865.7,0.136]]]
["binance-futures","BTCUSDT",1745969496371,[[93927.9,13.472],[93927.7,0.227],[93927.6,0.195],[93927.5,0.002],[93927.4,0.044]],[[93928.0,2.304],[93928.1,0.002],[93928.3,0.125],[93928.4,0.002],[93928.5,0.004]]]
["binance-futures","BTCUSDT",1745969567613,[[93925.6,0.3],[93925.5,0.03],[93925.4,0.004],[93925.2,0.1],[93925.1,0.009]],[[93925.7,7.905],[93925.8,0.027],[93925.9,0.004],[93926.0,0.045],[93926.1,0.052]]]
["binance-futures","BTCUSDT",1745969594081,[[93940.0,2.008],[93939.9,0.002],[93939.5,0.193],[93939.4,0.002],[93939.1,0.002]],[[93940.1,23.907],[93940.2,0.007],[93940.3,0.5],[93940.4,0.002],[93940.5,0.079]]]
["binance-futures","BTCUSDT",1745969664712,[[93936.8,3.176],[93936.7,0.002],[93936.3,0.045],[93936.2,0.209],[93936.1,0.002]],[[93936.9,11.712],[93937.0,0.014],[93937.1,0.486],[93937.2,0.006],[93937.3,0.634]]]
["binance-futures","BTCUSDT",1745969691855,[[93958.8,8.91],[93958.7,0.015],[93958.6,0.002],[93958.5,0.002],[93957.5,0.002]],[[93958.9,5.903],[93959.0,0.002],[93959.2,0.004],[93959.3,0.134],[93959.4,0.006]]]
["binance-futures","BTCUSDT",1745969716421,[[93915.0,0.054],[93914.9,0.002],[93914.5,0.013],[93914.0,0.016],[93912.2,0.002]],[[93915.1,14.556],[93915.2,0.498],[93915.3,0.006],[93915.4,0.495],[93915.5,0.004]]]
["binance-futures","BTCUSDT",1745969788788,[[93897.7,0.068],[93897.6,0.004],[93893.1,0.095],[93891.4,0.297],[93890.5,0.004]],[[93897.8,31.892],[93897.9,0.659],[93898.0,0.068],[93898.1,0.922],[93898.2,0.007]]]
["binance-futures","BTCUSDT",1745969833283,[[93884.0,6.008],[93883.9,1.115],[93883.8,0.002],[93883.5,0.332],[93883.4,1.055]],[[93884.1,16.158],[93884.2,0.1],[93884.3,0.007],[93884.4,0.015],[93884.5,0.136]]]
["binance-futures","BTCUSDT",1745969851390,[[93889.3,0.361],[93889.2,0.002],[93889.0,0.002],[93885.3,0.002],[93884.0,1.414]],[[93889.4,9.334],[93889.5,0.009],[93889.6,0.043],[93889.7,0.004],[93889.9,0.134]]]
["binance-futures","BTCUSDT",1745969923763,[[93948.9,6.843],[93948.8,0.006],[93948.7,1.573],[93948.6,0.534],[93948.5,0.006]],[[93949.0,11.089],[93949.1,0.011],[93949.2,0.002],[93949.9,0.002],[93950.0,0.058]]]
["binance-futures","BTCUSDT",1745969950226,[[93952.4,0.718],[93952.3,0.004],[93951.9,0.002],[93951.0,0.094],[93950.9,0.002]],[[93952.5,9.878],[93952.6,0.006],[93953.6,0.043],[93954.1,0.004],[93954.3,0.134]]]
["binance-futures","BTCUSDT",1745969976999,[[93905.0,0.842],[93904.9,0.21],[93904.8,0.002],[93904.4,0.002],[93904.1,0.002]],[[93905.1,13.264],[93905.2,0.013],[93905.3,1.497],[93905.4,0.002],[93905.5,0.002]]]
["binance-futures","BTCUSDT",1745970047762,[[93854.6,8.248],[93854.5,0.251],[93854.3,0.009],[93854.2,0.004]],[[93854.7,11.304],[93854.8,0.063],[93854.9,0.01],[93855.0,0.002],[93855.1,0.079]]]
["binance-futures","BTCUSDT",1745970074213,[[93888.7,16.267],[93888.6,0.015],[93888.5,1.174],[93888.4,0.241],[93888.3,0.314]],[[93888.8,1.56],[93888.9,0.004],[93889.4,0.002],[93890.0,0.002],[93891.3,0.2]]]
["binance-futures","BTCUSDT",1745970147036,[[93930.4,1.652],[93929.6,0.002],[93929.3,0.003],[93927.3,0.202],[93927.2,0.045]],[[93930.5,13.075],[93930.6,0.008],[93930.7,0.169],[93930.8,0.004],[93930.9,0.454]]]
["binance-futures","BTCUSDT",1745970170462,[[93974.2,2.127],[93974.1,0.002],[93974.0,0.002],[93973.7,0.016],[93973.6,0.002]],[[93974.3,17.11],[93974.4,0.011],[93974.5,0.004],[93974.6,0.048],[93974.7,0.002]]]
["binance-futures","BTCUSDT",1745970199337,[[94024.7,10.055],[94024.6,0.37],[94024.5,0.002],[94023.7,0.002],[94023.6,0.05]],[[94024.8,6.619],[94024.9,0.002],[94025.0,0.01],[94025.1,0.002],[94025.4,0.002]]]
["binance-futures","BTCUSDT",1745970265991,[[94018.0,7.01],[94017.9,0.137],[94017.8,0.002],[94017.4,0.133],[94017.3,0.002]],[[94018.1,5.884],[94018.2,0.004],[94020.1,0.002],[94020.3,0.452],[94021.5,0.002]]]
["binance-futures","BTCUSDT",1745970293452,[[94029.2,9.472],[94029.1,0.007],[94028.6,0.002],[94028.5,0.478],[94028.4,0.004]],[[94029.3,8.501],[94029.4,0.004],[94029.6,0.002],[94030.1,0.133],[94030.2,0.004]]]
["binance-futures","BTCUSDT",1745970317701,[[94000.0,12.275],[93999.9,0.009],[93999.8,0.002],[93999.7,0.15],[93999.6,0.002]],[[94000.1,5.24],[94000.2,0.002],[94000.6,0.002],[94000.9,0.002],[94001.7,0.133]]]
["binance-futures","BTCUSDT",1745970384107,[[94072.8,6.625],[94072.7,0.004],[94071.9,0.002],[94071.4,0.002],[94071.3,0.087]],[[94072.9,7.087],[94073.0,0.021],[94073.1,0.002],[94073.2,0.043],[94073.3,0.002]]]
["binance-futures","BTCUSDT",1745970409088,[[94080.0,7.397],[94079.9,0.004],[94079.2,0.018],[94079.1,0.034],[94078.9,0.002]],[[94080.1,22.486],[94080.2,0.006],[94080.3,0.006],[94080.4,0.48],[94080.8,2.764]]]
["binance-futures","BTCUSDT",1745970475499,[[94119.0,1.767],[94118.3,1.881],[94117.7,1.24],[94117.0,0.007],[94116.9,0.434]],[[94119.2,0.272],[94120.2,0.063],[94120.6,0.395],[94120.7,0.002],[94120.8,0.007]]]
["binance-futures","BTCUSDT",1745970483972,[[94143.6,1.484],[94143.5,0.002],[94142.8,0.002],[94142.2,0.002]],[[94143.7,12.489],[94143.8,0.56],[94143.9,0.002],[94144.0,0.063],[94144.1,0.202]]]
["binance-futures","BTCUSDT",1745970522781,[[94155.2,8.224],[94155.1,0.023],[94155.0,0.008],[94154.9,0.006],[94154.8,0.007]],[[94155.3,1.627],[94155.4,0.004],[94157.1,0.004],[94157.2,0.004],[94157.3,0.072]]]
["binance-futures","BTCUSDT",1745970585615,[[94221.9,22.635],[94221.8,0.026],[94221.7,0.002],[94221.4,0.133],[94221.3,0.002]],[[94222.0,0.173],[94222.1,0.002],[94223.4,0.002],[94226.7,0.006],[94226.9,0.006]]]
["binance-futures","BTCUSDT",1745970610662,[[94230.2,1.964],[94230.1,0.002],[94230.0,0.002],[94229.8,0.004]],[[94230.3,18.182],[94230.4,0.035],[94230.5,0.002],[94230.6,0.005],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1745970635022,[[94214.1,5.08],[94214.0,0.067],[94213.9,0.135],[94213.8,0.002],[94213.7,0.002]],[[94214.2,3.754],[94214.3,0.024],[94214.4,0.002],[94214.5,0.002],[94215.6,0.002]]]
["binance-futures","BTCUSDT",1745970700103,[[94179.7,1.673],[94179.6,0.002],[94179.0,0.016],[94178.9,0.002],[94178.4,0.002]],[[94179.8,15.707],[94179.9,0.08],[94180.0,0.069],[94180.1,0.004],[94180.5,0.006]]]
["binance-futures","BTCUSDT",1745970725964,[[94203.3,8.869],[94203.2,0.004],[94202.6,0.003],[94202.3,0.002],[94202.2,0.49]],[[94203.4,4.483],[94203.5,0.004],[94203.9,0.088],[94204.0,0.002],[94204.3,0.269]]]
["binance-futures","BTCUSDT",1745970794033,[[94217.9,15.54],[94217.8,0.012],[94217.7,0.007],[94217.6,0.03],[94217.5,0.004]],[[94218.0,3.197],[94218.3,0.016],[94218.4,0.002],[94218.7,0.036],[94218.8,0.002]]]
["binance-futures","BTCUSDT",1745970834010,[[94225.9,6.586],[94225.8,0.348],[94225.7,0.002],[94225.1,0.002],[94225.0,0.304]],[[94226.0,6.209],[94226.1,0.005],[94226.2,0.002],[94226.4,0.08],[94226.5,0.218]]]
["binance-futures","BTCUSDT",1745970849381,[[94244.5,15.198],[94244.4,0.065],[94244.3,0.995],[94244.2,0.002],[94244.1,0.052]],[[94244.6,0.759],[94244.7,0.006],[94244.8,0.002],[94244.9,0.242],[94245.0,1.012]]]
["binance-futures","BTCUSDT",1745970920142,[[94190.0,5.668],[94189.9,0.004],[94189.7,0.235],[94189.6,0.002],[94189.1,0.002]],[[94190.1,3.614],[94190.2,0.298],[94190.3,0.935],[94190.4,0.004],[94192.2,0.002]]]
["binance-futures","BTCUSDT",1745970949521,[[94207.7,14.219],[94207.6,0.009],[94207.5,0.002],[94207.4,0.128],[94207.3,0.002]],[[94207.8,5.65],[94207.9,0.022],[94208.0,0.002],[94208.4,0.477],[94208.5,0.002]]]
["binance-futures","BTCUSDT",1745970978323,[[94192.3,9.192],[94192.2,0.009],[94192.1,0.685],[94192.0,1.065],[94191.9,0.006]],[[94192.4,1.129],[94192.5,0.103],[94192.6,0.002],[94192.7,0.002],[94192.8,0.002]]]
["binance-futures","BTCUSDT",1745971053721,[[94190.7,4.659],[94190.6,0.012],[94190.5,0.002],[94190.1,0.002],[94190.0,0.067]],[[94190.8,5.44],[94190.9,0.004],[94191.1,0.149],[94191.2,0.002],[94191.3,0.207]]]
["binance-futures","BTCUSDT",1745971084112,[[94212.0,7.787],[94211.9,0.005],[94211.8,0.002],[94211.0,0.06],[94210.0,0.068]],[[94212.1,6.23],[94212.2,0.004],[94212.3,0.075],[94212.4,0.315],[94212.5,0.002]]]
["binance-futures","BTCUSDT",1745971154312,[[94218.1,20.81],[94218.0,0.011],[94217.9,0.006],[94217.8,0.003],[94217.4,0.007]],[[94218.2,29.815],[94218.3,0.039],[94218.4,0.004],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971160626,[[94218.1,12.969],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.002]],[[94218.2,30.187],[94218.3,0.041],[94218.4,0.004],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971160685,[[94218.1,12.969],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.002]],[[94218.2,30.185],[94218.3,0.041],[94218.4,0.006],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971160738,[[94218.1,12.969],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.002]],[[94218.2,30.181],[94218.3,0.041],[94218.4,0.006],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971160785,[[94218.1,12.967],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.002]],[[94218.2,30.181],[94218.3,0.041],[94218.4,0.006],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971160842,[[94218.1,12.949],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.002]],[[94218.2,30.181],[94218.3,0.041],[94218.4,0.006],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971160892,[[94218.1,12.948],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.1,0.003]],[[94218.2,30.181],[94218.3,0.041],[94218.4,0.006],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971160946,[[94218.1,12.948],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.1,0.003]],[[94218.2,30.181],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971160998,[[94218.1,12.792],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.181],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94222.5,0.004]]]
["binance-futures","BTCUSDT",1745971161047,[[94218.1,12.792],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.181],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94220.2,0.003]]]
["binance-futures","BTCUSDT",1745971161103,[[94218.1,12.792],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.15],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94220.2,0.003]]]
["binance-futures","BTCUSDT",1745971161157,[[94218.1,12.655],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.15],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94254.9,0.479]]]
["binance-futures","BTCUSDT",1745971161208,[[94218.1,12.655],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.118],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94254.9,0.002]]]
["binance-futures","BTCUSDT",1745971161260,[[94218.1,12.655],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.118],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94220.2,0.003]]]
["binance-futures","BTCUSDT",1745971161312,[[94218.1,12.655],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.11],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94220.2,0.003]]]
["binance-futures","BTCUSDT",1745971161361,[[94218.1,12.655],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.003]],[[94218.2,30.11],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1745971161518,[[94218.1,12.648],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002]],[[94218.2,30.11],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.4,0.004]]]
["binance-futures","BTCUSDT",1745971161571,[[94218.1,12.598],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94212.9,0.481]],[[94218.2,30.112],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.4,0.004]]]
["binance-futures","BTCUSDT",1745971161622,[[94218.1,12.047],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.387],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.4,0.004]]]
["binance-futures","BTCUSDT",1745971161725,[[94218.1,12.047],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.387],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.0,0.004]]]
["binance-futures","BTCUSDT",1745971161776,[[94218.1,12.028],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.379],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.0,0.004]]]
["binance-futures","BTCUSDT",1745971161878,[[94218.1,11.933],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.379],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.0,0.004]]]
["binance-futures","BTCUSDT",1745971161921,[[94218.1,11.933],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.379],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94219.0,0.006]]]
["binance-futures","BTCUSDT",1745971161981,[[94218.1,11.933],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.379],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162030,[[94218.1,11.928],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.379],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162082,[[94218.1,11.928],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.7,0.002]],[[94218.2,31.381],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162138,[[94218.1,11.928],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.8,0.003]],[[94218.2,31.377],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162398,[[94218.1,11.928],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002]],[[94218.2,31.377],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162448,[[94218.1,11.927],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94169.9,0.004]],[[94218.2,31.377],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162502,[[94218.1,11.927],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94212.0,2.587]],[[94218.2,31.377],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162548,[[94218.1,11.927],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,31.4],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162661,[[94218.1,11.93],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,31.4],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162818,[[94218.1,11.93],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,31.402],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971162971,[[94218.1,12.72],[94218.0,0.011],[94217.4,0.002],[94216.2,0.002]],[[94218.2,31.402],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971163021,[[94218.1,12.72],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.003]],[[94218.2,31.397],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971163178,[[94218.1,12.72],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.003]],[[94218.2,31.368],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971163228,[[94218.1,12.075],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.003]],[[94218.2,31.367],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971163281,[[94218.1,12.225],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.003]],[[94218.2,31.37],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971163336,[[94218.1,12.226],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002]],[[94218.2,31.37],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971163381,[[94218.1,11.676],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94214.9,0.027]],[[94218.2,31.37],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971163441,[[94218.1,11.574],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94214.9,0.027]],[[94218.2,31.37],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971163490,[[94218.1,11.574],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94214.9,0.027]],[[94218.2,31.368],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971163541,[[94218.1,11.571],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94215.9,0.007]],[[94218.2,31.362],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971163646,[[94218.1,11.569],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94215.9,0.007]],[[94218.2,31.362],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971163802,[[94218.1,12.07],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94215.9,0.007]],[[94218.2,31.604],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971163857,[[94218.1,12.07],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.9,0.003]],[[94218.2,31.602],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971164012,[[94218.1,12.07],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002]],[[94218.2,31.602],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971164061,[[94218.1,12.07],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94211.9,0.002]],[[94218.2,31.602],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971164272,[[94218.1,12.073],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.003]],[[94218.2,31.602],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971164485,[[94218.1,12.07],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.003]],[[94218.2,31.599],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.02]]]
["binance-futures","BTCUSDT",1745971164538,[[94218.1,12.07],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.6,0.003]],[[94218.2,31.599],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971164591,[[94218.1,13.141],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.003]],[[94218.2,31.591],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.013]]]
["binance-futures","BTCUSDT",1745971164641,[[94218.1,13.141],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002]],[[94218.2,31.591],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971164691,[[94218.1,12.508],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94213.5,0.002]],[[94218.2,31.349],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971164747,[[94218.1,12.502],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002]],[[94218.2,31.343],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971164798,[[94218.1,12.493],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94159.9,0.006]],[[94218.2,31.339],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971164850,[[94218.1,12.493],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94212.9,0.002]],[[94218.2,31.339],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971164902,[[94218.1,15.012],[94218.0,0.011],[94217.9,0.004],[94217.4,0.002],[94215.9,0.002]],[[94218.2,31.343],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971164951,[[94218.1,15.012],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.1,0.003]],[[94218.2,30.068],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165005,[[94218.1,12.7],[94218.0,0.011],[94217.9,0.004],[94217.4,0.002]],[[94218.2,30.068],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165041,[[94218.1,12.698],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94215.9,0.004]],[[94218.2,30.071],[94218.3,0.053],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971165106,[[94218.1,12.696],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94215.9,0.004]],[[94218.2,30.073],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971165161,[[94218.1,12.606],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94215.9,0.004]],[[94218.2,30.069],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971165212,[[94218.1,12.606],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94215.9,0.004]],[[94218.2,30.067],[94218.3,0.05],[94218.4,0.004],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971165262,[[94218.1,11.898],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94215.9,0.008]],[[94218.2,30.069],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.002]]]
["binance-futures","BTCUSDT",1745971165314,[[94218.1,11.898],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94215.9,0.008]],[[94218.2,30.077],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165363,[[94218.1,12.47],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.2,0.005]],[[94218.2,30.078],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165421,[[94218.1,12.258],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.89],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165471,[[94218.1,11.913],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,30.077],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165521,[[94218.1,11.913],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,30.127],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165571,[[94218.1,11.915],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,30.127],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165724,[[94218.1,11.82],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,30.127],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971165836,[[94218.1,11.816],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,30.127],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.007]]]
["binance-futures","BTCUSDT",1745971165937,[[94218.1,11.816],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,30.127],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166043,[[94218.1,11.234],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.903],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166092,[[94218.1,11.258],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.903],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166142,[[94218.1,11.258],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.903],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166194,[[94218.1,11.234],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.884],[94218.3,0.05],[94218.4,0.006],[94218.5,0.002],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166249,[[94218.1,11.234],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.884],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166509,[[94218.1,11.211],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.884],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166562,[[94218.1,11.852],[94218.0,0.011],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.852],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166611,[[94218.1,11.852],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.852],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166878,[[94218.1,11.947],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.837],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.009]]]
["binance-futures","BTCUSDT",1745971166927,[[94218.1,11.947],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.83],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.007]]]
["binance-futures","BTCUSDT",1745971167137,[[94218.1,11.947],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.828],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971167187,[[94218.1,11.946],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.83],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971167242,[[94218.1,12.041],[94218.0,0.011],[94217.9,0.002],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.83],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971167288,[[94218.1,12.041],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.83],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.9,0.004]]]
["binance-futures","BTCUSDT",1745971167341,[[94218.1,12.041],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.832],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.7,0.005]]]
["binance-futures","BTCUSDT",1745971167399,[[94218.1,12.311],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.832],[94218.3,0.05],[94218.4,0.006],[94218.5,0.004],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971167503,[[94218.1,12.311],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.847],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971167557,[[94218.1,12.311],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.2,0.002]],[[94218.2,29.847],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971167606,[[94218.1,12.585],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.796],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971167709,[[94218.1,12.561],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.796],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168078,[[94218.1,12.656],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.765],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168129,[[94218.1,12.656],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.765],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168181,[[94218.1,12.656],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.727],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168234,[[94218.1,12.653],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.728],[94218.3,0.068],[94218.4,0.027],[94218.5,0.004],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168282,[[94218.1,12.653],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.746],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168444,[[94218.1,12.652],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.747],[94218.3,0.068],[94218.4,0.027],[94218.5,0.004],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168498,[[94218.1,12.652],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.747],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168545,[[94218.1,12.652],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.796],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168661,[[94218.1,12.652],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.802],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168712,[[94218.1,12.629],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.802],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971168762,[[94218.1,12.629],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.775],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169134,[[94218.1,12.627],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.775],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169281,[[94218.1,12.627],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.777],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169443,[[94218.1,12.627],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.779],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169494,[[94218.1,12.627],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.779],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169599,[[94218.1,12.534],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.78],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169701,[[94218.1,12.467],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.78],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169756,[[94218.1,12.462],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.775],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169809,[[94218.1,13.877],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.769],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169859,[[94218.1,12.805],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.769],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971169910,[[94218.1,12.803],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94216.8,0.042]],[[94218.2,28.765],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170013,[[94218.1,12.876],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.765],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170066,[[94218.1,12.874],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.755],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170115,[[94218.1,12.871],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.765],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170220,[[94218.1,12.911],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.764],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170271,[[94218.1,12.914],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170321,[[94218.1,12.914],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.764],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170427,[[94218.1,12.914],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170479,[[94218.1,12.874],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.745],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170584,[[94218.1,12.874],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.742],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170638,[[94218.1,12.878],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.742],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170741,[[94218.1,12.535],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.742],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170794,[[94218.1,12.88],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.742],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971170901,[[94218.1,12.87],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.742],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971171318,[[94218.1,12.87],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.747],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971171472,[[94218.1,12.87],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.711],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971171523,[[94218.1,12.87],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.764],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971171579,[[94218.1,12.87],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.767],[94218.3,0.068],[94218.4,0.029],[94218.5,0.006],[94218.7,0.002]]]
["binance-futures","BTCUSDT",1745971171626,[[94218.1,12.87],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94218.6,0.003]]]
["binance-futures","BTCUSDT",1745971172206,[[94218.1,12.868],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94218.6,0.003]]]
["binance-futures","BTCUSDT",1745971172360,[[94218.1,12.874],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94228.3,0.003]]]
["binance-futures","BTCUSDT",1745971172412,[[94218.1,12.874],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94220.8,0.659]]]
["binance-futures","BTCUSDT",1745971172461,[[94218.1,13.366],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971172516,[[94218.1,13.366],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971172674,[[94218.1,13.271],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.762],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971172721,[[94218.1,13.271],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.901],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971172778,[[94218.1,13.27],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.901],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971172821,[[94218.1,13.27],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.901],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971172881,[[94218.1,13.27],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.76],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971172985,[[94218.1,13.265],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.76],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173090,[[94218.1,13.289],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.442],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173142,[[94218.1,13.34],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.583],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173198,[[94218.1,13.364],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.306],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173250,[[94218.1,13.364],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.311],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173347,[[94218.1,13.338],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.313],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173461,[[94218.1,13.332],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.313],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173513,[[94218.1,13.332],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.172],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173561,[[94218.1,13.332],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.17],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173612,[[94218.1,13.33],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.17],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173663,[[94218.1,13.327],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.311],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173720,[[94218.1,13.327],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.17],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173875,[[94218.1,13.332],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.17],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173928,[[94218.1,12.835],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.309],[94218.3,0.068],[94218.4,0.027],[94218.5,0.002],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971173979,[[94218.1,12.835],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.209],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971174082,[[94218.1,12.835],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.068],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174511,[[94218.1,12.83],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.119],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174561,[[94218.1,12.83],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.26],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174601,[[94218.1,12.82],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.26],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174666,[[94218.1,12.82],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.175],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174718,[[94218.1,12.82],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,28.169],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174771,[[94218.1,12.484],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,29.446],[94218.3,0.068],[94218.4,0.027],[94218.5,0.002],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174821,[[94218.1,12.387],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,29.447],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174875,[[94218.1,12.382],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,29.442],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971174924,[[94218.1,12.382],[94218.0,0.011],[94217.9,0.006],[94217.4,0.002],[94217.2,0.002]],[[94218.2,29.442],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.079]]]
["binance-futures","BTCUSDT",1745971174978,[[94218.1,0.816],[94218.0,0.002],[94217.4,0.002],[94217.2,0.002]],[[94218.2,30.239],[94218.3,0.068],[94218.4,0.029],[94218.5,0.004],[94219.9,0.128]]]
["binance-futures","BTCUSDT",1745971175031,[[94214.3,1.819],[94214.0,0.044],[94212.7,0.002],[94212.2,0.002],[94212.1,0.168]],[[94214.4,25.351],[94214.5,0.004],[94215.1,0.002],[94215.2,0.002],[94215.3,0.062]]]
["binance-futures","BTCUSDT",1745971175083,[[94214.3,0.04],[94214.2,0.002],[94214.0,0.002],[94212.7,0.002],[94212.1,0.004]],[[94214.4,24.932],[94214.5,0.006],[94215.2,0.002],[94215.4,0.006],[94215.5,5.257]]]
["binance-futures","BTCUSDT",1745971175132,[[94214.3,0.036],[94214.2,0.002],[94214.0,0.002],[94212.7,0.002],[94212.1,0.004]],[[94214.4,25.423],[94214.5,0.006],[94215.1,0.005],[94215.2,0.002],[94215.4,0.004]]]
["binance-futures","BTCUSDT",1745971175186,[[94214.3,0.038],[94214.2,0.002],[94214.0,0.002],[94212.7,0.002],[94212.1,0.004]],[[94214.4,25.427],[94214.5,0.006],[94215.1,0.005],[94215.2,0.002],[94215.4,0.004]]]
["binance-futures","BTCUSDT",1745971175238,[[94214.3,0.04],[94214.2,0.002],[94214.0,0.002],[94212.7,0.002],[94212.1,0.004]],[[94214.4,25.432],[94214.5,0.006],[94215.1,0.007],[94215.2,0.002],[94215.4,0.004]]]
["binance-futures","BTCUSDT",1745971175285,[[94214.3,0.04],[94214.2,0.002],[94214.0,0.002],[94212.7,0.002],[94212.1,0.004]],[[94214.4,25.533],[94214.5,0.006],[94215.1,0.007],[94215.2,0.002],[94215.4,0.004]]]
["binance-futures","BTCUSDT",1745971175342,[[94214.3,0.03],[94214.2,0.002],[94214.0,0.002],[94212.7,0.002],[94212.1,0.004]],[[94214.4,26.792],[94214.5,0.006],[94215.1,0.007],[94215.2,0.002],[94215.4,0.004]]]
["binance-futures","BTCUSDT",1745971175393,[[94214.3,0.01],[94214.2,0.002],[94214.0,0.002],[94212.7,0.002],[94212.1,0.002]],[[94214.4,28.339],[94214.5,0.006],[94215.1,0.007],[94215.2,0.002],[94215.4,0.004]]]
["binance-futures","BTCUSDT",1745971175444,[],[[94210.9,28.353],[94211.6,0.002],[94212.0,0.002],[94212.1,0.002],[94213.0,0.402]]]
["binance-futures","BTCUSDT",1745971175498,[[94210.0,0.524],[94209.9,0.004],[94208.5,0.002],[94207.2,0.042],[94207.1,0.002]],[[94210.1,28.21],[94210.2,0.045],[94210.3,0.002],[94210.4,1.275],[94210.7,0.002]]]
["binance-futures","BTCUSDT",1745971175548,[[94210.0,0.511],[94209.9,0.004],[94207.2,0.042],[94207.1,0.002]],[[94210.1,28.245],[94210.2,0.045],[94210.3,0.004],[94210.4,1.275],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175601,[[94210.0,0.511],[94209.9,0.004],[94207.2,0.042],[94207.1,0.002],[94203.4,0.002]],[[94210.1,27.178],[94210.2,0.045],[94210.3,0.004],[94210.4,1.275],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175652,[[94210.0,2.08],[94209.9,0.004],[94207.2,0.042],[94207.1,0.002],[94205.9,0.002]],[[94210.1,26.393],[94210.2,0.045],[94210.3,0.004],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175705,[[94210.0,2.351],[94209.9,0.004],[94207.2,0.042],[94207.1,0.002],[94205.9,0.002]],[[94210.1,22.426],[94210.2,0.045],[94210.3,0.004],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175756,[[94210.0,2.351],[94209.9,0.004],[94208.4,0.002],[94207.2,0.042],[94207.1,0.002]],[[94210.1,22.429],[94210.2,0.045],[94210.3,0.004],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175801,[[94210.0,1.932],[94209.9,0.004],[94208.4,0.002],[94207.2,0.042],[94207.1,0.002]],[[94210.1,22.523],[94210.2,0.045],[94210.3,0.004],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175858,[[94210.0,1.934],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.4,0.002]],[[94210.1,22.14],[94210.2,0.045],[94210.3,0.004],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175910,[[94210.0,2.02],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.14],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971175961,[[94210.0,1.932],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.14],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176062,[[94210.0,0.88],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.143],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176118,[[94210.0,0.88],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.428],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176168,[[94210.0,0.88],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.048],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176221,[[94210.0,0.864],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.05],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176273,[[94210.0,2.007],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.05],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176325,[[94210.0,2.186],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,22.02],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176380,[[94210.0,2.186],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.598],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176426,[[94210.0,2.602],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.629],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176482,[[94210.0,2.065],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.628],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176535,[[94210.0,2.065],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.629],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176588,[[94210.0,2.229],[94209.9,0.004],[94209.1,0.02],[94208.9,0.002]],[[94210.1,21.387],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176638,[[94210.0,2.23],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.385],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176795,[[94210.0,2.054],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.393],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176901,[[94210.0,2.054],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.252],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971176941,[[94210.0,2.054],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.254],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971177004,[[94210.0,2.048],[94209.9,0.004],[94209.1,0.02],[94209.0,0.002],[94208.9,0.002]],[[94210.1,21.256],[94210.2,0.051],[94210.3,0.006],[94210.4,1.277],[94210.5,0.002]]]
["binance-futures","BTCUSDT",1745971177059,[[94209.1,0.024],[94208.9,0.002]],[[94209.2,20.626],[94209.3,0.004],[94209.4,3.799],[94209.5,0.066],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971177108,[[94206.0,5.792],[94205.9,0.006],[94205.2,0.002],[94205.1,0.002],[94204.0,0.105]],[[94206.1,13.533],[94206.2,0.002],[94206.5,0.002],[94207.2,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971177161,[[94206.0,5.699],[94205.9,0.006],[94205.6,0.002],[94205.2,0.002],[94205.1,0.002]],[[94206.1,12.952],[94206.2,0.002],[94207.3,0.002],[94209.1,0.629],[94209.2,1.585]]]
["binance-futures","BTCUSDT",1745971177213,[[94206.0,5.699],[94205.9,0.006],[94205.6,0.002],[94205.2,0.002],[94205.1,0.002]],[[94206.1,13.002],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.629]]]
["binance-futures","BTCUSDT",1745971177261,[[94206.0,5.701],[94205.9,0.006],[94205.6,0.002],[94205.2,0.002],[94205.1,0.002]],[[94206.1,13.002],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.629]]]
["binance-futures","BTCUSDT",1745971177319,[[94206.0,5.704],[94205.9,0.006],[94205.6,0.002],[94205.2,0.002],[94205.1,0.002]],[[94206.1,13.067],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.629]]]
["binance-futures","BTCUSDT",1745971177372,[[94206.0,10.081],[94205.9,0.006],[94205.8,0.196],[94205.7,0.013],[94205.2,0.002]],[[94206.1,12.131],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.821]]]
["binance-futures","BTCUSDT",1745971177421,[[94206.0,10.079],[94205.9,0.11],[94205.8,0.198],[94205.7,0.015],[94205.2,0.002]],[[94206.1,12.131],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.821]]]
["binance-futures","BTCUSDT",1745971177473,[[94206.0,10.079],[94205.9,0.11],[94205.8,0.198],[94205.7,0.015],[94205.3,0.005]],[[94206.1,12.131],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.821]]]
["binance-futures","BTCUSDT",1745971177521,[[94206.0,10.079],[94205.9,0.11],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.168],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.821]]]
["binance-futures","BTCUSDT",1745971177571,[[94206.0,10.077],[94205.9,0.11],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.168],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.821]]]
["binance-futures","BTCUSDT",1745971177628,[[94206.0,10.079],[94205.9,0.11],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.168],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.1,0.821]]]
["binance-futures","BTCUSDT",1745971177943,[[94206.0,10.079],[94205.9,0.113],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.281],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971177981,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.281],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178048,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.074],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178141,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.069],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178207,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.076],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178258,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.078],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178312,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.057],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178361,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.061],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178412,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.062],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178466,[[94206.0,10.079],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,12.064],[94206.2,0.008],[94206.3,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178522,[[94206.0,11.448],[94205.9,0.086],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,0.567],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.0,0.002]]]
["binance-futures","BTCUSDT",1745971178571,[[94206.0,10.396],[94205.9,0.14],[94205.8,0.198],[94205.7,0.015],[94205.3,0.002]],[[94206.1,0.567],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.0,0.002]]]
["binance-futures","BTCUSDT",1745971178624,[[94206.0,10.395],[94205.9,0.214],[94205.8,0.198],[94205.7,0.176],[94205.3,0.002]],[[94206.1,2.295],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.0,0.002]]]
["binance-futures","BTCUSDT",1745971178675,[[94206.0,10.389],[94205.9,0.214],[94205.8,0.198],[94205.7,0.176],[94205.3,0.002]],[[94206.1,2.295],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.0,0.002]]]
["binance-futures","BTCUSDT",1745971178726,[[94206.0,10.365],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.673],[94206.2,0.002],[94206.9,0.002],[94207.3,0.002],[94209.0,0.002]]]
["binance-futures","BTCUSDT",1745971178778,[[94206.0,10.396],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,2.325],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178829,[[94206.0,10.396],[94205.9,0.32],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,2.327],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178882,[[94206.0,10.375],[94205.9,0.32],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,2.327],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971178984,[[94206.0,10.287],[94205.9,0.32],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,2.985],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179041,[[94206.0,10.287],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,2.985],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179087,[[94206.0,10.293],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,3.009],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179145,[[94206.0,10.262],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,3.009],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179198,[[94206.0,10.262],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,2.703],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179251,[[94206.0,10.352],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.664],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179301,[[94206.0,10.35],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.664],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179407,[[94206.0,10.353],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.66],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179458,[[94206.0,10.355],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.662],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179508,[[94206.0,10.353],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.662],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179561,[[94206.0,10.349],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.662],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179613,[[94206.0,10.349],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.307],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179662,[[94206.0,10.349],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.3,0.002]],[[94206.1,0.3],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179718,[[94206.0,10.349],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.288],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179771,[[94206.0,10.343],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.288],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179822,[[94206.0,10.343],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.199],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971179978,[[94206.0,10.341],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.21],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971180031,[[94206.0,10.337],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.21],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971180082,[[94206.0,10.334],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.258],[94206.2,0.002],[94206.4,0.002],[94206.9,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745971180134,[[94206.0,10.311],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.258],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180238,[[94206.0,10.306],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.258],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180290,[[94206.0,10.306],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.254],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180344,[[94206.0,10.306],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.611],[94206.2,0.013],[94206.4,0.002],[94206.9,0.002],[94212.2,0.002]]]
["binance-futures","BTCUSDT",1745971180390,[[94206.0,10.276],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.985],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180445,[[94206.0,10.188],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.494],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180501,[[94206.0,10.188],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.496],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180554,[[94206.0,10.188],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.507],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180603,[[94206.0,10.188],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.512],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180708,[[94206.0,10.186],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.512],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971180760,[[94206.0,10.223],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.512],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181020,[[94206.0,10.223],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.53],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181073,[[94206.0,10.133],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.53],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181125,[[94206.0,10.143],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,1.53],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181179,[[94206.0,10.143],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.503],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181285,[[94206.0,10.143],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.507],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181386,[[94206.0,10.143],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.428],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181440,[[94206.0,10.237],[94205.9,0.214],[94205.8,0.196],[94205.7,0.178],[94205.6,0.002]],[[94206.1,0.42],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181487,[[94206.0,10.374],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.428],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181543,[[94206.0,10.369],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.428],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181591,[[94206.0,10.369],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.403],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181701,[[94206.0,10.369],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.406],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971181960,[[94206.0,10.369],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.406],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971182118,[[94206.0,10.369],[94205.9,0.214],[94205.8,0.198],[94205.7,0.18],[94205.6,0.002]],[[94206.1,0.419],[94206.2,0.013],[94206.3,0.002],[94206.4,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745971182221,[[94209.1,24.217],[94209.0,0.006],[94208.9,6.758],[94208.8,0.017],[94208.7,0.006]],[[94209.2,3.163],[94210.0,0.002],[94210.1,0.007],[94210.9,0.018],[94211.0,0.002]]]
["binance-futures","BTCUSDT",1745971182272,[[94209.1,24.217],[94209.0,1.816],[94208.9,0.004],[94208.8,0.017],[94208.7,0.006]],[[94209.2,1.26],[94210.0,0.002],[94210.1,0.007],[94210.9,0.018],[94211.0,0.002]]]
["binance-futures","BTCUSDT",1745971182324,[[94209.1,24.219],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,1.354],[94210.0,0.002],[94210.1,0.007],[94210.9,0.018],[94211.0,0.002]]]
["binance-futures","BTCUSDT",1745971182378,[[94209.1,24.225],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,1.377],[94210.0,0.002],[94210.1,0.007],[94210.9,0.018],[94211.0,0.002]]]
["binance-futures","BTCUSDT",1745971182430,[[94209.1,24.225],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.69],[94209.3,0.014],[94209.4,0.02],[94210.0,0.002],[94210.1,0.007]]]
["binance-futures","BTCUSDT",1745971182482,[[94209.1,24.248],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.692],[94209.3,0.014],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971182538,[[94209.1,24.158],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.17],[94209.3,0.014],[94209.4,0.02],[94210.0,0.002],[94213.3,0.283]]]
["binance-futures","BTCUSDT",1745971182581,[[94209.1,24.158],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.17],[94209.3,0.014],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971182694,[[94209.1,23.566],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.342],[94209.3,0.014],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971182850,[[94209.1,23.556],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.342],[94209.3,0.014],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971182901,[[94209.1,23.559],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.106],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971182942,[[94209.1,23.559],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.756],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183004,[[94209.1,22.933],[94209.0,0.31],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.756],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183056,[[94209.1,22.764],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.756],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183161,[[94209.1,20.282],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,4.953],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183366,[[94209.1,20.282],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,4.936],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183422,[[94209.1,20.28],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,4.136],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183472,[[94209.1,20.283],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.236],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183524,[[94209.1,20.286],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.25],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183577,[[94209.1,20.284],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.25],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183678,[[94209.1,20.284],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.247],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183786,[[94209.1,20.284],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.986],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971183892,[[94209.1,20.279],[94209.0,0.315],[94208.9,0.007],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.986],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184041,[[94209.1,20.279],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.976],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184100,[[94209.1,20.276],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.969],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184203,[[94209.1,20.27],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.969],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184254,[[94209.1,20.272],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.969],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184308,[[94209.1,20.27],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.23],[94209.3,0.016],[94209.4,0.022],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184360,[[94209.1,20.27],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.061],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184410,[[94209.1,20.265],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.061],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184464,[[94209.1,20.265],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.054],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184518,[[94209.1,20.265],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.058],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184560,[[94209.1,20.268],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.774],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184725,[[94209.1,20.268],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.764],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184878,[[94209.1,20.267],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.764],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971184981,[[94209.1,20.267],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.766],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185087,[[94209.1,20.267],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.776],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185190,[[94209.1,20.27],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.776],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185241,[[94209.1,20.241],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.781],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185290,[[94209.1,20.241],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.572],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185401,[[94209.1,20.241],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.046],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185452,[[94209.1,20.239],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.046],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185559,[[94209.1,20.235],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.046],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185604,[[94209.1,20.235],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.044],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185661,[[94209.1,20.235],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.784],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185767,[[94209.1,20.257],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.784],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185813,[[94209.1,20.279],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.784],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185919,[[94209.1,20.274],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.781],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971185971,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.781],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971186334,[[94209.1,20.25],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.781],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971186385,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.784],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971186543,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.09],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971186590,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.616],[94209.3,0.016],[94209.4,0.02],[94209.5,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971186649,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.829],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971186801,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,2.826],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971186961,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.017],[94208.7,0.002]],[[94209.2,3.087],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971187011,[[94209.1,20.277],[94209.0,0.315],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,2.826],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971187278,[[94209.1,20.252],[94209.0,0.315],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,2.826],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971187326,[[94209.1,17.954],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,4.443],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971187381,[[94209.1,17.953],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,4.443],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.6,0.003]]]
["binance-futures","BTCUSDT",1745971187428,[[94209.1,17.955],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.089],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94211.4,0.208]]]
["binance-futures","BTCUSDT",1745971187485,[[94209.1,17.955],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.089],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.005]]]
["binance-futures","BTCUSDT",1745971187539,[[94209.1,17.957],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.584],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971187643,[[94209.1,17.957],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.592],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971187746,[[94209.1,17.957],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.624],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971187907,[[94209.1,17.957],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.624],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971188012,[[94209.1,17.957],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.005],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971188116,[[94209.1,17.955],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.005],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971188165,[[94209.1,17.955],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,2.999],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971188221,[[94209.1,17.955],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.001],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971188269,[[94209.1,17.955],[94209.0,0.429],[94208.9,0.004],[94208.8,0.117],[94208.7,0.002]],[[94209.2,3.003],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745971188325,[[94209.1,10.589],[94209.0,0.429],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,7.264],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94210.0,0.065]]]
["binance-futures","BTCUSDT",1745971188375,[[94209.1,10.589],[94209.0,0.429],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,7.264],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.005]]]
["binance-futures","BTCUSDT",1745971188426,[[94209.1,10.592],[94209.0,0.315],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,6.869],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971188479,[[94209.1,10.588],[94209.0,0.315],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,6.863],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971188531,[[94209.1,10.797],[94209.0,0.315],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,6.861],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971188581,[[94209.1,10.797],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,6.861],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971188683,[[94209.1,10.799],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.508],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971188782,[[94209.1,10.799],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.509],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971188893,[[94209.1,10.794],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.509],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971188944,[[94209.1,10.794],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,4.149],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189053,[[94209.1,10.791],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,4.149],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189101,[[94209.1,10.791],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.89],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189140,[[94209.1,10.791],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.894],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189259,[[94209.1,10.791],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.917],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189415,[[94209.1,10.699],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.02],[94209.5,0.002],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189461,[[94209.1,10.699],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189625,[[94209.1,10.202],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189781,[[94209.1,10.096],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189829,[[94209.1,9.984],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189883,[[94209.1,9.983],[94209.0,0.415],[94208.9,0.006],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971189937,[[94209.1,9.983],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190041,[[94209.1,9.953],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190095,[[94209.1,9.949],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.948],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190145,[[94209.1,9.949],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.923],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190301,[[94209.1,9.97],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.888],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190404,[[94209.1,9.969],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.871],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190461,[[94209.1,9.969],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.865],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190511,[[94209.1,9.943],[94209.0,0.415],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.865],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190561,[[94209.1,9.927],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.865],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190611,[[94209.1,9.847],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,3.865],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190771,[[94209.1,9.847],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.161],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971190878,[[94209.1,9.823],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.161],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191036,[[94209.1,9.455],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.163],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191082,[[94209.1,9.454],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.672],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191139,[[94209.1,9.452],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.674],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191240,[[94209.1,9.455],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.676],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191341,[[94209.1,9.455],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.674],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191402,[[94209.1,9.456],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.674],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191503,[[94209.1,9.458],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.674],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191559,[[94209.1,9.458],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.673],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191611,[[94209.1,9.46],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.673],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191701,[[94209.1,9.428],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.673],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191816,[[94209.1,9.428],[94209.0,0.413],[94208.9,0.004],[94208.8,0.113],[94208.7,0.002]],[[94209.2,5.676],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191861,[[94209.1,9.428],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,5.674],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971191971,[[94209.1,9.431],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,5.674],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192021,[[94209.1,9.431],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.898],[94209.3,0.016],[94209.4,0.02],[94209.5,0.002],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192074,[[94209.1,9.431],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.049],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192128,[[94209.1,9.431],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.758],[94209.3,0.016],[94209.4,0.02],[94209.5,0.002],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192178,[[94209.1,9.431],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.835],[94209.3,0.016],[94209.4,0.499],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192281,[[94209.1,9.448],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.835],[94209.3,0.016],[94209.4,0.499],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192337,[[94209.1,9.445],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.035],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192389,[[94209.1,9.19],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.035],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192441,[[94209.1,9.183],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.035],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192601,[[94209.1,9.183],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.312],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192758,[[94209.1,9.183],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.312],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971192810,[[94209.1,9.183],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.305],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193123,[[94209.1,9.183],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.309],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193231,[[94209.1,9.278],[94209.0,0.413],[94208.9,0.002],[94208.8,0.1]],[[94209.2,4.199],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193283,[[94209.1,9.238],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.199],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193336,[[94209.1,9.279],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.199],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193545,[[94209.1,9.275],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.197],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193600,[[94209.1,9.273],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.197],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193703,[[94209.1,9.263],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.197],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971193961,[[94209.1,9.266],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.199],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194066,[[94209.1,9.289],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,2.684],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194121,[[94209.1,9.289],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.484],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194279,[[94209.1,9.258],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.484],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194331,[[94209.1,9.256],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.484],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194382,[[94209.1,9.256],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.219],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194436,[[94209.1,9.256],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,2.98],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194481,[[94209.1,9.254],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,4.475],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194541,[[94209.1,9.254],[94209.0,0.413],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.132],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194588,[[94209.1,9.254],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.132],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194641,[[94209.1,9.254],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.101],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194701,[[94209.1,9.254],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.1],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194906,[[94209.1,9.254],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.25],[94209.3,0.016],[94209.4,0.02],[94209.5,0.002],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971194960,[[94209.1,9.258],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.25],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195061,[[94209.1,9.258],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.201],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195221,[[94209.1,9.253],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.201],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195274,[[94209.1,8.665],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.201],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195321,[[94209.1,8.246],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.208],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195379,[[94209.1,8.244],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,3.208],[94209.3,0.016],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195646,[[94209.1,6.866],[94209.0,0.332],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,8.531],[94209.3,0.018],[94209.4,0.022],[94209.5,0.002],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195697,[[94209.1,6.866],[94209.0,0.329],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,8.531],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195747,[[94209.1,6.251],[94209.0,0.329],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,8.531],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195801,[[94209.1,6.042],[94209.0,0.329],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,8.533],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195906,[[94209.1,0.24],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.735],[94209.3,0.018],[94209.4,0.02],[94209.5,0.002],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971195957,[[94209.1,0.166],[94209.0,0.102],[94208.9,0.002],[94208.8,0.1]],[[94209.2,9.495],[94209.3,0.018],[94209.4,0.02],[94209.5,0.002],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971196008,[[94209.1,0.35],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.875],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1745971196058,[[94209.1,0.35],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.875],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196110,[[94209.1,0.185],[94209.0,0.102],[94208.9,0.002],[94208.8,0.1]],[[94209.2,10.122],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196162,[[94209.1,0.418],[94209.0,0.102],[94208.9,0.002],[94208.8,0.1],[94205.1,0.002]],[[94209.2,10.118],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196213,[[94209.1,0.418],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.636],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196265,[[94209.1,0.418],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.636],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196318,[[94209.1,0.409],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.636],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.8,0.008]]]
["binance-futures","BTCUSDT",1745971196362,[[94209.1,0.409],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.636],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.6,0.002]]]
["binance-futures","BTCUSDT",1745971196423,[[94209.1,0.409],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.658],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94210.1,0.006]]]
["binance-futures","BTCUSDT",1745971196473,[[94209.1,0.411],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.658],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94210.1,0.006]]]
["binance-futures","BTCUSDT",1745971196526,[[94209.1,0.41],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.416],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.8,0.008]]]
["binance-futures","BTCUSDT",1745971196582,[[94209.1,0.33],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.416],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.8,0.008]]]
["binance-futures","BTCUSDT",1745971196634,[[94209.1,0.33],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.416],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196682,[[94209.1,0.329],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.416],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196738,[[94209.1,0.329],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.036],[94209.3,0.02],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196841,[[94209.1,0.299],[94209.0,0.102],[94208.9,0.004],[94208.8,0.1],[94208.7,0.002]],[[94209.2,9.036],[94209.3,0.018],[94209.4,0.022],[94209.5,0.004],[94209.8,0.006]]]
["binance-futures","BTCUSDT",1745971196898,[],[[94206.1,21.933],[94206.2,6.09],[94206.3,0.004],[94206.4,0.002],[94206.5,0.4]]]
["binance-futures","BTCUSDT",1745971196948,[[94205.2,0.004],[94199.6,0.804],[94198.1,0.002],[94197.4,0.143],[94196.5,0.886]],[[94206.1,21.378],[94206.2,1.767],[94206.3,0.006],[94206.4,0.002],[94206.5,0.4]]]
["binance-futures","BTCUSDT",1745971196999,[[94206.0,1.813],[94205.2,0.004],[94204.0,0.002],[94203.9,0.041],[94201.0,0.649]],[[94206.1,20.909],[94206.2,1.767],[94206.3,0.008],[94206.4,0.002],[94206.5,0.4]]]
["binance-futures","BTCUSDT",1745971197050,[[94202.8,0.63],[94202.7,0.002],[94202.3,0.004],[94201.9,0.002],[94201.5,0.04]],[[94202.9,20.084],[94203.0,0.092],[94203.1,0.015],[94203.2,0.431],[94203.3,0.002]]]
["binance-futures","BTCUSDT",1745971197101,[],[[94200.2,10.537],[94200.3,0.12],[94200.5,0.592],[94200.6,2.574],[94200.8,1.322]]]
["binance-futures","BTCUSDT",1745971197151,[[94200.1,0.133],[94200.0,0.982],[94196.5,0.003],[94195.1,0.004],[94194.5,0.002]],[[94200.2,30.164],[94200.3,0.104],[94200.4,0.102],[94200.5,1.275],[94200.6,0.2]]]
["binance-futures","BTCUSDT",1745971197203,[[94200.1,0.133],[94200.0,0.982],[94198.1,0.002],[94196.5,0.003],[94195.1,0.004]],[[94200.2,28.435],[94200.3,0.104],[94200.4,0.102],[94200.5,1.277],[94200.9,0.004]]]
["binance-futures","BTCUSDT",1745971197253,[[94200.1,0.131],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.464],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.8,0.044]]]
["binance-futures","BTCUSDT",1745971197305,[[94200.1,0.131],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.983],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.8,0.044]]]
["binance-futures","BTCUSDT",1745971197356,[[94200.1,0.133],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,29.327],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.8,0.047]]]
["binance-futures","BTCUSDT",1745971197407,[[94200.1,0.133],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.982],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971197459,[[94200.1,0.133],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.98],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197510,[[94200.1,0.135],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.796],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197561,[[94200.1,0.135],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.664],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197607,[[94200.1,0.135],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.082],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197662,[[94200.1,0.135],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.08],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197714,[[94200.1,0.137],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,28.08],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197818,[[94200.1,0.137],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,27.488],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197923,[[94200.1,0.043],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.91],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971197973,[[94200.1,0.043],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.91],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971198079,[[94200.1,0.043],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.91],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971198130,[[94200.1,0.043],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.91],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94201.3,0.479]]]
["binance-futures","BTCUSDT",1745971198228,[[94200.1,0.043],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.425],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94201.3,0.002]]]
["binance-futures","BTCUSDT",1745971198282,[[94200.1,0.043],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.418],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971198338,[[94200.1,0.041],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.418],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.7,0.002]]]
["binance-futures","BTCUSDT",1745971198390,[[94200.1,0.041],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.418],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971198441,[[94200.1,0.041],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.315],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971198541,[[94200.1,0.041],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.305],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.049]]]
["binance-futures","BTCUSDT",1745971198641,[[94200.1,0.041],[94200.0,0.982],[94198.9,0.002],[94198.1,0.002],[94198.0,0.002]],[[94200.2,26.305],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.047]]]
["binance-futures","BTCUSDT",1745971198750,[[94200.1,0.041],[94200.0,0.982],[94198.9,0.002],[94198.3,0.002],[94198.1,0.002]],[[94200.2,26.368],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.047]]]
["binance-futures","BTCUSDT",1745971198809,[[94200.1,0.043],[94200.0,0.982],[94198.9,0.002],[94198.3,0.002],[94198.1,0.002]],[[94200.2,26.327],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.047]]]
["binance-futures","BTCUSDT",1745971198912,[[94200.1,0.043],[94200.0,0.984],[94198.9,0.002],[94198.3,0.002],[94198.1,0.002]],[[94200.2,26.133],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.047]]]
["binance-futures","BTCUSDT",1745971199017,[[94200.1,0.686],[94200.0,0.984],[94198.9,0.002],[94198.3,0.002],[94198.1,0.002]],[[94200.2,26.133],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.047]]]
["binance-futures","BTCUSDT",1745971199069,[[94200.1,1.056],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,26.151],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.047]]]
["binance-futures","BTCUSDT",1745971199118,[[94200.1,1.432],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,26.151],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.044]]]
["binance-futures","BTCUSDT",1745971199171,[[94200.1,2.146],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,26.153],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.044]]]
["binance-futures","BTCUSDT",1745971199222,[[94200.1,2.924],[94200.0,0.984],[94199.9,0.002],[94198.9,0.002],[94198.3,0.002]],[[94200.2,25.003],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1745971199273,[[94200.1,2.926],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,24.526],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1745971199325,[[94200.1,3.876],[94200.0,0.984],[94199.9,0.002],[94198.9,0.002],[94198.3,0.002]],[[94200.2,23.254],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1745971199375,[[94200.1,4.099],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,23.254],[94200.3,0.11],[94200.4,0.102],[94200.5,1.281],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1745971199426,[[94200.1,4.095],[94200.0,0.984],[94199.9,0.002],[94198.9,0.002],[94198.3,0.002]],[[94200.2,23.201],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1745971199482,[[94200.1,4.095],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,22.689],[94200.3,0.11],[94200.4,0.102],[94200.5,1.279],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1745971199532,[[94200.1,4.542],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,22.591],[94200.3,0.01],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971199584,[[94200.1,4.528],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.002]],[[94200.2,22.588],[94200.3,0.01],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971199637,[[94200.1,4.528],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.3,0.005]],[[94200.2,22.59],[94200.3,0.01],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971199742,[[94200.1,4.528],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.7,0.002]],[[94200.2,22.59],[94200.3,0.01],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971199794,[[94200.1,4.501],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.7,0.002]],[[94200.2,22.59],[94200.3,0.013],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971199846,[[94200.1,4.499],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.7,0.002]],[[94200.2,22.59],[94200.3,0.013],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745971199898,[[94200.1,4.66],[94200.0,0.984],[94199.9,0.004],[94198.9,0.002],[94198.7,0.002]],[[94200.2,22.624],[94200.3,0.013],[94200.4,0.004],[94200.5,1.277],[94200.6,0.002]]]