{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1400690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745798400009,[[93697.0,11.798],[93694.9,0.002],[93689.9,0.005],[93685.8,0.011],[93685.4,1.75]],[[93697.1,8.459],[93708.6,0.005],[93714.0,0.217],[93715.0,0.035],[93715.6,0.002]]]
["binance-futures","BTCUSDT",1745798400050,[[93697.0,11.906],[93696.3,0.002],[93694.9,0.002],[93694.5,0.02],[93689.9,0.005]],[[93697.1,12.363],[93697.6,0.004],[93697.7,0.002],[93699.2,1.158],[93706.0,0.002]]]
["binance-futures","BTCUSDT",1745798402781,[[93697.0,11.906],[93696.9,0.01],[93696.8,0.002],[93696.3,0.002],[93696.2,0.002]],[[93697.1,12.363],[93697.2,0.01],[93697.6,0.004],[93697.7,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798404686,[[93697.0,11.002],[93696.9,0.01],[93696.8,0.002],[93696.3,0.002],[93696.2,0.002]],[[93697.1,9.032],[93697.2,0.01],[93697.6,0.004],[93697.7,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798404737,[[93697.0,10.799],[93696.9,0.01],[93696.8,0.002],[93696.3,0.002],[93696.2,0.002]],[[93697.1,8.695],[93697.2,0.01],[93697.6,0.004],[93697.7,0.002],[93707.9,0.004]]]
["binance-futures","BTCUSDT",1745798404789,[[93697.0,10.013],[93696.9,0.01],[93696.8,0.002],[93696.3,0.002],[93696.2,0.002]],[[93697.1,7.613],[93697.2,0.01],[93697.3,0.002],[93697.6,0.004],[93697.7,0.002]]]
["binance-futures","BTCUSDT",1745798404842,[[93697.0,9.725],[93696.9,0.01],[93696.8,0.002],[93696.2,0.002]],[[93697.1,7.36],[93697.2,0.01],[93697.3,0.002],[93697.6,0.004],[93697.7,0.002]]]
["binance-futures","BTCUSDT",1745798404893,[[93697.0,9.754],[93696.9,0.004],[93696.8,0.002],[93696.2,0.002],[93689.9,0.002]],[[93697.1,7.354],[93697.2,0.01],[93697.3,0.002],[93705.1,0.54],[93706.7,0.102]]]
["binance-futures","BTCUSDT",1745798404945,[[93697.0,9.699],[93696.9,0.004],[93696.8,0.002],[93696.2,0.002],[93689.9,0.002]],[[93697.1,7.255],[93697.2,0.01],[93697.3,0.002],[93699.2,0.002],[93705.1,0.54]]]
["binance-futures","BTCUSDT",1745798404995,[[93697.0,9.655],[93696.9,0.004],[93696.8,0.002],[93696.2,0.002],[93694.1,0.002]],[[93697.1,0.04],[93699.1,0.024],[93699.2,0.002],[93705.1,0.54],[93706.7,0.099]]]
["binance-futures","BTCUSDT",1745798405046,[[93697.0,9.636],[93696.9,0.004],[93696.8,0.002],[93696.2,0.002],[93694.1,0.002]],[[93697.1,0.292],[93699.1,0.024],[93699.2,0.002],[93704.3,0.432],[93704.6,0.008]]]
["binance-futures","BTCUSDT",1745798405097,[[93697.0,9.886],[93696.9,0.004],[93696.8,0.002],[93696.2,0.002],[93695.6,0.002]],[[93697.1,0.563],[93699.1,0.024],[93699.2,0.002],[93704.3,0.432],[93704.6,0.008]]]
["binance-futures","BTCUSDT",1745798405148,[[93697.0,10.442],[93696.9,0.004],[93696.8,0.002],[93696.2,0.002],[93695.6,0.002]],[[93697.1,1.404],[93699.1,0.024],[93699.2,0.002],[93704.3,0.432],[93704.6,0.008]]]
["binance-futures","BTCUSDT",1745798405198,[[93697.0,10.444],[93696.9,0.007],[93696.3,0.002],[93696.2,0.002],[93695.6,0.002]],[[93697.1,1.404],[93697.6,0.002],[93699.1,0.024],[93699.2,0.002],[93704.3,0.432]]]
["binance-futures","BTCUSDT",1745798405251,[[93697.0,11.631],[93696.9,0.004],[93696.3,0.002],[93696.2,0.002],[93695.6,0.002]],[[93697.1,2.059],[93697.2,0.788],[93699.1,0.006],[93699.2,0.002],[93704.3,0.432]]]
["binance-futures","BTCUSDT",1745798405303,[[93704.7,3.479],[93704.3,0.141],[93704.1,0.141],[93703.7,0.141],[93702.7,0.003]],[[93706.5,0.225],[93706.6,0.007],[93707.4,0.002],[93707.8,0.878],[93707.9,0.004]]]
["binance-futures","BTCUSDT",1745798405353,[[93704.7,3.479],[93704.3,0.141],[93704.1,0.141],[93703.7,0.141],[93702.7,0.003]],[[93706.5,0.184],[93706.6,0.004],[93707.4,0.002],[93707.8,0.878],[93707.9,0.004]]]
["binance-futures","BTCUSDT",1745798405405,[[93705.4,1.157],[93704.7,3.479],[93704.3,0.283],[93704.1,0.141],[93703.7,0.141]],[[93706.6,0.011],[93707.4,0.002],[93707.8,0.878],[93707.9,0.004],[93708.1,0.002]]]
["binance-futures","BTCUSDT",1745798405455,[[93705.4,0.203],[93704.7,1.709],[93704.3,0.141],[93704.1,0.141],[93703.7,0.141]],[[93706.5,0.998],[93707.1,0.006],[93707.4,0.002],[93707.8,0.878],[93707.9,0.004]]]
["binance-futures","BTCUSDT",1745798405506,[[93705.4,4.829],[93705.3,0.206],[93705.2,2.39],[93704.7,2.7],[93704.5,0.024]],[[93705.5,0.944],[93706.5,1.562],[93706.6,0.002],[93707.1,0.006],[93707.4,0.047]]]
["binance-futures","BTCUSDT",1745798405558,[[93705.4,5.95],[93705.2,2.601],[93704.9,0.002],[93704.8,0.011],[93704.7,2.514]],[[93705.5,3.065],[93706.5,2.594],[93706.6,0.417],[93707.4,0.004],[93710.3,0.006]]]
["binance-futures","BTCUSDT",1745798405608,[[93705.4,2.488],[93705.2,0.002],[93704.9,0.002],[93704.8,0.011],[93704.7,0.621]],[[93705.5,3.508],[93706.2,0.002],[93706.5,4.969],[93706.6,2.377],[93707.0,0.002]]]
["binance-futures","BTCUSDT",1745798405660,[[93705.4,0.64],[93705.2,0.023],[93705.1,0.002],[93704.8,0.011],[93704.7,0.619]],[[93705.5,14.135],[93705.6,0.002],[93706.4,0.379],[93706.5,6.2],[93706.6,2.377]]]
["binance-futures","BTCUSDT",1745798405711,[[93705.4,1.616],[93705.2,0.023],[93704.7,0.056]],[[93705.5,13.655],[93705.6,0.002],[93706.0,0.002],[93706.4,1.513],[93706.5,3.827]]]
["binance-futures","BTCUSDT",1745798405760,[[93705.4,1.464],[93705.2,0.023],[93704.7,0.056],[93704.6,0.002],[93704.2,0.013]],[[93705.5,13.977],[93705.6,0.002],[93706.4,1.614],[93706.5,0.041],[93706.6,0.01]]]
["binance-futures","BTCUSDT",1745798405811,[[93705.4,0.497],[93705.2,0.023],[93705.1,0.002],[93704.7,0.056],[93704.6,0.004]],[[93705.5,13.977],[93705.6,0.002],[93706.3,0.529],[93706.4,0.002],[93706.5,0.039]]]
["binance-futures","BTCUSDT",1745798405863,[[93704.7,0.056],[93704.6,0.002]],[[93704.8,4.214],[93705.2,15.568],[93705.3,35.68],[93705.4,4.378],[93705.5,2.597]]]
["binance-futures","BTCUSDT",1745798405915,[[93699.1,2.609],[93699.0,0.002],[93697.3,0.607],[93697.1,0.002],[93697.0,0.299]],[[93699.2,9.122],[93699.3,2.125],[93699.4,0.002],[93699.9,0.002],[93700.0,0.484]]]
["binance-futures","BTCUSDT",1745798405966,[[93699.1,1.893],[93699.0,0.004],[93697.2,0.002],[93697.1,0.002],[93697.0,0.299]],[[93699.2,9.11],[93699.3,2.125],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406015,[[93699.1,2.655],[93699.0,0.006],[93698.1,0.002],[93697.1,0.004],[93697.0,0.299]],[[93699.2,8.313],[93699.3,0.725],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406066,[[93699.1,2.656],[93699.0,0.006],[93698.1,0.002],[93697.1,0.004],[93697.0,0.299]],[[93699.2,8.315],[93699.3,0.725],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406118,[[93699.1,2.615],[93699.0,0.006],[93698.1,0.004],[93697.1,0.004],[93697.0,0.299]],[[93699.2,8.528],[93699.3,0.725],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406170,[[93699.1,2.71],[93699.0,0.006],[93698.1,0.004],[93697.1,0.004],[93697.0,0.299]],[[93699.2,10.062],[93699.3,0.455],[93699.9,0.002],[93700.0,0.004],[93700.6,0.043]]]
["binance-futures","BTCUSDT",1745798406220,[[93699.1,2.71],[93699.0,0.006],[93698.4,0.002],[93698.1,0.004],[93697.3,0.208]],[[93699.2,8.576],[93699.3,0.322],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406271,[[93699.1,3.668],[93699.0,0.006],[93698.4,0.002],[93698.1,0.004],[93697.3,0.559]],[[93699.2,7.18],[93699.3,0.282],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406321,[[93699.1,4.118],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.004]],[[93699.2,7.178],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406371,[[93699.1,4.113],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.004]],[[93699.2,7.178],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406428,[[93699.1,2.996],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.004]],[[93699.2,7.178],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406481,[[93699.1,2.917],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.004]],[[93699.2,7.18],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406532,[[93699.1,2.949],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.002]],[[93699.2,7.143],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406585,[[93699.1,2.959],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.002]],[[93699.2,7.143],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406636,[[93699.1,2.959],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.002]],[[93699.2,7.155],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406687,[[93699.1,2.981],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.002]],[[93699.2,7.153],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406738,[[93699.1,2.981],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.002]],[[93699.2,7.118],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406789,[[93699.1,2.541],[93699.0,0.006],[93698.9,0.002],[93698.4,0.002],[93698.1,0.002]],[[93699.2,7.118],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406843,[[93699.1,2.555],[93699.0,0.006],[93698.4,0.002],[93698.1,0.002]],[[93699.2,7.14],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406887,[[93699.1,2.044],[93699.0,0.006],[93698.4,0.002],[93698.1,0.002],[93697.2,0.026]],[[93699.2,7.157],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406946,[[93699.1,2.055],[93699.0,0.006],[93698.1,0.002],[93697.2,0.026]],[[93699.2,7.157],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798406996,[[93699.1,2.039],[93699.0,0.006],[93698.1,0.002],[93697.2,0.026],[93697.0,0.76]],[[93699.2,7.157],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407049,[[93699.1,2.077],[93699.0,0.006],[93698.1,0.002],[93697.3,0.559],[93697.2,0.026]],[[93699.2,7.157],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407098,[[93699.1,2.086],[93699.0,0.006],[93698.1,0.002],[93697.4,0.002],[93697.3,0.559]],[[93699.2,7.156],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407151,[[93699.1,2.098],[93699.0,0.006],[93698.1,0.002],[93697.4,0.002],[93697.3,0.559]],[[93699.2,7.156],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407201,[[93699.1,2.1],[93699.0,0.006],[93698.1,0.002],[93697.7,0.48],[93697.6,0.002]],[[93699.2,7.219],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407253,[[93699.1,2.081],[93699.0,0.006],[93698.1,0.002],[93697.6,0.002]],[[93699.2,7.222],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407303,[[93699.1,2.036],[93699.0,0.006],[93698.1,0.002],[93697.4,0.004],[93696.9,0.002]],[[93699.2,7.204],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407356,[[93699.1,2.059],[93699.0,0.006],[93698.1,0.002],[93697.8,0.48],[93697.7,0.002]],[[93699.2,7.204],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407409,[[93699.1,2.085],[93699.0,0.006],[93698.1,0.002],[93697.9,0.002],[93697.8,0.002]],[[93699.2,7.317],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407462,[[93699.1,2.051],[93699.0,0.006],[93698.1,0.002],[93698.0,0.48]],[[93699.2,7.311],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407513,[[93699.1,2.048],[93699.0,0.006],[93698.1,0.002],[93697.8,0.48],[93697.7,0.002]],[[93699.2,7.281],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407565,[[93699.1,2.048],[93699.0,0.006],[93698.4,0.03],[93698.1,0.002],[93697.9,0.002]],[[93699.2,7.279],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407616,[[93699.1,2.048],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.279],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407668,[[93699.1,2.035],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.267],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407721,[[93699.1,1.777],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.297],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407771,[[93699.1,2.769],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.297],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407826,[[93699.1,2.644],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.297],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407878,[[93699.1,2.634],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.283],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407925,[[93699.1,2.556],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.279],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798407980,[[93699.1,2.556],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.268],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408023,[[93699.1,2.556],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.274],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408086,[[93699.1,2.623],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.28],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408136,[[93699.1,2.728],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.28],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408186,[[93699.1,2.535],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.28],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408241,[[93699.1,2.562],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.28],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408289,[[93699.1,2.648],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,6.965],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408341,[[93699.1,2.651],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,6.966],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408399,[[93699.1,2.533],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.105],[93699.3,0.211],[93699.9,0.002],[93700.0,0.004],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798408449,[[93699.1,2.533],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.1],[93699.3,0.211],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408502,[[93699.1,1.944],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.206],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408553,[[93699.1,1.806],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.343],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408601,[[93699.1,1.938],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.346],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408656,[[93699.1,1.938],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.005]],[[93699.2,7.343],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408707,[[93699.1,1.938],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.005]],[[93699.2,7.505],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408758,[[93699.1,1.932],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.005]],[[93699.2,7.544],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408809,[[93699.1,2.722],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.005]],[[93699.2,7.871],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408862,[[93699.1,2.731],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.005]],[[93699.2,7.875],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798408962,[[93699.1,2.733],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.005]],[[93699.2,7.879],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409019,[[93699.1,2.733],[93699.0,0.006],[93698.5,0.004],[93698.4,0.03],[93698.3,0.002]],[[93699.2,7.837],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409070,[[93699.1,2.733],[93699.0,0.006],[93698.5,0.004],[93698.4,0.03],[93698.3,0.002]],[[93699.2,7.704],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409121,[[93699.1,2.762],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002]],[[93699.2,7.704],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409175,[[93699.1,2.402],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.0,0.696]],[[93699.2,7.621],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409228,[[93699.1,2.402],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.623],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409278,[[93699.1,2.691],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.622],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409331,[[93699.1,2.747],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.627],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409381,[[93699.1,2.852],[93699.0,0.212],[93698.4,0.03],[93698.3,0.002],[93698.1,0.002]],[[93699.2,7.391],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409438,[[93699.1,2.852],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,7.391],[93699.3,0.317],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409538,[[93699.1,2.747],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.458],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409581,[[93699.1,2.673],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.464],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409644,[[93699.1,2.778],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.264],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409695,[[93699.1,2.661],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.264],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409747,[[93699.1,2.661],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.193],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409801,[[93699.1,2.33],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.193],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798409853,[[93699.1,2.288],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.199],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410006,[[93699.1,2.293],[93699.0,0.212],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.201],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410066,[[93699.1,1.473],[93699.0,0.004],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.203],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410118,[[93699.1,1.548],[93699.0,0.004],[93698.4,0.03],[93698.3,0.002],[93697.3,0.002]],[[93699.2,8.21],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410171,[[93699.1,1.548],[93699.0,0.004],[93698.4,0.03],[93698.3,0.002],[93697.3,0.002]],[[93699.2,8.212],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410223,[[93699.1,1.548],[93699.0,0.004],[93698.4,0.03],[93698.3,0.002],[93697.3,0.002]],[[93699.2,8.213],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410271,[[93699.1,1.548],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.3,0.002]],[[93699.2,8.199],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410327,[[93699.1,2.336],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.5,0.002]],[[93699.2,8.196],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410378,[[93699.1,1.439],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.5,0.002]],[[93699.2,8.198],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410427,[[93699.1,1.443],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.5,0.002]],[[93699.2,8.192],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410483,[[93699.1,1.443],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.5,0.002]],[[93699.2,8.161],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410534,[[93699.1,1.427],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.5,0.002]],[[93699.2,8.163],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410582,[[93699.1,1.434],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.5,0.002]],[[93699.2,8.159],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410637,[[93699.1,2.222],[93699.0,0.006],[93698.4,0.03],[93698.3,0.002],[93697.5,0.002]],[[93699.2,8.165],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410741,[[93699.1,2.569],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.159],[93699.3,1.384],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410853,[[93699.1,2.569],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.263],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410907,[[93699.1,2.569],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.265],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798410960,[[93699.1,2.569],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.259],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411008,[[93699.1,2.567],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.261],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411113,[[93699.1,2.567],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.253],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411166,[[93699.1,2.567],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.072],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411218,[[93699.1,2.567],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.061],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411321,[[93699.1,2.581],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.061],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411372,[[93699.1,2.583],[93699.0,0.176],[93698.9,0.002],[93698.4,0.03],[93698.3,0.002]],[[93699.2,8.065],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411426,[[93699.1,2.573],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.03]],[[93699.2,7.996],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411481,[[93699.1,2.573],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,7.996],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411531,[[93699.1,2.559],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,7.996],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411583,[[93699.1,2.54],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,8.002],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411623,[[93699.1,2.473],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,8.002],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411739,[[93699.1,2.487],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,8.004],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411790,[[93699.1,2.487],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,7.997],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411841,[[93699.1,2.592],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,7.997],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411881,[[93699.1,3.042],[93699.0,0.176],[93698.9,0.002],[93698.5,0.217],[93698.4,0.032]],[[93699.2,7.997],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411947,[[93699.1,4.672],[93699.0,0.176],[93698.5,0.217],[93698.4,0.03]],[[93699.2,6.357],[93699.3,1.49],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798411998,[[93699.1,11.534],[93699.0,0.177],[93698.9,0.002],[93698.5,0.217],[93698.4,0.075]],[[93699.2,3.184],[93699.3,1.488],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412050,[[93699.1,12.603],[93699.0,1.042],[93698.9,0.004],[93698.8,0.48],[93698.7,0.002]],[[93699.2,2.298],[93699.3,1.281],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412102,[[93699.1,12.609],[93699.0,1.042],[93698.9,0.002]],[[93699.2,2.298],[93699.3,1.281],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412154,[[93699.1,12.609],[93699.0,1.042],[93698.9,0.002],[93698.4,0.558],[93698.1,0.004]],[[93699.2,2.295],[93699.3,1.281],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412201,[[93699.1,12.609],[93699.0,1.042],[93698.9,0.002],[93698.4,0.078],[93698.3,0.483]],[[93699.2,2.295],[93699.3,1.281],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412259,[[93699.1,12.692],[93699.0,1.177],[93698.4,0.076],[93698.3,0.483]],[[93699.2,2.295],[93699.3,1.281],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412311,[[93699.1,12.679],[93699.0,1.177],[93698.9,0.002],[93698.4,0.558],[93698.3,0.003]],[[93699.2,2.297],[93699.3,1.281],[93699.4,0.002],[93699.9,0.002],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412364,[[93699.1,12.679],[93699.0,1.177],[93698.9,0.002],[93698.4,0.558],[93698.3,0.003]],[[93699.2,2.298],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412421,[[93699.1,12.677],[93699.0,1.177],[93698.9,0.002],[93698.4,0.558],[93698.3,0.003]],[[93699.2,3.086],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412471,[[93699.1,12.679],[93699.0,1.177],[93698.9,0.002],[93698.4,0.078],[93698.3,0.005]],[[93699.2,2.298],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412578,[[93699.1,12.671],[93699.0,1.177],[93698.9,0.002],[93698.4,0.078],[93698.3,0.005]],[[93699.2,2.297],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412632,[[93699.1,12.754],[93699.0,1.177],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,2.297],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412682,[[93699.1,12.752],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,3.364],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412737,[[93699.1,12.75],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,3.367],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412788,[[93699.1,12.76],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,3.367],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412839,[[93699.1,12.744],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,4.155],[93699.3,1.281],[93699.4,0.002],[93699.9,0.004],[93700.0,0.004]]]
["binance-futures","BTCUSDT",1745798412892,[[93699.1,12.729],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,7.227],[93699.3,1.281],[93699.4,0.002],[93699.7,0.213],[93699.9,0.002]]]
["binance-futures","BTCUSDT",1745798412943,[[93699.1,12.729],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,7.129],[93699.3,1.281],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798412994,[[93699.1,12.65],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,7.234],[93699.3,1.281],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413047,[[93699.1,12.657],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,7.129],[93699.3,1.281],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413155,[[93699.1,12.657],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,7.129],[93699.3,1.281],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413203,[[93699.1,12.657],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,7.131],[93699.3,1.281],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413257,[[93699.1,12.649],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,4.791],[93699.3,1.281],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413308,[[93699.1,12.651],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,4.791],[93699.3,1.281],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413360,[[93699.1,12.689],[93699.0,1.18],[93698.9,0.482],[93698.8,0.002],[93698.4,0.078]],[[93699.2,4.792],[93699.3,1.281],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413409,[[93699.1,12.681],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,4.792],[93699.3,1.281],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413465,[[93699.1,12.681],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.078]],[[93699.2,7.269],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.213]]]
["binance-futures","BTCUSDT",1745798413516,[[93699.1,12.755],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.601],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413568,[[93699.1,12.755],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.806],[93699.3,1.281],[93699.4,0.002],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413618,[[93699.1,12.751],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,7.173],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413665,[[93699.1,12.751],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.798],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413724,[[93699.1,12.739],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.792],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413767,[[93699.1,12.673],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.791],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413828,[[93699.1,12.667],[93699.0,1.18],[93698.9,0.002],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.791],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413932,[[93699.1,12.659],[93699.0,1.18],[93698.9,0.002],[93698.4,0.075]],[[93699.2,6.769],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798413981,[[93699.1,12.659],[93699.0,1.18],[93698.9,0.002],[93698.4,0.075],[92621.5,0.285]],[[93699.2,6.769],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414039,[[93699.1,11.855],[93699.0,1.18],[93698.9,0.002],[93698.4,0.075],[93696.6,0.004]],[[93699.2,7.318],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414143,[[93699.1,10.633],[93699.0,1.18],[93698.9,0.002],[93698.4,0.075],[93698.1,0.002]],[[93699.2,7.386],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414193,[[93699.1,10.633],[93699.0,1.18],[93698.9,0.002],[93698.4,0.075],[93698.1,0.002]],[[93699.2,7.395],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414248,[[93699.1,10.601],[93699.0,1.18],[93698.9,0.002],[93698.4,0.075],[93698.1,0.002]],[[93699.2,7.395],[93699.3,1.281],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414298,[[93699.1,10.867],[93699.0,1.18],[93698.9,0.002],[93698.4,0.075],[93698.1,0.004]],[[93699.2,7.557],[93699.3,1.175],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414341,[[93699.1,10.868],[93699.0,1.18],[93698.9,0.002],[93698.4,0.079],[93698.2,0.002]],[[93699.2,6.498],[93699.3,1.223],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414401,[[93699.1,10.854],[93699.0,1.18],[93698.9,0.002],[93698.4,0.079]],[[93699.2,6.498],[93699.3,1.223],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414455,[[93699.1,10.854],[93699.0,1.18],[93698.9,0.002],[93698.4,0.079],[92736.7,0.107]],[[93699.2,6.498],[93699.3,1.223],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414507,[[93699.1,10.854],[93699.0,1.18],[93698.9,0.002],[93698.4,0.079],[93697.7,0.002]],[[93699.2,6.499],[93699.3,1.223],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414561,[[93699.1,10.849],[93699.0,1.18],[93698.9,0.002],[93698.4,0.079],[93697.7,0.002]],[[93699.2,6.503],[93699.3,1.223],[93699.4,0.004],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414601,[[93699.1,10.857],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,6.503],[93699.3,1.223],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414661,[[93699.1,10.921],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,6.503],[93699.3,1.223],[93699.4,0.004],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414721,[[93699.1,10.921],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.683],[93699.3,1.223],[93699.4,0.002],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414821,[[93699.1,10.921],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.688],[93699.3,1.223],[93699.4,0.002],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414872,[[93699.1,10.919],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,6.69],[93699.3,1.225],[93699.4,0.002],[93699.6,0.107],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414928,[[93699.1,10.919],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,6.69],[93699.3,1.225],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798414982,[[93699.1,10.919],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,7.123],[93699.3,1.225],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415033,[[93699.1,11.046],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.073]],[[93699.2,6.689],[93699.3,1.225],[93699.4,0.002],[93699.6,0.114],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415081,[[93699.1,11.042],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.073]],[[93699.2,6.687],[93699.3,1.225],[93699.4,0.002],[93699.6,0.114],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415138,[[93699.1,11.046],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.689],[93699.3,1.225],[93699.4,0.002],[93699.6,0.114],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415187,[[93699.1,11.048],[93699.0,1.18],[93698.9,0.011],[93698.4,0.075]],[[93699.2,6.663],[93699.3,1.225],[93699.4,0.002],[93699.6,0.114],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415241,[[93699.1,11.048],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.663],[93699.3,1.225],[93699.4,0.002],[93699.6,0.114],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415281,[[93699.1,11.05],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.663],[93699.3,1.225],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415347,[[93699.1,11.019],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.668],[93699.3,1.225],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415401,[[93699.1,11.023],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.657],[93699.3,1.225],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415461,[[93699.1,11.018],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,6.657],[93699.3,1.225],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415513,[[93699.1,11.018],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,3.648],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415562,[[93699.1,11.023],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.075]],[[93699.2,3.648],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415621,[[93699.1,10.996],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.198],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415667,[[93699.1,10.919],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.2],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415727,[[93699.1,10.923],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.203],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415778,[[93699.1,10.953],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.203],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415829,[[93699.1,10.951],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.197],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415881,[[93699.1,10.942],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.197],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415938,[[93699.1,10.936],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.197],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798415986,[[93699.1,10.93],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.077]],[[93699.2,3.197],[93699.3,1.223],[93699.4,0.002],[93699.6,0.047],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416041,[[93699.1,10.622],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.034]],[[93699.2,7.67],[93699.3,1.225],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416090,[[93699.1,11.277],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.034]],[[93699.2,7.67],[93699.3,1.225],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416145,[[93699.1,11.499],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,6.893],[93699.3,1.225],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416200,[[93699.1,11.506],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,6.885],[93699.3,1.225],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416306,[[93699.1,11.506],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,3.855],[93699.3,1.225],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416350,[[93699.1,11.506],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,3.858],[93699.3,1.223],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416461,[[93699.1,11.506],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,3.878],[93699.3,1.223],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416512,[[93699.1,11.504],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,7.369],[93699.3,1.225],[93699.4,0.002],[93699.6,0.066],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416563,[[93699.1,11.49],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,7.371],[93699.3,1.225],[93699.4,0.002],[93699.6,0.142],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416611,[[93699.1,11.232],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,7.373],[93699.3,1.225],[93699.4,0.002],[93699.6,0.142],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416666,[[93699.1,11.232],[93699.0,1.18],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,7.368],[93699.3,1.225],[93699.4,0.002],[93699.6,0.142],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416719,[[93699.1,8.687],[93699.0,1.177],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,7.3],[93699.3,1.225],[93699.4,0.002],[93699.6,0.142],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416771,[[93699.1,8.687],[93699.0,1.177],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,7.3],[93699.3,1.225],[93699.4,0.002],[93699.6,0.142],[93699.7,0.215]]]
["binance-futures","BTCUSDT",1745798416822,[[93699.1,1.262],[93699.0,1.174],[93698.9,0.013],[93698.8,0.002],[93698.4,0.032]],[[93699.2,10.416],[93699.3,1.225],[93699.6,0.142],[93699.7,0.213],[93701.6,0.043]]]
["binance-futures","BTCUSDT",1745798416874,[[93699.0,0.21],[93698.9,0.011],[93698.4,0.03]],[[93699.1,35.844],[93699.2,5.561],[93699.3,1.225],[93699.7,0.213],[93701.6,0.043]]]
["binance-futures","BTCUSDT",1745798416924,[[93699.0,0.214],[93698.9,0.013],[93698.8,0.002],[93698.4,0.03],[93697.1,0.022]],[[93699.1,21.946],[93699.2,5.774],[93699.3,0.11],[93699.6,0.002],[93699.7,0.362]]]
["binance-futures","BTCUSDT",1745798416975,[[93699.0,0.133],[93698.9,0.013],[93698.5,0.003],[93698.4,0.03],[93698.1,0.004]],[[93699.1,23.24],[93699.2,5.767],[93699.3,0.112],[93699.4,0.002],[93699.6,0.002]]]
["binance-futures","BTCUSDT",1745798417027,[[93699.0,0.06],[93698.9,0.013],[93698.4,0.03],[93698.1,0.004]],[[93699.1,23.544],[93699.2,5.767],[93699.3,0.112],[93699.4,0.002],[93699.6,0.002]]]
["binance-futures","BTCUSDT",1745798417079,[[93695.3,0.002],[93692.4,0.002],[93689.6,0.009],[93689.2,0.002],[93688.7,0.002]],[[93695.4,11.739],[93696.1,3.234],[93696.2,1.514],[93696.3,2.4],[93696.5,0.322]]]
["binance-futures","BTCUSDT",1745798417130,[[93693.6,0.044],[93692.4,0.002],[93691.5,0.004],[93690.0,0.002],[93689.6,0.002]],[[93694.7,21.251],[93695.1,5.241],[93695.3,17.099],[93695.4,2.775],[93695.5,0.004]]]
["binance-futures","BTCUSDT",1745798417181,[[93694.6,0.103],[93693.6,0.044],[93692.4,0.002],[93691.5,0.002],[93690.8,0.002]],[[93694.7,28.643],[93695.0,0.002],[93695.2,1.637],[93695.3,1.458],[93695.4,0.782]]]
["binance-futures","BTCUSDT",1745798417230,[[93694.5,1.506],[93693.6,0.044],[93693.5,0.002],[93693.4,0.004],[93692.4,0.002]],[[93694.6,28.603],[93694.7,5.978],[93694.8,0.002],[93695.1,0.002],[93695.2,1.633]]]
["binance-futures","BTCUSDT",1745798417282,[[93694.5,1.506],[93693.6,0.044],[93693.5,0.002],[93693.4,0.004],[93692.4,0.002]],[[93694.6,28.647],[93694.7,5.978],[93694.8,0.002],[93695.1,0.002],[93695.2,1.633]]]
["binance-futures","BTCUSDT",1745798417333,[[93694.5,2.654],[93694.4,0.002],[93693.6,0.044],[93693.5,0.002],[93693.4,0.004]],[[93694.6,24.801],[93694.7,5.549],[93694.8,0.002],[93695.1,0.002],[93695.2,1.633]]]
["binance-futures","BTCUSDT",1745798417387,[[93694.5,2.452],[93694.4,0.002],[93693.6,0.044],[93693.5,0.002],[93693.4,0.004]],[[93694.6,24.781],[93694.7,5.549],[93694.8,0.005],[93695.1,0.002],[93695.2,1.433]]]
["binance-futures","BTCUSDT",1745798417438,[[93694.5,2.579],[93694.4,0.002],[93693.6,0.044],[93693.5,0.002],[93693.4,0.004]],[[93694.6,23.434],[93694.7,4.349],[93694.8,0.005],[93695.1,0.002],[93695.2,1.433]]]
["binance-futures","BTCUSDT",1745798417492,[[93694.5,2.579],[93694.4,0.002],[93693.6,0.044],[93693.5,0.002],[93693.4,0.004]],[[93694.6,23.437],[93694.7,4.349],[93694.8,0.005],[93695.1,0.002],[93695.2,1.433]]]
["binance-futures","BTCUSDT",1745798417542,[[93694.5,5.579],[93694.4,0.002],[93693.6,0.044],[93693.5,0.002],[93693.4,0.004]],[[93694.6,21.552],[93694.7,4.079],[93694.8,0.005],[93695.1,0.002],[93695.2,1.039]]]
["binance-futures","BTCUSDT",1745798417594,[[93694.5,7.2],[93694.4,0.002],[93694.3,0.002],[93694.1,0.196],[93694.0,0.002]],[[93694.6,10.522],[93694.7,3.679],[93694.8,0.005],[93695.1,0.002],[93695.2,1.039]]]
["binance-futures","BTCUSDT",1745798417645,[[93694.5,7.816],[93694.4,0.002],[93694.3,0.002],[93694.1,0.196],[93694.0,0.002]],[[93694.6,10.522],[93694.7,2.6],[93694.8,0.005],[93695.1,0.002],[93695.2,0.48]]]
["binance-futures","BTCUSDT",1745798417696,[[93694.5,12.381],[93694.4,0.002],[93694.3,0.002],[93694.2,0.047],[93694.1,0.196]],[[93694.6,6.834],[93694.7,0.004],[93694.8,0.002],[93695.1,0.002],[93695.2,0.063]]]
["binance-futures","BTCUSDT",1745798417747,[[93694.5,13.265],[93694.4,0.002],[93694.3,0.002],[93694.2,0.049],[93694.1,0.198]],[[93694.6,6.104],[93694.7,0.004],[93695.2,0.059],[93695.4,0.004],[93696.0,0.057]]]
["binance-futures","BTCUSDT",1745798417799,[[93694.5,13.327],[93694.4,0.002],[93694.3,0.002],[93694.2,0.129],[93694.1,0.198]],[[93694.6,6.104],[93694.7,0.004],[93695.2,0.059],[93695.4,0.004],[93696.0,0.057]]]
["binance-futures","BTCUSDT",1745798417850,[[93694.5,13.333],[93694.4,0.002],[93694.3,0.002],[93694.2,0.129],[93694.1,0.198]],[[93694.6,5.472],[93694.7,0.004],[93695.2,0.059],[93695.4,0.004],[93696.0,0.057]]]
["binance-futures","BTCUSDT",1745798417901,[[93694.5,13.82],[93694.4,0.002],[93694.3,0.002],[93694.2,0.049],[93694.1,0.198]],[[93694.6,5.472],[93694.7,0.004],[93695.2,0.059],[93695.4,0.004],[93696.0,0.057]]]
["binance-futures","BTCUSDT",1745798417952,[[93694.5,14.708],[93694.4,0.002],[93694.3,0.002],[93694.2,0.049],[93694.1,0.198]],[[93694.6,5.47],[93694.7,0.004],[93695.2,0.061],[93695.4,0.004],[93696.0,0.057]]]
["binance-futures","BTCUSDT",1745798418004,[[93694.5,16.688],[93694.4,0.002],[93694.3,0.002],[93694.2,0.14],[93694.1,0.198]],[[93694.6,5.47],[93694.7,0.004],[93695.2,0.004],[93695.4,0.002],[93696.1,0.002]]]
["binance-futures","BTCUSDT",1745798418054,[[93703.7,24.179],[93703.6,3.367],[93703.5,1.861],[93703.3,0.32],[93703.1,0.034]],[[93703.8,0.281],[93703.9,0.057],[93704.9,0.002],[93705.0,0.011],[93705.1,0.002]]]
["binance-futures","BTCUSDT",1745798418105,[[93703.7,25.416],[93703.6,0.216],[93703.5,0.002],[93703.4,0.002],[93703.3,0.32]],[[93703.8,0.204],[93704.6,0.002],[93704.8,0.002],[93704.9,0.004],[93705.0,0.011]]]
["binance-futures","BTCUSDT",1745798418156,[[93703.7,26.243],[93703.6,0.222],[93703.5,0.003],[93703.4,0.005],[93703.3,0.32]],[[93703.8,0.099],[93704.6,0.002],[93704.9,0.002],[93707.0,0.002],[93709.3,0.002]]]
["binance-futures","BTCUSDT",1745798418208,[[93712.9,0.278],[93712.2,1.105],[93711.6,0.06],[93710.8,1.999],[93710.7,3.549]],[[93713.3,0.004],[93713.7,0.002],[93713.8,0.002],[93714.3,0.605],[93714.4,0.002]]]
["binance-futures","BTCUSDT",1745798418259,[[93717.9,0.32],[93715.6,0.284],[93714.8,0.01],[93714.7,0.172],[93714.5,0.01]],[[93721.0,0.032],[93721.9,0.002],[93722.5,0.002],[93723.1,0.032],[93723.5,0.064]]]
["binance-futures","BTCUSDT",1745798418310,[[93718.3,0.5],[93717.9,0.698],[93717.5,0.01],[93716.9,0.32],[93715.6,0.284]],[[93722.6,1.359],[93722.9,0.117],[93723.1,0.032],[93723.5,0.004],[93724.5,0.002]]]
["binance-futures","BTCUSDT",1745798418361,[[93720.1,0.139],[93719.4,6.052],[93719.1,0.103],[93718.5,0.004],[93718.3,1.324]],[[93722.6,1.304],[93723.1,0.032],[93723.5,0.006],[93724.1,0.002],[93724.5,0.002]]]
["binance-futures","BTCUSDT",1745798418412,[[93720.7,1.179],[93720.1,0.594],[93719.4,5.294],[93719.1,0.103],[93718.5,0.004]],[[93725.4,0.002],[93729.5,0.008],[93731.3,0.019],[93732.1,0.102],[93735.4,0.005]]]
["binance-futures","BTCUSDT",1745798418463,[[93721.5,0.397],[93721.3,1.024],[93720.7,1.111],[93720.1,0.164],[93719.4,5.294]],[[93725.9,0.013],[93727.3,0.342],[93727.9,0.002],[93729.5,0.008],[93729.6,0.349]]]
["binance-futures","BTCUSDT",1745798418514,[[93725.0,0.9],[93722.7,0.142],[93721.5,1.208],[93721.3,0.646],[93721.2,3.398]],[[93727.3,0.334],[93727.4,0.003],[93727.8,0.002],[93727.9,0.002],[93728.5,0.007]]]
["binance-futures","BTCUSDT",1745798418566,[[93726.2,0.32],[93725.0,1.801],[93722.7,0.142],[93722.5,0.142],[93721.6,0.053]],[[93729.0,0.945],[93729.8,0.199],[93732.0,0.006],[93732.1,0.102],[93732.9,0.002]]]
["binance-futures","BTCUSDT",1745798418615,[[93727.2,0.05],[93726.2,2.524],[93725.3,0.267],[93725.1,0.32],[93725.0,1.801]],[[93729.0,0.885],[93729.8,0.199],[93732.0,0.006],[93732.1,0.102],[93732.9,0.002]]]
["binance-futures","BTCUSDT",1745798418667,[[93727.2,2.877],[93726.2,1.504],[93725.3,0.267],[93725.1,0.32],[93725.0,1.041]],[[93728.2,0.002],[93729.0,0.872],[93729.8,0.199],[93731.1,0.017],[93732.0,0.006]]]
["binance-futures","BTCUSDT",1745798418719,[[93727.2,2.621],[93726.2,1.504],[93725.3,0.267],[93725.1,0.32],[93725.0,1.041]],[[93728.2,0.002],[93729.0,0.872],[93729.1,0.002],[93729.5,0.002],[93731.1,0.017]]]
["binance-futures","BTCUSDT",1745798418771,[[93730.6,1.545],[93728.4,1.375],[93727.2,16.575],[93727.1,0.048],[93727.0,2.305]],[[93731.1,0.017],[93731.8,0.002],[93732.1,0.008],[93736.8,0.002],[93737.0,0.21]]]
["binance-futures","BTCUSDT",1745798418822,[[93730.6,3.701],[93729.5,0.05],[93729.0,0.142],[93728.8,0.238],[93728.4,1.467]],[[93731.1,0.017],[93731.8,0.002],[93732.1,0.003],[93733.8,0.002],[93736.8,0.002]]]
["binance-futures","BTCUSDT",1745798418873,[[93733.6,0.051],[93732.0,0.05],[93731.2,0.288],[93731.0,0.4],[93730.6,3.746]],[[93736.8,0.002],[93737.9,0.01],[93738.9,0.002],[93739.0,0.003],[93742.2,0.002]]]
["binance-futures","BTCUSDT",1745798418924,[[93737.9,0.283],[93737.1,0.019],[93734.3,3.934],[93734.2,0.142],[93733.6,1.203]],[[93738.0,0.002],[93738.9,0.002],[93739.0,0.403],[93742.2,0.002],[93745.1,0.428]]]
["binance-futures","BTCUSDT",1745798418975,[[93738.5,1.153],[93737.9,0.521],[93737.1,0.019],[93734.3,3.934],[93734.2,0.142]],[[93741.6,0.077],[93742.2,0.002],[93742.5,0.008],[93743.1,0.005],[93745.1,0.428]]]
["binance-futures","BTCUSDT",1745798419027,[[93740.1,1.112],[93739.7,1.156],[93739.4,1.001],[93738.5,0.32],[93737.9,0.521]],[[93742.2,0.002],[93742.5,0.008],[93743.1,0.005],[93744.7,0.109],[93745.1,0.428]]]
["binance-futures","BTCUSDT",1745798419079,[[93740.1,1.446],[93739.7,1.156],[93739.4,1.001],[93738.5,0.32],[93737.9,0.521]],[[93741.5,0.107],[93742.2,0.002],[93742.5,0.008],[93743.1,0.005],[93744.7,0.216]]]
["binance-futures","BTCUSDT",1745798419129,[[93740.9,3.008],[93740.1,0.985],[93739.7,1.156],[93739.4,1.001],[93738.5,0.32]],[[93741.5,0.107],[93742.2,0.002],[93742.5,0.01],[93743.1,0.005],[93744.7,0.216]]]
["binance-futures","BTCUSDT",1745798419180,[[93741.3,0.719],[93740.9,2.785],[93740.1,0.985],[93739.7,1.156],[93739.4,1.001]],[[93741.5,0.155],[93742.2,0.002],[93742.5,0.01],[93742.8,0.002],[93744.7,0.218]]]
["binance-futures","BTCUSDT",1745798419232,[[93741.9,3.586],[93741.3,0.719],[93740.9,1.387],[93740.1,0.944],[93739.7,1.156]],[[93742.1,0.973],[93742.5,0.01],[93742.8,0.002],[93744.7,0.111],[93749.5,0.128]]]
["binance-futures","BTCUSDT",1745798419282,[[93742.0,0.242],[93741.9,4.616],[93741.5,2.514],[93741.3,0.399],[93740.9,1.282]],[[93742.1,1.568],[93742.5,0.007],[93744.7,0.111],[93746.4,0.002],[93747.5,0.002]]]
["binance-futures","BTCUSDT",1745798419334,[[93742.0,1.503],[93741.9,6.549],[93741.5,2.866],[93741.3,0.399],[93741.1,0.002]],[[93742.1,2.045],[93742.5,0.002],[93742.8,0.002],[93744.7,0.004],[93745.6,0.002]]]
["binance-futures","BTCUSDT",1745798419384,[[93742.0,1.343],[93741.9,6.382],[93741.5,2.542],[93741.4,0.534],[93741.3,0.399]],[[93742.1,1.813],[93742.5,0.002],[93742.8,0.002],[93744.7,0.004],[93745.6,0.002]]]
["binance-futures","BTCUSDT",1745798419436,[[93742.0,5.119],[93741.9,6.891],[93741.8,0.624],[93741.5,2.542],[93741.4,1.243]],[[93742.1,1.654],[93742.3,0.002],[93742.8,0.002],[93744.7,0.004],[93745.6,0.002]]]
["binance-futures","BTCUSDT",1745798419487,[[93742.0,6.923],[93741.9,10.894],[93741.8,0.121],[93741.5,0.002],[93741.4,0.326]],[[93742.1,1.559],[93742.3,0.002],[93742.8,0.002],[93743.3,0.004],[93744.2,0.004]]]
["binance-futures","BTCUSDT",1745798419538,[[93742.0,10.715],[93741.9,5.606],[93741.8,0.121],[93741.5,0.002],[93741.4,0.33]],[[93742.1,2.559],[93742.3,0.002],[93742.6,0.002],[93742.9,0.194],[93743.7,0.002]]]
["binance-futures","BTCUSDT",1745798419588,[[93742.0,8.593],[93741.9,5.606],[93741.8,0.121],[93741.6,0.002],[93741.5,0.002]],[[93742.1,2.996],[93742.3,0.002],[93742.6,0.002],[93742.9,0.194],[93743.7,0.002]]]
["binance-futures","BTCUSDT",1745798419639,[[93742.0,9.097],[93741.9,0.343],[93741.6,0.002],[93741.5,0.002]],[[93742.1,4.271],[93742.3,0.002],[93742.6,0.002],[93742.9,0.194],[93743.7,0.002]]]
["binance-futures","BTCUSDT",1745798419690,[[93742.0,8.64],[93741.9,0.104],[93741.8,0.002],[93741.5,0.004],[93741.4,0.186]],[[93742.1,7.893],[93742.3,0.002],[93742.6,0.002],[93742.9,0.194],[93743.0,0.005]]]
["binance-futures","BTCUSDT",1745798419742,[[93742.0,5.766],[93741.9,0.104],[93741.8,0.002],[93741.5,0.002],[93741.4,0.921]],[[93742.1,9.374],[93742.3,0.002],[93742.6,0.002],[93742.9,0.194],[93743.0,0.003]]]
["binance-futures","BTCUSDT",1745798419793,[],[[93738.1,0.06],[93738.2,0.141],[93738.6,0.211],[93738.7,1.24],[93739.5,0.06]]]
["binance-futures","BTCUSDT",1745798419844,[[93735.1,0.004],[93735.0,0.396],[93734.9,0.004],[93734.5,0.004],[93734.4,0.19]],[[93735.9,0.491],[93736.3,0.809],[93736.8,0.086],[93737.9,0.421],[93738.1,0.201]]]
["binance-futures","BTCUSDT",1745798419895,[],[[93735.1,1.685],[93735.9,2.167],[93736.3,0.809],[93736.6,5.125],[93736.8,0.086]]]
["binance-futures","BTCUSDT",1745798419946,[[93732.5,0.002],[93732.1,0.004],[93731.1,0.004],[93730.3,0.002],[93727.5,0.002]],[[93735.0,1.357],[93735.1,1.16],[93735.2,0.01],[93735.9,1.618],[93736.3,2.471]]]
["binance-futures","BTCUSDT",1745798419997,[[93731.1,0.004],[93730.3,0.002],[93730.2,0.002],[93728.2,0.024],[93727.9,0.002]],[[93733.8,0.181],[93734.5,0.555],[93735.0,2.446],[93735.1,2.901],[93735.2,0.237]]]
["binance-futures","BTCUSDT",1745798420048,[],[[93729.8,1.638],[93730.4,1.998],[93730.8,0.141],[93731.3,1.112],[93731.5,0.083]]]
["binance-futures","BTCUSDT",1745798420100,[[93719.5,0.002],[93718.4,0.6],[93715.9,0.109],[93713.4,0.554],[93713.1,0.002]],[[93725.1,1.064],[93725.3,0.05],[93725.9,0.061],[93726.6,0.06],[93726.8,0.141]]]
["binance-futures","BTCUSDT",1745798420150,[[93724.3,0.002],[93724.2,0.994],[93722.5,0.002],[93721.7,0.004],[93719.8,0.004]],[[93725.1,2.975],[93725.3,0.05],[93725.4,0.1],[93725.8,0.1],[93725.9,0.061]]]
["binance-futures","BTCUSDT",1745798420201,[],[[93722.5,0.99],[93722.8,0.39],[93723.2,0.989],[93723.4,0.39],[93723.7,0.2]]]
["binance-futures","BTCUSDT",1745798420252,[[93722.4,0.002],[93721.2,0.002],[93719.1,0.11],[93717.2,0.012],[93716.0,0.003]],[[93722.5,1.172],[93722.8,0.39],[93723.0,0.1],[93723.2,0.989],[93723.4,0.39]]]
["binance-futures","BTCUSDT",1745798420303,[[93719.8,3.813],[93719.7,1.322],[93719.6,0.002],[93719.5,1.451],[93718.8,0.002]],[[93719.9,1.018],[93721.0,5.289],[93721.8,4.117],[93722.1,0.33],[93722.2,0.002]]]
["binance-futures","BTCUSDT",1745798420354,[[93719.8,0.891],[93719.7,0.788],[93719.6,0.002],[93719.5,0.917],[93718.8,0.002]],[[93719.9,0.824],[93721.0,5.289],[93721.1,0.003],[93721.3,0.013],[93721.8,3.493]]]
["binance-futures","BTCUSDT",1745798420405,[[93719.8,9.864],[93719.7,0.002],[93719.6,0.002],[93719.2,0.189],[93719.1,1.242]],[[93719.9,2.26],[93720.0,0.006],[93720.6,0.002],[93720.9,1.112],[93721.1,0.002]]]
["binance-futures","BTCUSDT",1745798420457,[[93719.8,9.286],[93719.7,0.002],[93719.6,0.662],[93719.2,0.189],[93719.1,0.004]],[[93719.9,1.951],[93720.0,0.006],[93720.6,0.002],[93720.9,0.45],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798420507,[[93719.8,9.288],[93719.7,0.002],[93719.6,0.436],[93719.5,0.002],[93719.2,0.191]],[[93719.9,3.262],[93720.0,0.006],[93720.6,0.002],[93720.8,0.002],[93720.9,0.188]]]
["binance-futures","BTCUSDT",1745798420558,[[93719.8,9.308],[93719.7,0.004],[93719.6,0.436],[93719.5,0.002],[93719.2,0.189]],[[93719.9,2.187],[93720.0,0.006],[93720.6,0.002],[93720.8,0.002],[93720.9,0.188]]]
["binance-futures","BTCUSDT",1745798420610,[[93719.8,9.31],[93719.7,0.004],[93719.6,0.323],[93719.5,0.002],[93719.2,0.189]],[[93719.9,2.189],[93720.0,0.006],[93720.6,0.002],[93720.9,0.066],[93722.4,0.105]]]
["binance-futures","BTCUSDT",1745798420663,[[93719.8,9.302],[93719.7,0.004],[93719.6,0.323],[93719.5,0.002],[93719.2,0.189]],[[93719.9,2.197],[93720.0,0.006],[93720.6,0.002],[93720.9,0.066],[93722.4,0.105]]]
["binance-futures","BTCUSDT",1745798420713,[[93719.8,9.293],[93719.7,0.004],[93719.6,0.323],[93719.5,0.002],[93719.2,0.189]],[[93719.9,2.197],[93720.0,0.006],[93720.6,0.002],[93720.9,0.066],[93722.4,0.105]]]
["binance-futures","BTCUSDT",1745798420764,[[93719.8,9.295],[93719.7,0.004],[93719.6,0.323],[93719.5,0.002],[93719.2,0.189]],[[93719.9,1.879],[93720.0,0.006],[93720.6,0.002],[93720.9,0.066],[93722.4,0.105]]]
["binance-futures","BTCUSDT",1745798420816,[[93719.8,9.295],[93719.7,0.004],[93719.6,0.323],[93719.5,0.002],[93719.2,0.189]],[[93719.9,1.755],[93720.0,0.006],[93720.6,0.002],[93720.9,0.066],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798420868,[[93719.8,9.455],[93719.7,0.002],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,0.974],[93720.0,0.006],[93720.6,0.002],[93720.9,0.066],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798420918,[[93719.8,9.428],[93719.7,0.002],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,0.978],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798420971,[[93719.8,9.428],[93719.7,0.002],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,1.212],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798421021,[[93719.8,9.428],[93719.7,0.002],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,1.48],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798421071,[[93719.8,9.426],[93719.7,0.002],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,2.28],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93722.5,0.103]]]
["binance-futures","BTCUSDT",1745798421122,[[93719.8,9.439],[93719.7,0.002],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,1.48],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798421174,[[93719.8,9.431],[93719.7,0.004],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,1.55],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798421278,[[93719.8,9.491],[93719.7,0.004],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,2.166],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798421330,[[93719.8,9.491],[93719.7,0.004],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,2.568],[93720.0,0.006],[93720.6,0.002],[93720.9,0.035],[93722.5,0.004]]]
["binance-futures","BTCUSDT",1745798421383,[[93719.8,9.471],[93719.7,0.004],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,2.674],[93720.0,0.112],[93720.6,0.002],[93720.9,0.019],[93721.0,0.002]]]
["binance-futures","BTCUSDT",1745798421437,[[93719.8,9.471],[93719.7,0.004],[93719.6,0.23],[93719.5,0.002],[93719.2,0.219]],[[93719.9,3.741],[93720.0,0.112],[93720.1,0.002],[93720.6,0.002],[93720.9,0.019]]]
["binance-futures","BTCUSDT",1745798421488,[[93731.9,5.831],[93731.3,0.84],[93731.0,1.067],[93730.9,0.836],[93730.8,1.793]],[[93732.0,1.911],[93733.6,0.4],[93733.8,1.253],[93734.5,0.413],[93735.5,0.002]]]
["binance-futures","BTCUSDT",1745798421539,[[93733.7,3.692],[93733.5,0.92],[93733.3,0.763],[93733.1,1.214],[93733.0,0.423]],[[93733.8,0.004],[93734.0,0.003],[93734.8,0.004],[93735.6,0.4],[93735.7,0.002]]]
["binance-futures","BTCUSDT",1745798421590,[[93734.4,4.246],[93733.7,14.254],[93733.6,2.033],[93733.5,4.474],[93733.4,2.471]],[[93734.8,0.002],[93735.7,0.002],[93737.5,0.462],[93738.6,0.008],[93740.0,0.004]]]
["binance-futures","BTCUSDT",1745798421641,[[93734.7,1.87],[93734.4,26.352],[93734.0,0.043],[93733.9,1.352],[93733.8,0.835]],[[93734.8,0.002],[93735.7,0.002],[93736.6,0.002],[93737.5,0.462],[93738.5,0.004]]]
["binance-futures","BTCUSDT",1745798421692,[[93737.4,7.3],[93735.6,7.258],[93734.7,12.744],[93734.5,10.246],[93734.4,7.23]],[[93737.5,0.062],[93737.6,0.002],[93737.9,0.002],[93738.5,0.002],[93738.6,0.002]]]
["binance-futures","BTCUSDT",1745798421743,[[93737.5,10.879],[93737.4,12.023],[93736.8,0.045],[93736.6,0.832],[93736.5,0.014]],[[93737.6,0.996],[93738.2,0.002],[93738.6,0.216],[93740.0,0.857],[93742.1,0.492]]]
["binance-futures","BTCUSDT",1745798421794,[[93737.5,14.482],[93737.4,1.742],[93737.3,0.002],[93736.8,0.045],[93736.7,0.002]],[[93737.6,0.596],[93738.2,0.002],[93738.6,0.216],[93740.0,0.004],[93740.4,0.002]]]
["binance-futures","BTCUSDT",1745798421845,[[93738.5,17.78],[93738.1,0.049],[93737.7,0.004],[93737.6,3.042],[93737.5,1.18]],[[93738.6,0.734],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002],[93743.9,0.03]]]
["binance-futures","BTCUSDT",1745798421896,[[93738.5,19.64],[93738.1,0.005],[93737.8,0.002],[93737.7,1.241],[93737.6,0.002]],[[93738.6,1.874],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798421948,[[93738.5,19.642],[93738.1,0.005],[93737.8,0.002],[93737.7,0.786],[93737.6,0.002]],[[93738.6,1.876],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422000,[[93738.5,19.626],[93738.1,0.005],[93737.8,0.002],[93737.7,0.786]],[[93738.6,0.736],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422049,[[93738.5,19.63],[93738.1,0.005],[93737.9,0.002],[93737.8,0.344],[93737.7,0.004]],[[93738.6,0.034],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93744.0,0.098]]]
["binance-futures","BTCUSDT",1745798422103,[[93738.5,18.466],[93738.1,0.005],[93737.9,0.002],[93737.8,0.581],[93737.7,0.004]],[[93738.6,1.658],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422204,[[93738.5,18.09],[93738.4,0.007],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,1.212],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422255,[[93738.5,18.472],[93738.4,0.007],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,0.79],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422307,[[93738.5,18.474],[93738.4,0.007],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,0.792],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422362,[[93738.5,18.474],[93738.4,0.007],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,0.794],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422411,[[93738.5,18.474],[93738.4,0.007],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,0.8],[93739.5,0.002],[93740.0,0.004],[93741.4,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422462,[[93738.5,18.099],[93738.4,0.007],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,1.231],[93739.5,0.002],[93739.6,0.227],[93739.7,0.002],[93740.0,0.004]]]
["binance-futures","BTCUSDT",1745798422515,[[93738.5,18.111],[93738.4,0.009],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,1.231],[93738.7,0.002],[93739.5,0.002],[93739.6,0.227],[93739.7,0.002]]]
["binance-futures","BTCUSDT",1745798422671,[[93738.5,18.104],[93738.4,0.009],[93738.1,0.005],[93738.0,0.004],[93737.9,0.002]],[[93738.6,4.023],[93738.7,0.002],[93739.5,0.037],[93739.6,0.002],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798422722,[[93738.5,16.629],[93738.4,0.009],[93738.3,0.004],[93738.1,0.005]],[[93738.6,4.59],[93738.7,0.002],[93739.5,0.004],[93742.3,0.002],[93744.0,0.1]]]
["binance-futures","BTCUSDT",1745798422774,[[93738.5,15.479],[93738.4,0.009],[93738.3,0.004],[93738.1,0.005],[93737.7,0.002]],[[93738.6,5.208],[93738.7,0.002],[93739.5,0.004],[93744.0,0.098],[93744.3,0.4]]]
["binance-futures","BTCUSDT",1745798422825,[[93738.5,8.641],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004]],[[93738.6,5.817],[93738.7,0.002],[93739.5,0.004],[93740.5,0.002],[93742.3,0.004]]]
["binance-futures","BTCUSDT",1745798422875,[[93738.5,8.535],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004],[93736.0,0.08]],[[93738.6,5.78],[93738.7,0.002],[93739.5,0.004],[93740.5,0.002],[93742.3,0.006]]]
["binance-futures","BTCUSDT",1745798422929,[[93738.5,8.329],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004],[93736.0,0.079]],[[93738.6,4.587],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798422979,[[93738.5,8.329],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004],[93736.7,0.002]],[[93738.6,4.587],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423032,[[93738.5,8.329],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004],[93736.7,0.002]],[[93738.6,5.075],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423082,[[93738.5,8.612],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004],[93736.8,0.077]],[[93738.6,3.184],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423135,[[93738.5,10.732],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004],[93736.8,0.215]],[[93738.6,0.538],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423184,[[93738.5,10.73],[93738.4,0.006],[93738.1,0.005],[93737.7,0.004],[93736.8,0.215]],[[93738.6,0.945],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423237,[[93738.5,10.732],[93738.4,0.009],[93738.1,0.005],[93737.7,0.004],[93737.3,0.002]],[[93738.6,0.54],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423287,[[93738.5,10.735],[93738.4,0.009],[93738.1,0.005],[93737.7,0.004],[93737.4,0.002]],[[93738.6,0.14],[93738.7,0.108],[93739.5,0.004],[93740.5,0.002],[93742.3,0.073]]]
["binance-futures","BTCUSDT",1745798423340,[[93738.5,10.924],[93738.4,0.009],[93738.1,0.005],[93737.7,0.002],[93737.4,0.002]],[[93738.6,0.142],[93738.7,0.108],[93739.5,0.004],[93740.5,0.002],[93742.3,0.073]]]
["binance-futures","BTCUSDT",1745798423391,[[93738.5,10.925],[93738.4,0.009],[93738.1,0.005],[93737.7,0.002],[93737.4,0.005]],[[93738.6,0.146],[93738.7,0.108],[93739.5,0.004],[93740.5,0.002],[93742.3,0.284]]]
["binance-futures","BTCUSDT",1745798423442,[[93738.5,10.927],[93738.4,0.009],[93738.1,0.005],[93737.7,0.002],[93737.4,0.005]],[[93738.6,0.553],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423495,[[93738.5,11.293],[93738.4,0.009],[93738.1,0.005],[93737.7,0.002],[93737.4,0.005]],[[93738.6,0.551],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745798423547,[[93738.5,10.935],[93738.4,0.009],[93738.1,0.005],[93737.7,0.002],[93737.4,0.005]],[[93738.6,1.009],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93739.6,0.213]]]
["binance-futures","BTCUSDT",1745798423601,[[93738.5,10.907],[93738.4,0.009],[93738.1,0.005],[93737.7,0.002],[93737.4,0.005]],[[93738.6,1.481],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93739.6,0.213]]]
["binance-futures","BTCUSDT",1745798423641,[[93738.5,10.907],[93738.4,0.009],[93738.1,0.005],[93737.7,0.002],[93737.4,0.003]],[[93738.6,1.481],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93739.6,0.213]]]
["binance-futures","BTCUSDT",1745798423704,[[93738.5,8.297],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003]],[[93738.6,1.585],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798423759,[[93738.5,8.297],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003],[93732.7,0.004]],[[93738.6,1.169],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798423811,[[93738.5,9.889],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003],[93737.2,1.122]],[[93738.6,1.173],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798423861,[[93738.5,8.972],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003],[93737.2,1.122]],[[93738.6,1.173],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798423915,[[93738.5,9.772],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003],[93737.2,1.122]],[[93738.6,1.171],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798423966,[[93738.5,9.772],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003],[93737.2,1.122]],[[93738.6,1.173],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424022,[[93738.5,9.761],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003],[93737.2,1.122]],[[93738.6,0.934],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424073,[[93738.5,9.761],[93738.4,0.006],[93737.7,0.002],[93737.4,0.003],[93737.2,1.122]],[[93738.6,2.023],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424127,[[93738.5,8.711],[93738.4,0.006],[93737.7,0.004],[93737.4,0.003],[93737.2,1.122]],[[93738.6,3.424],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424179,[[93738.5,8.674],[93738.4,0.006],[93737.7,0.004],[93737.4,0.003],[93737.2,1.122]],[[93738.6,4.792],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424230,[[93738.5,7.886],[93738.4,0.006],[93737.7,0.004],[93737.4,0.003],[93737.2,1.122]],[[93738.6,4.906],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424281,[[93738.5,7.575],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122]],[[93738.6,4.885],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424329,[[93738.5,7.575],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93731.1,0.016]],[[93738.6,4.894],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424386,[[93738.5,7.579],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93732.5,0.003]],[[93738.6,4.896],[93738.7,0.108],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424436,[[93738.5,7.576],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93732.5,0.003]],[[93738.6,5.002],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424490,[[93738.5,8.623],[93738.4,0.006],[93737.7,0.002],[93737.2,1.12],[93736.8,0.075]],[[93738.6,1.634],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93741.2,0.003]]]
["binance-futures","BTCUSDT",1745798424541,[[93738.5,8.655],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93737.1,0.002]],[[93738.6,0.844],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93742.4,0.002]]]
["binance-futures","BTCUSDT",1745798424588,[[93738.5,8.867],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93737.1,0.002]],[[93738.6,0.842],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424643,[[93738.5,8.867],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93737.1,0.002]],[[93738.6,0.84],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424695,[[93738.5,8.862],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93737.1,0.002]],[[93738.6,0.84],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424742,[[93738.5,8.86],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93737.1,0.002]],[[93738.6,0.84],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424798,[[93738.5,8.842],[93738.4,0.006],[93737.7,0.002],[93737.2,1.122],[93737.1,0.002]],[[93738.6,0.87],[93738.7,0.016],[93738.8,0.002],[93739.5,0.004],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798424851,[[93741.3,13.272],[93741.2,0.009],[93740.6,0.002],[93740.4,0.045],[93740.3,0.002]],[[93741.4,3.281],[93741.5,0.253],[93741.6,0.002],[93742.3,0.002],[93743.3,0.002]]]
["binance-futures","BTCUSDT",1745798424901,[[93741.3,12.442],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,2.379],[93741.5,0.255],[93741.6,0.002],[93742.3,0.002],[93743.3,0.002]]]
["binance-futures","BTCUSDT",1745798424955,[[93741.3,12.448],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,2.381],[93741.5,0.255],[93741.6,0.002],[93742.3,0.002],[93743.3,0.002]]]
["binance-futures","BTCUSDT",1745798425005,[[93741.3,12.444],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,2.383],[93741.5,0.255],[93741.6,0.002],[93742.3,0.002],[93743.3,0.002]]]
["binance-futures","BTCUSDT",1745798425060,[[93741.3,12.459],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,2.768],[93741.5,0.255],[93741.6,0.002],[93742.3,0.002],[93743.3,0.002]]]
["binance-futures","BTCUSDT",1745798425111,[[93741.3,12.474],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,2.381],[93741.5,0.255],[93741.6,0.002],[93742.1,0.017],[93742.2,0.062]]]
["binance-futures","BTCUSDT",1745798425166,[[93741.3,12.776],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,0.986],[93741.5,0.255],[93741.6,0.002],[93742.2,0.06],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798425217,[[93741.3,12.818],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,0.986],[93741.5,0.255],[93741.6,0.002],[93742.2,0.06],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798425269,[[93741.3,12.818],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,0.579],[93741.5,0.255],[93741.6,0.002],[93742.2,0.06],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798425321,[[93741.3,12.821],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,0.928],[93741.5,0.255],[93741.6,0.002],[93742.2,0.06],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798425372,[[93741.3,13.632],[93741.2,0.009],[93740.8,0.03],[93740.7,0.002],[93740.6,0.002]],[[93741.4,0.928],[93741.5,0.027],[93741.6,0.002],[93742.2,0.06],[93742.3,0.002]]]
["binance-futures","BTCUSDT",1745798425423,[[93744.8,24.146],[93744.7,0.006],[93744.3,0.004],[93744.2,0.749],[93744.1,0.108]],[[93744.9,0.124],[93748.6,0.002],[93748.7,0.779],[93748.8,0.002],[93749.6,0.1]]]
["binance-futures","BTCUSDT",1745798425476,[[93744.8,25.383],[93744.7,0.006],[93744.3,0.004],[93744.2,0.428],[93744.1,0.004]],[[93744.9,0.124],[93748.6,0.002],[93748.7,0.32],[93748.8,0.002],[93749.6,0.002]]]
["binance-futures","BTCUSDT",1745798425526,[[93744.8,28.034],[93744.7,0.006],[93744.3,0.004],[93744.2,0.428],[93744.1,0.004]],[[93744.9,0.08],[93745.2,0.002],[93748.8,0.002],[93749.6,0.288],[93751.4,0.002]]]
["binance-futures","BTCUSDT",1745798425576,[[93744.8,28.036],[93744.7,0.006],[93744.3,0.002],[93744.2,0.296],[93744.1,0.004]],[[93744.9,0.08],[93745.2,0.002],[93748.8,0.002],[93749.6,0.288],[93751.4,0.002]]]
["binance-futures","BTCUSDT",1745798425628,[[93744.8,27.316],[93744.7,0.006],[93744.3,0.002],[93744.2,0.296],[93744.1,0.002]],[[93744.9,0.08],[93745.0,0.002],[93745.2,0.002],[93748.8,0.002],[93749.6,0.448]]]
["binance-futures","BTCUSDT",1745798425681,[[93744.8,26.916],[93744.7,0.006],[93744.3,0.002],[93744.2,0.296],[93744.1,0.004]],[[93744.9,0.564],[93745.0,0.002],[93745.2,0.002],[93747.8,0.002],[93748.8,0.002]]]
["binance-futures","BTCUSDT",1745798425732,[[93744.8,22.423],[93744.7,0.006],[93744.3,0.002],[93744.2,0.296],[93744.1,0.004]],[[93744.9,1.892],[93745.0,0.002],[93745.2,0.002],[93747.1,0.209],[93747.8,0.002]]]
["binance-futures","BTCUSDT",1745798425786,[[93744.8,22.121],[93744.7,0.006],[93744.3,0.002],[93744.2,0.296],[93744.1,0.004]],[[93744.9,2.292],[93745.0,0.002],[93745.2,0.002],[93747.1,0.209],[93747.2,0.002]]]
["binance-futures","BTCUSDT",1745798425838,[[93744.8,21.723],[93744.7,0.006],[93744.3,0.002],[93744.2,0.296],[93744.1,0.004]],[[93744.9,2.127],[93745.0,0.002],[93745.2,0.002],[93747.1,0.209],[93747.2,0.002]]]
["binance-futures","BTCUSDT",1745798425890,[[93744.8,20.717],[93744.7,0.006],[93744.3,0.002],[93744.2,0.296],[93744.1,0.004]],[[93744.9,2.132],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798425942,[[93744.8,20.722],[93744.7,0.006],[93744.3,0.002],[93744.2,0.181],[93744.1,0.004]],[[93744.9,2.486],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798425992,[[93744.8,21.09],[93744.7,0.006],[93744.3,0.002],[93744.2,0.181],[93744.1,0.004]],[[93744.9,2.113],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426088,[[93744.8,21.077],[93744.7,0.006],[93744.3,0.002],[93744.2,0.181],[93744.1,0.004]],[[93744.9,1.879],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426144,[[93744.8,21.077],[93744.7,0.006],[93744.3,0.002],[93744.2,0.181],[93744.1,0.004]],[[93744.9,1.508],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426245,[[93744.8,21.077],[93744.7,0.006],[93744.3,0.002],[93744.2,0.181],[93744.1,0.004]],[[93744.9,0.408],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426302,[[93744.8,21.077],[93744.7,0.006],[93744.3,0.002],[93744.2,0.181],[93744.1,0.004]],[[93744.9,0.408],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426353,[[93744.8,20.87],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.41],[93745.0,0.002],[93745.2,0.002],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426405,[[93744.8,20.497],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,1.214],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93747.8,0.002]]]
["binance-futures","BTCUSDT",1745798426454,[[93744.8,20.497],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.892],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426505,[[93744.8,20.501],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.894],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426667,[[93744.8,20.501],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.896],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426821,[[93744.8,20.501],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.761],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426872,[[93744.8,20.543],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.838],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426921,[[93744.8,20.543],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.84],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798426978,[[93744.8,20.543],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.356],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798427081,[[93744.8,20.543],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.354],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798427138,[[93744.8,20.554],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.352],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798427181,[[93744.8,20.552],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.352],[93745.0,0.002],[93745.2,0.004],[93745.3,0.215],[93745.4,0.002]]]
["binance-futures","BTCUSDT",1745798427240,[[93744.8,20.552],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.348],[93745.0,0.002],[93745.2,0.004],[93749.6,0.45],[93790.0,1.229]]]
["binance-futures","BTCUSDT",1745798427294,[[93744.8,20.552],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.353],[93745.0,0.002],[93745.2,0.004],[93749.6,0.45],[93756.0,0.043]]]
["binance-futures","BTCUSDT",1745798427345,[[93744.8,20.57],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.353],[93745.0,0.002],[93745.2,0.004],[93749.6,0.45],[93756.0,0.584]]]
["binance-futures","BTCUSDT",1745798427398,[[93744.8,20.568],[93744.7,0.006],[93744.6,0.004],[93744.3,0.002],[93744.2,0.181]],[[93744.9,0.353],[93745.0,0.002],[93745.2,0.004],[93749.4,0.002],[93749.6,0.45]]]
["binance-futures","BTCUSDT",1745798427554,[[93744.8,20.568],[93744.7,0.006],[93744.6,0.004],[93744.5,0.002],[93744.4,0.479]],[[93744.9,0.253],[93745.0,0.002],[93745.2,0.004],[93749.4,0.002],[93749.6,0.45]]]
["binance-futures","BTCUSDT",1745798427606,[[93744.8,21.047],[93744.7,0.006],[93744.6,0.004]],[[93744.9,0.253],[93745.0,0.002],[93745.2,0.004],[93749.4,0.002],[93749.6,0.45]]]
["binance-futures","BTCUSDT",1745798427658,[[93744.8,21.047],[93744.7,0.006],[93744.6,0.004],[93397.0,0.078],[92807.4,0.164]],[[93744.9,0.253],[93745.0,0.002],[93745.2,0.004],[93749.4,0.002],[93749.6,0.45]]]
["binance-futures","BTCUSDT",1745798427709,[[93744.8,21.047],[93744.7,0.006],[93744.6,0.004],[93737.9,0.08],[93732.1,1.114]],[[93744.9,0.253],[93745.0,0.002],[93745.2,0.004],[93749.4,0.002],[93749.6,0.45]]]
["binance-futures","BTCUSDT",1745798427764,[[93744.8,20.568],[93744.7,0.006],[93744.6,0.004],[93743.9,0.481],[93737.9,0.08]],[[93744.9,1.291],[93745.0,0.002],[93745.2,0.004],[93747.4,0.184],[93749.4,0.002]]]
["binance-futures","BTCUSDT",1745798427814,[[93744.8,20.568],[93744.7,0.485],[93744.6,0.006],[93744.0,1.018],[93741.3,3.922]],[[93744.9,0.246],[93745.0,0.002],[93745.2,0.004],[93747.4,0.184],[93747.5,0.002]]]
["binance-futures","BTCUSDT",1745798427868,[[93744.8,20.566],[93744.7,0.006],[93744.6,0.006],[93744.5,0.479],[93744.4,0.002]],[[93744.9,0.248],[93745.0,0.002],[93745.2,0.004],[93747.4,0.184],[93747.5,0.002]]]
["binance-futures","BTCUSDT",1745798427920,[[93744.8,20.561],[93744.7,0.006],[93744.6,0.004]],[[93744.9,0.248],[93745.0,0.002],[93745.2,0.004],[93747.4,0.184],[93747.5,0.002]]]
["binance-futures","BTCUSDT",1745798427971,[[93744.8,20.561],[93744.7,0.006],[93744.6,0.004],[93736.9,0.06],[93733.0,0.046]],[[93744.9,0.248],[93745.0,0.002],[93745.2,0.004],[93747.4,0.184],[93747.5,0.002]]]
["binance-futures","BTCUSDT",1745798428021,[[93744.8,20.563],[93744.7,0.006],[93744.6,0.004],[93744.5,0.002],[93744.4,0.479]],[[93744.9,0.246],[93745.0,0.002],[93745.2,0.004],[93747.4,0.184],[93747.5,0.002]]]
["binance-futures","BTCUSDT",1745798428071,[[93744.8,20.563],[93744.7,0.006],[93744.6,0.004],[93744.5,0.002],[93744.4,0.479]],[[93744.9,0.246],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428124,[[93744.8,20.563],[93744.7,0.006],[93744.6,0.004],[93744.5,0.002],[93744.4,0.479]],[[93744.9,0.248],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428179,[[93744.8,20.563],[93744.7,0.006],[93744.6,0.006],[93744.5,0.479],[93744.4,0.002]],[[93744.9,0.248],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428227,[[93744.8,21.042],[93744.7,0.006],[93744.6,0.004]],[[93744.9,0.248],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428281,[[93744.8,21.086],[93744.7,0.006],[93744.6,0.004],[93738.5,0.971],[93734.0,0.327]],[[93744.9,0.245],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428335,[[93744.8,21.087],[93744.7,0.006],[93744.6,0.004],[93738.5,0.974],[93736.4,0.289]],[[93744.9,0.249],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428386,[[93744.8,21.105],[93744.7,0.006],[93744.6,0.004],[93738.5,0.974],[93736.4,0.289]],[[93744.9,0.249],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428437,[[93744.8,21.052],[93744.7,0.006],[93744.6,0.004],[93740.4,0.047],[93738.5,0.974]],[[93744.9,0.251],[93745.0,0.002],[93745.2,0.004],[93746.7,0.002],[93747.4,0.184]]]
["binance-futures","BTCUSDT",1745798428488,[[93748.8,13.933],[93748.7,2.296],[93748.6,0.002],[93748.1,0.004],[93747.8,0.002]],[[93748.9,0.635],[93749.0,0.002],[93749.5,0.018],[93749.6,0.164],[93749.7,1.814]]]
["binance-futures","BTCUSDT",1745798428539,[[93748.8,13.963],[93748.7,0.173],[93748.6,0.002],[93748.1,0.004],[93748.0,0.03]],[[93748.9,0.914],[93749.0,0.002],[93749.5,0.018],[93749.6,0.164],[93749.7,1.814]]]
["binance-futures","BTCUSDT",1745798428591,[[93748.8,13.971],[93748.7,0.173],[93748.6,0.002],[93748.1,0.004],[93748.0,0.03]],[[93748.9,0.993],[93749.0,0.002],[93749.5,0.018],[93749.6,0.164],[93749.7,1.814]]]
["binance-futures","BTCUSDT",1745798428644,[[93748.8,13.974],[93748.7,0.173],[93748.6,0.002],[93748.1,0.004],[93748.0,0.03]],[[93748.9,1.364],[93749.0,0.002],[93749.5,0.018],[93749.6,0.162],[93749.7,1.812]]]
["binance-futures","BTCUSDT",1745798428704,[[93748.8,13.969],[93748.7,0.173],[93748.6,0.002],[93748.1,0.004],[93748.0,0.03]],[[93748.9,1.366],[93749.0,0.002],[93749.5,0.018],[93749.6,0.164],[93749.7,1.814]]]
["binance-futures","BTCUSDT",1745798428754,[[93748.8,14.166],[93748.7,0.173],[93748.6,0.002],[93748.1,0.002],[93748.0,0.03]],[[93748.9,1.044],[93749.0,0.002],[93749.5,0.018],[93749.6,0.164],[93749.7,1.814]]]
["binance-futures","BTCUSDT",1745798428807,[[93748.8,13.745],[93748.7,0.173],[93748.6,0.002],[93748.1,0.002],[93748.0,0.03]],[[93748.9,1.606],[93749.0,0.002],[93749.5,0.018],[93749.6,0.162],[93749.7,1.812]]]
["binance-futures","BTCUSDT",1745798428861,[[93748.8,10.766],[93748.7,0.173],[93748.6,0.002],[93748.1,0.002],[93748.0,0.03]],[[93748.9,1.606],[93749.0,0.002],[93749.5,0.018],[93749.6,0.164],[93749.7,1.814]]]
["binance-futures","BTCUSDT",1745798428913,[[93748.8,9.241],[93748.7,0.149],[93748.6,0.002],[93748.1,0.002],[93748.0,0.03]],[[93748.9,1.611],[93749.0,0.002],[93749.2,0.221],[93749.5,0.018],[93749.6,0.164]]]
["binance-futures","BTCUSDT",1745798428963,[[93748.8,0.082],[93748.7,0.002],[93748.1,0.004],[93748.0,0.03]],[[93748.9,4.472],[93749.0,0.004],[93749.2,0.221],[93749.3,0.002],[93749.5,0.018]]]
["binance-futures","BTCUSDT",1745798429015,[[93748.8,0.04],[93748.7,0.002],[93748.1,0.004],[93748.0,0.03],[93745.9,0.01]],[[93748.9,5.0],[93749.0,0.004],[93749.2,0.221],[93749.3,0.002],[93749.5,0.018]]]
["binance-futures","BTCUSDT",1745798429068,[[93748.0,0.108]],[[93748.1,14.346],[93748.2,0.288],[93748.3,0.002],[93748.8,3.033],[93748.9,4.166]]]
["binance-futures","BTCUSDT",1745798429119,[[93748.0,0.086],[93747.9,0.002],[93747.2,0.002],[93745.3,0.002],[93744.9,0.012]],[[93748.1,14.567],[93748.2,0.288],[93748.3,0.002],[93748.7,0.002],[93748.8,3.02]]]
["binance-futures","BTCUSDT",1745798429170,[[93747.2,0.137],[93746.2,0.004],[93745.3,0.002]],[[93747.3,18.978],[93747.4,2.0],[93747.5,0.002],[93747.8,0.004],[93747.9,0.597]]]
["binance-futures","BTCUSDT",1745798429220,[[93747.2,0.139],[93747.1,0.002],[93746.2,0.004],[93745.3,0.002],[93739.8,0.002]],[[93747.3,17.723],[93747.4,2.002],[93747.5,0.002],[93747.8,0.004],[93747.9,2.247]]]
["binance-futures","BTCUSDT",1745798429273,[[93741.3,0.025],[93740.6,0.004],[93740.4,0.002],[93740.0,0.004]],[[93741.4,5.128],[93741.5,2.62],[93741.6,0.392],[93741.8,16.84],[93741.9,3.956]]]
["binance-futures","BTCUSDT",1745798429324,[[93735.8,0.002],[93735.7,0.002],[93734.6,0.002],[93733.6,0.002],[93733.4,0.04]],[[93736.1,13.043],[93736.9,1.357],[93737.1,2.027],[93737.2,0.257],[93737.3,0.1]]]
["binance-futures","BTCUSDT",1745798429375,[[93734.5,0.002],[93733.9,0.002],[93733.4,0.04]],[[93734.7,0.2],[93734.8,1.569],[93734.9,0.486],[93735.3,0.012],[93735.8,0.268]]]
["binance-futures","BTCUSDT",1745798429426,[[93731.2,0.139],[93730.4,0.014],[93730.0,0.004],[93728.1,0.002],[93727.6,0.002]],[[93731.4,0.339],[93733.4,0.069],[93733.5,20.284],[93733.7,0.106],[93734.0,0.029]]]
["binance-futures","BTCUSDT",1745798429477,[[93731.2,1.258],[93731.1,0.006],[93730.7,0.003],[93730.5,0.012],[93730.4,0.002]],[[93731.3,3.615],[93731.4,0.665],[93732.0,1.472],[93732.2,0.426],[93733.1,4.187]]]
["binance-futures","BTCUSDT",1745798429528,[[93731.2,6.586],[93731.1,0.004],[93730.7,0.003],[93730.4,0.002]],[[93731.3,2.76],[93731.4,0.102],[93731.9,0.002],[93732.1,0.002],[93732.9,0.002]]]
["binance-futures","BTCUSDT",1745798429580,[[93731.2,6.793],[93731.1,0.004],[93730.7,0.003],[93730.4,0.273],[93730.3,0.802]],[[93731.3,2.378],[93731.4,0.102],[93731.5,0.002],[93732.9,1.158],[93733.0,0.006]]]
["binance-futures","BTCUSDT",1745798429630,[[93731.2,6.795],[93731.1,0.004],[93730.7,0.003],[93730.4,0.273],[93730.3,0.802]],[[93731.3,1.978],[93731.4,0.102],[93731.5,0.002],[93732.7,0.002],[93732.8,0.498]]]
["binance-futures","BTCUSDT",1745798429678,[[93731.2,6.795],[93731.1,0.004],[93730.7,0.003],[93730.4,0.273],[93730.3,0.802]],[[93731.3,1.433],[93731.4,0.102],[93731.5,0.002],[93732.7,0.002],[93732.8,0.498]]]
["binance-futures","BTCUSDT",1745798429730,[[93731.2,6.788],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,1.433],[93731.4,0.102],[93731.5,0.002],[93732.8,0.114],[93733.8,0.004]]]
["binance-futures","BTCUSDT",1745798429786,[[93731.2,6.528],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,1.885],[93731.4,0.102],[93731.5,0.002],[93732.8,0.114],[93732.9,0.002]]]
["binance-futures","BTCUSDT",1745798429837,[[93731.2,6.046],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,3.409],[93731.4,0.102],[93731.5,0.002],[93732.8,0.114],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798429888,[[93731.2,6.044],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,3.418],[93731.4,0.102],[93731.5,0.002],[93732.8,0.114],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798429939,[[93731.2,6.085],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,3.42],[93731.4,0.102],[93731.5,0.002],[93732.8,0.114],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798429993,[[93731.2,6.09],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,2.168],[93731.4,0.102],[93731.5,0.002],[93732.8,0.114],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798430042,[[93731.2,6.075],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,2.149],[93731.4,0.102],[93731.5,0.002],[93732.8,0.114],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798430096,[[93731.2,7.927],[93731.1,0.004],[93730.7,0.003],[93730.5,0.002],[93730.4,0.372]],[[93731.3,1.31],[93731.4,0.102],[93731.5,0.002],[93732.4,0.188],[93732.5,0.002]]]
["binance-futures","BTCUSDT",1745798430146,[[93731.2,7.127],[93731.1,0.004],[93730.7,0.003],[93730.4,0.273]],[[93731.3,1.318],[93731.4,0.102],[93731.5,0.002],[93732.0,0.002],[93732.4,0.188]]]
["binance-futures","BTCUSDT",1745798430199,[[93731.2,7.124],[93731.1,0.004],[93730.7,0.003],[93730.4,0.273],[93722.3,0.004]],[[93731.3,1.316],[93731.4,0.102],[93731.5,0.002],[93732.0,0.002],[93732.4,0.188]]]
["binance-futures","BTCUSDT",1745798430249,[[93731.2,7.122],[93731.1,0.004],[93730.7,0.003],[93730.4,0.273],[93724.2,0.02]],[[93731.3,1.921],[93731.4,0.102],[93732.9,0.002],[93741.3,0.681],[93741.5,0.284]]]
["binance-futures","BTCUSDT",1745798430305,[[93731.2,6.848],[93731.1,0.004],[93730.4,0.23],[93724.5,0.004],[93724.4,0.043]],[[93731.3,2.898],[93731.4,0.102],[93731.5,0.002],[93732.9,0.004],[93740.4,0.427]]]
["binance-futures","BTCUSDT",1745798430355,[[93731.2,6.85],[93731.1,0.008],[93730.4,0.23],[93724.5,0.004],[93724.4,0.043]],[[93731.3,2.9],[93731.4,0.102],[93731.5,0.002],[93732.9,0.004],[93734.5,0.002]]]
["binance-futures","BTCUSDT",1745798430407,[[93731.2,4.424],[93731.1,0.004],[93730.4,0.23],[93730.2,0.01],[93729.7,0.006]],[[93731.3,4.024],[93731.4,0.102],[93731.5,0.002],[93732.9,0.004],[93734.5,0.002]]]
["binance-futures","BTCUSDT",1745798430458,[[93731.2,4.305],[93731.1,0.004],[93730.4,0.23],[93730.2,0.006],[93729.7,0.006]],[[93731.3,3.118],[93731.4,0.102],[93731.5,0.002],[93732.9,0.004],[93734.0,0.003]]]
["binance-futures","BTCUSDT",1745798430507,[[93731.2,5.091],[93731.1,0.004],[93730.4,0.23],[93730.3,0.802],[93730.2,0.01]],[[93731.3,3.118],[93731.4,0.102],[93731.5,0.002],[93732.9,0.004],[93734.0,0.003]]]
["binance-futures","BTCUSDT",1745798430561,[[93731.2,5.091],[93731.1,0.004],[93730.4,0.23],[93730.3,0.802],[93730.2,0.01]],[[93731.3,3.118],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.003]]]
["binance-futures","BTCUSDT",1745798430617,[[93731.2,5.093],[93731.1,0.004],[93730.4,0.23],[93730.3,0.802],[93730.2,0.01]],[[93731.3,3.116],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.003]]]
["binance-futures","BTCUSDT",1745798430667,[[93731.2,5.093],[93731.1,0.004],[93730.4,0.23],[93730.3,0.802],[93730.2,0.01]],[[93731.3,3.03],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.003]]]
["binance-futures","BTCUSDT",1745798430720,[[93731.2,5.089],[93731.1,0.004],[93730.4,0.23],[93730.3,0.802],[93730.2,0.01]],[[93731.3,2.998],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.003]]]
["binance-futures","BTCUSDT",1745798430771,[[93731.2,5.084],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.752],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.003]]]
["binance-futures","BTCUSDT",1745798430821,[[93731.2,5.097],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.536],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93740.8,0.015]]]
["binance-futures","BTCUSDT",1745798430872,[[93731.2,5.095],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.502],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93740.6,0.065]]]
["binance-futures","BTCUSDT",1745798430978,[[93731.2,5.093],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.922],[93731.4,0.107],[93732.9,0.002],[93740.6,0.065],[93740.7,0.541]]]
["binance-futures","BTCUSDT",1745798431030,[[93731.2,5.093],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.922],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93738.9,0.013]]]
["binance-futures","BTCUSDT",1745798431130,[[93731.2,5.343],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.467],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93738.9,0.013]]]
["binance-futures","BTCUSDT",1745798431183,[[93731.2,5.377],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.469],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93738.9,0.013]]]
["binance-futures","BTCUSDT",1745798431241,[[93731.2,5.406],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.469],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93738.9,0.013]]]
["binance-futures","BTCUSDT",1745798431347,[[93731.2,5.422],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.93],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.6,0.002]]]
["binance-futures","BTCUSDT",1745798431449,[[93731.2,5.421],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.93],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.6,0.002]]]
["binance-futures","BTCUSDT",1745798431549,[[93731.2,5.421],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.933],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.6,0.002]]]
["binance-futures","BTCUSDT",1745798431606,[[93731.2,5.418],[93731.1,0.004],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.933],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.6,0.002]]]
["binance-futures","BTCUSDT",1745798431761,[[93731.2,5.452],[93731.1,0.008],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.931],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.002]]]
["binance-futures","BTCUSDT",1745798431866,[[93731.2,5.45],[93731.1,0.008],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.931],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.002]]]
["binance-futures","BTCUSDT",1745798431918,[[93731.2,5.448],[93731.1,0.008],[93730.5,0.19],[93730.4,0.232],[93730.3,0.802]],[[93731.3,1.931],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.002]]]
["binance-futures","BTCUSDT",1745798432078,[[93731.2,5.448],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.488],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.002]]]
["binance-futures","BTCUSDT",1745798432128,[[93731.2,5.452],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.488],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.002]]]
["binance-futures","BTCUSDT",1745798432232,[[93731.2,4.277],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.488],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.002]]]
["binance-futures","BTCUSDT",1745798432281,[[93731.2,4.275],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.939],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.002]]]
["binance-futures","BTCUSDT",1745798432334,[[93731.2,4.241],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.213],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432387,[[93731.2,4.238],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.225],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432538,[[93731.2,4.238],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.225],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432641,[[93731.2,4.241],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.958],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432692,[[93731.2,5.041],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.201],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432745,[[93731.2,5.041],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.751],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432797,[[93731.2,5.364],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.481],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432841,[[93731.2,5.362],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.931],[93731.4,0.107],[93731.5,0.002],[93732.9,0.004],[93734.0,0.004]]]
["binance-futures","BTCUSDT",1745798432903,[[93731.2,5.362],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.931],[93731.4,0.107],[93731.5,0.002],[93732.8,0.185],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798432952,[[93731.2,6.162],[93731.1,0.02],[93731.0,0.016],[93730.5,0.19]],[[93731.3,1.931],[93731.4,0.107],[93731.5,0.002],[93732.8,0.185],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433006,[[93731.2,6.162],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.934],[93731.4,0.107],[93731.5,0.002],[93732.8,0.185],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433058,[[93731.2,6.162],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.878],[93731.4,0.107],[93731.5,0.002],[93732.8,0.114],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433212,[[93731.2,6.162],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.878],[93731.4,0.107],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433321,[[93731.2,6.124],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.892],[93731.4,0.107],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433361,[[93731.2,6.135],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.162],[93731.4,0.107],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433421,[[93731.2,6.138],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.166],[93731.4,0.107],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433469,[[93731.2,6.125],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.164],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433631,[[93731.2,6.125],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.114],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433684,[[93731.2,6.129],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.106],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433789,[[93731.2,6.124],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.106],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433883,[[93731.2,6.124],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.129],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433941,[[93731.2,6.124],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.127],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798433998,[[93731.2,6.091],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.122],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798434102,[[93731.2,6.077],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.122],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798434154,[[93731.2,6.077],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,3.124],[93731.4,0.102],[93731.5,0.002],[93732.8,0.186],[93732.9,0.004]]]
["binance-futures","BTCUSDT",1745798434203,[[93731.2,6.396],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.968],[93731.4,0.102],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434256,[[93731.2,6.397],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.545],[93731.4,0.102],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434307,[[93731.2,6.4],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.545],[93731.4,0.102],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434361,[[93731.2,7.224],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,1.949],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434412,[[93731.2,6.94],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.399],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434461,[[93731.2,6.94],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.399],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434513,[[93731.2,6.945],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.429],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434617,[[93731.2,6.943],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.381],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434666,[[93731.2,6.942],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.381],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434721,[[93731.2,6.138],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.381],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434770,[[93731.2,6.138],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.384],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434822,[[93731.2,6.095],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.384],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434924,[[93731.2,6.101],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.388],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798434983,[[93731.2,6.101],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.39],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798435041,[[93731.2,6.101],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.395],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798435093,[[93731.2,6.099],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.395],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798435141,[[93731.2,6.093],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.672],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798435201,[[93731.2,6.093],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.68],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798435255,[[93731.2,6.337],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.679],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.5,0.002]]]
["binance-futures","BTCUSDT",1745798435301,[[93731.2,6.343],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.679],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435358,[[93731.2,6.353],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.693],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435407,[[93731.2,6.35],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.693],[93731.4,0.077],[93731.5,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435516,[[93731.2,6.344],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.693],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435561,[[93731.2,6.344],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.695],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435618,[[93731.2,6.312],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002],[93730.5,0.19]],[[93731.3,2.695],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435826,[[93731.2,5.503],[93731.1,0.024],[93731.0,0.018],[93730.9,0.002]],[[93731.3,4.039],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435878,[[93731.2,5.339],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.3,0.804]],[[93731.3,4.904],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435922,[[93731.2,5.339],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.3,0.804]],[[93731.3,4.906],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798435981,[[93731.2,5.336],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.3,0.804]],[[93731.3,4.899],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798436034,[[93731.2,5.203],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.3,0.804]],[[93731.3,4.88],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798436085,[[93731.2,2.249],[93731.1,0.02],[93731.0,0.018],[93730.9,0.002],[93730.3,0.804]],[[93731.3,4.45],[93731.4,0.002],[93732.0,0.002],[93732.9,0.002],[93733.3,0.002]]]
["binance-futures","BTCUSDT",1745798436136,[[93731.2,1.429],[93731.1,0.022],[93731.0,0.018],[93730.9,0.002],[93730.4,0.002]],[[93731.3,7.055],[93731.4,0.004],[93732.0,0.002],[93732.2,0.4],[93732.9,0.002]]]
["binance-futures","BTCUSDT",1745798436189,[[93731.2,0.523],[93731.1,0.022],[93731.0,0.018],[93730.9,0.002],[93730.4,0.002]],[[93731.3,7.046],[93731.4,0.004],[93732.0,0.002],[93732.1,0.152],[93732.2,0.4]]]
["binance-futures","BTCUSDT",1745798436240,[[93731.2,0.255],[93731.1,0.022],[93731.0,0.018],[93730.9,0.002]],[[93731.3,7.005],[93731.4,0.404],[93732.0,0.402],[93732.1,0.152],[93732.2,0.4]]]
["binance-futures","BTCUSDT",1745798436292,[[93724.6,0.012],[93723.7,0.012],[93723.5,0.887],[93723.4,0.897],[93723.3,0.387]],[[93727.5,1.147],[93727.6,3.128],[93727.7,1.211],[93728.2,1.387],[93728.4,6.442]]]
["binance-futures","BTCUSDT",1745798436343,[[93724.5,0.004],[93724.2,0.002],[93723.6,0.004],[93723.5,0.002]],[[93725.4,16.931],[93726.3,0.32],[93727.3,0.667],[93727.4,12.654],[93727.5,8.892]]]
["binance-futures","BTCUSDT",1745798436394,[[93721.9,0.026],[93720.4,0.393],[93720.3,0.017],[93719.9,0.002],[93718.8,0.002]],[[93722.0,4.89],[93722.2,0.1],[93723.7,0.14],[93724.0,0.366],[93724.3,2.24]]]
["binance-futures","BTCUSDT",1745798436445,[[93721.9,0.317],[93720.8,0.002],[93720.5,0.002],[93720.4,0.002],[93720.3,0.005]],[[93722.0,7.784],[93722.1,0.322],[93722.2,0.002],[93722.3,0.002],[93723.5,0.002]]]
["binance-futures","BTCUSDT",1745798436496,[[93721.9,2.301],[93721.8,0.002],[93721.0,0.043],[93720.8,0.002],[93720.3,0.003]],[[93722.0,5.446],[93722.1,0.722],[93722.2,0.402],[93722.3,0.002],[93723.5,0.402]]]
["binance-futures","BTCUSDT",1745798436548,[[93721.9,2.539],[93721.8,0.002],[93721.0,0.043],[93720.9,0.202],[93720.8,0.002]],[[93722.0,5.422],[93722.1,0.722],[93722.2,0.402],[93722.3,0.002],[93722.8,0.002]]]
["binance-futures","BTCUSDT",1745798436599,[],[[93721.1,1.404],[93722.0,5.422],[93722.1,0.722],[93722.2,0.402],[93722.3,0.002]]]
["binance-futures","BTCUSDT",1745798436651,[[93720.0,1.989],[93719.9,0.002],[93717.8,0.002],[93717.7,0.393],[93717.6,0.802]],[[93720.1,10.654],[93720.2,0.002],[93720.5,0.002],[93720.6,0.002],[93720.7,0.002]]]
["binance-futures","BTCUSDT",1745798436702,[[93720.0,0.463],[93719.9,0.002],[93717.8,0.002],[93717.7,0.389],[93717.6,0.002]],[[93720.1,11.919],[93720.2,0.002],[93720.6,0.002],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798436752,[[93720.0,0.463],[93719.9,0.002],[93717.8,0.002],[93717.7,0.389],[93717.6,0.045]],[[93720.1,12.075],[93720.2,0.002],[93720.6,0.002],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798436803,[[93720.0,0.592],[93719.9,0.002],[93717.8,0.002],[93717.7,0.389],[93717.6,0.045]],[[93720.1,11.599],[93720.2,0.002],[93720.5,0.002],[93720.6,0.481],[93720.7,0.004]]]
["binance-futures","BTCUSDT",1745798436854,[[93720.0,0.84],[93719.9,0.002],[93717.8,0.002],[93717.7,0.389],[93717.6,0.045]],[[93720.1,11.598],[93720.2,0.002],[93720.5,0.003],[93720.6,0.002],[93720.7,0.002]]]
["binance-futures","BTCUSDT",1745798436906,[[93720.0,0.134],[93719.9,0.002],[93717.8,0.002],[93717.7,0.389],[93717.6,0.043]],[[93720.1,12.219],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798436958,[[93720.0,0.136],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.327],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437007,[[93720.0,0.136],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.338],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437060,[[93720.0,0.13],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.338],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437112,[[93720.0,0.13],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.341],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437166,[[93720.0,0.13],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.34],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437218,[[93720.0,0.13],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.418],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437267,[[93720.0,0.13],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.416],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437321,[[93720.0,0.13],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.327],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437376,[[93720.0,0.141],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.262],[93720.2,0.002],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437428,[[93720.0,0.141],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.269],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437478,[[93720.0,0.154],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.273],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437531,[[93720.0,0.154],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.307],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437582,[[93720.0,0.154],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.31],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437738,[[93720.0,0.154],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.313],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437788,[[93720.0,0.154],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.388],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437843,[[93720.0,0.154],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.08],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437896,[[93720.0,0.153],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002],[93717.7,0.389]],[[93720.1,12.08],[93720.2,0.006],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798437948,[[93720.0,0.122],[93719.9,0.002],[93718.8,0.002],[93717.8,0.002]],[[93720.1,12.08],[93720.2,0.004],[93720.5,0.003],[93720.7,0.002],[93720.8,0.526]]]
["binance-futures","BTCUSDT",1745798438000,[[93720.0,1.607],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.0,0.002]],[[93720.1,11.601],[93720.2,0.004],[93720.3,0.532],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438049,[[93720.0,1.843],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.0,0.002]],[[93720.1,10.353],[93720.2,0.483],[93720.3,0.055],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438103,[[93720.0,0.122],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.5,0.002]],[[93720.1,10.831],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438153,[[93720.0,2.454],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043]],[[93720.1,10.82],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438205,[[93720.0,3.294],[93719.9,0.002],[93718.8,0.002],[93717.6,0.086],[93717.5,0.002]],[[93720.1,8.055],[93720.2,0.002],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438256,[[93720.0,3.746],[93719.9,0.002],[93718.8,0.002],[93717.6,0.086],[93717.5,0.002]],[[93720.1,7.693],[93720.2,0.002],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438305,[[93720.0,3.75],[93719.9,0.002],[93718.8,0.224],[93718.7,0.002],[93717.6,0.086]],[[93720.1,7.624],[93720.2,0.002],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438360,[[93720.0,3.759],[93719.9,0.002],[93718.8,0.224],[93718.7,0.002],[93717.6,0.086]],[[93720.1,7.627],[93720.2,0.002],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438412,[[93720.0,3.618],[93719.9,0.002],[93718.8,0.224],[93718.7,0.002],[93717.6,0.086]],[[93720.1,7.773],[93720.2,0.002],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438462,[[93720.0,0.455],[93719.9,0.002],[93718.8,0.224],[93717.6,0.086]],[[93720.1,8.145],[93720.2,0.004],[93720.3,0.053],[93720.5,0.003],[93720.9,0.002]]]
["binance-futures","BTCUSDT",1745798438512,[[93720.0,0.133],[93719.9,0.002],[93717.6,0.086],[93716.0,0.381],[93713.9,0.154]],[[93720.1,8.148],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438565,[[93720.0,0.133],[93719.9,0.002],[93717.6,0.086],[93717.3,0.066],[93716.0,0.381]],[[93720.1,8.021],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438620,[[93720.0,0.135],[93719.9,0.002],[93717.6,0.086],[93717.3,0.066],[93716.0,0.381]],[[93720.1,8.021],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438722,[[93720.0,0.135],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.3,0.066]],[[93720.1,8.021],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798438981,[[93720.0,0.135],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.3,0.002]],[[93720.1,8.03],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439139,[[93720.0,0.135],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.3,0.002]],[[93720.1,8.028],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439244,[[93720.0,0.135],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.3,0.002]],[[93720.1,8.03],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439358,[[93720.0,0.135],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.3,0.002]],[[93720.1,8.032],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439411,[[93720.0,2.136],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.3,0.002]],[[93720.1,7.691],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439462,[[93720.0,2.124],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.5,0.002]],[[93720.1,7.679],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439512,[[93720.0,2.124],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.5,0.002]],[[93720.1,7.68],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439669,[[93720.0,2.124],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.5,0.002]],[[93720.1,7.662],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439778,[[93720.0,0.917],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.5,0.002]],[[93720.1,7.658],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439829,[[93720.0,0.129],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043]],[[93720.1,7.658],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439882,[[93720.0,0.129],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93708.5,0.005]],[[93720.1,7.658],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439936,[[93720.0,0.129],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93713.9,0.157]],[[93720.1,7.658],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798439987,[[93720.0,0.124],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.1,0.01]],[[93720.1,7.654],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440042,[[93720.0,0.124],[93719.9,0.002],[93718.8,0.002],[93717.6,0.043],[93717.1,0.01]],[[93720.1,7.66],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440094,[[93720.0,0.12],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93717.6,0.043]],[[93720.1,7.658],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440198,[[93720.0,0.12],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93717.6,0.043]],[[93720.1,7.61],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440301,[[93720.0,0.12],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93717.6,0.043]],[[93720.1,7.611],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440355,[[93720.0,0.12],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93717.6,0.043]],[[93720.1,7.609],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440402,[[93720.0,0.12],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002]],[[93720.1,8.809],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440458,[[93720.0,0.12],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93716.0,0.379]],[[93720.1,8.811],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440506,[[93720.0,0.12],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93716.0,0.379]],[[93720.1,8.832],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440558,[[93720.0,0.104],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93716.0,0.379]],[[93720.1,8.832],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440609,[[93720.0,0.104],[93719.9,0.002],[93718.8,0.002],[93718.2,0.002],[93716.0,0.379]],[[93720.1,9.232],[93720.2,0.004],[93720.3,0.053],[93720.4,0.002],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1745798440664,[[93716.1,0.009],[93716.0,0.004]],[[93716.2,15.087],[93716.3,0.002],[93716.8,0.043],[93717.0,0.867],[93717.1,3.306]]]
["binance-futures","BTCUSDT",1745798440715,[[93716.1,0.007],[93716.0,0.006],[93715.1,0.002],[93712.9,0.002],[93708.9,0.249]],[[93716.2,14.736],[93716.3,0.004],[93716.8,0.043],[93716.9,0.002],[93717.0,0.002]]]
["binance-futures","BTCUSDT",1745798440766,[[93716.1,0.007],[93716.0,0.006],[93715.1,0.002],[93712.9,0.002],[93712.6,0.064]],[[93716.2,14.763],[93716.3,0.004],[93716.8,0.043],[93716.9,0.002],[93717.0,0.002]]]
["binance-futures","BTCUSDT",1745798440817,[[93713.2,1.98],[93712.8,0.002],[93712.7,0.8],[93712.6,0.002]],[[93713.3,9.724],[93713.4,0.027],[93713.5,0.002],[93713.9,0.002],[93714.0,0.48]]]
["binance-futures","BTCUSDT",1745798440868,[[93713.2,2.222],[93713.1,0.002],[93712.8,0.002],[93712.7,0.8],[93712.6,0.002]],[[93713.3,9.545],[93713.4,0.015],[93713.6,0.002],[93713.7,0.48],[93715.8,0.1]]]
["binance-futures","BTCUSDT",1745798440920,[[93713.2,1.982],[93713.1,0.002],[93712.8,0.002],[93712.7,0.8],[93712.6,0.002]],[[93713.3,9.577],[93713.4,0.015],[93713.5,0.055],[93713.7,0.002],[93713.8,0.48]]]
["binance-futures","BTCUSDT",1745798440971,[[93713.2,2.274],[93713.1,0.002],[93712.8,0.002],[93712.7,0.8],[93712.6,0.002]],[[93713.3,9.51],[93713.4,0.015],[93713.5,0.055],[93713.6,0.002],[93713.9,0.002]]]
["binance-futures","BTCUSDT",1745798441021,[[93713.2,1.984],[93713.1,0.002],[93712.8,0.002],[93712.7,0.8],[93712.6,0.002]],[[93713.3,10.007],[93713.4,0.015],[93713.5,0.055],[93713.6,0.002],[93716.4,0.003]]]
["binance-futures","BTCUSDT",1745798441075,[[93713.2,1.154],[93713.1,0.002],[93712.8,0.002],[93712.7,0.8],[93712.6,0.002]],[[93713.3,10.056],[93713.4,0.015],[93713.5,0.055],[93713.6,0.002],[93714.7,0.003]]]
["binance-futures","BTCUSDT",1745798441127,[[93713.2,0.125],[93713.1,0.002],[93712.8,0.002],[93712.7,0.8]],[[93713.3,11.259],[93713.4,0.015],[93713.5,0.055],[93713.6,0.002],[93714.7,0.003]]]
["binance-futures","BTCUSDT",1745798441178,[[93710.7,0.066],[93710.4,0.002],[93709.9,0.01],[93708.5,0.002],[93706.4,0.005]],[[93710.8,6.629],[93710.9,7.968],[93711.1,0.018],[93711.3,1.538],[93711.4,0.039]]]
["binance-futures","BTCUSDT",1745798441227,[[93710.7,0.199],[93710.4,0.004],[93708.5,0.002],[93707.4,0.002],[93706.6,0.002]],[[93710.8,14.633],[93710.9,7.516],[93711.0,0.002],[93711.2,0.002],[93711.4,0.013]]]
["binance-futures","BTCUSDT",1745798441279,[[93710.7,0.199],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.4,0.002]],[[93710.8,14.746],[93710.9,3.099],[93711.0,0.053],[93711.2,0.002],[93711.4,0.013]]]
["binance-futures","BTCUSDT",1745798441330,[[93710.7,0.068],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.4,0.002]],[[93710.8,14.582],[93710.9,3.099],[93711.0,0.055],[93711.1,0.005],[93711.2,0.002]]]
["binance-futures","BTCUSDT",1745798441382,[[93710.7,0.072],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.5,0.002]],[[93710.8,15.889],[93710.9,3.099],[93711.0,0.055],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441433,[[93710.7,0.072],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.5,0.002]],[[93710.8,16.306],[93710.9,3.099],[93711.0,0.055],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441484,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.5,0.002]],[[93710.8,16.442],[93710.9,3.099],[93711.0,0.055],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441537,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.5,0.068]],[[93710.8,16.47],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441588,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.5,0.068]],[[93710.8,16.476],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441640,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.5,0.068]],[[93710.8,16.479],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441691,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,16.488],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441743,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,16.476],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441793,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,16.556],[93710.9,3.101],[93711.0,0.055],[93711.1,0.003],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441844,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.594],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798441895,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.195],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798442001,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.198],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798442101,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.279],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798442154,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.281],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798442205,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.283],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798442241,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.304],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798442306,[[93710.7,0.052],[93710.6,0.002],[93710.4,0.004],[93708.5,0.002],[93707.8,0.01]],[[93710.8,15.258],[93710.9,3.101],[93711.0,0.057],[93711.1,0.005],[93711.2,0.045]]]
["binance-futures","BTCUSDT",1745798442361,[],[[93705.7,9.621],[93706.1,0.948],[93706.2,0.872],[93706.3,0.002],[93706.5,0.002]]]
["binance-futures","BTCUSDT",1745798442411,[[93703.9,0.03],[93703.7,0.004],[93702.9,0.385],[93702.5,0.002],[93702.3,0.002]],[[93704.0,6.98],[93704.1,0.777],[93704.2,0.002],[93705.1,0.1],[93705.2,0.002]]]
["binance-futures","BTCUSDT",1745798442463,[[93703.9,0.138],[93703.8,0.395],[93703.7,0.002],[93702.9,0.383],[93702.5,0.002]],[[93704.0,7.814],[93704.1,0.777],[93704.2,0.053],[93704.4,0.003],[93704.8,0.043]]]
["binance-futures","BTCUSDT",1745798442514,[[93703.9,0.352],[93703.8,0.395],[93703.7,0.002],[93702.9,0.383]],[[93704.0,7.902],[93704.1,0.777],[93704.2,0.055],[93704.3,0.002],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798442564,[[93703.9,0.354],[93703.8,0.395],[93703.7,0.002],[93702.9,0.383],[93700.8,0.05]],[[93704.0,7.916],[93704.1,0.779],[93704.2,0.055],[93704.3,0.002],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798442616,[[93703.9,0.068],[93703.8,0.395],[93703.7,0.002],[93702.9,0.383],[93700.8,0.002]],[[93704.0,8.249],[93704.1,0.779],[93704.2,0.055],[93704.3,0.002],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798442668,[[93703.9,0.118],[93703.8,0.395],[93703.7,0.002],[93702.9,0.383],[93700.8,0.002]],[[93704.0,8.249],[93704.1,0.779],[93704.2,0.055],[93704.3,0.002],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798442721,[[93703.9,1.214],[93703.8,0.395],[93703.7,0.002],[93702.9,0.383],[93700.8,0.002]],[[93704.0,7.252],[93704.1,0.779],[93704.2,0.055],[93704.3,0.002],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798442771,[[93703.9,1.139],[93703.8,0.395],[93703.7,0.004],[93702.9,0.385],[93700.8,0.002]],[[93704.0,7.278],[93704.1,0.779],[93704.2,0.055],[93704.3,0.002],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798442823,[[93703.9,1.409],[93703.8,0.395],[93703.7,0.004],[93702.9,0.385],[93700.8,0.002]],[[93704.0,7.286],[93704.1,0.779],[93704.2,0.055],[93704.3,0.002],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798442873,[[93703.9,1.409],[93703.8,0.395],[93703.7,0.004],[93702.9,0.385],[93701.0,0.01]],[[93704.0,7.286],[93704.1,0.779],[93704.2,0.055],[93704.3,0.004],[93704.4,0.483]]]
["binance-futures","BTCUSDT",1745798442920,[[93703.9,1.411],[93703.8,0.395],[93703.7,0.004],[93702.9,0.385],[93701.0,0.01]],[[93704.0,7.286],[93704.1,0.779],[93704.2,0.055],[93704.3,0.004],[93704.4,0.483]]]
["binance-futures","BTCUSDT",1745798442981,[[93703.9,1.396],[93703.8,0.395],[93703.7,0.004],[93702.9,0.385],[93701.0,0.01]],[[93704.0,7.295],[93704.1,0.779],[93704.2,0.055],[93704.3,0.004],[93704.4,0.483]]]
["binance-futures","BTCUSDT",1745798443035,[[93703.8,0.399],[93703.7,0.002],[93702.9,0.385],[93702.8,0.008],[93701.2,0.03]],[[93703.9,14.368],[93704.0,4.232],[93704.1,1.056],[93704.2,0.455],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798443085,[[93703.8,0.399],[93703.7,0.002],[93702.9,0.385],[93702.8,0.008],[93701.2,0.03]],[[93703.9,13.975],[93704.0,4.287],[93704.1,1.056],[93704.2,0.455],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798443138,[[93703.8,0.401],[93703.7,0.002],[93702.9,0.385],[93702.8,0.008],[93701.2,0.03]],[[93703.9,13.492],[93704.0,4.283],[93704.1,1.056],[93704.2,0.455],[93704.4,0.003]]]
["binance-futures","BTCUSDT",1745798443191,[[93703.0,0.287],[93702.9,0.383],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,12.398],[93703.6,0.002],[93703.7,0.002],[93703.8,5.103],[93703.9,1.077]]]
["binance-futures","BTCUSDT",1745798443243,[[93703.0,0.289],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,12.417],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443298,[[93703.0,0.306],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,11.882],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443349,[[93703.0,0.522],[93702.9,0.385],[93702.8,0.008],[93701.2,0.03]],[[93703.1,11.43],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443402,[[93703.0,0.52],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93697.3,0.506]],[[93703.1,9.09],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443452,[[93703.0,0.528],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93698.5,0.162]],[[93703.1,9.09],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443503,[[93703.0,0.367],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,9.189],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443549,[[93703.0,0.29],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,9.242],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443602,[[93703.0,0.29],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,9.261],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443656,[[93703.0,2.142],[93702.9,0.385],[93702.8,0.008],[93701.2,0.03]],[[93703.1,8.419],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.004]]]
["binance-futures","BTCUSDT",1745798443709,[[93703.0,2.144],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.235],[93703.2,0.002],[93703.3,0.053],[93703.4,0.482],[93703.5,0.002]]]
["binance-futures","BTCUSDT",1745798443758,[[93703.0,1.924],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.187],[93703.2,0.002],[93703.3,0.053],[93703.4,0.482],[93703.5,0.002]]]
["binance-futures","BTCUSDT",1745798443811,[[93703.0,1.924],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.262],[93703.2,0.002],[93703.3,0.053],[93703.4,0.482],[93703.5,0.002]]]
["binance-futures","BTCUSDT",1745798443863,[[93703.0,1.922],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.262],[93703.2,0.002],[93703.3,0.053],[93703.4,0.482],[93703.5,0.002]]]
["binance-futures","BTCUSDT",1745798443914,[[93703.0,1.894],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.262],[93703.2,0.002],[93703.3,0.053],[93703.4,0.482],[93703.5,0.002]]]
["binance-futures","BTCUSDT",1745798444071,[[93703.0,0.6],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.245],[93703.2,0.482],[93703.3,0.055],[93703.4,0.002],[93703.7,0.993]]]
["binance-futures","BTCUSDT",1745798444121,[[93703.0,0.6],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.821],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.7,0.993]]]
["binance-futures","BTCUSDT",1745798444181,[[93703.0,0.278],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.821],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.7,0.993]]]
["binance-futures","BTCUSDT",1745798444238,[[93703.0,0.278],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.819],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.7,0.993]]]
["binance-futures","BTCUSDT",1745798444341,[[93703.0,0.257],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.806],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.7,0.993]]]
["binance-futures","BTCUSDT",1745798444388,[[93703.0,0.251],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.806],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.7,0.993]]]
["binance-futures","BTCUSDT",1745798444443,[[93703.0,0.249],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.808],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798444553,[[93703.0,0.249],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.811],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798444661,[[93703.0,0.249],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.809],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798444766,[[93703.0,0.245],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03]],[[93703.1,5.784],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798444818,[[93703.0,0.243],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.787],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798444861,[[93703.0,0.243],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.761],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798444920,[[93703.0,0.243],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03]],[[93703.1,5.713],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798444972,[[93703.0,0.238],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.715],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445021,[[93703.0,0.24],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.715],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445079,[[93703.0,0.24],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.713],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445129,[[93703.0,0.24],[93702.9,0.385],[93702.8,0.008],[93702.6,0.002],[93701.2,0.03]],[[93703.1,5.711],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445179,[[93703.0,0.142],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03]],[[93703.1,5.713],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445231,[[93703.0,0.142],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93572.0,0.009]],[[93703.1,5.713],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445284,[[93703.0,0.138],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93677.4,0.331]],[[93703.1,5.72],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445336,[[93703.0,0.136],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93677.4,0.331]],[[93703.1,5.7],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445440,[[93703.0,0.136],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93697.6,0.002]],[[93703.1,6.894],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445490,[[93703.0,0.036],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93697.6,0.002]],[[93703.1,6.9],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445597,[[93703.0,0.034],[93702.9,0.385],[93702.8,0.006],[93701.2,0.03],[93697.6,0.002]],[[93703.1,7.18],[93703.2,0.002],[93703.3,0.053],[93703.4,0.002],[93703.6,0.002]]]
["binance-futures","BTCUSDT",1745798445649,[[93701.1,0.029],[93700.9,0.002],[93700.0,0.002],[93697.6,0.002]],[[93701.2,12.429],[93701.3,4.156],[93701.5,0.002],[93701.6,9.78],[93701.7,7.85]]]
["binance-futures","BTCUSDT",1745798445699,[[93700.9,0.002],[93700.0,0.004],[93699.1,0.02],[93699.0,0.004],[93698.2,0.01]],[[93701.0,1.648],[93701.1,0.646],[93701.2,12.165],[93701.3,0.141],[93701.4,0.002]]]
["binance-futures","BTCUSDT",1745798445751,[[93698.5,0.078]],[[93698.6,10.87],[93698.9,0.002],[93699.0,1.048],[93699.1,5.121],[93699.2,0.002]]]
["binance-futures","BTCUSDT",1745798445801,[[93696.5,1.045],[93694.7,0.005],[93693.4,0.004],[93691.5,0.006],[93690.9,0.508]],[[93696.6,17.302],[93697.0,0.002],[93697.7,0.1],[93698.0,0.114],[93698.2,0.002]]]
["binance-futures","BTCUSDT",1745798445852,[[93696.5,1.145],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.4,0.221]],[[93696.6,16.506],[93696.7,0.002],[93697.7,0.1],[93697.8,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798445903,[[93696.5,1.047],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.4,0.221]],[[93696.6,16.491],[93696.7,0.002],[93697.7,0.1],[93697.8,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798445953,[[93696.5,1.367],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.4,0.221]],[[93696.6,16.496],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.7,0.1]]]
["binance-futures","BTCUSDT",1745798446005,[[93696.5,1.047],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.4,0.221]],[[93696.6,16.499],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.7,0.1]]]
["binance-futures","BTCUSDT",1745798446056,[[93696.5,1.041],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.4,0.221]],[[93696.6,16.496],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.7,0.1]]]
["binance-futures","BTCUSDT",1745798446108,[[93696.5,1.028],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.4,0.221]],[[93696.6,16.607],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.7,0.1]]]
["binance-futures","BTCUSDT",1745798446158,[[93696.5,1.782],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.6,0.01]],[[93696.6,16.717],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.7,0.1]]]
["binance-futures","BTCUSDT",1745798446210,[[93696.5,1.78],[93696.4,0.002],[93694.7,0.002],[93693.7,0.002],[93693.6,0.01]],[[93696.6,16.736],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.7,0.1]]]
["binance-futures","BTCUSDT",1745798446263,[[93696.5,4.179],[93696.4,0.002],[93694.7,0.002],[93693.6,0.01]],[[93696.6,15.505],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446316,[[93696.5,4.788],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.846],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446367,[[93696.5,4.98],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.866],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.2,0.002]]]
["binance-futures","BTCUSDT",1745798446421,[[93696.5,4.982],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.47],[93696.7,0.002],[93696.8,0.053],[93696.9,0.004],[93697.0,0.48]]]
["binance-futures","BTCUSDT",1745798446470,[[93696.5,4.947],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.498],[93696.7,0.002],[93696.8,0.053],[93696.9,0.482],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798446521,[[93696.5,4.947],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.511],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798446578,[[93696.5,4.947],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.511],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.0,0.48]]]
["binance-futures","BTCUSDT",1745798446622,[[93696.5,4.947],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.514],[93696.7,0.004],[93696.8,0.533],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446681,[[93696.5,4.341],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.122],[93696.7,0.002],[93696.8,0.053],[93698.6,0.802],[93701.0,0.002]]]
["binance-futures","BTCUSDT",1745798446734,[[93696.5,4.289],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.118],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446785,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.638],[93696.7,0.004],[93696.8,0.533],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446838,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.118],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446888,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.193],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446939,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.713],[93696.7,0.004],[93696.8,0.533],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798446992,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.196],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798447040,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.716],[93696.7,0.002],[93696.8,0.053],[93696.9,0.482],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798447089,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.71],[93696.7,0.004],[93696.8,0.533],[93696.9,0.002],[93697.8,0.003]]]
["binance-futures","BTCUSDT",1745798447148,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.195],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.8,0.003]]]
["binance-futures","BTCUSDT",1745798447199,[[93696.5,3.64],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.537],[93696.7,0.002],[93696.8,0.053],[93696.9,0.482],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798447247,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.537],[93696.7,0.002],[93696.8,0.053],[93696.9,0.482],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798447308,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.537],[93696.7,0.002],[93696.8,0.053],[93696.9,0.482],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798447361,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.536],[93696.7,0.482],[93696.8,0.055],[93696.9,0.002],[93822.3,0.613]]]
["binance-futures","BTCUSDT",1745798447464,[[93696.5,3.54],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,8.536],[93696.7,0.482],[93696.8,0.055],[93696.9,0.002],[93716.4,0.055]]]
["binance-futures","BTCUSDT",1745798447518,[[93696.5,3.537],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.016],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798447566,[[93696.5,3.539],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.032],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798447621,[[93696.5,3.541],[93696.4,0.002],[93695.2,0.043],[93695.1,0.002],[93694.7,0.002]],[[93696.6,9.032],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93698.1,0.002]]]
["binance-futures","BTCUSDT",1745798447674,[[93696.5,5.675],[93696.4,0.006],[93695.6,0.043],[93695.2,0.043],[93695.1,0.002]],[[93696.6,7.838],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.8,0.003]]]
["binance-futures","BTCUSDT",1745798447725,[[93696.5,5.675],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.426],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.8,0.003]]]
["binance-futures","BTCUSDT",1745798447778,[[93696.5,5.675],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.308],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798447936,[[93696.5,5.676],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.308],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798447987,[[93696.5,5.676],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.314],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448038,[[93696.5,5.651],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.328],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448190,[[93696.5,5.651],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.329],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448302,[[93696.5,5.651],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.319],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448354,[[93696.5,5.651],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.333],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448406,[[93696.5,6.019],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.333],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448456,[[93696.5,6.023],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.319],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448610,[[93696.5,5.931],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,7.085],[93696.7,0.004],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448662,[[93696.5,7.134],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,4.784],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448714,[[93696.5,7.198],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,4.372],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448762,[[93696.5,7.198],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,3.96],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448818,[[93696.5,7.015],[93696.4,0.006],[93695.6,0.043],[93695.5,0.002],[93695.3,0.005]],[[93696.6,3.957],[93696.7,0.002],[93696.8,0.053],[93696.9,0.002],[93697.0,0.002]]]
["binance-futures","BTCUSDT",1745798448871,[[93701.1,16.692],[93701.0,13.032],[93700.8,1.539],[93700.7,11.601],[93700.5,7.006]],[[93701.2,0.013],[93701.7,0.002],[93702.4,0.002],[93702.7,0.002],[93702.8,0.002]]]
["binance-futures","BTCUSDT",1745798448922,[[93705.4,4.931],[93704.9,0.209],[93704.5,0.209],[93703.9,0.276],[93703.8,0.957]],[[93705.5,0.004],[93705.8,0.027],[93705.9,0.002],[93706.5,0.004],[93708.4,0.002]]]
["binance-futures","BTCUSDT",1745798448973,[[93705.7,21.065],[93705.5,5.258],[93705.4,12.755],[93705.0,0.954],[93704.9,2.567]],[[93706.5,0.004],[93707.4,0.002],[93708.4,0.002],[93710.3,0.002],[93710.6,1.029]]]
["binance-futures","BTCUSDT",1745798449024,[[93707.7,17.346],[93707.3,0.04],[93707.0,0.982],[93706.6,0.083],[93706.4,4.703]],[[93707.8,0.002],[93708.4,0.002],[93710.3,0.004],[93711.2,0.004],[93712.1,0.004]]]
["binance-futures","BTCUSDT",1745798449075,[[93708.3,2.218],[93708.0,1.239],[93707.7,22.226],[93707.5,0.002],[93707.3,0.06]],[[93708.4,0.002],[93710.1,0.003],[93710.3,0.004],[93711.2,0.004],[93712.1,0.004]]]
["binance-futures","BTCUSDT",1745798449126,[[93710.4,26.138],[93710.2,0.333],[93710.0,2.032],[93709.9,0.24],[93709.2,3.657]],[[93711.2,0.004],[93711.7,0.06],[93712.1,0.002],[93713.1,0.004],[93714.5,0.002]]]
["binance-futures","BTCUSDT",1745798449177,[[93710.4,22.861],[93710.3,0.322],[93710.1,0.002],[93710.0,0.002],[93709.9,0.015]],[[93710.5,0.342],[93710.6,0.002],[93710.9,0.002],[93711.2,0.004],[93711.8,0.002]]]
["binance-futures","BTCUSDT",1745798449228,[[93710.4,24.241],[93710.3,0.322],[93710.2,0.002],[93710.0,0.002],[93709.9,0.013]],[[93710.5,0.02],[93710.6,0.002],[93711.2,0.004],[93715.8,0.002],[93717.4,0.102]]]
["binance-futures","BTCUSDT",1745798449280,[[93710.4,25.547],[93710.3,0.322],[93710.2,0.002],[93710.0,0.002],[93709.9,0.013]],[[93710.5,0.029],[93710.6,0.002],[93711.2,0.004],[93715.8,0.002],[93717.4,0.102]]]
["binance-futures","BTCUSDT",1745798449331,[[93710.4,27.686],[93710.3,0.322],[93710.2,0.002],[93710.0,0.004],[93709.9,0.013]],[[93710.5,0.033],[93710.6,0.002],[93711.2,0.004],[93715.8,0.002],[93717.2,0.003]]]
["binance-futures","BTCUSDT",1745798449381,[[93710.4,27.674],[93710.3,0.322],[93710.2,0.002],[93710.0,0.002],[93709.9,0.013]],[[93710.5,0.038],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798449436,[[93710.4,27.674],[93710.3,0.322],[93710.2,0.002],[93710.0,0.002],[93709.9,0.013]],[[93710.5,0.047],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798449539,[[93710.4,27.674],[93710.3,0.322],[93710.2,0.002],[93710.0,0.016],[93709.9,0.015]],[[93710.5,0.058],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798449642,[[93710.4,27.676],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.06],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798449800,[[93710.4,27.676],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.09],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798449851,[[93710.4,26.916],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.092],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798449903,[[93710.4,26.496],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.092],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798449952,[[93710.4,26.496],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.094],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798450005,[[93710.4,26.734],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.094],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798450061,[[93710.4,28.278],[93710.3,0.329],[93710.2,0.004],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.064],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798450113,[[93710.4,28.402],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.064],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798450166,[[93710.4,28.402],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.068],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798450216,[[93710.4,28.018],[93710.3,0.329],[93710.2,0.006],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.074],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798450269,[[93710.4,28.018],[93710.3,0.009],[93710.2,0.004],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.076],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1745798450321,[[93710.4,28.003],[93710.3,0.009],[93710.2,0.004],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.075],[93710.6,0.002],[93711.2,0.004],[93713.1,0.002],[93714.2,0.184]]]
["binance-futures","BTCUSDT",1745798450373,[[93710.4,28.011],[93710.3,0.009],[93710.2,0.004],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.075],[93710.6,0.002],[93711.2,0.002],[93713.1,0.002],[93714.2,0.184]]]
["binance-futures","BTCUSDT",1745798450425,[[93710.4,26.611],[93710.3,0.009],[93710.2,0.004],[93710.1,0.004],[93710.0,0.016]],[[93710.5,0.702],[93710.6,0.002],[93711.2,0.002],[93713.0,0.207],[93718.4,0.482]]]
["binance-futures","BTCUSDT",1745798450467,[[93710.4,22.964],[93710.3,0.009],[93710.2,0.004],[93710.1,0.004],[93710.0,0.016]],[[93710.5,1.713],[93710.6,0.002],[93710.9,0.002],[93711.2,0.002],[93713.0,0.207]]]
["binance-futures","BTCUSDT",1745798450529,[[93710.4,21.186],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016]],[[93710.5,2.898],[93710.6,0.002],[93710.9,0.002],[93711.2,0.002],[93713.0,0.209]]]
["binance-futures","BTCUSDT",1745798450578,[[93710.4,21.182],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93703.9,0.909]],[[93710.5,2.889],[93710.6,0.002],[93710.9,0.002],[93711.2,0.002],[93713.0,0.207]]]
["binance-futures","BTCUSDT",1745798450621,[[93710.4,20.801],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93703.9,0.909]],[[93710.5,2.889],[93710.6,0.002],[93710.9,0.002],[93711.2,0.002],[93713.0,0.207]]]
["binance-futures","BTCUSDT",1745798450684,[[93710.4,20.801],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93706.1,0.011]],[[93710.5,2.889],[93710.6,0.002],[93710.9,0.002],[93711.2,0.002],[93713.0,0.207]]]
["binance-futures","BTCUSDT",1745798450731,[[93710.4,20.801],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93706.1,0.011]],[[93710.5,2.892],[93710.6,0.002],[93710.9,0.002],[93711.2,0.002],[93713.0,0.207]]]
["binance-futures","BTCUSDT",1745798450837,[[93710.4,18.042],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93708.3,0.002]],[[93710.5,2.892],[93710.6,0.002],[93710.9,0.002],[93711.2,0.194],[93712.9,0.033]]]
["binance-futures","BTCUSDT",1745798450889,[[93710.4,17.724],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93708.5,0.002]],[[93710.5,2.892],[93710.6,0.002],[93710.9,0.002],[93711.1,0.031],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798450938,[[93710.4,17.31],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93708.5,0.002]],[[93710.5,3.342],[93710.6,0.002],[93710.9,0.002],[93711.1,0.031],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798450991,[[93710.4,18.065],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93709.9,0.005]],[[93710.5,3.795],[93710.6,0.002],[93710.9,0.002],[93711.1,0.031],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798451041,[[93710.4,18.067],[93710.3,0.009],[93710.2,0.004],[93710.0,0.016],[93709.9,0.005]],[[93710.5,1.933],[93710.6,0.002],[93710.9,0.002],[93711.1,0.031],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798451148,[[93710.4,8.69],[93710.3,0.006],[93710.0,0.016],[93709.9,0.002]],[[93710.5,6.139],[93710.6,0.004],[93710.9,0.002],[93711.1,0.031],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798451198,[[93710.4,8.172],[93710.3,0.006],[93710.0,0.016],[93709.9,0.002],[93704.3,0.195]],[[93710.5,4.147],[93710.6,0.002],[93710.9,0.002],[93711.1,0.031],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798451251,[[93710.4,8.171],[93710.3,0.006],[93710.0,0.016],[93709.9,0.002],[93704.3,0.134]],[[93710.5,4.153],[93710.6,0.002],[93710.9,0.002],[93711.1,0.099],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798451302,[[93710.4,8.038],[93710.3,0.006],[93710.0,0.016],[93709.9,0.002],[93704.3,0.134]],[[93710.5,4.152],[93710.6,0.002],[93710.9,0.002],[93711.1,0.099],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798451347,[[93710.4,8.036],[93710.3,0.006],[93710.0,0.016],[93709.9,0.002],[93707.5,0.004]],[[93710.5,4.815],[93710.6,0.002],[93711.1,0.099],[93711.2,0.194],[93723.1,0.024]]]
["binance-futures","BTCUSDT",1745798451404,[[93710.4,7.244],[93710.3,0.006],[93710.0,0.016],[93709.9,0.002],[93707.5,0.004]],[[93710.5,5.082],[93710.6,0.002],[93710.9,0.002],[93711.1,0.099],[93711.2,0.196]]]
["binance-futures","BTCUSDT",1745798451456,[[93710.4,0.288],[93710.3,0.002],[93710.0,0.016],[93709.9,0.002],[93707.5,0.002]],[[93710.5,6.382],[93710.6,0.002],[93710.9,0.002],[93711.1,0.099],[93711.2,0.239]]]
["binance-futures","BTCUSDT",1745798451507,[[93710.4,0.269],[93710.3,0.002],[93710.0,0.016],[93709.9,0.002],[93707.5,0.002]],[[93710.5,6.387],[93710.6,0.002],[93710.9,0.002],[93711.1,0.099],[93711.2,0.239]]]
["binance-futures","BTCUSDT",1745798451558,[],[[93705.9,21.6],[93706.5,0.024],[93707.6,0.971],[93707.7,2.485],[93707.8,10.504]]]
["binance-futures","BTCUSDT",1745798451609,[[93705.8,1.824],[93705.6,0.002],[93704.7,0.002],[93703.7,0.002],[93702.8,0.002]],[[93705.9,11.96],[93706.0,0.002],[93706.1,0.002],[93706.2,0.482],[93706.3,0.402]]]
["binance-futures","BTCUSDT",1745798451659,[[93705.8,1.826],[93705.6,0.002],[93704.7,0.002],[93703.7,0.002],[93702.8,0.002]],[[93705.9,13.14],[93706.0,0.482],[93706.2,0.002],[93706.3,0.4],[93706.4,0.002]]]
["binance-futures","BTCUSDT",1745798451711,[[93705.8,0.002],[93705.6,0.002],[93704.7,0.002],[93703.7,0.002],[93702.8,0.002]],[[93705.9,13.74],[93706.0,0.004],[93706.1,0.002],[93706.2,0.002],[93706.3,0.4]]]
["binance-futures","BTCUSDT",1745798451764,[],[[93701.5,8.886],[93701.6,0.002],[93701.7,0.003],[93701.8,0.002],[93702.6,0.1]]]
["binance-futures","BTCUSDT",1745798451813,[[93701.4,4.488],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.5,0.002]],[[93701.5,7.788],[93701.6,0.002],[93701.8,0.002],[93702.6,0.102],[93702.7,1.089]]]
["binance-futures","BTCUSDT",1745798451866,[[93701.4,4.492],[93701.3,0.002],[93701.0,0.221],[93700.9,0.008],[93700.5,0.002]],[[93701.5,7.79],[93701.6,0.002],[93701.8,0.004],[93702.6,0.002],[93702.7,1.089]]]
["binance-futures","BTCUSDT",1745798451918,[[93701.4,4.492],[93701.3,0.002],[93701.0,0.221],[93700.9,0.008],[93700.5,0.002]],[[93701.5,7.851],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798451970,[[93701.4,3.362],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.5,0.002]],[[93701.5,7.858],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452020,[[93701.4,2.577],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.5,0.002]],[[93701.5,7.881],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452173,[[93701.4,3.395],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,7.613],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452228,[[93701.4,3.395],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,7.606],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452278,[[93701.4,3.342],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,7.619],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452330,[[93701.4,3.342],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004]],[[93701.5,7.625],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452382,[[93701.4,4.04],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.625],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452436,[[93701.4,3.975],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.727],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452487,[[93701.4,3.973],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.727],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452542,[[93701.4,3.973],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.736],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452582,[[93701.4,4.041],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.736],[93701.6,0.002],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452698,[[93701.4,4.041],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.736],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452741,[[93701.4,4.041],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.74],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452801,[[93701.4,4.039],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93693.2,0.144]],[[93701.5,7.742],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798452915,[[93701.4,4.168],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,7.644],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453013,[[93701.4,4.172],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,7.287],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453061,[[93701.4,4.177],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,7.287],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453122,[[93701.4,5.423],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004]],[[93701.5,7.341],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453171,[[93701.4,5.425],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93697.0,0.339]],[[93701.5,6.491],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453229,[[93701.4,5.44],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93697.3,0.477]],[[93701.5,6.477],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453278,[[93701.4,5.44],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,6.49],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453331,[[93701.4,5.444],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.497],[93701.6,0.004],[93701.8,0.004],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453381,[[93701.4,5.448],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.499],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453441,[[93701.4,5.448],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.501],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453484,[[93701.4,5.448],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.519],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453541,[[93701.4,5.446],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.521],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453648,[[93701.4,5.448],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.523],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453801,[[93701.4,5.196],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.523],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453854,[[93701.4,5.196],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.62],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453901,[[93701.4,5.196],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.624],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798453961,[[93701.4,5.23],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.624],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454064,[[93701.4,5.085],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.527],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454164,[[93701.4,5.085],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93698.0,0.055]],[[93701.5,5.529],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454264,[[93701.4,5.085],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.0,0.062]],[[93701.5,5.529],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454322,[[93701.4,5.085],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.0,0.062]],[[93701.5,5.532],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454379,[[93701.4,4.439],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.408],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454429,[[93701.4,4.442],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.446],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454482,[[93701.4,4.446],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.456],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454602,[[93701.4,4.445],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.456],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454708,[[93701.4,4.445],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.413],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454761,[[93701.4,4.445],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.417],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454812,[[93701.4,4.695],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.486],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454861,[[93701.4,4.699],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.421],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798454978,[[93701.4,4.699],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.483],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455030,[[93701.4,4.704],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.483],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455079,[[93701.4,4.706],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.481],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455132,[[93701.4,4.708],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.51],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455183,[[93701.4,4.708],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.515],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455237,[[93701.4,4.695],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.515],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455287,[[93701.4,4.695],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.583],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455382,[[93701.4,4.442],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004]],[[93701.5,5.485],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455444,[[93701.4,4.442],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93686.2,0.002]],[[93701.5,5.482],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455495,[[93701.4,4.436],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93692.8,0.535]],[[93701.5,5.486],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455546,[[93701.4,4.436],[93701.3,0.002],[93701.0,0.225],[93700.9,0.004],[93697.3,0.303]],[[93701.5,5.366],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455702,[[93701.4,4.408],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.5,0.006]],[[93701.5,5.366],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455758,[[93701.4,6.588],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.5,0.006]],[[93701.5,5.7],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455862,[[93701.4,6.21],[93701.3,0.002],[93701.0,0.221],[93700.9,0.004],[93700.5,0.006]],[[93701.5,5.7],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798455913,[[93701.4,5.833],[93701.3,0.006],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.705],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456022,[[93701.4,5.833],[93701.3,0.006],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.591],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456065,[[93701.4,5.826],[93701.3,0.006],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.603],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456127,[[93701.4,5.812],[93701.3,0.006],[93701.0,0.221],[93700.9,0.004],[93700.7,0.048]],[[93701.5,5.603],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456186,[[93701.4,4.299],[93701.3,0.006],[93701.0,0.221],[93700.9,0.004]],[[93701.5,6.391],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93831.7,30.502]]]
["binance-futures","BTCUSDT",1745798456236,[[93701.4,3.527],[93701.3,0.002],[93701.0,0.002],[93700.9,0.002],[93700.5,0.004]],[[93701.5,6.393],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456289,[[93701.4,3.522],[93701.3,0.002],[93701.0,0.002],[93700.9,0.002],[93700.5,0.002]],[[93701.5,6.458],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456338,[[93701.4,2.728],[93701.3,0.002],[93701.0,0.002],[93700.9,0.002],[93700.5,0.002]],[[93701.5,6.429],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456390,[[93701.4,2.728],[93701.3,0.002],[93700.9,0.002],[93700.5,0.002]],[[93701.5,6.502],[93701.6,0.004],[93701.8,0.002],[93702.4,0.22],[93702.5,0.002]]]
["binance-futures","BTCUSDT",1745798456443,[[93701.4,0.185],[93701.3,0.002],[93700.9,0.002],[93700.5,0.002],[93697.2,0.043]],[[93701.5,8.146],[93701.6,0.004],[93701.8,0.002],[93702.0,0.112],[93702.1,0.002]]]
["binance-futures","BTCUSDT",1745798456496,[[93701.4,0.185],[93701.3,0.002],[93700.9,0.002],[93700.5,0.002],[93697.2,0.043]],[[93701.5,8.149],[93701.6,0.004],[93701.8,0.002],[93702.0,0.112],[93702.1,0.002]]]
["binance-futures","BTCUSDT",1745798456547,[[93701.4,0.185],[93701.3,0.002],[93700.9,0.002],[93700.5,0.002],[93697.2,0.043]],[[93701.5,8.154],[93701.6,0.004],[93701.8,0.002],[93702.0,0.112],[93702.1,0.002]]]
["binance-futures","BTCUSDT",1745798456599,[],[[93697.1,13.936],[93697.2,1.184],[93697.3,5.992],[93697.4,0.002],[93698.0,0.047]]]
["binance-futures","BTCUSDT",1745798456650,[[93697.0,0.241],[93696.9,0.002],[93696.4,0.002],[93694.3,0.002],[93692.1,0.159]],[[93697.1,12.78],[93697.2,3.372],[93697.3,0.912],[93697.4,0.002],[93698.0,0.002]]]
["binance-futures","BTCUSDT",1745798456701,[[93697.0,0.053],[93696.9,0.002],[93694.3,0.002],[93692.4,0.002]],[[93697.1,11.236],[93697.2,2.63],[93697.3,0.912],[93697.4,0.002],[93698.0,0.004]]]
["binance-futures","BTCUSDT",1745798456752,[[93697.0,0.149],[93696.9,0.002],[93694.3,0.002],[93692.4,0.002],[93691.8,0.155]],[[93697.1,11.245],[93697.2,2.712],[93697.3,1.024],[93697.4,0.002],[93698.0,0.116]]]
["binance-futures","BTCUSDT",1745798456803,[[93697.0,0.153],[93696.9,0.002],[93694.3,0.002],[93692.9,0.155],[93692.6,0.157]],[[93697.1,11.476],[93697.2,2.712],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798456857,[[93697.0,0.939],[93696.9,0.002],[93696.4,0.002],[93694.3,0.004],[93693.8,0.043]],[[93697.1,11.498],[93697.2,2.712],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798456909,[[93697.0,0.939],[93696.9,0.002],[93696.4,0.002],[93694.3,0.004],[93693.8,0.043]],[[93697.1,11.502],[93697.2,2.712],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798456960,[[93697.0,0.939],[93696.9,0.002],[93696.4,0.002],[93694.3,0.004],[93693.8,0.043]],[[93697.1,11.512],[93697.2,2.712],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798457009,[[93697.0,0.939],[93696.9,0.002],[93696.4,0.002],[93694.3,0.004],[93693.8,0.043]],[[93697.1,11.532],[93697.2,2.712],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798457061,[[93697.0,0.941],[93696.9,0.002],[93696.4,0.002],[93694.3,0.004],[93693.8,0.043]],[[93697.1,11.608],[93697.2,2.71],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798457111,[[93697.0,0.941],[93696.9,0.002],[93696.4,0.002],[93694.3,0.004],[93693.8,0.043]],[[93697.1,11.61],[93697.2,2.71],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798457166,[[93697.0,0.941],[93696.9,0.002],[93696.4,0.002],[93694.3,0.004],[93693.8,0.043]],[[93697.1,11.609],[93697.2,2.71],[93697.3,1.024],[93697.4,0.002],[93698.0,0.114]]]
["binance-futures","BTCUSDT",1745798457220,[],[[93689.4,1.191],[93689.5,5.671],[93689.6,0.045],[93689.7,0.063],[93689.8,0.063]]]
["binance-futures","BTCUSDT",1745798457271,[[93683.9,0.004],[93683.6,0.002],[93683.4,0.002],[93682.4,0.003],[93682.0,0.002]],[[93686.0,0.626],[93686.1,0.06],[93686.3,0.234],[93686.7,2.295],[93686.9,0.045]]]
["binance-futures","BTCUSDT",1745798457323,[[93683.6,0.002],[93682.4,0.003]],[[93683.7,0.234],[93684.0,1.932],[93684.6,0.041],[93684.9,0.32],[93685.1,0.24]]]
["binance-futures","BTCUSDT",1745798457373,[[93680.6,0.013],[93676.8,0.002],[93676.4,0.002],[93676.0,0.007],[93675.0,0.013]],[[93680.7,1.471],[93681.0,0.368],[93681.5,0.368],[93681.6,0.368],[93681.7,0.018]]]
["binance-futures","BTCUSDT",1745798457424,[[93680.6,0.013],[93680.3,0.017],[93676.8,0.002],[93676.5,0.008],[93676.4,0.002]],[[93680.7,1.589],[93680.9,0.06],[93681.0,0.368],[93681.5,0.438],[93681.6,0.418]]]
["binance-futures","BTCUSDT",1745798457476,[[93680.6,0.013],[93680.3,0.017],[93679.6,0.011],[93679.5,0.034],[93679.0,0.034]],[[93680.7,7.268],[93680.8,0.04],[93680.9,0.06],[93681.0,0.002],[93681.4,0.002]]]
["binance-futures","BTCUSDT",1745798457526,[[93680.6,0.351],[93679.6,0.011],[93679.5,0.034],[93679.0,0.034]],[[93680.7,12.205],[93680.8,0.04],[93680.9,0.06],[93681.0,0.004],[93681.4,0.002]]]
["binance-futures","BTCUSDT",1745798457577,[[93679.9,0.005],[93679.6,0.011],[93679.5,0.034],[93679.0,0.034],[93675.1,0.218]],[[93680.0,0.88],[93680.1,1.199],[93680.2,1.083],[93680.3,1.088],[93680.4,1.325]]]
["binance-futures","BTCUSDT",1745798457628,[[93679.9,1.093],[93679.6,0.011],[93679.5,0.034],[93679.0,0.034],[93676.1,0.226]],[[93680.0,9.284],[93680.1,1.312],[93680.2,0.069],[93680.3,4.127],[93680.4,4.229]]]
["binance-futures","BTCUSDT",1745798457680,[[93679.9,0.428],[93679.7,0.004],[93679.5,0.036],[93679.0,0.017],[93678.9,0.017]],[[93680.0,9.143],[93680.1,0.022],[93680.3,3.076],[93680.4,0.2],[93680.5,0.002]]]
["binance-futures","BTCUSDT",1745798457731,[[93679.5,0.002],[93679.2,0.002],[93679.0,0.017],[93678.9,0.017]],[[93679.6,11.465],[93679.7,0.002],[93679.8,0.4],[93679.9,1.804],[93680.0,1.473]]]
["binance-futures","BTCUSDT",1745798457783,[[93679.5,0.032],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93670.3,0.004]],[[93679.6,11.533],[93679.7,0.004],[93679.8,0.4],[93679.9,1.804],[93680.0,1.262]]]
["binance-futures","BTCUSDT",1745798457835,[[93679.5,0.034],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93674.1,0.002]],[[93679.6,11.54],[93679.7,0.004],[93679.8,0.4],[93679.9,1.804],[93680.0,1.259]]]
["binance-futures","BTCUSDT",1745798457887,[[93679.5,0.036],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93674.1,0.002]],[[93679.6,11.54],[93679.7,0.004],[93679.8,0.4],[93679.9,1.804],[93680.0,1.259]]]
["binance-futures","BTCUSDT",1745798457938,[[93679.5,0.036],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93674.1,0.002]],[[93679.6,11.486],[93679.7,0.004],[93679.8,1.883],[93679.9,1.804],[93680.0,1.259]]]
["binance-futures","BTCUSDT",1745798457989,[[93679.5,0.036],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93674.1,0.002]],[[93679.6,11.578],[93679.7,0.004],[93679.8,1.883],[93679.9,1.804],[93680.0,1.259]]]
["binance-futures","BTCUSDT",1745798458040,[[93679.5,0.046],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93674.1,0.002]],[[93679.6,11.844],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.257]]]
["binance-futures","BTCUSDT",1745798458092,[[93679.5,0.046],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93674.1,0.002]],[[93679.6,11.926],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.255]]]
["binance-futures","BTCUSDT",1745798458143,[[93679.5,0.046],[93679.2,0.002],[93677.9,0.054],[93674.3,0.055],[93674.1,0.002]],[[93679.6,11.829],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.255]]]
["binance-futures","BTCUSDT",1745798458195,[[93679.5,0.046],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93674.3,0.055]],[[93679.6,11.829],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.255]]]
["binance-futures","BTCUSDT",1745798458246,[[93679.5,0.046],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93674.3,0.055]],[[93679.6,11.838],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458299,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93674.3,0.055]],[[93679.6,12.841],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458350,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93674.3,0.055]],[[93679.6,12.899],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458401,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93674.3,0.055]],[[93679.6,12.867],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458454,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93674.3,0.055]],[[93679.6,12.799],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458507,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93674.4,0.077]],[[93679.6,12.815],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458558,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054]],[[93679.6,12.812],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458610,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93673.7,0.195]],[[93679.6,12.814],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458713,[[93679.5,0.04],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054],[93673.8,0.5]],[[93679.6,12.814],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458764,[[93679.5,0.04],[93679.4,0.002],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054]],[[93679.6,12.814],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458817,[[93679.5,0.04],[93679.4,0.002],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054]],[[93679.6,12.824],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,1.253]]]
["binance-futures","BTCUSDT",1745798458971,[[93679.5,0.065],[93679.4,0.002],[93679.2,0.002],[93678.8,0.002],[93677.9,0.054]],[[93679.6,12.765],[93679.7,0.004],[93679.8,1.883],[93679.9,1.802],[93680.0,0.842]]]
["binance-futures","BTCUSDT",1745798459072,[[93678.8,0.002],[93678.3,0.002],[93677.9,0.054]],[[93678.9,7.13],[93679.1,0.004],[93679.2,0.002],[93679.3,6.551],[93679.4,0.004]]]
["binance-futures","BTCUSDT",1745798459125,[[93678.8,0.002],[93678.7,0.002],[93678.3,0.002],[93677.9,0.054],[93670.7,0.5]],[[93678.9,5.977],[93679.0,0.002],[93679.1,0.004],[93679.2,0.002],[93679.3,5.091]]]
["binance-futures","BTCUSDT",1745798459177,[[93678.8,0.002],[93678.7,0.002],[93678.3,0.002],[93677.9,0.054],[93670.8,0.142]],[[93678.9,6.034],[93679.0,0.002],[93679.1,0.004],[93679.2,0.002],[93679.3,2.411]]]
["binance-futures","BTCUSDT",1745798459225,[[93678.8,0.002],[93678.7,0.002],[93678.3,0.002],[93673.7,0.11],[93673.6,0.078]],[[93678.9,5.77],[93679.0,0.002],[93679.1,0.004],[93679.2,0.002],[93679.3,2.411]]]
["binance-futures","BTCUSDT",1745798459280,[[93678.8,0.002],[93678.7,0.002],[93678.3,0.002],[93675.4,0.002],[93673.7,0.11]],[[93678.9,5.775],[93679.0,0.002],[93679.1,0.004],[93679.2,0.002],[93679.3,2.411]]]
["binance-futures","BTCUSDT",1745798459330,[[93678.8,0.002],[93678.7,0.002],[93678.3,0.002],[93675.4,0.002],[93673.8,0.113]],[[93678.9,5.746],[93679.0,0.002],[93679.1,0.004],[93679.2,0.002],[93679.3,2.411]]]
["binance-futures","BTCUSDT",1745798459484,[[93678.8,0.002],[93678.7,0.002],[93678.3,0.002],[93675.4,0.002],[93673.8,0.113]],[[93678.9,5.73],[93679.0,0.002],[93679.1,0.004],[93679.2,0.002],[93679.3,2.411]]]
["binance-futures","BTCUSDT",1745798459537,[[93674.3,0.025]],[[93675.3,0.294],[93675.5,2.052],[93675.6,14.141],[93675.7,3.252],[93675.8,2.482]]]
["binance-futures","BTCUSDT",1745798459588,[[93674.3,0.221],[93672.6,0.002],[93670.2,0.002],[93669.4,0.03],[93668.8,0.018]],[[93674.4,21.433],[93674.6,0.102],[93674.7,1.658],[93674.8,0.002],[93675.2,0.114]]]
["binance-futures","BTCUSDT",1745798459639,[[93674.3,2.027],[93674.2,0.005],[93673.3,0.002],[93672.6,0.002],[93670.9,0.002]],[[93674.4,14.481],[93674.5,0.002],[93674.6,0.002],[93674.7,0.472],[93674.8,0.002]]]
["binance-futures","BTCUSDT",1745798459691,[[93674.3,1.523],[93674.2,0.005],[93673.3,0.002],[93672.6,0.002],[93670.9,0.002]],[[93674.4,14.526],[93674.5,0.002],[93674.6,0.002],[93674.7,0.47],[93674.8,0.002]]]
["binance-futures","BTCUSDT",1745798459743,[[93674.3,0.002],[93674.2,0.005],[93672.6,0.002]],[[93674.4,14.681],[93674.5,0.002],[93674.6,0.002],[93674.7,0.47],[93674.8,0.002]]]
["binance-futures","BTCUSDT",1745798459795,[[93674.3,0.034],[93674.2,0.005],[93672.6,0.002],[93670.0,0.309],[93669.1,0.03]],[[93674.4,15.092],[93674.5,0.002],[93674.6,0.002],[93674.7,0.47],[93674.8,0.002]]]
["binance-futures","BTCUSDT",1745798459846,[[93674.3,0.036],[93674.2,0.005],[93672.6,0.002],[93670.0,0.309],[93669.1,0.03]],[[93674.4,15.104],[93674.5,0.006],[93674.6,0.004],[93674.7,0.47],[93674.8,0.002]]]
["binance-futures","BTCUSDT",1745798459900,[],[[93668.8,8.014],[93668.9,0.33],[93669.0,0.002],[93669.1,0.016],[93669.7,0.002]]]
["binance-futures","BTCUSDT",1745798459951,[[93668.7,9.07],[93668.6,0.504],[93666.1,0.967],[93660.7,0.03],[93656.7,0.082]],[[93668.8,7.008],[93668.9,0.192],[93669.0,0.002],[93669.1,0.014],[93669.2,0.002]]]
["binance-futures","BTCUSDT",1745798460001,[[93668.7,9.294],[93668.6,0.504],[93668.5,6.387],[93668.4,0.007],[93666.1,0.967]],[[93668.8,7.033],[93668.9,0.192],[93669.0,0.002],[93669.1,0.014],[93669.2,0.002]]]
["binance-futures","BTCUSDT",1745798460053,[[93668.7,9.577],[93668.6,0.504],[93668.5,6.387],[93668.4,0.007],[93666.1,0.967]],[[93668.8,6.7],[93668.9,0.192],[93669.0,0.002],[93669.1,0.014],[93669.2,0.002]]]
["binance-futures","BTCUSDT",1745798460105,[[93668.7,9.488],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93666.1,0.004]],[[93668.8,4.557],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460157,[[93668.7,9.855],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93666.1,0.004]],[[93668.8,4.648],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460208,[[93668.7,9.855],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93666.1,0.004]],[[93668.8,4.481],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460261,[[93668.7,9.843],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93666.9,0.005]],[[93668.8,4.525],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460311,[[93668.7,9.739],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93666.9,0.005]],[[93668.8,4.525],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460363,[[93668.7,9.736],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93666.9,0.005]],[[93668.8,4.525],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460466,[[93668.7,9.736],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93667.2,0.006]],[[93668.8,4.525],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460518,[[93668.7,9.726],[93668.6,2.516],[93668.5,6.387],[93668.4,0.007],[93667.2,0.006]],[[93668.8,4.525],[93668.9,0.004],[93669.7,0.004],[93670.6,0.404],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745798460572,[[93667.2,0.006]],[[93668.0,1.486],[93668.5,0.749],[93668.6,7.499],[93668.7,13.735],[93668.8,5.101]]]
["binance-futures","BTCUSDT",1745798460623,[[93666.0,4.251],[93662.3,0.002],[93659.4,0.012],[93659.1,0.005],[93656.9,0.003]],[[93666.1,0.14],[93666.2,0.07],[93666.4,0.037],[93666.5,0.277],[93666.7,1.054]]]
["binance-futures","BTCUSDT",1745798460675,[[93666.0,4.214],[93663.2,0.043],[93662.3,0.002],[93662.1,0.002],[93660.1,0.002]],[[93666.1,1.66],[93666.2,0.07],[93666.4,0.037],[93666.5,2.625],[93666.7,1.805]]]
["binance-futures","BTCUSDT",1745798460726,[[93666.0,4.437],[93665.0,0.002],[93664.1,0.002],[93664.0,0.011],[93663.9,0.002]],[[93666.1,18.064],[93666.2,2.861],[93666.4,0.994],[93666.5,0.041],[93666.6,0.002]]]
["binance-futures","BTCUSDT",1745798460777,[[93666.0,4.689],[93664.0,0.011]],[[93666.1,12.793],[93666.3,0.2],[93666.4,0.97],[93666.5,0.002],[93666.6,0.002]]]
["binance-futures","BTCUSDT",1745798460826,[[93666.0,4.895],[93665.9,0.002],[93664.0,0.011],[93663.2,0.086],[93658.5,0.004]],[[93666.1,10.748],[93666.3,0.004],[93666.4,0.97],[93666.5,0.002],[93666.6,0.002]]]
["binance-futures","BTCUSDT",1745798460878,[[93666.0,4.791],[93665.9,0.002],[93665.6,0.043],[93664.0,0.011],[93663.2,0.086]],[[93666.1,8.626],[93666.2,0.004],[93666.3,0.002],[93666.4,0.85],[93666.6,0.002]]]
["binance-futures","BTCUSDT",1745798460930,[[93666.0,4.572],[93665.9,0.002],[93665.6,0.043],[93665.0,0.002],[93664.0,0.011]],[[93666.1,9.737],[93666.2,0.404],[93666.3,0.002],[93666.4,0.67],[93666.6,0.002]]]
["binance-futures","BTCUSDT",1745798460982,[[93666.0,4.57],[93665.9,0.002],[93665.6,0.043],[93665.5,0.002],[93665.0,0.002]],[[93666.1,9.751],[93666.2,0.404],[93666.3,0.404],[93666.4,1.072],[93666.6,0.002]]]
["binance-futures","BTCUSDT",1745798461033,[[93666.0,4.854],[93665.9,0.002],[93665.6,0.043],[93665.5,0.002],[93665.0,0.002]],[[93666.1,7.087],[93666.2,0.402],[93666.3,0.404],[93666.4,1.072],[93667.1,0.002]]]
["binance-futures","BTCUSDT",1745798461084,[[93666.0,5.753],[93665.9,0.002],[93665.6,0.043],[93665.5,0.002],[93665.2,0.031]],[[93666.1,2.089],[93666.2,0.4],[93666.3,0.404],[93666.4,0.402],[93666.8,0.004]]]
["binance-futures","BTCUSDT",1745798461136,[[93666.0,6.263],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,2.171],[93666.3,0.004],[93666.4,0.002],[93666.8,0.004],[93667.8,0.002]]]
["binance-futures","BTCUSDT",1745798461186,[[93666.0,5.714],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,0.151],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.004]]]
["binance-futures","BTCUSDT",1745798461237,[[93666.0,5.611],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,0.15],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.002]]]
["binance-futures","BTCUSDT",1745798461289,[[93666.0,5.833],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,1.262],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.002]]]
["binance-futures","BTCUSDT",1745798461341,[[93666.0,5.645],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,0.963],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.002]]]
["binance-futures","BTCUSDT",1745798461392,[[93666.0,5.621],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,0.963],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.002]]]
["binance-futures","BTCUSDT",1745798461445,[[93666.0,5.616],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,0.966],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.002]]]
["binance-futures","BTCUSDT",1745798461494,[[93666.0,5.617],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,0.969],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.002]]]
["binance-futures","BTCUSDT",1745798461548,[[93666.0,5.617],[93665.9,1.002],[93665.8,0.002],[93665.6,0.043],[93665.5,0.002]],[[93666.1,0.971],[93666.8,0.004],[93667.8,0.002],[93668.0,0.002],[93668.7,0.002]]]
["binance-futures","BTCUSDT",1745798461599,[[93670.7,22.302],[93670.2,0.002],[93670.1,0.121],[93670.0,0.043],[93669.9,0.058]],[[93670.8,0.082],[93671.6,0.004],[93672.0,0.002],[93673.4,0.004],[93675.3,0.008]]]
["binance-futures","BTCUSDT",1745798461651,[[93670.7,11.965],[93670.6,0.002],[93670.2,0.002],[93670.0,0.045],[93669.9,0.031]],[[93670.8,1.997],[93670.9,0.002],[93671.6,0.002],[93672.5,0.002],[93673.4,0.002]]]
["binance-futures","BTCUSDT",1745798461699,[[93670.7,11.98],[93670.6,0.002],[93670.2,0.002],[93670.0,0.045],[93669.9,0.002]],[[93670.8,0.997],[93670.9,0.002],[93671.6,0.002],[93672.5,0.002],[93673.4,0.002]]]
["binance-futures","BTCUSDT",1745798461752,[[93674.2,1.281],[93674.1,1.604],[93674.0,38.071],[93673.9,4.409],[93673.8,13.795]],[[93674.4,0.004],[93675.3,0.004],[93675.9,0.09],[93676.0,0.97],[93676.3,0.004]]]
["binance-futures","BTCUSDT",1745798461804,[[93674.6,16.164],[93674.3,6.843],[93674.2,16.689],[93674.1,3.211],[93674.0,2.02]],[[93675.3,0.004],[93676.0,0.443],[93676.3,0.004],[93677.2,0.006],[93678.2,0.004]]]
["binance-futures","BTCUSDT",1745798461854,[[93675.2,7.047],[93674.6,21.518],[93674.3,0.36],[93674.2,0.067],[93674.1,0.004]],[[93675.3,0.004],[93675.9,0.002],[93676.0,0.285],[93676.3,0.004],[93677.0,0.002]]]
["binance-futures","BTCUSDT",1745798461905,[[93679.5,18.215],[93679.4,1.141],[93679.3,1.567],[93679.2,0.045],[93679.0,1.795]],[[93679.6,2.823],[93679.7,0.002],[93680.1,0.004],[93680.5,0.319],[93682.4,0.231]]]
["binance-futures","BTCUSDT",1745798461957,[[93679.5,14.232],[93679.4,0.029],[93679.3,0.312],[93679.2,0.045]],[[93679.6,2.207],[93679.7,0.002],[93680.1,0.002],[93680.3,0.002],[93680.6,0.025]]]
["binance-futures","BTCUSDT",1745798462010,[[93679.5,14.232],[93679.4,0.029],[93679.3,0.312],[93679.2,0.047],[93678.4,0.22]],[[93679.6,2.207],[93679.7,0.002],[93680.1,0.002],[93680.3,0.002],[93680.6,0.025]]]
["binance-futures","BTCUSDT",1745798462112,[[93679.5,14.232],[93679.4,0.029],[93679.3,0.312],[93679.2,0.047],[93678.4,0.22]],[[93679.6,2.288],[93679.7,0.002],[93680.1,0.002],[93680.3,0.002],[93680.6,0.025]]]
["binance-futures","BTCUSDT",1745798462162,[[93679.5,14.234],[93679.4,0.029],[93679.3,0.312],[93679.2,0.047],[93678.4,0.22]],[[93679.6,2.211],[93679.7,0.002],[93680.1,0.002],[93680.3,0.002],[93680.6,0.025]]]
["binance-futures","BTCUSDT",1745798462215,[[93680.1,32.161],[93679.9,1.675],[93679.6,1.675],[93679.5,12.947],[93679.4,0.093]],[[93680.6,0.025],[93682.4,0.002],[93683.5,0.002],[93687.0,0.002],[93688.9,0.004]]]
["binance-futures","BTCUSDT",1745798462266,[[93680.1,22.641],[93680.0,0.004],[93679.6,2.249],[93679.5,0.225],[93679.4,0.006]],[[93680.2,0.168],[93680.6,0.025],[93682.9,0.003],[93683.5,0.002],[93684.9,0.026]]]
["binance-futures","BTCUSDT",1745798462318,[[93680.1,22.75],[93680.0,0.004],[93679.7,0.568],[93679.6,0.055],[93679.5,0.225]],[[93680.2,0.263],[93680.6,0.025],[93682.9,0.003],[93683.5,0.002],[93683.8,0.002]]]
["binance-futures","BTCUSDT",1745798462370,[[93680.1,23.754],[93680.0,0.004],[93679.7,0.239],[93679.6,0.055],[93679.5,0.225]],[[93680.2,0.281],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.003]]]
["binance-futures","BTCUSDT",1745798462421,[[93680.1,23.757],[93680.0,0.004],[93679.7,0.239],[93679.6,0.055],[93679.5,0.225]],[[93680.2,0.271],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.003]]]
["binance-futures","BTCUSDT",1745798462468,[[93680.1,19.865],[93680.0,0.004],[93679.7,0.239],[93679.6,0.055],[93679.5,0.225]],[[93680.2,1.381],[93680.3,0.002],[93680.6,0.025],[93682.9,0.005],[93686.8,0.002]]]
["binance-futures","BTCUSDT",1745798462525,[[93680.1,21.258],[93680.0,0.004],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,1.061],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798462575,[[93680.1,21.261],[93680.0,0.004],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,1.061],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798462628,[[93680.1,21.511],[93680.0,0.004],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,1.064],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798462680,[[93680.1,21.511],[93680.0,0.004],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,0.273],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798462730,[[93680.1,21.513],[93680.0,0.004],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,0.284],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798462782,[[93680.1,21.513],[93680.0,0.004],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,0.292],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798462889,[[93680.1,21.513],[93680.0,0.007],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,1.767],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798462939,[[93680.1,21.513],[93680.0,0.007],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,1.767],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.9,0.005]]]
["binance-futures","BTCUSDT",1745798463045,[[93680.1,20.341],[93680.0,0.007],[93679.7,0.239],[93679.6,0.027],[93679.5,0.223]],[[93680.2,2.867],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.8,0.193]]]
["binance-futures","BTCUSDT",1745798463096,[[93680.1,14.283],[93680.0,0.009],[93679.9,0.002],[93679.7,0.239],[93679.6,0.027]],[[93680.2,3.578],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.7,0.002]]]
["binance-futures","BTCUSDT",1745798463146,[[93680.1,14.289],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.456],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463198,[[93680.1,14.289],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.456],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463250,[[93680.1,14.541],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.456],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463301,[[93680.1,14.541],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.565],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463347,[[93680.1,14.547],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.523],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463402,[[93680.1,14.547],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.524],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463458,[[93680.1,14.549],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.524],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463513,[[93680.1,14.549],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.549],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463563,[[93680.1,14.547],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.553],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463829,[[93680.1,14.547],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.555],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463879,[[93680.1,14.547],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.56],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798463930,[[93680.1,14.397],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.56],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464039,[[93680.1,14.399],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.46],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464084,[[93680.1,14.402],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.458],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464143,[[93680.1,14.4],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.458],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464246,[[93680.1,14.402],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.531],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464302,[[93680.1,14.405],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.535],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464361,[[93680.1,14.41],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.539],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464465,[[93680.1,14.41],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.411],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464518,[[93680.1,14.408],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.414],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464571,[[93680.1,14.406],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.414],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464622,[[93680.1,14.406],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.426],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464726,[[93680.1,14.406],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.405],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464880,[[93680.1,14.406],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.408],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464932,[[93680.1,14.406],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.408],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798464982,[[93680.1,14.406],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.41],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798465038,[[93680.1,14.422],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.302],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798465089,[[93680.1,15.622],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.014],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798465142,[[93680.1,15.622],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.014],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798465299,[[93680.1,14.404],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.885],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.2,0.231]]]
["binance-futures","BTCUSDT",1745798465349,[[93680.1,14.301],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.887],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.2,0.231]]]
["binance-futures","BTCUSDT",1745798465402,[[93680.1,14.304],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.885],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465453,[[93680.1,14.303],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.869],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465504,[[93680.1,14.293],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.865],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465557,[[93680.1,14.296],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.865],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465761,[[93680.1,14.268],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.865],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465811,[[93680.1,14.258],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.865],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465862,[[93680.1,14.258],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.867],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465922,[[93680.1,14.194],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.867],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798465975,[[93680.1,14.194],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.583],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466081,[[93680.1,14.183],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.586],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466132,[[93680.1,14.183],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.542],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466238,[[93680.1,14.177],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.629],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466282,[[93680.1,14.165],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.629],[93680.3,0.002],[93680.6,0.025],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466343,[[93680.1,14.162],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.643],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466389,[[93680.1,14.124],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,2.648],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466448,[[93680.1,12.06],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.554],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466499,[[93680.1,12.334],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.033],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466544,[[93680.1,12.334],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.037],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466606,[[93680.1,12.336],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.037],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466764,[[93680.1,12.336],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.032],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466812,[[93680.1,12.336],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.03],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798466866,[[93680.1,12.336],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.058],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467129,[[93680.1,12.246],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.063],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467284,[[93680.1,12.246],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.156],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467386,[[93680.1,12.246],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.161],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467438,[[93680.1,12.165],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.159],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467598,[[93680.1,12.163],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,3.147],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467701,[[93680.1,12.168],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.633],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467742,[[93680.1,12.168],[93680.0,0.009],[93679.9,0.002],[93679.7,0.1],[93679.6,0.027]],[[93680.2,1.638],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467860,[[93680.1,11.0],[93680.0,0.009],[93679.6,0.025]],[[93680.2,3.254],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798467913,[[93680.1,11.018],[93680.0,0.009],[93679.6,0.096],[93679.5,0.223],[93679.4,0.006]],[[93680.2,2.909],[93680.3,0.002],[93680.6,0.064],[93681.0,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745798467962,[[93680.1,11.02],[93680.0,0.009],[93679.6,0.096],[93679.5,0.223],[93679.4,0.006]],[[93680.2,2.016],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798468019,[[93680.1,11.028],[93680.0,0.009],[93679.6,0.096],[93679.5,0.223],[93679.4,0.006]],[[93680.2,2.028],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798468067,[[93680.1,11.028],[93680.0,0.009],[93679.6,0.096],[93679.5,0.223],[93679.4,0.006]],[[93680.2,1.778],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798468178,[[93680.1,10.885],[93680.0,0.009],[93679.6,0.096],[93679.5,0.223],[93679.4,0.006]],[[93680.2,3.736],[93680.3,0.002],[93680.6,0.064],[93680.7,0.002],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745798468283,[],[[93677.0,0.144],[93677.8,2.488],[93678.1,0.067],[93678.4,4.262],[93678.5,6.314]]]
["binance-futures","BTCUSDT",1745798468334,[[93671.7,0.002],[93670.0,0.002],[93669.8,0.008],[93667.9,0.004],[93667.6,0.002]],[[93672.4,0.98],[93672.6,0.1],[93672.7,4.753],[93673.2,3.911],[93673.4,8.182]]]
["binance-futures","BTCUSDT",1745798468386,[[93669.8,0.012],[93667.9,0.002],[93667.6,0.002]],[[93669.9,17.891],[93670.1,0.627],[93670.3,0.166],[93670.4,0.036],[93670.5,6.039]]]
["binance-futures","BTCUSDT",1745798468436,[[93666.3,0.002],[93666.0,3.985],[93661.5,0.004],[93661.2,0.002],[93660.0,0.041]],[[93667.0,1.981],[93667.1,9.015],[93667.7,1.015],[93668.0,0.224],[93668.4,0.05]]]
["binance-futures","BTCUSDT",1745798468487,[[93666.0,3.8],[93665.0,0.002],[93662.3,0.002],[93662.2,0.004],[93661.5,0.004]],[[93666.1,32.92],[93666.4,0.8],[93666.9,0.24],[93667.0,10.05],[93667.1,6.811]]]
["binance-futures","BTCUSDT",1745798468538,[[93666.0,3.531],[93665.9,0.002],[93665.1,0.039],[93664.1,0.002],[93663.2,0.002]],[[93666.1,17.88],[93666.2,0.002],[93666.3,0.002],[93666.4,0.043],[93666.8,0.002]]]
["binance-futures","BTCUSDT",1745798468589,[[93666.0,3.853],[93665.9,0.002],[93665.1,0.004],[93664.1,0.002],[93663.2,0.002]],[[93666.1,16.889],[93666.2,0.402],[93666.3,0.402],[93666.4,0.003],[93666.8,0.404]]]
["binance-futures","BTCUSDT",1745798468640,[[93663.4,0.409],[93663.2,0.002]],[[93663.5,13.072],[93664.0,0.002],[93664.8,0.4],[93665.0,0.002],[93665.2,1.029]]]
["binance-futures","BTCUSDT",1745798468691,[[93663.4,0.351],[93663.3,0.002],[93663.2,0.004],[93661.3,0.002],[93660.8,0.002]],[[93663.5,9.966],[93663.6,0.002],[93664.0,0.004],[93664.1,0.08],[93664.2,0.002]]]
["binance-futures","BTCUSDT",1745798468744,[[93661.4,0.52],[93660.9,0.002],[93660.8,0.002]],[[93661.5,16.478],[93661.9,0.002],[93662.0,0.4],[93662.1,0.004],[93662.4,0.1]]]
["binance-futures","BTCUSDT",1745798468794,[[93661.4,2.315],[93661.3,0.002],[93660.9,0.002],[93659.9,0.002],[93659.2,0.005]],[[93661.5,13.321],[93661.6,0.002],[93661.9,0.002],[93662.0,0.4],[93662.1,0.004]]]
["binance-futures","BTCUSDT",1745798468845,[[93661.4,2.539],[93661.3,0.004],[93660.9,0.002],[93659.9,0.002],[93659.2,0.007]],[[93661.5,12.206],[93661.6,0.002],[93661.7,0.217],[93661.8,0.48],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798468897,[[93661.4,3.675],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.337],[93661.6,0.002],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798468948,[[93661.4,3.517],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.099],[93661.6,0.002],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469000,[[93661.4,3.517],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.126],[93661.6,0.006],[93661.7,0.217],[93661.8,0.004],[93661.9,0.482]]]
["binance-futures","BTCUSDT",1745798469051,[[93661.4,3.478],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.134],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469104,[[93661.4,4.318],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.208],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.482]]]
["binance-futures","BTCUSDT",1745798469154,[[93661.4,4.318],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.208],[93661.6,0.006],[93661.7,0.217],[93661.8,0.004],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469203,[[93661.4,4.222],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.21],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469308,[[93661.4,1.747],[93661.3,0.004],[93660.9,0.002],[93660.0,0.084],[93659.9,0.002]],[[93661.5,11.942],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93662.1,0.004]]]
["binance-futures","BTCUSDT",1745798469362,[[93661.4,0.988],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.942],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93662.1,0.004]]]
["binance-futures","BTCUSDT",1745798469410,[[93661.4,0.988],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.94],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469465,[[93661.4,0.988],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.95],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469622,[[93661.4,0.988],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.952],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469727,[[93661.4,1.556],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.952],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469779,[[93661.4,1.255],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.949],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469886,[[93661.4,2.051],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.947],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469937,[[93661.4,2.033],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.947],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798469987,[[93661.4,2.16],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.946],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470039,[[93661.4,1.251],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.926],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470144,[[93661.4,1.254],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.914],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470208,[[93661.4,1.254],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.917],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470259,[[93661.4,1.256],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.932],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470310,[[93661.4,1.578],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041]],[[93661.5,11.942],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470361,[[93661.4,2.493],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.947],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470414,[[93661.4,2.489],[93661.3,0.004],[93660.9,0.002],[93660.0,0.041],[93659.9,0.002]],[[93661.5,11.947],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470469,[[93661.4,3.21],[93661.3,0.004],[93660.9,0.216],[93660.0,0.041]],[[93661.5,11.956],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470519,[[93661.4,3.66],[93661.3,0.004],[93660.9,0.216],[93660.8,0.002],[93660.0,0.041]],[[93661.5,11.961],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470568,[[93661.4,4.391],[93661.3,0.004],[93660.9,0.216],[93660.8,0.002],[93660.0,0.041]],[[93661.5,11.959],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470623,[[93661.4,4.641],[93661.3,0.004],[93660.9,0.216],[93660.8,0.002],[93660.0,0.084]],[[93661.5,11.959],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798470676,[[93661.4,4.646],[93661.3,0.006],[93660.9,0.216],[93660.8,0.002],[93660.0,0.084]],[[93661.5,11.294],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93662.1,0.004]]]
["binance-futures","BTCUSDT",1745798470725,[[93661.4,4.644],[93661.3,0.006],[93660.9,0.216],[93660.8,0.002],[93660.0,0.084]],[[93661.5,11.294],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93662.1,0.004]]]
["binance-futures","BTCUSDT",1745798470769,[[93661.4,4.646],[93661.3,0.006],[93660.9,0.216],[93660.8,0.002],[93660.0,0.084]],[[93661.5,10.494],[93661.6,0.006],[93661.7,0.217],[93661.8,0.002],[93662.1,0.004]]]
["binance-futures","BTCUSDT",1745798470829,[[93661.4,5.032],[93661.3,0.006],[93661.0,0.092],[93660.9,0.216],[93660.8,0.002]],[[93661.5,6.932],[93661.6,0.004],[93661.9,0.002],[93662.1,0.004],[93663.3,0.646]]]
["binance-futures","BTCUSDT",1745798470879,[[93661.4,5.032],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.932],[93661.6,0.004],[93662.1,0.002],[93662.6,0.002],[93662.7,0.48]]]
["binance-futures","BTCUSDT",1745798470933,[[93661.4,4.865],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.886],[93661.6,0.004],[93662.1,0.002],[93662.2,0.48],[93662.7,0.002]]]
["binance-futures","BTCUSDT",1745798470983,[[93661.4,4.865],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.865],[93661.6,0.004],[93662.1,0.002],[93662.3,0.002],[93662.4,0.48]]]
["binance-futures","BTCUSDT",1745798471036,[[93661.4,4.859],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.865],[93661.6,0.004],[93661.8,0.002],[93661.9,0.48],[93662.0,0.002]]]
["binance-futures","BTCUSDT",1745798471087,[[93661.4,4.95],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.865],[93661.6,0.004],[93661.8,0.002],[93661.9,0.48],[93662.0,0.002]]]
["binance-futures","BTCUSDT",1745798471138,[[93661.4,4.941],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.879],[93661.6,0.004],[93661.8,0.002],[93661.9,0.48],[93662.0,0.002]]]
["binance-futures","BTCUSDT",1745798471187,[[93661.4,4.941],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.891],[93661.6,0.004],[93661.8,0.002],[93661.9,0.48],[93662.0,0.002]]]
["binance-futures","BTCUSDT",1745798471244,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.893],[93661.6,0.004],[93663.4,0.004],[93663.6,0.402],[93663.8,0.212]]]
["binance-futures","BTCUSDT",1745798471296,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.511],[93661.6,0.004],[93662.8,0.186],[93662.9,0.002],[93663.4,0.002]]]
["binance-futures","BTCUSDT",1745798471347,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.752],[93661.6,0.004],[93661.9,0.48],[93662.8,0.186],[93662.9,0.002]]]
["binance-futures","BTCUSDT",1745798471399,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.73],[93661.6,0.004],[93661.8,0.002],[93661.9,0.48],[93662.0,0.002]]]
["binance-futures","BTCUSDT",1745798471447,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.77],[93661.6,0.004],[93661.7,0.002],[93661.8,0.48],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798471502,[[93661.4,4.885],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.778],[93661.6,0.004],[93661.7,0.002],[93661.8,0.48],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745798471557,[[93661.4,4.885],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,6.779],[93661.6,0.484],[93661.7,0.002],[93663.4,0.002],[93665.7,0.002]]]
["binance-futures","BTCUSDT",1745798471606,[[93661.4,4.885],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.187],[93661.6,0.004],[93662.9,0.002],[93663.4,0.004],[93665.7,0.002]]]
["binance-futures","BTCUSDT",1745798471667,[[93661.4,4.885],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.185],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798471719,[[93661.4,4.885],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.437],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798471773,[[93661.4,4.876],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.437],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798471822,[[93661.4,4.874],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.439],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472085,[[93661.4,4.593],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.463],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472188,[[93661.4,4.593],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.535],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472238,[[93661.4,4.935],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.545],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472281,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.685],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472343,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.846],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472446,[[93661.4,4.939],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.85],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472494,[[93661.4,4.965],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.846],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472549,[[93661.4,4.965],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.946],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472599,[[93661.4,4.967],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.945],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472705,[[93661.4,4.965],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.945],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472751,[[93661.4,4.967],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.945],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472803,[[93661.4,4.965],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.955],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472859,[[93661.4,3.555],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.955],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472910,[[93661.4,3.428],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.957],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798472962,[[93661.4,2.637],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.957],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798473016,[[93661.4,2.637],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.942],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798473066,[[93661.4,1.554],[93661.3,0.006],[93661.0,0.092],[93660.9,0.218],[93660.8,0.002]],[[93661.5,7.956],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798473120,[[93661.4,1.554],[93661.3,0.006],[93660.9,0.216],[93660.8,0.002]],[[93661.5,7.897],[93661.6,0.004],[93661.8,0.203],[93661.9,0.002],[93663.1,0.002]]]
["binance-futures","BTCUSDT",1745798473172,[[93654.8,0.002],[93653.9,0.007],[93653.7,0.002],[93653.0,0.523],[93652.8,0.039]],[[93655.7,0.14],[93655.9,0.427],[93656.4,0.552],[93656.5,5.086],[93656.7,2.287]]]
["binance-futures","BTCUSDT",1745798473223,[[93653.0,0.417],[93652.8,0.037]],[[93655.5,0.271],[93655.7,1.62],[93655.8,0.1],[93655.9,1.506],[93656.1,4.288]]]
["binance-futures","BTCUSDT",1745798473274,[[93652.0,0.043],[93651.4,0.003],[93650.6,0.015],[93649.0,0.002],[93647.4,0.005]],[[93653.1,3.361],[93653.2,0.1],[93653.3,0.063],[93653.4,0.063],[93653.8,0.05]]]
["binance-futures","BTCUSDT",1745798473325,[[93649.1,0.005],[93649.0,0.002],[93647.4,0.002]],[[93650.1,1.914],[93651.0,0.35],[93651.1,1.288],[93651.2,0.345],[93651.3,1.348]]]
["binance-futures","BTCUSDT",1745798473377,[[93650.0,4.258],[93649.1,0.005],[93648.4,0.002],[93648.0,0.01],[93647.4,0.002]],[[93650.1,4.149],[93650.2,0.061],[93650.4,0.237],[93650.6,0.061],[93650.7,3.579]]]
["binance-futures","BTCUSDT",1745798473427,[[93650.0,4.247],[93649.1,0.003],[93648.7,0.008],[93648.4,0.002],[93648.0,0.01]],[[93650.1,28.16],[93650.4,0.043],[93650.6,0.425],[93650.7,12.599],[93650.8,0.245]]]
["binance-futures","BTCUSDT",1745798473478,[[93650.0,2.8],[93649.1,0.003],[93648.7,0.008]],[[93650.1,13.753],[93650.2,0.002],[93650.4,0.043],[93650.6,0.415],[93650.7,12.471]]]
["binance-futures","BTCUSDT",1745798473530,[[93649.1,0.003],[93649.0,0.002],[93645.9,0.002],[93645.1,0.023],[93644.9,0.213]],[[93649.6,0.013],[93649.7,0.339],[93650.0,0.32],[93650.1,13.223],[93650.2,0.002]]]
["binance-futures","BTCUSDT",1745798473580,[[93649.5,1.6],[93649.1,0.003],[93649.0,0.002],[93645.1,0.021],[93644.9,0.004]],[[93649.6,14.499],[93649.7,3.131],[93649.9,0.104],[93650.0,4.114],[93650.1,5.663]]]
["binance-futures","BTCUSDT",1745798473631,[[93649.5,8.424],[93649.4,0.002],[93649.1,0.003],[93649.0,0.002],[93647.2,0.043]],[[93649.6,8.367],[93649.9,1.55],[93650.0,0.204],[93650.1,2.668],[93650.2,0.004]]]
["binance-futures","BTCUSDT",1745798473683,[[93649.5,8.563],[93649.4,0.002],[93649.1,0.003],[93649.0,0.002],[93647.2,0.043]],[[93649.6,8.133],[93649.7,0.002],[93649.8,0.597],[93649.9,0.006],[93650.0,0.204]]]
["binance-futures","BTCUSDT",1745798473734,[[93649.5,8.565],[93649.4,0.002],[93649.1,0.003],[93649.0,0.002],[93647.2,0.043]],[[93649.6,8.074],[93649.9,0.045],[93650.0,0.006],[93650.1,1.866],[93650.2,0.004]]]
["binance-futures","BTCUSDT",1745798473782,[[93649.5,8.565],[93649.4,0.002],[93649.1,0.003],[93649.0,0.002],[93647.2,0.043]],[[93649.6,8.071],[93649.8,0.018],[93649.9,0.006],[93650.0,0.004],[93650.1,1.866]]]
["binance-futures","BTCUSDT",1745798473840,[],[[93647.1,14.438],[93647.2,0.614],[93647.3,0.882],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798473890,[[93647.0,1.414],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022],[93640.4,0.148]],[[93647.1,14.546],[93647.2,0.614],[93647.3,0.776],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798473938,[[93647.0,2.475],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022],[93640.4,0.148]],[[93647.1,14.799],[93647.2,0.614],[93647.3,0.776],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798473993,[[93647.0,1.76],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022],[93640.4,0.148]],[[93647.1,14.106],[93647.2,0.614],[93647.3,0.776],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474042,[[93647.0,2.998],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022],[93640.4,0.148]],[[93647.1,14.118],[93647.2,0.618],[93647.3,0.778],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474094,[[93647.0,2.863],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022],[93640.4,0.148]],[[93647.1,14.185],[93647.2,0.618],[93647.3,0.778],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474148,[[93647.0,2.863],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022],[93640.4,0.148]],[[93647.1,14.356],[93647.2,0.618],[93647.3,0.778],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474202,[[93647.0,2.577],[93646.9,0.002],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022]],[[93647.1,14.389],[93647.2,0.618],[93647.3,0.778],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474253,[[93647.0,2.48],[93646.9,0.002],[93646.3,0.002],[93645.9,0.216],[93641.0,0.022]],[[93647.1,14.524],[93647.2,0.618],[93647.3,0.778],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474306,[[93647.0,2.688],[93646.9,0.193],[93641.0,0.022]],[[93647.1,14.444],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474356,[[93647.0,2.702],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.022]],[[93647.1,14.448],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474407,[[93647.0,2.702],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.022]],[[93647.1,14.445],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474563,[[93647.0,2.652],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.022]],[[93647.1,14.423],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474719,[[93647.0,1.362],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.022]],[[93647.1,14.443],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474772,[[93647.0,1.71],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.022]],[[93647.1,14.442],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474824,[[93647.0,1.76],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.022]],[[93647.1,14.444],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474877,[[93647.0,1.722],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.022]],[[93647.1,14.444],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474926,[[93647.0,2.047],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.002]],[[93647.1,14.444],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798474979,[[93647.0,2.086],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.002]],[[93647.1,14.446],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475029,[[93647.0,1.436],[93646.9,0.193],[93646.8,0.002],[93646.3,0.002],[93641.0,0.096]],[[93647.1,14.446],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475087,[[93647.0,0.696],[93646.9,0.002],[93646.3,0.002],[93645.9,0.002],[93641.0,0.002]],[[93647.1,14.508],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475138,[[93647.0,1.024],[93646.9,0.002],[93646.3,0.002],[93645.9,0.002],[93641.0,0.002]],[[93647.1,14.517],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475187,[[93647.0,1.637],[93646.9,0.002],[93641.0,0.002]],[[93647.1,14.501],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475238,[[93647.0,1.817],[93646.9,0.002],[93646.3,0.002],[93645.9,0.002],[93641.0,0.002]],[[93647.1,14.501],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475291,[[93647.0,1.798],[93646.9,0.002],[93646.3,0.002],[93645.9,0.002],[93641.0,0.002]],[[93647.1,14.621],[93647.2,0.618],[93647.3,0.698],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475348,[[93647.0,2.861],[93646.9,0.002],[93646.3,0.002],[93645.9,0.002],[93645.2,0.205]],[[93647.1,14.549],[93647.2,0.618],[93647.3,0.518],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475399,[[93647.0,2.857],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,14.556],[93647.2,0.618],[93647.3,0.518],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475451,[[93647.0,2.857],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,14.684],[93647.2,0.618],[93647.3,0.518],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475551,[[93647.0,2.857],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,14.679],[93647.2,0.618],[93647.3,0.518],[93647.4,0.002],[93647.5,0.004]]]
["binance-futures","BTCUSDT",1745798475607,[[93647.0,3.941],[93646.9,0.002],[93646.3,0.209],[93646.2,0.002],[93645.2,0.002]],[[93647.1,14.182],[93647.2,0.299],[93647.3,0.248],[93647.4,0.002],[93648.8,1.046]]]
["binance-futures","BTCUSDT",1745798475658,[[93647.0,3.941],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,12.399],[93647.2,0.299],[93647.3,0.208],[93647.4,0.002],[93648.8,1.046]]]
["binance-futures","BTCUSDT",1745798475702,[[93647.0,4.047],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.109],[93647.2,0.299],[93647.3,0.008],[93648.3,0.002],[93648.8,1.046]]]
["binance-futures","BTCUSDT",1745798475761,[[93647.0,4.041],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.111],[93647.2,0.299],[93647.3,0.008],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798475807,[[93647.0,4.039],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.111],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798475862,[[93647.0,4.049],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.113],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798475920,[[93647.0,3.746],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.113],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476022,[[93647.0,3.744],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.113],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476077,[[93647.0,3.744],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.115],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476128,[[93647.0,3.744],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.118],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476178,[[93647.0,3.94],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.092],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476282,[[93647.0,3.94],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.002]],[[93647.1,11.253],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476338,[[93647.0,3.94],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.004]],[[93647.1,11.253],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476387,[[93647.0,3.942],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.004]],[[93647.1,11.246],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476441,[[93647.0,3.939],[93646.9,0.002],[93646.3,0.211],[93646.2,0.004],[93645.2,0.004]],[[93647.1,11.256],[93647.2,0.299],[93647.3,0.006],[93648.3,0.002],[93648.8,0.733]]]
["binance-futures","BTCUSDT",1745798476502,[[93647.0,3.967],[93646.9,0.002],[93646.3,0.211],[93646.2,0.047],[93645.2,0.004]],[[93647.1,8.912],[93647.2,0.297],[93647.3,0.004],[93648.8,0.733],[93648.9,0.008]]]
["binance-futures","BTCUSDT",1745798476562,[[93647.0,4.878],[93646.9,0.002],[93646.4,0.223],[93646.3,0.209],[93646.2,0.045]],[[93647.1,6.529],[93647.2,0.295],[93647.3,0.004],[93648.9,0.008],[93649.6,0.061]]]
["binance-futures","BTCUSDT",1745798476614,[[93649.8,1.845],[93649.7,1.277],[93649.5,28.409],[93649.4,0.176],[93649.2,0.32]],[[93650.0,0.002],[93650.1,0.002],[93650.8,0.006],[93650.9,0.039],[93652.9,0.002]]]
["binance-futures","BTCUSDT",1745798476665,[[93650.7,8.654],[93650.6,1.473],[93650.5,0.009],[93650.0,5.644],[93649.9,14.143]],[[93650.8,0.006],[93650.9,0.039],[93651.1,0.004],[93652.8,0.01],[93654.0,0.002]]]
["binance-futures","BTCUSDT",1745798476716,[[93650.8,3.498],[93650.7,16.697],[93650.6,0.002],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.039],[93651.1,0.002],[93653.4,0.002],[93656.4,0.002],[93656.5,0.006]]]
["binance-futures","BTCUSDT",1745798476767,[[93650.8,19.256],[93650.7,1.699],[93650.6,0.004],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.072],[93651.0,0.002],[93651.1,0.002],[93653.0,0.013],[93656.3,0.03]]]
["binance-futures","BTCUSDT",1745798476818,[[93650.8,19.516],[93650.7,1.699],[93650.6,0.004],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.074],[93651.0,0.002],[93651.1,0.002],[93653.0,0.05],[93654.9,0.482]]]
["binance-futures","BTCUSDT",1745798476867,[[93650.8,19.516],[93650.7,1.699],[93650.6,0.004],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.08],[93651.0,0.002],[93651.1,0.002],[93653.0,0.133],[93654.6,0.484]]]
["binance-futures","BTCUSDT",1745798476924,[[93650.8,19.551],[93650.7,1.699],[93650.6,0.002],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.074],[93651.0,0.002],[93651.1,0.002],[93653.0,0.133],[93654.1,0.002]]]
["binance-futures","BTCUSDT",1745798476975,[[93650.8,21.252],[93650.7,1.702],[93650.6,0.002],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.072],[93651.0,0.002],[93651.1,0.002],[93651.7,0.002],[93653.0,0.013]]]
["binance-futures","BTCUSDT",1745798477025,[[93650.8,20.818],[93650.7,1.702],[93650.6,0.004],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.072],[93651.0,0.002],[93651.1,0.002],[93651.7,0.002],[93653.0,0.013]]]
["binance-futures","BTCUSDT",1745798477075,[[93650.8,20.821],[93650.7,1.699],[93650.6,0.004],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.064],[93651.0,0.002],[93651.1,0.002],[93651.7,0.002],[93653.0,0.013]]]
["binance-futures","BTCUSDT",1745798477128,[[93650.8,20.792],[93650.7,1.703],[93650.6,0.006],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.072],[93651.0,0.002],[93651.1,0.002],[93651.7,0.002],[93653.0,0.013]]]
["binance-futures","BTCUSDT",1745798477181,[[93650.8,20.79],[93650.7,1.703],[93650.6,0.006],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.4],[93651.0,0.002],[93651.1,0.002],[93651.7,0.002],[93653.0,0.013]]]
["binance-futures","BTCUSDT",1745798477228,[[93650.8,20.864],[93650.7,1.703],[93650.6,0.006],[93650.5,0.003],[93650.4,0.043]],[[93650.9,0.072],[93651.0,0.002],[93651.1,0.002],[93651.7,0.002],[93653.0,0.013]]]
["binance-futures","BTCUSDT",1745798477281,[[93650.8,20.861],[93650.7,1.703],[93650.6,0.006],[93650.5,0.003],[93650.4,0.043]],[[93650.9,1.52],[93651.0,0.002],[93651.1,0.002],[93651.7,0.002],[93653.0,0.013]]]
["binance-futures","BTCUSDT",1745798477339,[[93650.8,13.49],[93650.7,0.049],[93650.6,0.006],[93650.4,0.043]],[[93650.9,4.016],[93651.0,0.002],[93651.1,0.002],[93651.7,0.482],[93652.3,0.204]]]
["binance-futures","BTCUSDT",1745798477390,[[93650.8,12.788],[93650.7,0.049],[93650.6,0.006],[93650.4,0.043],[93650.2,0.014]],[[93650.9,5.467],[93651.0,0.002],[93651.1,0.002],[93651.6,0.191],[93651.7,0.002]]]
["binance-futures","BTCUSDT",1745798477441,[[93650.8,12.659],[93650.7,0.049],[93650.6,0.006],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.467],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477492,[[93650.8,11.921],[93650.7,0.049],[93650.6,0.006],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.455],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477544,[[93650.8,11.923],[93650.7,0.049],[93650.6,0.006],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.457],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477598,[[93650.8,10.583],[93650.7,0.049],[93650.6,0.006],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.457],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477642,[[93650.8,10.583],[93650.7,0.049],[93650.6,0.004],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.457],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477752,[[93650.8,10.583],[93650.7,0.049],[93650.6,0.004],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.553],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477801,[[93650.8,10.503],[93650.7,0.047],[93650.6,0.004],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.559],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477861,[[93650.8,10.499],[93650.7,0.047],[93650.6,0.004],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.573],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477919,[[93650.8,10.248],[93650.7,0.047],[93650.6,0.004],[93650.5,0.015],[93650.4,0.045]],[[93650.9,5.573],[93651.0,0.002],[93651.1,0.002],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798477971,[[93650.8,1.074],[93650.7,0.004],[93650.6,0.002]],[[93650.9,7.903],[93651.0,0.402],[93651.1,0.002],[93651.6,0.098],[93651.7,0.002]]]
["binance-futures","BTCUSDT",1745798478023,[[93650.8,0.687],[93650.7,0.002],[93650.6,0.002],[93649.5,0.002],[93647.1,0.76]],[[93650.9,6.672],[93651.0,0.402],[93651.1,0.004],[93651.6,0.098],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798478074,[[93650.8,0.732],[93650.7,0.002],[93650.6,0.002],[93649.5,0.002],[93647.1,0.76]],[[93650.9,6.176],[93651.0,0.402],[93651.1,0.004],[93651.6,0.194],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798478125,[[93650.8,0.325],[93650.7,0.002],[93650.6,0.002],[93649.5,0.002]],[[93650.9,6.234],[93651.0,0.402],[93651.1,0.004],[93651.6,0.194],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798478178,[[93650.8,0.362],[93650.7,0.002],[93650.6,0.002],[93649.5,0.002],[93638.5,0.037]],[[93650.9,6.239],[93651.0,0.402],[93651.1,0.004],[93651.6,0.194],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798478228,[[93650.8,0.437],[93650.7,0.002],[93650.6,0.002],[93649.5,0.002],[93645.0,0.226]],[[93650.9,6.657],[93651.0,0.402],[93651.1,0.004],[93651.6,0.194],[93651.7,0.004]]]
["binance-futures","BTCUSDT",1745798478280,[[93646.4,1.075],[93646.2,0.002],[93645.0,0.025]],[[93646.5,10.47],[93647.0,7.975],[93647.1,2.594],[93648.0,0.002],[93648.3,0.112]]]
["binance-futures","BTCUSDT",1745798478331,[[93645.2,0.004],[93645.0,0.025],[93642.9,0.002],[93640.8,0.094],[93639.2,0.171]],[[93645.4,24.261],[93645.7,0.302],[93645.8,6.422],[93645.9,0.002],[93646.0,0.202]]]
["binance-futures","BTCUSDT",1745798478383,[[93645.3,0.085],[93645.2,0.004],[93645.0,0.027],[93644.9,0.002],[93642.9,0.002]],[[93645.4,23.165],[93645.5,0.002],[93645.6,0.002],[93645.7,1.867],[93645.8,0.701]]]
["binance-futures","BTCUSDT",1745798478433,[[93645.3,3.675],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93642.9,0.002]],[[93645.4,16.105],[93645.5,0.002],[93645.6,0.002],[93645.7,0.773],[93645.8,0.274]]]
["binance-futures","BTCUSDT",1745798478484,[[93645.3,3.667],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93642.9,0.002]],[[93645.4,15.57],[93645.5,0.002],[93645.6,0.002],[93645.7,0.773],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478536,[[93645.3,3.946],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93643.8,0.227]],[[93645.4,15.781],[93645.5,0.002],[93645.6,0.002],[93645.7,0.773],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478588,[[93645.3,3.946],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93643.8,0.227]],[[93645.4,15.808],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478639,[[93645.3,3.944],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93643.8,0.227]],[[93645.4,15.756],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478692,[[93645.3,3.944],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93643.8,0.227]],[[93645.4,15.697],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478743,[[93645.3,3.731],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93643.8,0.227]],[[93645.4,15.697],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478793,[[93645.3,4.001],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.697],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478845,[[93645.3,3.995],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.689],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798478898,[[93645.3,3.72],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.717],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479005,[[93645.3,3.486],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.717],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479057,[[93645.3,3.014],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.691],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479108,[[93645.3,3.289],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.696],[93645.5,0.002],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479162,[[93645.3,3.363],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.698],[93645.5,0.006],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479216,[[93645.3,3.678],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.702],[93645.5,0.006],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479265,[[93645.3,3.745],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.919],[93645.5,0.006],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479319,[[93645.3,3.745],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.907],[93645.5,0.006],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479425,[[93645.3,4.028],[93645.2,0.006],[93645.0,0.027],[93644.8,0.209]],[[93645.4,15.908],[93645.5,0.006],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479474,[[93645.3,4.028],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.908],[93645.5,0.006],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479527,[[93645.3,3.575],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,15.91],[93645.5,0.006],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479633,[[93645.3,4.452],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.451],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479685,[[93645.3,4.393],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.504],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479735,[[93645.3,4.443],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.029],[93645.5,0.006],[93645.6,0.482],[93645.7,0.471],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479787,[[93645.3,4.441],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.029],[93645.5,0.006],[93645.6,0.482],[93645.7,0.471],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479837,[[93645.3,4.385],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.523],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479888,[[93645.3,4.379],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.534],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479942,[[93645.3,4.381],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.534],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798479992,[[93645.3,4.379],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.534],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480046,[[93645.3,4.37],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.5],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480102,[[93645.3,4.364],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.5],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480147,[[93645.3,4.362],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.518],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480207,[[93645.3,4.342],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.522],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480259,[[93645.3,4.348],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.735],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480308,[[93645.3,4.342],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.735],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480362,[[93645.3,4.069],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.743],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480412,[[93645.3,3.269],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.743],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480464,[[93645.3,3.274],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.743],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480512,[[93645.3,3.274],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.753],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480618,[[93645.3,3.253],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.753],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480671,[[93645.3,3.963],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.744],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480722,[[93645.3,3.961],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.744],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480762,[[93645.3,3.957],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.744],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480829,[[93645.3,3.953],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.734],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480878,[[93645.3,3.947],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.256],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480932,[[93645.3,3.945],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.256],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798480984,[[93645.3,3.999],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.259],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481036,[[93645.3,3.999],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.277],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481087,[[93645.3,3.999],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.277],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481136,[[93645.3,3.999],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.279],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481182,[[93645.3,3.674],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.315],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481240,[[93645.3,3.689],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.311],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481290,[[93645.3,3.687],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.547],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745798481342,[[93645.3,4.169],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.544],[93645.5,0.484],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481399,[[93645.3,4.165],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.544],[93645.5,0.484],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481451,[[93645.3,4.165],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.544],[93645.5,0.484],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481503,[[93645.3,4.007],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.544],[93645.5,0.484],[93645.6,0.004],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481607,[[93645.3,4.007],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.544],[93645.5,0.004],[93645.6,0.002],[93645.7,0.949],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481661,[[93645.3,3.965],[93645.2,0.006],[93645.0,0.027],[93644.9,0.002],[93644.8,0.209]],[[93645.4,9.543],[93645.5,0.004],[93645.6,0.002],[93645.7,0.949],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481712,[[93645.3,5.385],[93645.2,0.006],[93645.0,0.025],[93644.8,0.209]],[[93645.4,8.629],[93645.5,0.004],[93645.6,0.002],[93645.7,0.469],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481762,[[93645.3,5.762],[93645.2,0.008],[93645.0,0.027],[93644.9,0.057],[93644.8,0.209]],[[93645.4,6.383],[93645.5,0.004],[93645.6,0.002],[93645.7,0.347],[93645.8,0.004]]]
["binance-futures","BTCUSDT",1745798481815,[[93649.8,23.165],[93648.9,2.296],[93648.8,4.065],[93648.5,0.788],[93648.3,1.596]],[[93649.9,0.004],[93650.6,0.002],[93650.7,0.201],[93650.8,0.01],[93650.9,0.219]]]
["binance-futures","BTCUSDT",1745798481866,[[93649.8,27.513],[93649.7,0.002],[93649.0,0.002],[93648.9,0.2],[93648.8,1.224]],[[93649.9,0.068],[93650.1,0.053],[93650.7,0.191],[93650.8,0.008],[93650.9,0.217]]]
["binance-futures","BTCUSDT",1745798481916,[[93649.8,16.622],[93649.7,0.002],[93648.8,1.224]],[[93649.9,0.08],[93650.0,0.004],[93650.1,0.053],[93650.7,0.191],[93650.8,0.008]]]
["binance-futures","BTCUSDT",1745798481970,[[93649.8,16.61],[93649.7,0.002],[93649.6,0.003],[93649.5,0.002],[93648.9,0.002]],[[93649.9,0.078],[93650.0,0.004],[93650.1,0.053],[93650.7,0.191],[93650.8,0.229]]]
["binance-futures","BTCUSDT",1745798482021,[[93649.8,15.72],[93649.7,0.002],[93649.6,0.003],[93649.5,0.002],[93648.9,0.002]],[[93649.9,3.399],[93650.0,0.004],[93650.1,0.053],[93650.7,0.191],[93650.8,0.008]]]
["binance-futures","BTCUSDT",1745798482072,[[93649.8,13.129],[93649.7,0.002],[93649.6,0.003],[93649.5,0.002],[93648.9,0.002]],[[93649.9,3.326],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482122,[[93649.8,13.489],[93649.7,0.002],[93649.6,0.003],[93649.5,0.002],[93648.9,0.002]],[[93649.9,3.082],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482175,[[93649.8,13.126],[93649.7,0.007],[93649.6,0.006],[93649.5,0.002],[93648.9,0.002]],[[93649.9,3.084],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482223,[[93649.8,13.208],[93649.7,0.007],[93649.6,0.003],[93649.5,0.002],[93648.9,0.002]],[[93649.9,3.097],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482279,[[93649.8,13.21],[93649.7,0.007],[93649.6,0.003],[93649.5,0.002],[93648.9,0.002]],[[93649.9,3.232],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482332,[[93649.8,10.407],[93649.7,0.005],[93649.5,0.002]],[[93649.9,3.932],[93650.0,0.004],[93650.1,0.053],[93650.7,0.191],[93650.8,0.221]]]
["binance-futures","BTCUSDT",1745798482382,[[93649.8,10.406],[93649.7,0.005],[93649.5,0.002],[93644.2,0.008],[93639.0,0.107]],[[93649.9,3.932],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482437,[[93649.8,10.432],[93649.7,0.005],[93649.5,0.002],[93645.3,1.112],[93644.2,0.005]],[[93649.9,3.932],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482487,[[93649.8,10.432],[93649.7,0.005],[93649.5,0.002],[93645.3,1.112],[93644.6,0.003]],[[93649.9,3.934],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482596,[[93649.8,6.766],[93649.7,0.005],[93649.5,0.002],[93648.3,0.002],[93646.0,0.002]],[[93649.9,5.339],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482646,[[93649.8,3.66],[93649.7,0.002],[93649.5,0.002],[93648.7,0.002],[93648.4,0.287]],[[93649.9,4.637],[93650.0,0.486],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482698,[[93649.8,3.657],[93649.7,0.002],[93649.5,0.002],[93648.7,0.002],[93648.4,0.287]],[[93649.9,5.119],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482749,[[93649.8,3.657],[93649.7,0.002],[93649.5,0.002],[93648.7,0.002],[93648.4,0.287]],[[93649.9,4.735],[93650.0,0.004],[93650.1,0.533],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482804,[[93649.8,0.567],[93649.7,0.002],[93649.5,0.002],[93648.7,0.002]],[[93649.9,5.554],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482854,[[93649.8,0.213],[93649.7,0.002],[93649.5,0.002],[93648.8,0.011],[93648.7,0.002]],[[93649.9,5.789],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482907,[[93649.8,0.213],[93649.7,0.002],[93649.5,0.002],[93648.8,0.011],[93648.7,0.002]],[[93649.9,5.789],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798482958,[[93649.8,0.213],[93649.7,0.002],[93649.5,0.002],[93648.8,0.011],[93648.7,0.002]],[[93649.9,5.807],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798483011,[[93649.8,0.187],[93649.7,0.002],[93649.5,0.002],[93648.8,0.011]],[[93649.9,5.807],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798483059,[[93649.8,0.187],[93649.7,0.002],[93649.5,0.002],[93648.8,0.011],[93640.8,0.139]],[[93649.9,5.807],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798483113,[[93649.8,0.187],[93649.7,0.002],[93649.5,0.002],[93648.8,0.011],[93642.1,0.002]],[[93649.9,5.807],[93650.0,0.004],[93650.1,0.053],[93650.2,0.002],[93650.7,0.191]]]
["binance-futures","BTCUSDT",1745798483162,[[93646.0,0.82],[93645.9,0.002],[93645.2,0.008],[93645.0,0.027],[93642.6,0.002]],[[93646.1,8.602],[93646.2,3.433],[93646.3,0.951],[93646.4,0.002],[93646.7,0.002]]]
["binance-futures","BTCUSDT",1745798483215,[[93646.0,1.928],[93645.9,0.004],[93645.2,0.008],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.59],[93646.2,0.846],[93646.3,0.92],[93646.4,0.002],[93647.0,0.002]]]
["binance-futures","BTCUSDT",1745798483267,[[93646.0,2.192],[93645.9,0.004],[93645.2,0.008],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.62],[93646.2,0.846],[93646.3,0.874],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483317,[[93646.0,2.079],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.733],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483367,[[93646.0,2.131],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.733],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483422,[[93646.0,2.131],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.733],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483469,[[93646.0,2.081],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.735],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483526,[[93646.0,1.804],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.741],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483578,[[93646.0,0.392],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.746],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483630,[[93646.0,0.392],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.746],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483679,[[93646.0,0.22],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.748],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483732,[[93646.0,0.2],[93645.9,0.004],[93645.2,0.004],[93645.0,0.025],[93644.3,0.004]],[[93646.1,7.748],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483785,[[93646.0,0.172],[93645.9,0.004],[93645.2,0.004],[93645.0,0.025],[93644.3,0.004]],[[93646.1,7.748],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483837,[[93646.0,0.168],[93645.9,0.004],[93645.2,0.004],[93645.0,0.025],[93644.3,0.004]],[[93646.1,7.754],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483890,[[93646.0,1.405],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.748],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483942,[[93646.0,1.911],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.3,0.004]],[[93646.1,7.746],[93646.2,0.846],[93646.3,0.474],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798483987,[[93646.0,4.34],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.905],[93646.2,0.846],[93646.3,0.204],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798484045,[[93646.0,4.34],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.848],[93646.2,0.846],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798484097,[[93646.0,4.338],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.838],[93646.2,0.846],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798484143,[[93646.0,4.333],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.838],[93646.2,0.846],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798484202,[[93646.0,4.333],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.838],[93646.2,0.846],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798484253,[[93646.0,4.407],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.838],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484305,[[93646.0,4.459],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.956],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484359,[[93646.0,4.409],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.0],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484411,[[93646.0,4.409],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.012],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484464,[[93646.0,4.409],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.012],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484514,[[93646.0,4.409],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.012],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484570,[[93646.0,3.112],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.874],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484622,[[93646.0,3.067],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.874],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484728,[[93646.0,3.067],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.879],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484778,[[93646.0,3.061],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.879],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484828,[[93646.0,3.071],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.879],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484882,[[93646.0,3.082],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.879],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798484936,[[93646.0,3.076],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.879],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798484982,[[93646.0,3.072],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.883],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798485082,[[93646.0,3.072],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.881],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798485146,[[93646.0,3.072],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.883],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798485188,[[93646.0,3.067],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.888],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798485244,[[93646.0,3.067],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.878],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798485300,[[93646.0,3.069],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.005],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798485352,[[93646.0,3.069],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.008],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798485403,[[93646.0,3.069],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.008],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485456,[[93646.0,3.067],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.008],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485508,[[93646.0,3.067],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.008],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485558,[[93646.0,3.069],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.004],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485608,[[93646.0,3.084],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.004],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485659,[[93646.0,3.084],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.006],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485711,[[93646.0,3.814],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.029],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485762,[[93646.0,3.814],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.059],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485815,[[93646.0,3.804],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.059],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485864,[[93646.0,3.857],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.057],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93647.9,1.111]]]
["binance-futures","BTCUSDT",1745798485914,[[93646.0,3.857],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.625],[93646.2,0.848],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798485967,[[93646.0,3.857],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.105],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486020,[[93646.0,3.857],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.115],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486071,[[93646.0,3.582],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.115],[93646.2,0.848],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486123,[[93646.0,3.582],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.581],[93646.2,0.848],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798486179,[[93646.0,3.587],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.582],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486229,[[93646.0,3.587],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.572],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486286,[[93646.0,3.637],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.827],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486337,[[93646.0,3.587],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.831],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486388,[[93646.0,3.504],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.864],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486438,[[93646.0,3.502],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.82],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486492,[[93646.0,3.502],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.823],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486542,[[93646.0,3.505],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.821],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798486596,[[93646.0,3.505],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.821],[93646.2,1.328],[93646.3,0.004],[93647.0,0.004],[93647.9,0.902]]]
["binance-futures","BTCUSDT",1745798486644,[[93646.0,3.505],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.821],[93646.2,1.045],[93646.3,0.004],[93647.0,0.004],[93647.9,0.902]]]
["binance-futures","BTCUSDT",1745798486698,[[93646.0,3.505],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.301],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.902]]]
["binance-futures","BTCUSDT",1745798486750,[[93646.0,3.503],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.301],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.902]]]
["binance-futures","BTCUSDT",1745798486802,[[93646.0,3.503],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.304],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.902]]]
["binance-futures","BTCUSDT",1745798486857,[[93646.0,3.778],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.409],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.904]]]
["binance-futures","BTCUSDT",1745798486902,[[93646.0,3.778],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,8.292],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.904]]]
["binance-futures","BTCUSDT",1745798486958,[[93646.0,3.776],[93645.9,0.004],[93645.2,0.006],[93645.0,0.027],[93644.4,0.043]],[[93646.1,7.852],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487061,[[93646.0,3.523],[93645.9,0.004],[93645.3,0.017],[93645.2,0.006],[93645.0,0.027]],[[93646.1,7.814],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487117,[[93646.0,3.515],[93645.9,0.004],[93645.3,0.017],[93645.2,0.006],[93645.0,0.027]],[[93646.1,7.868],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487168,[[93646.0,3.579],[93645.9,0.004],[93645.3,0.017],[93645.2,0.006],[93645.0,0.027]],[[93646.1,7.834],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487219,[[93646.0,3.529],[93645.9,0.004],[93645.3,0.017],[93645.2,0.006],[93645.0,0.027]],[[93646.1,7.834],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487265,[[93646.0,3.529],[93645.9,0.004],[93645.3,0.017],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.088],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487326,[[93646.0,3.531],[93645.9,0.004],[93645.3,0.017],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.088],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487378,[[93646.0,3.881],[93645.9,0.004],[93645.3,0.017],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.142],[93646.2,0.565],[93646.3,0.484],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487429,[[93646.0,3.606],[93645.9,0.004],[93645.3,0.006],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.24],[93646.2,0.565],[93646.3,0.004],[93646.4,0.002],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798487478,[[93646.0,3.606],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.24],[93646.2,1.045],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798487531,[[93646.0,3.606],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.722],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798487586,[[93646.0,3.679],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.636],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93648.0,0.008]]]
["binance-futures","BTCUSDT",1745798487636,[[93646.0,3.629],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.636],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798487738,[[93646.0,3.627],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.636],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798487786,[[93646.0,3.627],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.636],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93648.0,0.006]]]
["binance-futures","BTCUSDT",1745798487842,[[93646.0,3.631],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.591],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.902]]]
["binance-futures","BTCUSDT",1745798487882,[[93646.0,3.752],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.575],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.474]]]
["binance-futures","BTCUSDT",1745798487948,[[93646.0,3.752],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.497],[93646.2,0.565],[93646.3,0.004],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488000,[[93646.0,3.752],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.507],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488051,[[93646.0,3.75],[93645.9,0.004],[93645.3,0.056],[93645.2,0.006],[93645.0,0.027]],[[93646.1,8.329],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488155,[[93646.0,3.75],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.328],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488202,[[93646.0,3.75],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.336],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488261,[[93646.0,3.75],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.588],[93646.2,0.387],[93646.3,0.002],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488312,[[93646.0,3.75],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.631],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488365,[[93646.0,3.743],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.602],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745798488416,[[93646.0,3.795],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.602],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.3,0.185]]]
["binance-futures","BTCUSDT",1745798488463,[[93646.0,3.745],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.591],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.3,0.185]]]
["binance-futures","BTCUSDT",1745798488519,[[93646.0,3.745],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.056]],[[93646.1,8.591],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.3,0.185]]]
["binance-futures","BTCUSDT",1745798488571,[[93646.0,2.837],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.821],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.004]]]
["binance-futures","BTCUSDT",1745798488622,[[93646.0,3.625],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.821],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798488671,[[93646.0,2.171],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.795],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798488729,[[93646.0,3.792],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.795],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798488779,[[93646.0,3.786],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.795],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798488885,[[93646.0,2.221],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.795],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798488936,[[93646.0,3.795],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.795],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798488982,[[93646.0,3.787],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.795],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489039,[[93646.0,3.791],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.787],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489142,[[93646.0,3.79],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.775],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489191,[[93646.0,3.786],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.776],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489248,[[93646.0,3.734],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.999],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489302,[[93646.0,3.734],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.989],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489363,[[93646.0,3.757],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.989],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489402,[[93646.0,3.74],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.991],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489468,[[93646.0,3.751],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.991],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489571,[[93646.0,4.026],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.991],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489668,[[93646.0,4.026],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.989],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745798489726,[[93646.0,0.678],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.001],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.0,0.154]]]
["binance-futures","BTCUSDT",1745798489828,[[93646.0,0.678],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.001],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490036,[[93646.0,0.678],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.971],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490192,[[93646.0,2.768],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.964],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490245,[[93646.0,2.762],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.187],[93646.2,0.387],[93646.3,0.002],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490295,[[93646.0,3.801],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.187],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490346,[[93646.0,2.765],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.187],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490382,[[93646.0,2.767],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.184],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490442,[[93646.0,2.757],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.186],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490500,[[93646.0,2.767],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.186],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490545,[[93646.0,3.806],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.186],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490765,[[93646.0,2.788],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.216],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798490920,[[93646.0,2.776],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.216],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491022,[[93646.0,2.77],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.216],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491131,[[93646.0,3.842],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.213],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491181,[[93646.0,3.84],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.217],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491242,[[93646.0,3.842],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.215],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491289,[[93646.0,3.844],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.486],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491345,[[93646.0,2.776],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.486],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491604,[[93646.0,2.535],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.486],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491669,[[93646.0,2.394],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.488],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491722,[[93646.0,2.383],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.488],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491822,[[93646.0,2.133],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.488],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491879,[[93646.0,2.135],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.488],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798491930,[[93646.0,2.132],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.488],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492082,[[93646.0,2.134],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.475],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492139,[[93646.0,2.132],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.475],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492191,[[93646.0,2.386],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,9.473],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492244,[[93646.0,2.286],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.768],[93646.2,0.387],[93646.3,0.002],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492295,[[93646.0,2.284],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.776],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492341,[[93646.0,2.286],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,9.777],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492505,[[93646.0,5.37],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.471],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492556,[[93646.0,5.37],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.387],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492608,[[93646.0,5.359],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.432],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492708,[[93646.0,5.634],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.456],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492762,[[93646.0,5.634],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.46],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492821,[[93646.0,5.634],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.462],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492873,[[93646.0,5.634],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.474],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798492978,[[93646.0,5.634],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.466],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493030,[[93646.0,5.634],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.466],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493082,[[93646.0,5.634],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.392],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493140,[[93646.0,5.632],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.406],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493190,[[93646.0,5.627],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.396],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493242,[[93646.0,5.643],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.396],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493290,[[93646.0,5.643],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.671],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493349,[[93646.0,5.649],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.662],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493451,[[93646.0,5.649],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.667],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493501,[[93646.0,5.649],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.673],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493556,[[93646.0,5.649],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.62],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493762,[[93646.0,5.649],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.614],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493814,[[93646.0,5.625],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.614],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798493869,[[93646.0,5.35],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.614],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[94268.0,0.004]]]
["binance-futures","BTCUSDT",1745798493919,[[93646.0,5.35],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.614],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93666.4,0.043]]]
["binance-futures","BTCUSDT",1745798493971,[[93646.0,5.35],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.614],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93655.5,0.132]]]
["binance-futures","BTCUSDT",1745798494022,[[93646.0,5.351],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.614],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93650.5,0.002]]]
["binance-futures","BTCUSDT",1745798494078,[[93646.0,5.357],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.62],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93650.5,0.002]]]
["binance-futures","BTCUSDT",1745798494124,[[93646.0,5.355],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.62],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93650.5,0.002]]]
["binance-futures","BTCUSDT",1745798494179,[[93646.0,5.343],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.62],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93649.2,0.112]]]
["binance-futures","BTCUSDT",1745798494229,[[93646.0,5.371],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.617],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93649.2,0.112]]]
["binance-futures","BTCUSDT",1745798494281,[[93646.0,5.378],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.736],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93649.2,0.112]]]
["binance-futures","BTCUSDT",1745798494336,[[93646.0,5.13],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.738],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93649.2,0.112]]]
["binance-futures","BTCUSDT",1745798494386,[[93646.0,1.26],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.818],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93649.1,0.002]]]
["binance-futures","BTCUSDT",1745798494439,[[93646.0,2.035],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.666],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93648.7,0.002]]]
["binance-futures","BTCUSDT",1745798494492,[[93646.0,2.035],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.682],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494544,[[93646.0,4.145],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.703],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494598,[[93646.0,4.145],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.838],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494648,[[93646.0,2.289],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.666],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494702,[[93646.0,1.501],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.688],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494748,[[93646.0,1.251],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.688],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494802,[[93646.0,1.251],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.692],[93646.2,0.387],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494849,[[93646.0,1.251],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.397],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494908,[[93646.0,2.264],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,8.389],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798494958,[[93646.0,2.258],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.389],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495012,[[93646.0,2.258],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.383],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495065,[[93646.0,2.258],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.353],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495119,[[93646.0,2.245],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.354],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495170,[[93646.0,2.265],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.352],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495228,[[93646.0,2.261],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.352],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495280,[[93646.0,2.389],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.476],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495332,[[93646.0,2.391],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.476],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495438,[[93646.0,2.666],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.476],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495544,[[93646.0,2.666],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.473],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495589,[[93646.0,2.666],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.467],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495644,[[93646.0,2.666],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.469],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495700,[[93646.0,3.904],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,8.528],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495752,[[93646.0,2.666],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.499],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495803,[[93646.0,1.353],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.887],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495857,[[93646.0,1.351],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.893],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495912,[[93646.0,2.139],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,8.897],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798495962,[[93646.0,2.139],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,8.897],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798496016,[[93646.0,3.923],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,8.575],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798496068,[[93646.0,4.643],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93645.2,0.004]],[[93646.1,6.736],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.7,0.006]]]
["binance-futures","BTCUSDT",1745798496118,[[93646.0,4.647],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.847],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1745798496172,[[93646.0,4.645],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.157],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1745798496221,[[93646.0,4.645],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.151],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1745798496266,[[93646.0,4.639],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.212],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1745798496327,[[93646.0,4.952],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,5.228],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1745798496378,[[93646.0,4.951],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93645.2,0.004]],[[93646.1,5.231],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1745798496430,[[93646.0,4.904],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.231],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93651.9,0.03]]]
["binance-futures","BTCUSDT",1745798496482,[[93646.0,4.904],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.233],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93651.9,0.03]]]
["binance-futures","BTCUSDT",1745798496538,[[93646.0,4.904],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.239],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93650.5,0.002]]]
["binance-futures","BTCUSDT",1745798496587,[[93646.0,4.886],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.239],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93650.5,0.002]]]
["binance-futures","BTCUSDT",1745798496645,[[93646.0,4.886],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.22],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93650.5,0.002]]]
["binance-futures","BTCUSDT",1745798496689,[[93646.0,4.886],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.242],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93650.5,0.002]]]
["binance-futures","BTCUSDT",1745798496743,[[93646.0,4.883],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.242],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93760.3,6.846]]]
["binance-futures","BTCUSDT",1745798496801,[[93646.0,4.883],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.241],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93655.5,0.002]]]
["binance-futures","BTCUSDT",1745798496842,[[93646.0,4.883],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.231],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93655.5,0.002]]]
["binance-futures","BTCUSDT",1745798496905,[[93646.0,4.779],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.231],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93655.5,0.002]]]
["binance-futures","BTCUSDT",1745798497007,[[93646.0,4.779],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.234],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93655.5,0.002]]]
["binance-futures","BTCUSDT",1745798497062,[[93646.0,4.756],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.234],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93655.5,0.002]]]
["binance-futures","BTCUSDT",1745798497115,[[93646.0,4.756],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.242],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93650.0,0.071]]]
["binance-futures","BTCUSDT",1745798497161,[[93646.0,4.754],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.242],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93650.0,0.071]]]
["binance-futures","BTCUSDT",1745798497272,[[93646.0,4.754],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.437],[93646.2,0.279],[93646.3,0.002],[93647.0,0.004],[93650.0,0.071]]]
["binance-futures","BTCUSDT",1745798497324,[[93646.0,4.71],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.341],[93646.2,0.279],[93646.3,0.002],[93647.0,0.004],[93650.0,0.071]]]
["binance-futures","BTCUSDT",1745798497375,[[93646.0,4.706],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.758],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93649.1,0.002]]]
["binance-futures","BTCUSDT",1745798497428,[[93646.0,4.706],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.741],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93648.8,0.002]]]
["binance-futures","BTCUSDT",1745798497475,[[93646.0,4.781],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.748],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93648.8,0.002]]]
["binance-futures","BTCUSDT",1745798497529,[[93646.0,4.481],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.533],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93648.8,0.002]]]
["binance-futures","BTCUSDT",1745798497581,[[93646.0,4.187],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.689],[93646.2,0.279],[93646.3,0.004],[93646.8,0.002],[93646.9,0.48]]]
["binance-futures","BTCUSDT",1745798497630,[[93646.0,4.187],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.721],[93646.2,0.279],[93646.3,0.004],[93646.4,0.002],[93646.5,0.48]]]
["binance-futures","BTCUSDT",1745798497684,[[93646.0,4.187],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.387],[93646.2,0.279],[93646.3,0.004],[93646.4,0.002],[93646.5,0.48]]]
["binance-futures","BTCUSDT",1745798497737,[[93646.0,4.158],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.105],[93646.2,0.279],[93646.3,0.004],[93646.4,0.002],[93646.5,0.48]]]
["binance-futures","BTCUSDT",1745798497787,[[93646.0,4.157],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.105],[93646.2,0.279],[93646.3,0.004],[93646.4,0.002],[93646.5,0.48]]]
["binance-futures","BTCUSDT",1745798497842,[[93646.0,4.157],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.105],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798497998,[[93646.0,4.157],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.033],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498102,[[93646.0,4.157],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,4.929],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498158,[[93646.0,4.158],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,4.929],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498202,[[93646.0,4.161],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,4.929],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498311,[[93646.0,4.164],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.203],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498362,[[93646.0,4.164],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.207],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498418,[[93646.0,4.448],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.208],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498472,[[93646.0,4.465],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.194],[93646.2,0.279],[93646.3,0.004],[93646.9,0.002],[93647.0,0.484]]]
["binance-futures","BTCUSDT",1745798498522,[[93646.0,4.468],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.194],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.2,0.002]]]
["binance-futures","BTCUSDT",1745798498627,[[93646.0,4.471],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.188],[93646.2,0.279],[93646.3,0.004],[93647.0,0.004],[93647.4,0.002]]]
["binance-futures","BTCUSDT",1745798498680,[[93646.0,4.471],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.186],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798498729,[[93646.0,4.474],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.186],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798498783,[[93646.0,4.485],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.186],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798498834,[[93646.0,4.475],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.2],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798498885,[[93646.0,4.475],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.865],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798498937,[[93646.0,4.475],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.195],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499041,[[93646.0,4.467],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.195],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499161,[[93646.0,4.467],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.182],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499209,[[93646.0,4.467],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.189],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499265,[[93646.0,4.471],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.195],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499312,[[93646.0,4.471],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.234],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499421,[[93646.0,4.457],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.232],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499472,[[93646.0,4.455],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.232],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499522,[[93646.0,4.451],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.247],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499578,[[93646.0,4.449],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.247],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499633,[[93646.0,4.439],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.247],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499682,[[93646.0,4.439],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.249],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499736,[[93646.0,4.443],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.235],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499787,[[93646.0,4.356],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,5.251],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499839,[[93646.0,4.356],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.244],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499889,[[93646.0,4.081],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.244],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798499942,[[93646.0,4.081],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.344],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500047,[[93646.0,4.081],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.314],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500098,[[93646.0,4.081],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.31],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500149,[[93646.0,4.081],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.317],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500202,[[93646.0,3.629],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.161],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500252,[[93646.0,3.628],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.23],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500303,[[93646.0,3.628],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.243],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500420,[[93646.0,3.627],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.19],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500472,[[93646.0,3.131],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.232],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500522,[[93646.0,3.128],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.246],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798500578,[[93646.0,3.128],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.243],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798500628,[[93646.0,3.561],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.243],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.482]]]
["binance-futures","BTCUSDT",1745798500678,[[93646.0,3.561],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.241],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500729,[[93646.0,3.286],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.248],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500782,[[93646.0,3.286],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.11],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500885,[[93646.0,3.277],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.11],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500942,[[93646.0,3.281],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.232],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798500990,[[93646.0,3.267],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.05],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501042,[[93646.0,4.808],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,4.958],[93646.2,0.279],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501103,[[93646.0,4.812],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.023],[93646.2,0.279],[93646.3,0.002],[93646.4,0.03],[93648.2,0.48]]]
["binance-futures","BTCUSDT",1745798501144,[[93646.0,4.812],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.021],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501202,[[93646.0,4.805],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.023],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501259,[[93646.0,4.496],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.021],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501302,[[93646.0,4.496],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.021],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501362,[[93646.0,4.496],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.461],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93648.8,0.002]]]
["binance-futures","BTCUSDT",1745798501413,[[93646.0,4.492],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.462],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501462,[[93646.0,4.042],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.271],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501619,[[93646.0,4.042],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.264],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501669,[[93646.0,3.553],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.081],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501725,[[93646.0,3.78],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,5.081],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501767,[[93646.0,3.784],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,4.963],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501932,[[93646.0,3.784],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,4.968],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798501986,[[93646.0,0.54],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,4.968],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502036,[[93646.0,0.54],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.338],[93646.2,0.277],[93646.3,0.002],[93646.4,0.03],[93652.7,0.019]]]
["binance-futures","BTCUSDT",1745798502088,[[93646.0,0.54],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.375],[93646.2,0.277],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502139,[[93646.0,0.54],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.459],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502190,[[93646.0,0.494],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.439],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502244,[[93646.0,0.494],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.405],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502300,[[93646.0,0.49],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.441],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502351,[[93646.0,0.425],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.411],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502402,[[93646.0,0.425],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.584],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502504,[[93646.0,0.425],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.587],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502555,[[93646.0,0.085],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054]],[[93646.1,6.994],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502608,[[93646.0,0.085],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93639.6,0.175]],[[93646.1,6.994],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502660,[[93646.0,0.094],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93639.6,0.175]],[[93646.1,7.006],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502705,[[93646.0,0.094],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93639.6,0.175]],[[93646.1,7.053],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502766,[[93646.0,0.094],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93639.6,0.175]],[[93646.1,6.924],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502810,[[93646.0,0.094],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93639.6,0.175]],[[93646.1,6.926],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502862,[[93646.0,0.094],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93639.6,0.175]],[[93646.1,6.919],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798502970,[[93646.0,0.094],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93639.6,0.175]],[[93646.1,6.917],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503023,[[93646.0,1.124],[93645.9,0.004],[93645.8,0.01],[93645.3,0.054],[93645.2,0.006]],[[93646.1,5.937],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503074,[[93646.0,7.897],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,5.789],[93646.2,0.454],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503125,[[93646.0,8.072],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.56],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503176,[[93646.0,8.072],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.165],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503228,[[93646.0,8.072],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002]],[[93646.1,5.165],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503279,[[93646.0,8.086],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.356],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93648.0,0.103]]]
["binance-futures","BTCUSDT",1745798503331,[[93646.0,8.148],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.345],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503384,[[93646.0,8.156],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.345],[93646.2,0.002],[93646.3,0.198],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798503438,[[93646.0,8.156],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.669],[93646.2,0.082],[93646.3,0.2],[93646.4,0.032],[93647.0,0.002]]]
["binance-futures","BTCUSDT",1745798503486,[[93646.0,8.154],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.67],[93646.2,0.135],[93646.3,0.2],[93646.4,0.032],[93647.0,0.002]]]
["binance-futures","BTCUSDT",1745798503542,[[93646.0,8.237],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.634],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93646.8,0.002]]]
["binance-futures","BTCUSDT",1745798503642,[[93646.0,8.175],[93645.9,0.007],[93645.8,0.01],[93645.7,0.004],[93645.4,0.048]],[[93646.1,5.634],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798503702,[[93646.0,8.175],[93645.9,0.007],[93645.8,0.01],[93645.7,0.004],[93645.4,0.048]],[[93646.1,5.643],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1745798503756,[[93646.0,8.175],[93645.9,0.007],[93645.8,0.01],[93645.7,0.004],[93645.4,0.048]],[[93646.1,5.664],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1745798503802,[[93646.0,8.175],[93645.9,0.007],[93645.8,0.01],[93645.7,0.004],[93645.4,0.048]],[[93646.1,5.423],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1745798503961,[[93646.0,8.237],[93645.9,0.007],[93645.8,0.01],[93645.7,0.004],[93645.4,0.048]],[[93646.1,5.42],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1745798504018,[[93646.0,8.237],[93645.9,0.007],[93645.8,0.01],[93645.7,0.004],[93645.4,0.048]],[[93646.1,5.42],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93646.6,0.002]]]
["binance-futures","BTCUSDT",1745798504068,[[93646.0,8.243],[93645.9,0.007],[93645.8,0.01],[93645.7,0.004],[93645.4,0.048]],[[93646.1,5.413],[93646.2,0.137],[93646.3,0.2],[93646.4,0.032],[93650.7,0.102]]]
["binance-futures","BTCUSDT",1745798504119,[[93646.0,8.245],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.413],[93646.2,0.084],[93646.3,0.2],[93646.4,0.032],[93646.5,0.48]]]
["binance-futures","BTCUSDT",1745798504168,[[93646.0,8.245],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.413],[93646.2,0.633],[93646.3,0.2],[93646.4,0.032],[93656.5,0.011]]]
["binance-futures","BTCUSDT",1745798504226,[[93646.0,8.173],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.884],[93646.2,0.084],[93646.3,0.2],[93646.4,0.032],[93656.5,0.011]]]
["binance-futures","BTCUSDT",1745798504275,[[93646.0,8.035],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,6.138],[93646.2,0.084],[93646.3,0.2],[93646.4,0.032],[93656.5,0.011]]]
["binance-futures","BTCUSDT",1745798504329,[[93646.0,8.033],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,6.146],[93646.2,0.084],[93646.3,0.2],[93646.4,0.032],[93656.5,0.011]]]
["binance-futures","BTCUSDT",1745798504382,[[93646.0,8.037],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.396],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504430,[[93646.0,9.235],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.394],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504484,[[93646.0,9.239],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002]],[[93646.1,4.394],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504538,[[93646.0,9.239],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.394],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504591,[[93646.0,9.239],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.394],[93646.2,0.004],[93646.3,0.482],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504641,[[93646.0,9.239],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.867],[93646.2,0.156],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504697,[[93646.0,9.177],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.214],[93646.2,0.085],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504750,[[93646.0,9.24],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.214],[93646.2,0.085],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504802,[[93646.0,9.24],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.969],[93646.2,0.085],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798504961,[[93646.0,9.236],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.978],[93646.2,0.085],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505012,[[93646.0,9.173],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.978],[93646.2,0.085],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505065,[[93646.0,9.173],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.977],[93646.2,0.085],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505119,[[93646.0,7.973],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.899],[93646.2,0.085],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505172,[[93646.0,5.97],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.175],[93646.2,0.143],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505225,[[93646.0,5.96],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.17],[93646.2,0.226],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505272,[[93646.0,5.96],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.414],[93646.2,0.226],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505485,[[93646.0,5.971],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.162],[93646.2,0.226],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505542,[[93646.0,5.971],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.167],[93646.2,0.226],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505660,[[93646.0,7.077],[93645.9,0.007],[93645.8,0.01],[93645.4,0.048],[93645.3,0.054]],[[93646.1,4.394],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505711,[[93646.0,7.85],[93645.9,0.007],[93645.8,0.01],[93645.4,0.048],[93645.3,0.056]],[[93646.1,4.052],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505764,[[93646.0,7.85],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.052],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505815,[[93646.0,7.498],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.07],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798505869,[[93646.0,7.23],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.293],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505919,[[93646.0,7.169],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.202],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798505973,[[93646.0,7.169],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.202],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506024,[[93646.0,7.169],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.316],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506131,[[93646.0,7.172],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.316],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506181,[[93646.0,5.936],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.373],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506228,[[93646.0,5.936],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.375],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506286,[[93646.0,5.934],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.72],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506337,[[93646.0,5.473],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.72],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506385,[[93646.0,5.422],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.72],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506438,[[93646.0,5.476],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.711],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506484,[[93646.0,5.434],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.474],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506550,[[93646.0,5.489],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.484],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506598,[[93646.0,5.467],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.486],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506652,[[93646.0,5.471],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.49],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506702,[[93646.0,5.465],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.49],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506752,[[93646.0,5.465],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.285],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506862,[[93646.0,5.486],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.285],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798506969,[[93646.0,5.486],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.283],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507021,[[93646.0,5.483],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.283],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507073,[[93646.0,5.479],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.277],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507122,[[93646.0,5.479],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.276],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507178,[[93646.0,5.469],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.276],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507222,[[93646.0,5.466],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.279],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507281,[[93646.0,5.466],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.629],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507334,[[93646.0,5.466],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.631],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507383,[[93646.0,5.466],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,5.637],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507439,[[93646.0,6.665],[93645.9,0.007],[93645.8,0.01],[93645.4,0.048]],[[93646.1,5.631],[93646.2,0.004],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507492,[[93646.0,6.78],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.545],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507543,[[93646.0,6.784],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.545],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507593,[[93646.0,6.734],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.545],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507645,[[93646.0,6.734],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.539],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798507695,[[93646.0,6.734],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.415],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.207]]]
["binance-futures","BTCUSDT",1745798507744,[[93646.0,6.734],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.415],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.207]]]
["binance-futures","BTCUSDT",1745798507802,[[93646.0,6.734],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.198],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.687]]]
["binance-futures","BTCUSDT",1745798507858,[[93646.0,6.734],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.61],[93646.2,0.002],[93646.3,0.002],[93646.4,0.24],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507910,[[93646.0,6.732],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.4,0.048]],[[93646.1,4.61],[93646.2,0.002],[93646.3,0.002],[93646.4,0.137],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798507961,[[93646.0,8.084],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002]],[[93646.1,6.368],[93646.2,0.002],[93646.3,0.002],[93646.4,0.226],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508012,[[93646.0,8.307],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,5.593],[93646.2,0.004],[93646.3,0.482],[93646.4,0.228],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508062,[[93646.0,8.457],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,5.593],[93646.2,0.002],[93646.3,0.004],[93646.4,0.706],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508110,[[93646.0,8.461],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,5.919],[93646.2,0.002],[93646.3,0.002],[93646.4,0.226],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508166,[[93646.0,9.661],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.457],[93646.2,0.002],[93646.3,0.002],[93646.4,0.226],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508221,[[93646.0,9.661],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.459],[93646.2,0.002],[93646.3,0.002],[93646.4,0.226],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508271,[[93646.0,9.666],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.659],[93646.2,0.002],[93646.3,0.002],[93646.4,0.226],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508326,[[93646.0,9.626],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.659],[93646.2,0.002],[93646.3,0.002],[93646.4,0.137],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508373,[[93646.0,9.623],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.662],[93646.2,0.002],[93646.3,0.002],[93646.4,0.137],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508428,[[93646.0,9.58],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.299],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508479,[[93646.0,9.572],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.39],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508533,[[93646.0,9.572],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.302],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508582,[[93646.0,9.572],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.925],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508633,[[93646.0,9.639],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.453],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508685,[[93646.0,9.639],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.45],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508739,[[93646.0,9.392],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.45],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508791,[[93646.0,9.392],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.205],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798508842,[[93646.0,9.396],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.328],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798508896,[[93646.0,9.396],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.459],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.256]]]
["binance-futures","BTCUSDT",1745798508943,[[93646.0,9.396],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.2,0.006]],[[93646.1,4.328],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.256]]]
["binance-futures","BTCUSDT",1745798508998,[[93646.0,9.346],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.588],[93646.2,0.004],[93646.3,0.482],[93646.4,0.032],[93646.5,0.256]]]
["binance-futures","BTCUSDT",1745798509050,[[93646.0,9.346],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.474],[93646.2,0.281],[93646.3,0.004],[93646.4,0.03],[93646.5,0.482]]]
["binance-futures","BTCUSDT",1745798509102,[[93646.0,9.349],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.579],[93646.2,0.281],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509151,[[93646.0,9.349],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.957],[93646.2,0.169],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509205,[[93646.0,9.349],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.477],[93646.2,0.169],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509258,[[93646.0,9.349],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.813],[93646.2,0.169],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509309,[[93646.0,9.345],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.848],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509362,[[93646.0,9.347],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.848],[93646.2,0.564],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509420,[[93646.0,9.347],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.334],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509472,[[93646.0,9.347],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.331],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509522,[[93646.0,9.347],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.334],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509573,[[93646.0,9.284],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.337],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509630,[[93646.0,9.305],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.337],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509678,[[93646.0,9.305],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.357],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509733,[[93646.0,9.305],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.364],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798509782,[[93646.0,9.305],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.044],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509838,[[93646.0,9.39],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.044],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509892,[[93646.0,9.388],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.659],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509942,[[93646.0,9.388],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.662],[93646.2,0.151],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798509989,[[93646.0,9.388],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.667],[93646.2,0.084],[93646.3,0.006],[93646.4,0.51],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510043,[[93646.0,9.388],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.667],[93646.2,0.151],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510098,[[93646.0,9.388],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.667],[93646.2,0.084],[93646.3,0.484],[93646.4,0.032],[93668.9,0.124]]]
["binance-futures","BTCUSDT",1745798510148,[[93646.0,9.391],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.147],[93646.2,0.151],[93646.3,0.004],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510202,[[93646.0,9.391],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.149],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510248,[[93646.0,9.391],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.003],[93646.2,0.564],[93646.3,0.002],[93646.4,0.03],[93648.9,0.002]]]
["binance-futures","BTCUSDT",1745798510303,[[93646.0,9.391],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.486],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510354,[[93646.0,9.391],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.485],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510409,[[93646.0,9.393],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.385],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510458,[[93646.0,9.399],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.905],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510511,[[93646.0,9.399],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.897],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510562,[[93646.0,9.399],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.897],[93646.2,0.151],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510613,[[93646.0,9.399],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.897],[93646.2,0.564],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510662,[[93646.0,9.399],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,4.895],[93646.2,0.564],[93646.3,0.006],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510718,[[93646.0,9.306],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.372],[93646.2,0.084],[93646.3,0.006],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510772,[[93646.0,9.306],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.103],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510882,[[93646.0,9.304],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.89],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510928,[[93646.0,9.24],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.89],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798510982,[[93646.0,9.227],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.893],[93646.2,0.084],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511036,[[93646.0,8.038],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.893],[93646.2,0.168],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511084,[[93646.0,8.04],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.228],[93646.2,0.168],[93646.3,0.002],[93646.4,0.03],[93662.9,0.003]]]
["binance-futures","BTCUSDT",1745798511139,[[93646.0,8.04],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.228],[93646.2,0.168],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511193,[[93646.0,8.038],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.379],[93646.2,0.168],[93646.3,0.004],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511244,[[93646.0,8.04],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.781],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.8,0.002]]]
["binance-futures","BTCUSDT",1745798511294,[[93646.0,8.04],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.781],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511346,[[93646.0,8.09],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.258],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511400,[[93646.0,8.094],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.258],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511451,[[93646.0,8.078],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.569],[93646.2,0.002],[93646.3,0.002],[93646.4,0.03],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511504,[[93646.0,8.07],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.581],[93646.2,0.004],[93646.3,0.002],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511556,[[93646.0,8.07],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.581],[93646.2,0.002],[93646.3,0.004],[93646.4,0.51],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511606,[[93646.0,8.07],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.061],[93646.2,0.002],[93646.3,0.167],[93646.4,0.03],[93652.9,0.14]]]
["binance-futures","BTCUSDT",1745798511658,[[93646.0,8.07],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.061],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511709,[[93646.0,8.07],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.057],[93646.2,0.002],[93646.3,0.166],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511917,[[93646.0,8.075],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.057],[93646.2,0.002],[93646.3,0.166],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798511969,[[93646.0,8.075],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.054],[93646.2,0.002],[93646.3,0.166],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512022,[[93646.0,8.068],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.054],[93646.2,0.002],[93646.3,0.166],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512125,[[93646.0,8.068],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.044],[93646.2,0.002],[93646.3,0.166],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512180,[[93646.0,8.11],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.044],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512231,[[93646.0,8.06],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.567],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512284,[[93646.0,8.062],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.873],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512336,[[93646.0,7.897],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.86],[93646.2,0.002],[93646.3,0.154],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512387,[[93646.0,7.897],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.862],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512442,[[93646.0,7.893],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.346],[93646.2,0.002],[93646.3,0.154],[93646.4,0.03],[93649.2,0.112]]]
["binance-futures","BTCUSDT",1745798512489,[[93646.0,7.9],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.346],[93646.2,0.002],[93646.3,0.154],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512550,[[93646.0,7.9],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.372],[93646.2,0.002],[93646.3,0.154],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512606,[[93646.0,9.104],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.134],[93646.2,0.002],[93646.3,0.154],[93646.4,0.032],[93646.5,0.004]]]
["binance-futures","BTCUSDT",1745798512657,[[93646.0,9.102],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.103],[93646.2,0.002],[93646.3,0.154],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512710,[[93646.0,8.984],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,5.936],[93646.2,0.482],[93646.3,0.154],[93646.4,0.03],[93647.0,0.004]]]
["binance-futures","BTCUSDT",1745798512762,[[93646.0,7.984],[93645.9,0.007],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.456],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512809,[[93646.0,5.219],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.455],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798512865,[[93646.0,5.213],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.455],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513171,[[93646.0,5.341],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.454],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513228,[[93646.0,5.185],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.451],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513282,[[93646.0,5.172],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.764],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513386,[[93646.0,5.172],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.791],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513436,[[93646.0,3.229],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.986],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513483,[[93646.0,3.232],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.989],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513538,[[93646.0,3.24],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.989],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513584,[[93646.0,3.238],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.989],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513641,[[93646.0,3.08],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.11],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513695,[[93646.0,3.08],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.11],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513748,[[93646.0,3.072],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.112],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798513798,[[93646.0,3.074],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.104],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514009,[[93646.0,3.074],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.106],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514112,[[93646.0,3.065],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.106],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514161,[[93646.0,3.068],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.106],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514266,[[93646.0,4.88],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.183],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514322,[[93646.0,4.858],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.115],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514432,[[93646.0,4.869],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.115],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514482,[[93646.0,4.984],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.094]],[[93646.1,6.112],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514538,[[93646.0,4.984],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.112],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514582,[[93646.0,4.978],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.203],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514642,[[93646.0,4.986],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.203],[93646.2,0.002],[93646.3,0.231],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514694,[[93646.0,4.973],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.125],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514742,[[93646.0,4.979],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.128],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798514809,[[93646.0,4.968],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.123],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798515015,[[93646.0,4.968],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.121],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798515067,[[93646.0,4.971],[93645.9,0.004],[93645.8,0.01],[93645.7,0.002],[93645.3,0.054]],[[93646.1,6.116],[93646.2,0.002],[93646.3,0.093],[93646.4,0.032],[93646.5,0.002]]]
["binance-futures","BTCUSDT",1745798515122,[[93655.8,5.279],[93655.7,0.031],[93655.6,0.004],[93655.5,0.805],[93655.4,0.002]],[[93655.9,7.76],[93656.0,0.004],[93656.1,0.217],[93656.2,0.65],[93656.4,0.431]]]
["binance-futures","BTCUSDT",1745798515173,[[93655.8,2.839],[93655.7,0.031],[93655.6,0.012],[93655.4,0.002]],[[93655.9,7.87],[93656.0,0.004],[93656.1,0.217],[93656.2,0.652],[93656.3,0.738]]]
["binance-futures","BTCUSDT",1745798515224,[[93655.8,0.818],[93655.7,0.031],[93655.6,0.014],[93655.5,0.002],[93655.3,0.005]],[[93655.9,8.266],[93656.0,0.004],[93656.1,0.217],[93656.2,0.652],[93656.3,0.505]]]
["binance-futures","BTCUSDT",1745798515277,[[93655.8,0.514],[93655.7,0.031],[93655.6,0.014],[93655.5,0.002],[93655.3,0.005]],[[93655.9,8.332],[93656.0,0.004],[93656.1,0.217],[93656.2,0.652],[93656.3,0.505]]]
["binance-futures","BTCUSDT",1745798515328,[[93655.8,0.134],[93655.7,0.031],[93655.6,0.016],[93655.5,0.002],[93655.3,0.005]],[[93655.9,8.582],[93656.0,0.004],[93656.1,0.217],[93656.2,0.652],[93656.3,0.505]]]
["binance-futures","BTCUSDT",1745798515378,[[93655.7,0.004],[93655.6,0.014]],[[93655.8,31.672],[93655.9,1.274],[93656.0,0.406],[93656.1,0.406],[93656.2,0.65]]]
["binance-futures","BTCUSDT",1745798515433,[[93655.7,2.352],[93655.6,0.014],[93654.7,0.002],[93653.6,0.229],[93653.1,0.036]],[[93655.8,20.563],[93655.9,1.144],[93656.0,0.406],[93656.1,0.406],[93656.2,0.65]]]
["binance-futures","BTCUSDT",1745798515484,[[93655.7,1.527],[93655.6,0.014],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,20.166],[93655.9,1.138],[93656.0,0.406],[93656.1,1.182],[93656.2,0.65]]]
["binance-futures","BTCUSDT",1745798515534,[[93655.7,1.891],[93655.6,0.014],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,20.286],[93655.9,0.974],[93656.0,0.406],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515584,[[93655.7,1.894],[93655.6,0.014],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,20.778],[93655.9,0.974],[93656.0,0.434],[93656.1,1.18],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515637,[[93655.7,1.776],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,20.778],[93655.9,0.974],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515686,[[93655.7,0.791],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,20.778],[93655.9,0.974],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515739,[[93655.7,1.007],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,20.78],[93655.9,0.972],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515789,[[93655.7,1.009],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,19.58],[93655.9,0.972],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515841,[[93655.7,1.34],[93655.6,0.016],[93654.7,0.002],[93653.7,0.002]],[[93655.8,19.586],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515882,[[93655.7,1.334],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,19.586],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515942,[[93655.7,1.695],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,19.586],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798515994,[[93655.7,1.693],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,19.476],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516042,[[93655.7,1.693],[93655.6,0.016],[93655.5,0.002],[93654.7,0.002],[93653.7,0.002]],[[93655.8,19.466],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516099,[[93655.7,3.171],[93655.6,0.016],[93655.5,0.002],[93654.7,0.185],[93653.7,0.002]],[[93655.8,18.549],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516150,[[93655.7,3.169],[93655.6,0.016],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.549],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516201,[[93655.7,3.169],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.559],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516256,[[93655.7,3.169],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.613],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516301,[[93655.7,3.231],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.611],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516358,[[93655.7,3.231],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.613],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516403,[[93655.7,3.233],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.621],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516512,[[93655.7,3.232],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.621],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516562,[[93655.7,3.232],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.616],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516672,[[93655.7,3.307],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.619],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516729,[[93655.7,2.825],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.619],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516779,[[93655.7,1.686],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.627],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516831,[[93655.7,1.442],[93655.6,0.09],[93654.7,0.185]],[[93655.8,18.643],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798516882,[[93655.7,1.708],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.643],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517147,[[93655.7,1.581],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.646],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517194,[[93655.7,1.581],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.648],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517249,[[93655.7,1.581],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.646],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517361,[[93655.7,1.581],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.652],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.402]]]
["binance-futures","BTCUSDT",1745798517407,[[93655.7,1.434],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.652],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517569,[[93655.7,1.44],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.652],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517624,[[93655.7,1.434],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.652],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517722,[[93655.7,1.434],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.66],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517781,[[93655.7,1.708],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.651],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517937,[[93655.7,1.253],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.688],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798517989,[[93655.7,1.112],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.688],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518042,[[93655.7,1.127],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.703],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518092,[[93655.7,1.127],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.712],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518146,[[93655.7,1.127],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.712],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.402]]]
["binance-futures","BTCUSDT",1745798518199,[[93655.7,1.132],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.712],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.402]]]
["binance-futures","BTCUSDT",1745798518250,[[93655.7,1.132],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.914],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.402]]]
["binance-futures","BTCUSDT",1745798518357,[[93655.7,1.132],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.911],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.402]]]
["binance-futures","BTCUSDT",1745798518409,[[93655.7,1.132],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.908],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518461,[[93655.7,1.132],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.91],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518512,[[93655.7,1.132],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,18.943],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518565,[[93655.7,1.132],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,19.055],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518618,[[93655.7,0.707],[93655.6,0.09],[93655.5,0.002],[93654.7,0.185],[93654.6,0.002]],[[93655.8,19.083],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.402]]]
["binance-futures","BTCUSDT",1745798518671,[[93655.7,0.707],[93655.6,0.09],[93655.5,0.002]],[[93655.8,19.083],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.402]]]
["binance-futures","BTCUSDT",1745798518722,[[93655.7,0.222],[93655.6,0.115],[93655.5,0.002],[93648.0,0.002],[93647.9,0.002]],[[93655.8,20.288],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518769,[[93655.7,0.222],[93655.6,0.09],[93655.5,0.002],[93653.0,0.002],[93648.0,0.002]],[[93655.8,20.579],[93655.9,0.966],[93656.0,0.436],[93656.1,1.182],[93656.2,0.4]]]
["binance-futures","BTCUSDT",1745798518826,[[93650.0,0.338],[93649.0,0.004]],[[93650.1,15.789],[93650.4,1.327],[93650.5,11.403],[93650.6,0.579],[93650.7,8.837]]]
["binance-futures","BTCUSDT",1745798518877,[[93650.0,0.312],[93649.9,0.002],[93649.0,0.004],[93648.3,0.002],[93648.1,0.002]],[[93650.1,15.589],[93650.2,0.002],[93650.3,0.002],[93650.4,5.967],[93650.5,0.023]]]
["binance-futures","BTCUSDT",1745798518929,[],[[93644.6,16.162],[93645.1,0.002],[93645.4,0.27],[93645.5,0.002],[93646.1,0.004]]]
["binance-futures","BTCUSDT",1745798518981,[[93644.5,1.069],[93644.4,0.061],[93644.3,0.002],[93643.9,0.002],[93643.3,0.004]],[[93644.6,15.737],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519031,[[93644.5,2.162],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.228],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519084,[[93644.5,2.609],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.464],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519135,[[93644.5,2.609],[93644.4,0.061],[93644.3,0.002],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.958],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519187,[[93644.5,2.143],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.961],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519238,[[93644.5,2.27],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.988],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519292,[[93644.5,2.28],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.473],[93644.7,0.004],[93644.8,0.51],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519342,[[93644.5,2.33],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.455],[93644.7,0.002],[93644.8,0.03],[93644.9,0.004],[93645.0,0.48]]]
["binance-futures","BTCUSDT",1745798519395,[[93644.5,4.736],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,15.678],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798519448,[[93644.5,4.742],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,12.852],[93644.7,0.002],[93644.8,0.03],[93644.9,0.004],[93645.0,0.48]]]
["binance-futures","BTCUSDT",1745798519498,[[93644.5,5.111],[93644.4,0.061],[93644.3,0.002],[93643.9,0.002],[93643.3,0.004]],[[93644.6,12.834],[93644.7,0.002],[93644.8,0.03],[93644.9,0.165],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1745798519549,[[93644.5,5.113],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.3,0.004]],[[93644.6,6.995],[93644.7,0.002],[93644.8,0.03],[93644.9,0.165],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1745798519604,[[93644.5,5.117],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.6,0.002]],[[93644.6,4.825],[93644.7,0.002],[93644.8,0.063],[93644.9,0.002],[93645.7,0.002]]]
["binance-futures","BTCUSDT",1745798519656,[[93644.5,5.12],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.6,0.002]],[[93644.6,1.907],[93644.7,0.015],[93644.8,0.032],[93644.9,0.002],[93646.3,0.002]]]
["binance-futures","BTCUSDT",1745798519708,[[93644.5,5.195],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.6,0.002]],[[93644.6,2.403],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.7,0.002]]]
["binance-futures","BTCUSDT",1745798519758,[[93644.5,5.254],[93644.4,0.061],[93644.3,0.004],[93643.9,0.004],[93643.6,0.002]],[[93644.6,2.126],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.7,0.002]]]
["binance-futures","BTCUSDT",1745798519809,[[93644.5,5.254],[93644.4,0.061],[93644.3,0.004],[93644.1,0.003],[93643.9,0.004]],[[93644.6,2.038],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798519862,[[93644.5,5.254],[93644.4,0.061],[93644.3,0.004],[93644.1,0.003],[93643.9,0.007]],[[93644.6,2.038],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798519915,[[93644.5,5.195],[93644.4,0.061],[93644.3,0.004],[93643.9,0.007]],[[93644.6,2.038],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798519967,[[93644.5,5.195],[93644.4,0.061],[93644.3,0.004],[93643.9,0.007],[93627.9,0.115]],[[93644.6,2.038],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520019,[[93644.5,5.195],[93644.4,0.061],[93644.3,0.004],[93643.9,0.007],[93639.2,0.002]],[[93644.6,2.413],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520073,[[93644.5,6.483],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.4,0.13]],[[93644.6,0.149],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93646.0,0.086]]]
["binance-futures","BTCUSDT",1745798520124,[[93644.5,6.595],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,0.149],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93648.4,0.078]]]
["binance-futures","BTCUSDT",1745798520175,[[93644.5,7.399],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,0.149],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93648.4,0.078]]]
["binance-futures","BTCUSDT",1745798520224,[[93644.5,7.399],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,0.151],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93648.4,0.078]]]
["binance-futures","BTCUSDT",1745798520278,[[93644.5,7.399],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,0.152],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93648.4,0.078]]]
["binance-futures","BTCUSDT",1745798520329,[[93644.5,7.367],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,2.453],[93644.7,0.014],[93644.8,0.032],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520379,[[93644.5,7.367],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,2.455],[93644.7,0.085],[93644.8,0.032],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520426,[[93644.5,7.302],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,3.403],[93644.7,0.085],[93644.8,0.032],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520482,[[93644.5,7.302],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,3.778],[93644.7,0.085],[93644.8,0.032],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520536,[[93644.5,6.487],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.641]],[[93644.6,3.144],[93644.7,0.085],[93644.8,0.032],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520585,[[93644.5,6.174],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.5,0.488]],[[93644.6,3.144],[93644.7,0.085],[93644.8,0.032],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520742,[[93644.5,6.974],[93644.4,0.065],[93644.3,0.004],[93644.1,0.003],[93643.9,0.007]],[[93644.6,1.516],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520794,[[93644.5,7.068],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007]],[[93644.6,0.162],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93647.4,0.012]]]
["binance-futures","BTCUSDT",1745798520844,[[93644.5,7.071],[93644.4,0.065],[93644.3,0.004],[93643.9,0.007],[93643.0,0.006]],[[93644.6,0.162],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93647.4,0.012]]]
["binance-futures","BTCUSDT",1745798520894,[[93644.5,7.071],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.162],[93644.7,0.002],[93644.8,0.03],[93645.1,0.004],[93647.4,0.012]]]
["binance-futures","BTCUSDT",1745798520946,[[93644.5,7.071],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.575],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798520993,[[93644.5,7.012],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,1.24],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521099,[[93644.5,7.014],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.569],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521151,[[93644.5,7.011],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.771],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521203,[[93644.5,7.036],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,1.575],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521253,[[93644.5,7.036],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.569],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521305,[[93644.5,7.039],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.571],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521358,[[93644.5,7.031],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.651],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521411,[[93644.5,7.031],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.594],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521462,[[93644.5,7.038],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.591],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521567,[[93644.5,7.034],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.679],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521618,[[93644.5,7.031],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.596],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521671,[[93644.5,7.031],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.611],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521722,[[93644.5,7.031],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.63],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521929,[[93644.5,7.031],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.978],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798521979,[[93644.5,7.021],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,2.279],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798522029,[[93644.5,7.021],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,2.663],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798522083,[[93644.5,7.023],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,2.65],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798522132,[[93644.5,7.032],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,2.275],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798522182,[[93644.5,5.877],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.502],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522238,[[93644.5,5.818],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.498],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522292,[[93644.5,5.827],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.498],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522341,[[93644.5,5.824],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.498],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522397,[[93644.5,4.751],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.342],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522448,[[93644.5,4.841],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.344],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522544,[[93644.5,4.832],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.344],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522606,[[93644.5,4.837],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.344],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522665,[[93644.5,4.919],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.333],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522722,[[93644.5,4.919],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.319],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522834,[[93644.5,4.823],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.319],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522886,[[93644.5,4.934],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.322],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522938,[[93644.5,5.011],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.326],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798522988,[[93644.5,4.934],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.326],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523093,[[93644.5,4.978],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,5.343],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523143,[[93644.5,4.949],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,4.505],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523198,[[93644.5,4.949],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,4.507],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523252,[[93644.5,4.89],[93644.4,0.061],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,4.427],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523302,[[93644.5,6.171],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.6],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523354,[[93644.5,7.024],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.612],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523407,[[93644.5,6.981],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.614],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523456,[[93644.5,6.986],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.005]],[[93644.6,0.755],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745798523510,[[93644.5,6.978],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,2.436],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523562,[[93644.5,6.97],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,2.438],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523621,[[93644.5,6.976],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,2.438],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523676,[[93644.5,6.984],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,2.297],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523728,[[93644.5,7.028],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,2.356],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523778,[[93644.5,7.028],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,2.337],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523831,[[93644.5,7.08],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,0.63],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523883,[[93644.5,7.03],[93644.4,0.065],[93644.3,0.198],[93644.2,0.002],[93643.9,0.002]],[[93644.6,0.63],[93644.7,0.002],[93644.8,0.03],[93644.9,0.002],[93645.1,0.004]]]
["binance-futures","BTCUSDT",1745798523935,[[93651.6,12.069],[93651.1,5.577],[93651.0,5.733],[93650.9,0.008],[93650.8,0.043]],[[93651.7,0.506],[93651.8,0.002],[93652.7,0.004],[93653.6,0.006],[93654.2,1.143]]]
["binance-futures","BTCUSDT",1745798523987,[[93651.6,12.886],[93651.5,0.008],[93651.4,0.004],[93651.2,0.002],[93651.1,1.785]],[[93651.7,1.353],[93651.8,0.004],[93652.7,0.004],[93653.6,0.004],[93654.1,0.002]]]
["binance-futures","BTCUSDT",1745798524038,[[93651.6,11.284],[93651.5,0.008],[93651.4,0.05],[93651.3,0.004],[93651.2,0.659]],[[93651.7,3.332],[93651.8,0.004],[93652.7,0.004],[93653.6,0.002],[93654.0,0.002]]]
["binance-futures","BTCUSDT",1745798524089,[[93651.6,10.457],[93651.5,0.006],[93651.4,0.046],[93651.3,0.004],[93651.2,0.396]],[[93651.7,5.534],[93651.8,0.004],[93652.3,0.002],[93652.5,0.002],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745798524139,[[93651.6,6.362],[93651.5,0.006],[93651.4,0.046],[93651.3,0.002],[93651.2,0.243]],[[93651.7,5.181],[93651.8,0.004],[93652.0,0.002],[93652.1,0.48],[93652.2,0.002]]]
["binance-futures","BTCUSDT",1745798556952,[[93642.2,5.35],[93642.1,0.08],[93642.0,0.002],[93641.5,0.002],[93640.8,0.043]],[[93642.3,5.573],[93642.4,0.182],[93642.5,0.002],[93643.1,0.199],[93643.2,0.006]]]
["binance-futures","BTCUSDT",1745798604251,[[93650.8,4.657],[93650.7,0.004],[93650.6,0.134],[93650.5,0.002],[93650.3,0.228]],[[93650.9,12.824],[93651.0,0.388],[93651.1,0.008],[93651.2,0.032],[93651.3,0.002]]]
["binance-futures","BTCUSDT",1745798637320,[[93634.9,8.221],[93634.8,0.002],[93634.5,0.134],[93634.4,0.045],[93634.3,0.002]],[[93635.0,1.378],[93635.1,0.002],[93635.2,0.094],[93635.3,0.002],[93635.7,0.004]]]
["binance-futures","BTCUSDT",1745798683743,[[93623.1,1.765],[93623.0,0.002],[93622.9,0.006],[93622.4,0.043],[93622.3,0.002]],[[93623.2,8.905],[93623.3,0.004],[93623.4,0.005],[93624.0,0.143],[93624.1,0.002]]]
["binance-futures","BTCUSDT",1745798712995,[[93639.6,17.26],[93639.5,0.004],[93639.4,0.06],[93639.3,0.136],[93639.2,0.032]],[[93639.7,0.071],[93639.8,0.002],[93642.5,0.002],[93642.8,0.004],[93644.1,0.229]]]
["binance-futures","BTCUSDT",1745798790601,[[93622.3,6.629],[93622.2,0.004],[93622.1,0.145],[93622.0,0.002],[93620.7,0.063]],[[93622.4,7.726],[93622.5,0.007],[93623.4,0.005],[93623.5,0.002],[93623.6,1.049]]]
["binance-futures","BTCUSDT",1745798833902,[[93326.9,2.071],[93326.3,2.002],[93325.8,0.02],[93318.7,0.168],[93317.3,0.051]],[[93327.9,0.05],[93328.6,4.915],[93330.1,0.404],[93330.3,0.19],[93330.7,0.437]]]
["binance-futures","BTCUSDT",1745798859312,[[93386.5,4.603],[93386.4,0.002],[93386.0,0.033],[93385.9,0.002],[93384.8,0.043]],[[93386.6,0.315],[93386.9,0.006],[93387.8,0.004],[93387.9,0.002],[93388.1,0.002]]]
["binance-futures","BTCUSDT",1745798897463,[[93342.4,0.002],[93341.9,0.25]],[[93344.9,0.596],[93345.0,0.678],[93346.2,5.055],[93346.3,18.298],[93346.4,0.043]]]
["binance-futures","BTCUSDT",1745798923539,[[93372.4,8.322],[93372.3,0.076],[93372.2,0.002],[93372.0,0.075],[93371.9,0.979]],[[93372.5,0.137],[93372.6,0.002],[93376.1,0.005],[93377.3,0.01],[93378.9,0.046]]]
["binance-futures","BTCUSDT",1745798949827,[[93477.7,7.631],[93477.6,0.042],[93477.5,0.002],[93476.8,0.03],[93476.7,0.006]],[[93477.8,2.512],[93477.9,0.004],[93479.5,0.019],[93479.6,0.045],[93479.7,0.002]]]
["binance-futures","BTCUSDT",1745798990353,[[93393.3,7.363],[93393.2,0.004],[93392.8,0.002],[93392.6,0.004],[93392.4,0.205]],[[93393.4,3.015],[93393.5,0.002],[93394.3,0.004],[93394.7,0.134],[93394.8,0.002]]]
["binance-futures","BTCUSDT",1745799054021,[[93270.5,4.762],[93270.4,0.004],[93270.0,0.002],[93267.5,0.003],[93266.7,0.002]],[[93270.6,3.473],[93270.7,0.002],[93271.0,0.002],[93271.8,0.003],[93272.4,0.187]]]
["binance-futures","BTCUSDT",1745799080158,[[93276.5,2.012],[93276.4,0.004],[93276.2,0.002],[93276.1,0.482],[93276.0,0.002]],[[93276.6,10.101],[93276.7,0.002],[93277.5,0.002],[93280.0,0.008],[93280.4,0.002]]]
["binance-futures","BTCUSDT",1745799119227,[[93285.6,4.117],[93285.5,0.004],[93285.4,0.027],[93285.3,0.002],[93285.2,0.134]],[[93285.7,3.448],[93285.8,0.002],[93285.9,0.004],[93286.9,0.118],[93287.0,0.004]]]
["binance-futures","BTCUSDT",1745799145170,[[93256.0,3.077],[93255.9,0.002],[93255.8,0.012],[93255.7,0.002],[93255.1,0.002]],[[93256.1,7.539],[93256.2,0.002],[93256.3,0.053],[93256.4,0.186],[93256.5,0.002]]]
["binance-futures","BTCUSDT",1745799183776,[],[[93246.8,0.697],[93247.4,0.286],[93247.8,0.286],[93248.0,0.1],[93248.3,1.664]]]
["binance-futures","BTCUSDT",1745799210711,[[93355.6,15.324],[93355.5,0.008],[93355.4,0.004],[93355.2,0.015],[93355.1,0.002]],[[93355.7,2.158],[93355.8,0.021],[93355.9,0.002],[93357.0,0.04],[93357.1,0.196]]]
["binance-futures","BTCUSDT",1745799278757,[[93329.8,12.744],[93329.7,0.004],[93329.6,0.011],[93329.1,0.002]],[[93329.9,2.562],[93330.0,0.345],[93330.1,0.002],[93330.8,0.006],[93330.9,0.003]]]
["binance-futures","BTCUSDT",1745799320747,[[93380.7,1.082],[93380.4,0.004],[93379.5,0.002],[93378.2,0.002],[93375.6,0.002]],[[93380.8,20.464],[93381.2,0.002],[93381.3,0.002],[93381.6,0.177],[93381.7,0.08]]]
["binance-futures","BTCUSDT",1745799347752,[[93419.9,11.007],[93419.8,0.214],[93419.7,0.004],[93419.5,0.002],[93418.5,0.002]],[[93420.0,4.248],[93420.1,0.002],[93420.4,0.134],[93420.5,0.004],[93420.6,0.19]]]
["binance-futures","BTCUSDT",1745799390933,[[93469.2,2.088],[93469.1,0.002],[93468.8,0.073],[93468.7,0.004],[93466.5,0.212]],[[93469.3,4.94],[93469.4,0.002],[93469.5,0.228],[93469.6,0.302],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745799417703,[[93445.6,13.949],[93445.5,0.012],[93445.4,0.009],[93444.9,0.002],[93444.7,0.07]],[[93445.7,4.155],[93445.8,0.03],[93445.9,0.002],[93447.2,0.002],[93448.2,0.092]]]
["binance-futures","BTCUSDT",1745799447269,[[93442.1,5.432],[93442.0,0.002],[93441.7,0.002],[93441.6,0.478],[93441.5,0.002]],[[93442.2,1.134],[93442.3,0.004],[93445.9,0.002],[93447.6,0.002],[93448.7,0.002]]]
["binance-futures","BTCUSDT",1745799492485,[[93433.1,0.196],[93433.0,0.004],[93432.7,0.004],[93432.6,0.002],[93432.0,0.002]],[[93433.2,11.098],[93433.3,0.723],[93433.4,0.757],[93433.5,0.402],[93433.6,0.002]]]
["binance-futures","BTCUSDT",1745799564706,[[93454.0,4.832],[93453.9,0.002],[93453.6,0.074],[93453.5,0.193],[93453.4,0.002]],[[93454.1,7.817],[93454.2,0.005],[93454.3,0.002],[93455.0,0.002],[93455.1,0.402]]]
["binance-futures","BTCUSDT",1745799595302,[[93465.3,3.916],[93465.2,0.002],[93464.9,0.214],[93464.8,0.075],[93464.7,0.002]],[[93465.4,0.076],[93465.5,0.002],[93465.8,0.2],[93465.9,0.002],[93466.1,0.209]]]
["binance-futures","BTCUSDT",1745799640191,[[93508.6,2.212],[93508.5,0.002],[93508.4,0.002],[93508.0,0.03],[93507.9,0.002]],[[93508.7,20.828],[93508.8,0.858],[93508.9,2.293],[93509.0,0.008],[93510.0,0.049]]]
["binance-futures","BTCUSDT",1745799670091,[[93502.3,0.004],[93502.2,0.481],[93501.6,0.002],[93501.4,0.018],[93500.5,0.002]],[[93511.1,16.017],[93511.2,0.006],[93511.5,0.102],[93511.6,0.002],[93512.1,0.004]]]
["binance-futures","BTCUSDT",1745799717024,[[93507.3,1.83],[93507.2,0.002],[93506.4,0.002],[93505.6,0.002],[93505.5,0.002]],[[93507.4,7.321],[93507.5,0.004],[93508.3,0.002],[93508.4,0.184],[93508.5,0.015]]]
["binance-futures","BTCUSDT",1745799745424,[[93513.1,21.909],[93513.0,0.002],[93512.7,0.013],[93512.2,0.004],[93512.0,0.002]],[[93513.2,3.684],[93513.3,0.014],[93513.4,0.002],[93513.9,0.004],[93514.9,0.004]]]
["binance-futures","BTCUSDT",1745799806508,[[93335.6,4.999],[93335.5,0.002],[93334.6,0.004],[93333.7,0.002],[93333.6,0.068]],[[93335.7,2.229],[93335.8,0.056],[93335.9,0.002],[93336.0,0.03],[93336.1,0.002]]]
["binance-futures","BTCUSDT",1745799853137,[[93309.3,9.348],[93309.2,0.56],[93309.1,0.145],[93309.0,0.002],[93308.3,0.002]],[[93309.4,5.291],[93309.5,0.002],[93310.2,0.131],[93310.3,0.002],[93311.2,0.002]]]
["binance-futures","BTCUSDT",1745799880698,[[93446.4,7.859],[93446.3,0.007],[93445.8,0.002],[93444.9,0.002],[93444.7,0.005]],[[93446.5,6.722],[93446.6,0.004],[93446.7,0.002],[93446.9,0.122],[93447.0,0.002]]]
["binance-futures","BTCUSDT",1745799909521,[[93429.0,8.034],[93428.9,0.275],[93428.8,0.002],[93428.5,0.003],[93427.2,0.002]],[[93429.1,5.186],[93429.2,0.219],[93429.3,0.002],[93429.8,0.002],[93430.0,0.004]]]
["binance-futures","BTCUSDT",1745799953238,[[93413.7,2.445],[93413.1,0.004],[93411.2,0.002],[93410.3,0.002],[93409.5,0.002]],[[93413.8,14.361],[93413.9,0.034],[93414.0,0.004],[93414.9,0.002],[93415.1,0.002]]]
["binance-futures","BTCUSDT",1745800024771,[[93449.2,4.186],[93449.1,0.002],[93448.6,0.002],[93447.7,0.002],[93446.9,0.028]],[[93449.3,9.899],[93449.4,0.004],[93450.0,0.002],[93450.9,0.08],[93451.0,0.002]]]
["binance-futures","BTCUSDT",1745800027159,[[93449.2,5.074],[93449.1,0.002],[93449.0,0.226],[93448.9,0.004],[93448.8,0.177]],[[93449.3,1.779],[93449.4,0.011],[93449.5,0.006],[93450.0,0.002],[93450.4,0.002]]]
["binance-futures","BTCUSDT",1745800100621,[[93487.8,7.154],[93487.7,0.476],[93487.6,0.002],[93486.9,0.002],[93486.4,0.043]],[[93487.9,4.643],[93488.0,0.002],[93488.2,0.002],[93489.8,0.043],[93489.9,0.002]]]
["binance-futures","BTCUSDT",1745800131086,[[93492.3,3.004],[93492.2,0.002],[93491.6,0.004],[93490.6,0.004],[93490.5,0.002]],[[93492.4,14.918],[93492.5,0.242],[93492.6,0.004],[93493.3,0.002],[93495.6,0.005]]]
["binance-futures","BTCUSDT",1745800174963,[[93477.6,5.43],[93477.5,0.002],[93477.3,0.197],[93477.2,0.008],[93475.8,0.138]],[[93477.7,4.512],[93477.8,0.002],[93478.4,0.002],[93478.9,0.146],[93479.0,0.002]]]
["binance-futures","BTCUSDT",1745800204660,[[93515.9,2.039],[93515.8,0.06],[93515.7,0.002],[93515.2,0.277],[93515.1,0.002]],[[93516.0,8.814],[93516.1,0.189],[93516.2,0.002],[93516.3,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745800241235,[[93503.2,2.177],[93503.1,0.002],[93502.8,0.004],[93502.7,0.213],[93502.6,0.002]],[[93503.3,9.924],[93503.4,0.004],[93503.7,0.002],[93504.0,0.013],[93504.1,0.002]]]
["binance-futures","BTCUSDT",1745800315591,[[93634.7,2.703],[93634.6,0.01],[93634.4,0.03],[93634.3,0.002],[93633.5,0.002]],[[93634.8,6.322],[93634.9,0.204],[93635.0,0.002],[93635.6,0.002],[93636.5,0.002]]]
["binance-futures","BTCUSDT",1745800344393,[[93670.0,6.932],[93669.9,0.007],[93669.7,0.002],[93669.6,0.002],[93669.4,0.203]],[[93670.1,6.68],[93670.2,0.018],[93670.3,0.002],[93671.8,0.002],[93674.2,0.084]]]
["binance-futures","BTCUSDT",1745800384382,[[93607.4,5.958],[93607.3,0.005],[93607.0,0.212],[93606.9,0.002],[93606.0,0.045]],[[93607.5,2.158],[93607.6,0.002],[93608.0,0.03],[93608.1,0.002],[93608.3,0.004]]]
["binance-futures","BTCUSDT",1745800411999,[[93706.1,4.376],[93706.0,0.004],[93705.9,0.15],[93705.8,0.002],[93704.8,0.002]],[[93706.2,7.569],[93706.3,0.004],[93706.5,0.002],[93706.6,0.463],[93706.7,0.004]]]
["binance-futures","BTCUSDT",1745800441625,[[93715.9,21.35],[93715.8,0.104],[93715.7,0.218],[93715.6,0.004],[93715.2,0.03]],[[93716.0,2.654],[93716.1,0.002],[93716.7,0.004],[93716.9,0.204],[93717.6,0.143]]]
["binance-futures","BTCUSDT",1745800485507,[[93642.4,4.53],[93642.3,0.002],[93642.0,0.002],[93641.8,0.19],[93641.7,0.136]],[[93642.5,4.27],[93642.6,0.002],[93642.9,0.002],[93643.0,0.002],[93643.2,0.002]]]
["binance-futures","BTCUSDT",1745800554303,[[93679.9,6.891],[93678.5,0.002],[93678.4,0.043],[93678.3,0.002],[93678.2,0.134]],[[93680.0,7.523],[93680.3,0.002],[93681.2,0.002],[93681.7,0.05],[93681.8,0.186]]]
["binance-futures","BTCUSDT",1745800600083,[[93602.5,1.08],[93602.4,0.002],[93601.9,0.002],[93600.7,0.004],[93600.5,0.002]],[[93602.6,7.85],[93602.7,0.076],[93602.8,0.002],[93602.9,0.002],[93603.0,0.012]]]
["binance-futures","BTCUSDT",1745800631623,[[93639.9,12.953],[93639.8,0.373],[93639.7,0.005],[93639.4,0.134],[93639.3,0.002]],[[93640.0,3.847],[93640.1,1.0],[93640.2,0.002],[93640.9,0.227],[93641.0,0.156]]]
["binance-futures","BTCUSDT",1745800649792,[[93647.9,1.186],[93647.8,0.002],[93647.7,0.004],[93647.5,0.094],[93647.4,0.002]],[[93648.0,4.133],[93648.1,0.002],[93648.5,0.002],[93649.3,0.031],[93649.4,0.004]]]
["binance-futures","BTCUSDT",1745800711464,[[93610.0,0.954],[93609.9,0.004],[93609.3,0.004],[93609.1,0.002]],[[93610.1,17.455],[93610.2,0.01],[93610.3,1.21],[93610.4,0.004],[93610.5,0.448]]]
["binance-futures","BTCUSDT",1745800742930,[[93600.5,6.851],[93600.4,0.002],[93600.2,0.134],[93600.0,0.006]],[[93600.6,0.712],[93600.8,0.002],[93601.6,0.002],[93601.8,0.002],[93602.7,0.004]]]
["binance-futures","BTCUSDT",1745800789759,[[93635.7,0.18],[93635.6,0.002],[93635.5,0.002],[93633.6,0.002]],[[93635.8,4.432],[93635.9,0.002],[93636.2,0.004],[93636.3,0.221],[93636.4,0.002]]]
["binance-futures","BTCUSDT",1745800865388,[[93637.2,5.374],[93637.1,0.002],[93636.8,0.01],[93636.7,0.002],[93636.6,0.17]],[[93637.3,10.12],[93637.4,0.006],[93637.6,0.011],[93637.7,0.002],[93638.2,0.211]]]
["binance-futures","BTCUSDT",1745800898507,[[93631.0,22.76],[93630.9,2.993],[93630.8,0.004],[93630.6,0.136],[93630.5,0.002]],[[93631.1,1.151],[93631.2,0.004],[93631.8,0.003],[93632.5,0.002],[93632.6,0.002]]]
["binance-futures","BTCUSDT",1745800947729,[[93599.9,1.235],[93599.8,0.002],[93599.1,0.006],[93598.5,0.006],[93597.3,0.208]],[[93600.0,4.085],[93600.1,0.002],[93600.2,0.052],[93600.3,0.222],[93600.4,0.002]]]
["binance-futures","BTCUSDT",1745800979903,[[93593.3,14.906],[93593.2,0.165],[93593.1,0.002],[93592.8,0.08],[93592.7,0.002]],[[93593.4,2.594],[93593.5,0.002],[93594.3,0.004],[93594.5,0.271],[93594.6,0.002]]]
["binance-futures","BTCUSDT",1745801012826,[[93555.5,0.578],[93554.9,0.002],[93554.5,0.006],[93553.5,0.002],[93553.3,0.002]],[[93555.6,21.05],[93555.7,0.002],[93555.9,0.113],[93556.0,0.034],[93556.1,0.002]]]
["binance-futures","BTCUSDT",1745801057849,[[93544.6,0.569],[93544.5,0.004],[93544.1,0.005],[93544.0,0.2],[93541.5,0.002]],[[93544.7,25.777],[93544.8,2.09],[93544.9,0.004],[93545.0,0.48],[93545.1,0.002]]]
["binance-futures","BTCUSDT",1745801132971,[[93584.5,7.788],[93584.4,0.003],[93584.2,0.022],[93584.1,0.008],[93582.8,0.031]],[[93584.6,7.998],[93584.7,0.004],[93584.9,0.002],[93586.4,0.045],[93586.5,0.004]]]
["binance-futures","BTCUSDT",1745801165192,[[93504.8,3.683],[93504.7,0.069],[93504.6,0.014],[93504.5,0.002],[93501.5,0.157]],[[93504.9,6.035],[93505.0,0.036],[93505.1,0.002],[93505.2,0.094],[93505.3,0.225]]]
["binance-futures","BTCUSDT",1745801205998,[[93461.3,4.892],[93461.0,0.206],[93460.9,0.002],[93460.2,0.002],[93460.1,0.472]],[[93461.4,11.333],[93461.5,0.002],[93461.6,0.004],[93461.9,0.249],[93462.0,0.004]]]
["binance-futures","BTCUSDT",1745801234350,[[93451.4,3.549],[93451.3,0.012],[93451.2,0.002],[93451.1,0.002],[93450.9,0.002]],[[93451.5,11.407],[93451.6,0.086],[93451.7,0.002],[93451.8,0.002],[93451.9,0.05]]]
["binance-futures","BTCUSDT",1745801277721,[[93473.6,6.74],[93473.5,0.002],[93473.1,0.134],[93473.0,0.002],[93472.9,0.002]],[[93473.7,11.923],[93473.8,0.256],[93473.9,0.004],[93474.0,0.002],[93474.5,0.002]]]
["binance-futures","BTCUSDT",1745801309430,[[93469.5,19.444],[93468.9,1.19],[93468.7,1.39],[93468.6,0.1],[93468.5,0.1]],[[93470.0,0.006],[93470.2,0.002],[93472.6,0.002],[93472.8,0.006],[93472.9,0.002]]]
["binance-futures","BTCUSDT",1745801387381,[[93469.7,0.679],[93469.6,0.002],[93469.1,0.01],[93469.0,0.002],[93468.9,0.002]],[[93469.8,23.861],[93469.9,0.002],[93470.0,4.811],[93470.2,0.472],[93470.3,0.002]]]
["binance-futures","BTCUSDT",1745801431509,[[93404.7,2.879],[93404.6,0.002],[93404.3,0.217],[93404.2,0.002],[93404.0,0.939]],[[93404.8,4.985],[93404.9,0.002],[93405.3,0.002],[93405.5,0.022],[93405.6,0.032]]]
["binance-futures","BTCUSDT",1745801461421,[[93423.7,2.586],[93423.6,0.002],[93423.4,0.004],[93423.3,0.426],[93423.2,0.002]],[[93423.8,14.574],[93423.9,0.002],[93424.2,0.002],[93424.7,0.042],[93424.8,0.002]]]
["binance-futures","BTCUSDT",1745801506843,[[93410.0,2.259],[93408.9,0.002],[93408.4,0.002],[93407.1,0.002],[93406.6,0.008]],[[93410.1,20.672],[93410.2,0.011],[93410.3,0.007],[93410.4,0.043],[93410.5,0.002]]]
["binance-futures","BTCUSDT",1745801538338,[[93431.1,19.866],[93431.0,1.318],[93430.9,0.056],[93430.8,1.53],[93430.7,0.587]],[[93431.2,0.104],[93431.3,0.092],[93432.0,0.002],[93432.6,0.002],[93433.6,0.002]]]
["binance-futures","BTCUSDT",1745801595231,[[93422.6,5.122],[93422.5,0.016],[93422.4,0.002],[93422.3,0.013],[93422.2,0.002]],[[93422.7,6.015],[93422.8,0.007],[93423.0,0.191],[93423.1,0.002],[93423.2,0.03]]]
["binance-futures","BTCUSDT",1745801619506,[[93431.7,15.869],[93431.6,0.004],[93431.0,0.002],[93430.9,0.002],[93430.8,0.134]],[[93431.8,0.181],[93431.9,0.002],[93432.0,0.031],[93432.5,0.002],[93434.3,0.002]]]
["binance-futures","BTCUSDT",1745801694061,[[93416.4,2.309],[93416.3,0.068],[93416.2,0.002],[93415.9,0.004],[93415.0,0.002]],[[93416.5,16.915],[93416.6,0.046],[93416.7,0.007],[93416.8,0.045],[93416.9,0.559]]]
["binance-futures","BTCUSDT",1745801741943,[[93414.8,11.697],[93414.7,0.006],[93414.6,0.002],[93414.5,0.134],[93414.4,0.032]],[[93414.9,0.094],[93415.0,0.002],[93415.8,0.002],[93416.5,0.068],[93416.8,0.006]]]
["binance-futures","BTCUSDT",1745801772993,[[93372.6,0.43],[93372.5,0.011],[93372.4,0.013],[93372.3,0.002],[93372.0,0.007]],[[93372.7,19.391],[93372.8,0.036],[93372.9,0.202],[93373.0,0.002],[93373.6,0.03]]]
["binance-futures","BTCUSDT",1745801806043,[[93358.1,0.579],[93358.0,0.031],[93357.9,0.002],[93357.4,0.021],[93357.3,0.002]],[[93358.2,20.261],[93358.3,0.007],[93358.4,0.051],[93358.5,0.272],[93358.6,1.002]]]
["binance-futures","BTCUSDT",1745801852272,[[93367.9,7.979],[93367.8,0.023],[93367.7,0.136],[93367.6,0.002],[93365.4,0.833]],[[93368.0,5.525],[93368.1,0.13],[93368.2,0.006],[93368.8,0.034],[93368.9,0.082]]]
["binance-futures","BTCUSDT",1745801885593,[[93368.0,8.4],[93367.9,0.66],[93367.8,0.004],[93367.6,0.189],[93365.5,0.01]],[[93368.1,0.482],[93368.2,0.006],[93369.1,0.002],[93370.0,0.004],[93370.2,0.015]]]
["binance-futures","BTCUSDT",1745801954841,[[93339.5,5.568],[93339.4,0.004],[93339.3,0.002],[93337.5,0.134],[93337.4,0.004]],[[93339.6,5.536],[93339.7,1.029],[93339.8,0.002],[93339.9,0.002],[93340.0,0.004]]]
["binance-futures","BTCUSDT",1745802000683,[[93360.4,0.145],[93360.3,0.002],[93360.1,0.002],[93359.9,0.004],[93359.6,0.002]],[[93360.5,23.419],[93360.6,0.004],[93360.7,0.002],[93361.0,0.002],[93361.1,0.47]]]
["binance-futures","BTCUSDT",1745802028958,[[93379.3,3.654],[93379.2,0.002],[93378.5,0.002],[93377.6,0.036],[93377.5,0.004]],[[93379.4,13.371],[93379.5,0.007],[93379.6,0.134],[93379.7,0.002],[93379.9,0.002]]]
["binance-futures","BTCUSDT",1745802055633,[[93417.6,4.867],[93417.5,1.458],[93417.4,0.069],[93417.3,0.002],[93416.9,0.002]],[[93417.7,4.863],[93417.8,0.712],[93417.9,0.402],[93418.0,0.376],[93418.1,0.372]]]
["binance-futures","BTCUSDT",1745802103346,[[93330.0,4.662],[93329.9,0.002],[93329.8,0.227],[93329.7,0.002],[93329.3,0.002]],[[93330.1,10.439],[93330.2,0.002],[93330.4,0.03],[93330.6,0.068],[93330.7,0.374]]]
["binance-futures","BTCUSDT",1745802171470,[[93418.5,9.116],[93418.4,0.004],[93418.3,0.005],[93418.0,0.292],[93416.7,0.293]],[[93418.6,3.961],[93418.7,0.002],[93419.1,0.004],[93419.9,0.016],[93420.0,0.012]]]
["binance-futures","BTCUSDT",1745802214414,[[93452.4,5.235],[93452.3,0.002],[93452.1,0.134],[93452.0,0.095],[93451.9,0.002]],[[93452.5,3.868],[93452.6,0.002],[93453.2,0.004],[93454.8,0.004],[93455.8,0.045]]]
["binance-futures","BTCUSDT",1745802243144,[[93504.2,9.306],[93504.1,0.006],[93503.8,0.002],[93503.4,0.043],[93503.3,0.002]],[[93504.3,4.566],[93504.4,0.918],[93504.5,0.005],[93504.6,0.004],[93504.7,0.211]]]
["binance-futures","BTCUSDT",1745802272578,[[93529.5,7.741],[93529.4,0.084],[93529.3,0.002],[93529.2,0.004],[93528.7,0.002]],[[93529.6,3.623],[93529.7,0.002],[93530.0,0.004],[93530.3,0.003],[93530.6,0.043]]]
["binance-futures","BTCUSDT",1745802315577,[[93519.1,4.321],[93519.0,0.028],[93518.7,0.002],[93517.8,0.005]],[[93519.2,3.876],[93519.3,0.004],[93519.8,0.07],[93519.9,0.002],[93520.0,0.004]]]
["binance-futures","BTCUSDT",1745802345901,[[93502.3,6.001],[93502.2,0.141],[93502.1,0.004],[93501.5,0.214],[93501.4,0.002]],[[93502.4,6.614],[93502.5,0.004],[93502.7,0.002],[93503.9,0.053],[93504.0,0.004]]]
["binance-futures","BTCUSDT",1745802390700,[[93420.2,4.644],[93420.1,0.002],[93420.0,0.004],[93419.4,0.165],[93419.3,0.002]],[[93420.3,5.082],[93420.4,0.002],[93420.5,0.002],[93420.7,0.002],[93420.8,0.702]]]
["binance-futures","BTCUSDT",1745802456942,[[93257.2,1.802],[93257.1,0.004],[93256.8,0.032],[93256.7,0.002],[93256.1,0.109]],[[93257.3,2.73],[93257.4,0.002],[93257.7,0.003],[93257.9,0.002],[93258.2,0.209]]]
["binance-futures","BTCUSDT",1745802460036,[[93280.0,2.677],[93279.9,0.002],[93279.6,0.216],[93279.5,0.002],[93278.8,0.002]],[[93280.1,16.885],[93280.2,0.002],[93280.3,0.002],[93281.3,0.002],[93281.9,1.09]]]
["binance-futures","BTCUSDT",1745802528468,[[93352.7,10.009],[93352.6,0.18],[93352.5,0.002],[93352.4,0.004],[93352.1,0.227]],[[93352.8,5.515],[93352.9,0.014],[93353.0,0.002],[93353.2,0.002],[93353.7,0.015]]]
["binance-futures","BTCUSDT",1745802558043,[[93299.9,13.183],[93299.8,0.108],[93299.7,0.994],[93299.6,0.041],[93299.5,0.81]],[[93300.0,2.754],[93300.1,0.002],[93300.9,0.004],[93301.8,0.004],[93302.1,0.216]]]
["binance-futures","BTCUSDT",1745802604169,[[93320.5,2.68],[93320.4,0.002],[93319.7,0.002],[93317.7,0.471],[93315.2,0.144]],[[93320.6,3.881],[93320.7,0.002],[93321.4,0.002],[93321.6,0.034],[93321.7,0.002]]]
["binance-futures","BTCUSDT",1745802635925,[[93284.9,5.128],[93284.8,0.037],[93284.7,0.136],[93284.6,0.002],[93284.3,0.004]],[[93285.0,1.187],[93285.1,0.004],[93285.2,0.002],[93285.9,0.004],[93287.3,0.002]]]
["binance-futures","BTCUSDT",1745802705282,[[93154.1,1.523],[93154.0,0.012],[93153.9,0.002],[93153.4,0.002],[93153.0,0.002]],[[93154.2,6.596],[93154.3,0.076],[93154.4,0.259],[93154.5,0.002],[93155.1,0.002]]]
["binance-futures","BTCUSDT",1745802747317,[[93259.2,16.151],[93258.9,0.004],[93258.7,0.064],[93258.6,0.364],[93255.6,0.135]],[[93259.3,1.887],[93259.4,0.017],[93259.5,0.002],[93259.7,0.002],[93260.0,0.007]]]
["binance-futures","BTCUSDT",1745802777481,[[93234.6,4.913],[93234.5,0.002],[93234.3,0.002],[93233.9,0.002],[93233.8,0.482]],[[93234.7,5.295],[93234.8,0.002],[93235.1,0.108],[93235.2,0.431],[93235.3,0.002]]]
["binance-futures","BTCUSDT",1745802806823,[[93177.8,4.854],[93177.7,0.002],[93177.6,0.002],[93177.1,0.04],[93176.8,0.104]],[[93177.9,3.373],[93178.0,0.004],[93178.3,0.017],[93178.4,0.02],[93178.5,0.004]]]
["binance-futures","BTCUSDT",1745802849783,[[93229.4,3.369],[93229.3,0.002],[93229.0,0.002],[93228.2,0.002],[93228.1,0.002]],[[93229.5,3.845],[93229.6,0.483],[93229.7,0.004],[93229.8,0.21],[93229.9,0.004]]]
["binance-futures","BTCUSDT",1745802878817,[[93271.1,4.886],[93271.0,0.007],[93270.4,0.228],[93270.3,0.002],[93270.2,0.002]],[[93271.2,15.779],[93271.3,0.328],[93271.4,0.004],[93271.5,0.002],[93271.6,0.313]]]
["binance-futures","BTCUSDT",1745802942841,[[93223.9,7.635],[93223.8,0.002],[93223.7,0.004],[93223.4,0.058],[93223.3,0.214]],[[93224.0,8.243],[93224.1,0.004],[93224.3,0.002],[93224.4,0.004],[93225.2,0.004]]]
["binance-futures","BTCUSDT",1745802995453,[[93273.3,12.462],[93273.2,0.006],[93273.1,0.002],[93273.0,0.002],[93271.1,0.006]],[[93273.4,1.323],[93273.5,0.002],[93273.6,0.03],[93273.7,0.002],[93273.8,0.002]]]
["binance-futures","BTCUSDT",1745803024717,[[93189.9,6.367],[93189.8,2.066],[93189.7,0.002],[93189.6,0.002],[93189.5,1.142]],[[93190.0,4.179],[93190.1,0.002],[93190.6,0.164],[93190.7,0.002],[93191.2,0.005]]]
["binance-futures","BTCUSDT",1745803067950,[[93186.8,2.117],[93186.7,0.002],[93186.1,0.214],[93183.8,0.043],[93183.7,0.002]],[[93186.9,3.877],[93187.0,0.219],[93187.1,0.002],[93187.3,0.135],[93187.4,0.002]]]
["binance-futures","BTCUSDT",1745803096798,[[93138.3,1.287],[93138.2,0.002],[93136.5,0.002],[93136.4,0.002],[93136.3,0.639]],[[93138.4,15.76],[93138.5,1.271],[93138.6,0.004],[93138.8,0.046],[93138.9,0.002]]]
["binance-futures","BTCUSDT",1745803142889,[[93183.9,2.53],[93183.8,0.002],[93183.3,0.004],[93181.7,0.219],[93181.6,0.002]],[[93184.0,11.151],[93184.1,0.004],[93184.2,0.128],[93184.3,0.002],[93184.5,0.002]]]
["binance-futures","BTCUSDT",1745803172419,[[93214.6,17.347],[93214.5,0.002],[93214.1,0.002],[93213.6,0.004],[93212.3,0.801]],[[93214.7,0.08],[93214.8,0.002],[93218.6,0.002],[93219.0,0.002],[93219.1,0.002]]]
["binance-futures","BTCUSDT",1745803244722,[[93117.3,12.114],[93117.2,0.105],[93117.1,0.012],[93117.0,0.295],[93116.9,0.002]],[[93117.4,3.951],[93117.5,0.002],[93117.6,0.03],[93117.7,0.006],[93117.8,0.193]]]
["binance-futures","BTCUSDT",1745803283096,[[93092.6,8.664],[93092.5,0.123],[93092.4,0.002],[93092.3,0.099],[93092.2,0.2]],[[93092.7,0.057],[93092.8,0.002],[93092.9,0.025],[93093.0,0.002],[93093.1,0.002]]]
["binance-futures","BTCUSDT",1745803310381,[[93052.6,6.717],[93052.5,0.004],[93052.4,0.002],[93052.3,0.211],[93052.2,0.045]],[[93052.7,7.745],[93052.8,0.275],[93052.9,0.002],[93053.2,0.173],[93053.3,0.139]]]
["binance-futures","BTCUSDT",1745803344824,[[92970.0,4.835],[92969.9,0.062],[92969.8,0.002],[92969.5,0.002],[92969.3,0.002]],[[92970.1,2.057],[92970.2,0.002],[92970.4,0.002],[92972.0,0.043],[92972.1,0.002]]]
["binance-futures","BTCUSDT",1745803376352,[[92944.0,3.491],[92943.9,0.066],[92943.8,0.002],[92943.1,0.004],[92942.3,0.002]],[[92944.1,4.413],[92944.2,0.002],[92944.8,0.035],[92944.9,0.004],[92945.6,0.03]]]
["binance-futures","BTCUSDT",1745803402458,[[92945.4,8.487],[92945.3,0.002],[92945.2,0.135],[92945.1,0.002],[92945.0,0.291]],[[92945.5,0.36],[92945.6,0.002],[92945.8,0.004],[92947.9,0.004],[92952.4,0.136]]]
["binance-futures","BTCUSDT",1745803443331,[[92985.9,5.242],[92985.8,0.004],[92985.7,0.472],[92985.6,0.006],[92985.2,0.002]],[[92986.0,6.647],[92986.1,0.004],[92986.5,0.152],[92986.6,0.045],[92986.7,0.002]]]
["binance-futures","BTCUSDT",1745803510097,[[92997.6,6.429],[92997.5,0.002],[92997.3,0.002],[92996.8,0.004],[92993.4,0.043]],[[92997.7,6.25],[92997.8,0.019],[92997.9,0.061],[92998.0,0.002],[92998.1,0.002]]]
["binance-futures","BTCUSDT",1745803537339,[[92993.4,10.373],[92993.3,0.083],[92993.2,0.191],[92993.1,0.076],[92992.9,0.026]],[[92993.5,2.472],[92993.7,0.002],[92994.2,0.21],[92994.3,0.002],[92994.4,0.002]]]
["binance-futures","BTCUSDT",1745803577986,[[93097.3,7.193],[93097.2,1.923],[93097.1,0.192],[93097.0,0.193],[93096.8,0.043]],[[93097.4,2.261],[93098.1,0.006],[93099.1,0.002],[93099.3,0.002],[93100.0,0.008]]]
["binance-futures","BTCUSDT",1745803607641,[[93075.4,3.226],[93075.3,0.078],[93075.2,0.002],[93075.0,0.01],[93074.9,0.006]],[[93075.5,7.077],[93075.6,0.002],[93077.3,0.004],[93078.1,0.003],[93078.3,0.022]]]
["binance-futures","BTCUSDT",1745803678362,[[92973.7,5.233],[92973.6,0.106],[92973.5,0.002],[92973.0,0.002],[92972.8,0.03]],[[92973.8,10.167],[92973.9,0.004],[92974.0,0.135],[92974.1,0.002],[92974.9,0.002]]]
["binance-futures","BTCUSDT",1745803680487,[[92973.6,1.302],[92973.3,0.004],[92973.0,0.004],[92972.8,0.03],[92972.7,0.038]],[[92973.7,13.921],[92973.8,1.22],[92973.9,0.008],[92974.0,0.135],[92974.1,0.002]]]
["binance-futures","BTCUSDT",1745803751798,[[92973.7,3.716],[92973.6,0.076],[92973.5,0.002],[92973.3,0.002],[92973.0,0.023]],[[92973.8,8.668],[92973.9,0.004],[92974.4,0.043],[92975.1,0.002],[92975.3,0.002]]]
["binance-futures","BTCUSDT",1745803765359,[[93004.1,6.949],[93004.0,0.007],[93003.8,0.008],[93003.5,0.188],[93003.4,0.002]],[[93004.2,6.329],[93004.3,0.002],[93006.0,0.006],[93006.3,0.088],[93006.4,0.43]]]
["binance-futures","BTCUSDT",1745803828094,[[93043.2,5.25],[93043.1,0.078],[93042.9,0.002]],[[93043.3,4.793],[93043.4,0.002],[93043.6,0.135],[93043.7,0.002],[93043.8,0.083]]]
["binance-futures","BTCUSDT",1745803857629,[[92954.2,4.536],[92954.1,1.11],[92954.0,0.083],[92953.9,0.009],[92953.8,0.208]],[[92954.3,4.247],[92954.4,0.225],[92954.5,0.002],[92955.1,0.226],[92955.2,0.009]]]
["binance-futures","BTCUSDT",1745803899290,[[92954.4,4.922],[92954.3,0.099],[92954.2,0.169],[92954.1,0.002],[92953.2,0.043]],[[92954.5,0.255],[92954.6,0.002],[92955.2,0.002],[92956.3,0.002],[92957.7,0.002]]]
["binance-futures","BTCUSDT",1745803968955,[[92963.4,7.762],[92963.3,0.006],[92962.7,0.004],[92961.8,0.005],[92961.6,0.045]],[[92963.5,6.957],[92963.6,0.006],[92963.9,0.22],[92966.0,0.004],[92966.6,1.598]]]
["binance-futures","BTCUSDT",1745803970873,[[92954.5,0.294],[92954.4,0.516],[92954.3,0.114],[92954.2,0.034],[92953.4,0.002]],[[92954.6,15.724],[92954.7,0.402],[92954.8,0.4],[92954.9,0.002],[92955.0,0.402]]]
["binance-futures","BTCUSDT",1745804036938,[[92904.8,10.159],[92904.7,0.011],[92904.6,0.198],[92904.5,0.002],[92903.9,0.002]],[[92904.9,6.994],[92905.0,0.004],[92905.4,0.198],[92905.5,0.002],[92905.6,0.002]]]
["binance-futures","BTCUSDT",1745804064791,[[92880.8,7.207],[92880.7,0.002],[92880.6,0.002],[92880.5,0.003],[92880.1,0.446]],[[92880.9,8.363],[92881.0,0.006],[92881.3,0.002],[92881.5,0.005],[92881.7,0.002]]]
["binance-futures","BTCUSDT",1745804104193,[[92867.1,16.943],[92867.0,0.021],[92866.9,0.004],[92863.5,0.002],[92863.4,0.516]],[[92867.2,0.619],[92867.3,0.006],[92868.8,0.2],[92868.9,0.002],[92869.2,0.069]]]
["binance-futures","BTCUSDT",1745804130480,[[92862.5,14.637],[92862.0,0.002],[92861.5,0.145],[92860.9,0.584],[92860.8,0.043]],[[92862.6,0.01],[92862.9,0.002],[92863.2,0.015],[92864.6,0.002],[92865.7,0.01]]]
["binance-futures","BTCUSDT",1745804197657,[[92843.8,9.522],[92843.7,0.218],[92843.6,0.023],[92843.5,0.017],[92843.4,0.012]],[[92843.9,0.75],[92844.0,0.325],[92844.1,16.279],[92844.2,0.002],[92844.7,0.009]]]
["binance-futures","BTCUSDT",1745804234601,[[92813.6,3.418],[92813.5,0.002],[92812.9,0.116],[92812.8,0.002],[92812.2,0.002]],[[92813.7,14.993],[92813.8,0.007],[92813.9,0.003],[92814.0,0.215],[92814.1,0.139]]]
["binance-futures","BTCUSDT",1745804260534,[[92833.0,0.05],[92832.8,0.002],[92832.6,0.004]],[[92833.1,3.292],[92833.3,3.284],[92833.8,3.292],[92834.7,4.374],[92835.2,4.374]]]
["binance-futures","BTCUSDT",1745804300581,[[92826.1,6.422],[92826.0,10.209],[92825.9,0.5],[92825.8,0.744],[92824.4,0.002]],[[92826.2,10.497],[92826.3,0.006],[92826.5,0.002],[92827.1,0.004],[92828.8,0.135]]]
["binance-futures","BTCUSDT",1745804327253,[[92900.0,7.034],[92899.9,1.093],[92899.8,0.002],[92899.4,0.202],[92899.3,0.002]],[[92900.1,8.642],[92900.2,0.004],[92901.6,0.178],[92901.7,0.002],[92902.6,0.004]]]
["binance-futures","BTCUSDT",1745804353871,[[92965.4,5.564],[92965.3,0.005],[92964.6,0.002],[92963.5,0.135],[92963.4,0.002]],[[92965.5,4.693],[92965.6,0.002],[92965.7,0.002],[92966.4,0.002],[92966.6,0.183]]]
["binance-futures","BTCUSDT",1745804395246,[[92937.3,5.808],[92937.2,0.002],[92937.0,0.002],[92936.8,0.043],[92936.7,0.002]],[[92937.4,0.882],[92937.5,0.435],[92937.6,0.002],[92937.8,0.002],[92938.3,0.004]]]
["binance-futures","BTCUSDT",1745804463796,[[92932.9,1.54],[92932.8,0.004],[92931.9,0.002],[92931.4,0.006],[92929.2,0.002]],[[92933.0,5.717],[92933.1,0.002],[92933.2,0.338],[92933.3,0.002],[92933.4,1.865]]]
["binance-futures","BTCUSDT",1745804503993,[[92903.9,0.038],[92903.8,0.002],[92903.2,0.03],[92902.0,0.004]],[[92904.0,9.219],[92904.1,0.474],[92904.4,0.002],[92904.7,0.002],[92904.8,0.045]]]
["binance-futures","BTCUSDT",1745804531413,[[92841.5,0.667],[92841.3,0.004],[92840.3,0.002],[92839.4,0.002],[92838.8,0.003]],[[92841.6,19.206],[92841.7,3.033],[92841.8,0.008],[92841.9,0.354],[92842.0,0.002]]]
["binance-futures","BTCUSDT",1745804559492,[[92809.3,4.178],[92809.2,0.004],[92808.8,0.172],[92808.7,0.002],[92808.6,0.002]],[[92809.4,6.059],[92809.5,0.005],[92810.0,0.002],[92810.3,0.228],[92810.4,0.002]]]
["binance-futures","BTCUSDT",1745804604614,[[92750.0,5.793],[92749.9,0.004],[92749.6,0.108],[92749.5,0.002],[92749.1,0.004]],[[92750.1,4.653],[92750.2,0.002],[92750.5,0.004],[92751.2,0.043],[92751.3,0.002]]]
["binance-futures","BTCUSDT",1745804628278,[[92790.6,4.842],[92790.5,0.064],[92790.4,0.068],[92790.3,0.002],[92789.9,0.211]],[[92790.7,4.874],[92790.8,0.267],[92790.9,0.002],[92791.0,0.023],[92791.1,0.002]]]
["binance-futures","BTCUSDT",1745804697388,[[92849.8,6.025],[92849.7,0.009],[92848.7,0.002],[92847.3,0.012],[92847.2,0.045]],[[92849.9,13.496],[92850.0,0.071],[92850.1,0.043],[92850.2,0.002],[92850.3,0.003]]]
["binance-futures","BTCUSDT",1745804740459,[[92860.6,9.887],[92860.5,0.002],[92860.3,0.135],[92860.2,0.002],[92860.0,0.218]],[[92860.7,12.601],[92860.8,0.006],[92860.9,0.002],[92861.7,0.088],[92861.8,0.002]]]
["binance-futures","BTCUSDT",1745804768819,[[92809.8,9.326],[92809.7,0.142],[92809.6,0.002],[92809.5,0.002],[92809.2,0.002]],[[92809.9,1.88],[92810.0,0.004],[92810.3,0.004],[92810.5,0.002],[92812.3,0.006]]]
["binance-futures","BTCUSDT",1745804810940,[[92911.0,8.563],[92910.9,0.061],[92910.4,0.21]],[[92911.1,0.629],[92911.2,0.004],[92911.3,0.003],[92911.4,0.006],[92911.9,0.036]]]
["binance-futures","BTCUSDT",1745804838101,[[92971.2,9.323],[92971.1,0.004],[92970.6,0.19],[92970.5,0.002],[92965.4,0.33]],[[92971.3,6.178],[92971.4,0.195],[92971.5,0.524],[92971.6,0.002],[92972.0,0.045]]]
["binance-futures","BTCUSDT",1745804866966,[[92893.5,8.904],[92893.4,0.123],[92893.3,0.002],[92892.9,0.002],[92892.8,0.207]],[[92893.6,4.939],[92893.7,0.054],[92893.8,0.002],[92894.1,0.017],[92894.2,0.002]]]
["binance-futures","BTCUSDT",1745804911301,[[92954.9,3.374],[92954.8,0.002],[92954.6,0.042],[92954.5,0.208],[92954.4,0.032]],[[92955.0,6.32],[92955.1,0.004],[92955.2,0.002],[92955.5,0.002],[92955.6,0.01]]]
["binance-futures","BTCUSDT",1745804981483,[[92853.1,8.631],[92853.0,0.004],[92852.8,0.043],[92852.5,0.002]],[[92853.2,10.192],[92853.3,0.004],[92854.0,0.002],[92854.2,0.002],[92859.2,0.002]]]
["binance-futures","BTCUSDT",1745805006005,[[92883.5,9.111],[92883.4,0.002],[92882.7,0.004],[92882.5,0.002],[92882.0,0.214]],[[92883.6,14.014],[92883.7,0.002],[92884.1,0.002],[92884.3,0.014],[92884.4,0.002]]]
["binance-futures","BTCUSDT",1745805054636,[[92842.0,6.162],[92841.9,0.006],[92841.8,0.201],[92841.7,0.228]],[[92842.1,0.724],[92842.2,0.002],[92842.4,0.03],[92842.5,0.002],[92844.0,0.004]]]
["binance-futures","BTCUSDT",1745805084503,[[92817.8,8.543],[92817.7,0.137],[92817.6,0.002],[92817.0,0.004],[92816.7,0.02]],[[92817.9,4.925],[92818.0,0.008],[92818.3,0.002],[92818.4,0.447],[92818.5,0.002]]]
["binance-futures","BTCUSDT",1745805129804,[[92825.7,8.181],[92825.6,0.024],[92825.5,0.298],[92825.4,0.596],[92825.3,0.139]],[[92825.8,9.089],[92825.9,0.318],[92826.0,0.006],[92826.2,0.002],[92827.1,0.004]]]
["binance-futures","BTCUSDT",1745805162033,[[92851.5,7.59],[92851.4,0.141],[92851.3,0.002],[92850.9,0.135],[92850.8,0.045]],[[92851.6,0.812],[92851.7,0.002],[92851.8,0.002],[92853.3,0.002],[92853.7,0.002]]]
["binance-futures","BTCUSDT",1745805236179,[[92900.0,7.328],[92899.9,0.004],[92899.2,0.137],[92899.1,0.004],[92898.7,0.135]],[[92900.1,15.409],[92900.2,0.752],[92900.3,0.23],[92900.4,0.002],[92901.0,0.002]]]
["binance-futures","BTCUSDT",1745805282952,[[92840.0,0.312],[92839.9,0.002],[92839.8,0.011],[92839.7,0.002],[92839.4,0.002]],[[92840.1,10.059],[92840.2,0.005],[92840.3,0.003],[92840.4,0.002],[92840.5,0.137]]]
["binance-futures","BTCUSDT",1745805314210,[[92776.6,0.127],[92773.6,0.002],[92772.2,0.002],[92770.8,0.022],[92769.2,0.014]],[[92776.7,8.458],[92776.9,4.993],[92777.0,3.415],[92777.1,39.139],[92777.3,0.003]]]
["binance-futures","BTCUSDT",1745805354958,[[92826.5,6.096],[92826.4,0.004],[92826.3,0.004],[92826.0,0.202],[92825.9,0.053]],[[92826.6,4.96],[92826.7,0.002],[92827.1,0.206],[92827.2,0.002],[92829.5,0.021]]]
["binance-futures","BTCUSDT",1745805385023,[[92869.3,13.752],[92869.2,0.079],[92869.1,0.044],[92869.0,0.002],[92868.9,0.167]],[[92869.4,3.46],[92869.5,0.002],[92869.7,0.002],[92870.0,0.045],[92870.1,0.111]]]
["binance-futures","BTCUSDT",1745805460515,[[92855.0,0.617],[92854.9,0.002],[92854.8,0.01],[92854.7,0.002],[92854.3,0.002]],[[92855.1,19.732],[92855.2,0.04],[92855.3,0.006],[92856.1,1.005],[92856.2,1.335]]]
["binance-futures","BTCUSDT",1745805461553,[[92855.0,4.636],[92854.9,0.002],[92854.8,0.01],[92854.7,0.002],[92854.3,0.002]],[[92855.1,19.02],[92855.2,0.255],[92855.3,0.006],[92856.1,0.591],[92856.8,0.043]]]
["binance-futures","BTCUSDT",1745805538981,[[92875.1,4.398],[92875.0,0.201],[92874.9,0.014],[92874.8,0.002],[92873.6,0.135]],[[92875.2,6.134],[92875.3,0.193],[92875.4,0.002],[92875.7,0.015],[92875.8,0.002]]]
["binance-futures","BTCUSDT",1745805569939,[[92875.8,6.99],[92875.7,0.14],[92875.6,0.014],[92875.5,0.002],[92875.3,0.002]],[[92875.9,8.526],[92876.0,0.004],[92876.7,0.002],[92877.5,0.002],[92877.6,0.002]]]
["binance-futures","BTCUSDT",1745805614345,[[92862.0,23.174],[92861.9,0.002],[92861.8,0.2],[92861.7,0.114],[92861.6,0.002]],[[92862.1,5.065],[92862.2,0.215],[92862.3,0.002],[92863.1,0.04],[92863.2,0.084]]]
["binance-futures","BTCUSDT",1745805644218,[[92838.7,0.116],[92838.6,0.002],[92838.5,0.119],[92837.7,0.007],[92831.8,0.135]],[[92838.8,25.601],[92838.9,0.004],[92839.0,0.4],[92839.1,0.139],[92873.5,0.002]]]
["binance-futures","BTCUSDT",1745805688167,[[92919.9,4.578],[92919.8,0.002],[92919.7,0.004],[92918.7,0.227],[92917.0,0.033]],[[92920.0,5.744],[92920.1,0.005],[92920.2,0.229],[92920.3,0.004],[92920.5,0.002]]]
["binance-futures","BTCUSDT",1745805754720,[[92985.1,6.906],[92985.0,0.002],[92984.6,0.187],[92984.5,0.002]],[[92985.2,4.139],[92985.3,0.087],[92985.4,0.109],[92985.5,0.005],[92986.7,0.013]]]
["binance-futures","BTCUSDT",1745805782016,[[93047.8,6.166],[93047.7,0.008],[93047.2,0.086],[93047.1,0.004],[93046.6,0.143]],[[93047.9,5.441],[93048.0,0.002],[93048.6,0.002],[93049.5,0.002],[93049.7,0.002]]]
["binance-futures","BTCUSDT",1745805820979,[[93100.5,11.964],[93100.4,0.12],[93100.3,0.002],[93100.1,0.262],[93099.9,0.269]],[[93100.6,4.735],[93100.7,0.002],[93100.8,0.03],[93100.9,0.008],[93101.0,1.002]]]
["binance-futures","BTCUSDT",1745805848962,[[93075.8,0.043],[93075.7,0.002],[93074.9,0.004],[93073.9,0.002],[93072.1,0.004]],[[93075.9,8.158],[93076.0,0.004],[93076.1,0.425],[93076.2,0.002],[93076.3,0.027]]]
["binance-futures","BTCUSDT",1745805908862,[[93035.2,11.096],[93035.1,0.218],[93035.0,0.129],[93034.9,0.002],[93033.7,0.004]],[[93035.3,10.946],[93035.4,0.006],[93035.5,0.011],[93035.6,0.06],[93035.7,0.201]]]
["binance-futures","BTCUSDT",1745805920718,[[93062.0,12.178],[93061.9,0.01],[93061.8,0.214],[93061.7,0.198],[93061.6,0.165]],[[93062.1,1.785],[93062.2,0.002],[93062.9,0.004],[93063.6,0.002],[93063.8,0.002]]]
["binance-futures","BTCUSDT",1745805989682,[[93125.1,6.302],[93125.0,0.218],[93124.9,0.012],[93124.8,0.064],[93124.7,0.089]],[[93125.2,3.546],[93125.3,0.002],[93125.8,0.213],[93125.9,0.002],[93126.0,0.005]]]
["binance-futures","BTCUSDT",1745806033416,[[93123.4,22.563],[93123.3,0.362],[93123.2,0.004],[93123.1,0.003],[93122.7,0.002]],[[93123.5,0.638],[93123.6,0.002],[93124.0,0.004],[93124.3,0.004],[93125.2,0.002]]]
["binance-futures","BTCUSDT",1745806061269,[[93180.0,4.781],[93179.9,0.002],[93179.8,0.01],[93179.7,0.002],[93179.5,0.002]],[[93180.1,2.781],[93180.2,0.002],[93180.3,0.004],[93180.8,0.228],[93180.9,0.002]]]
["binance-futures","BTCUSDT",1745806089259,[[93186.8,27.337],[93186.7,0.198],[93186.6,0.005],[93186.5,0.08],[93186.4,0.045]],[[93186.9,0.189],[93187.0,0.002],[93189.7,0.004],[93190.9,0.002],[93191.6,0.004]]]
["binance-futures","BTCUSDT",1745806130106,[[93198.9,2.74],[93198.8,0.002],[93198.5,0.06],[93198.4,0.032],[93198.3,0.002]],[[93199.0,3.551],[93199.1,0.002],[93199.4,0.002],[93199.7,0.196],[93200.0,4.444]]]
["binance-futures","BTCUSDT",1745806158479,[[93161.3,7.029],[93161.2,0.22],[93161.1,0.012],[93161.0,0.078],[93160.9,0.056]],[[93161.4,2.326],[93161.5,0.002],[93161.7,0.004],[93162.1,0.074],[93162.2,0.002]]]
["binance-futures","BTCUSDT",1745806203908,[[93125.0,7.137],[93124.9,0.096],[93124.8,0.139],[93124.7,0.002],[93124.1,0.216]],[[93125.1,13.232],[93125.2,0.01],[93125.3,0.004],[93125.9,0.013],[93126.0,0.045]]]
["binance-futures","BTCUSDT",1745806279230,[[93036.0,1.55],[93035.9,0.002],[93035.8,0.01],[93035.7,0.002],[93035.6,0.004]],[[93036.1,15.825],[93036.2,0.17],[93036.3,0.009],[93036.4,0.043],[93036.5,0.004]]]
["binance-futures","BTCUSDT",1745806311985,[[93051.9,11.133],[93051.6,0.145],[93051.5,0.004],[93051.4,0.002],[93051.3,0.771]],[[93052.0,1.826],[93052.1,0.002],[93052.3,0.004],[93053.4,0.002],[93054.2,0.002]]]
["binance-futures","BTCUSDT",1745806350481,[[93068.5,11.154],[93068.4,0.006],[93068.3,0.002],[93068.0,0.03],[93067.9,0.002]],[[93068.6,8.836],[93068.7,0.078],[93068.8,0.231],[93068.9,0.002],[93070.0,0.006]]]
["binance-futures","BTCUSDT",1745806390618,[[93068.5,5.248],[93068.4,0.002],[93068.3,0.002],[93068.2,0.224],[93068.1,0.261]],[[93068.6,7.818],[93068.7,0.011],[93068.8,0.002],[93069.2,0.002],[93070.0,0.002]]]
["binance-futures","BTCUSDT",1745806425066,[[93040.8,3.163],[93040.7,0.567],[93040.6,0.612],[93040.5,0.402],[93028.2,2.468]],[[93040.9,11.483],[93041.0,0.096],[93041.1,0.04],[93041.2,0.002],[93041.3,0.002]]]
["binance-futures","BTCUSDT",1745806474551,[[93024.2,10.837],[93024.1,0.006],[93023.8,0.002],[93023.7,0.529],[93023.6,0.865]],[[93024.3,11.805],[93024.4,0.215],[93024.5,0.147],[93024.6,0.002],[93024.9,0.135]]]
["binance-futures","BTCUSDT",1745806546767,[[93091.0,0.363],[93090.9,0.002],[93089.9,0.01],[93089.8,0.006],[93088.9,0.002]],[[93091.1,17.496],[93091.2,0.004],[93091.3,0.004],[93092.5,0.002],[93094.3,1.238]]]
["binance-futures","BTCUSDT",1745806591350,[[93124.9,26.089],[93124.8,0.058],[93124.7,0.004],[93124.5,0.095],[93124.4,0.006]],[[93125.0,2.484],[93125.1,0.002],[93125.5,0.002],[93125.6,0.03],[93125.7,0.002]]]
["binance-futures","BTCUSDT",1745806623558,[[93118.6,2.606],[93118.5,0.002],[93116.5,0.002],[93116.4,0.002],[93116.0,0.004]],[[93118.7,9.375],[93118.8,0.008],[93118.9,0.198],[93119.0,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1745806653684,[[93124.7,0.137],[93124.6,0.002],[93124.4,0.002],[93121.6,0.002],[93121.2,0.002]],[[93124.8,16.243],[93124.9,0.008],[93125.1,0.004],[93125.2,0.002],[93125.6,0.043]]]
["binance-futures","BTCUSDT",1745806700537,[[93139.5,9.539],[93139.4,0.002],[93139.3,0.004],[93139.2,0.03],[93139.1,0.002]],[[93139.6,2.874],[93139.7,0.031],[93139.8,0.004],[93140.0,0.004],[93140.1,0.226]]]
["binance-futures","BTCUSDT",1745806730159,[[93194.5,6.523],[93194.4,0.006],[93193.9,0.135],[93193.8,0.197],[93193.7,0.216]],[[93194.6,9.054],[93194.7,0.105],[93194.8,0.002],[93195.3,0.002],[93195.5,0.012]]]
["binance-futures","BTCUSDT",1745806806573,[[93222.9,7.709],[93222.8,0.006],[93222.5,0.002],[93222.1,0.002],[93221.9,0.003]],[[93223.0,19.527],[93223.1,0.004],[93223.2,0.002],[93223.3,0.002],[93223.4,1.173]]]
["binance-futures","BTCUSDT",1745806845202,[[93228.9,38.032],[93228.8,1.084],[93228.7,0.004],[93228.5,0.225],[93228.4,0.045]],[[93229.0,0.301],[93229.2,0.002],[93230.8,0.002],[93231.7,0.005],[93232.8,0.002]]]
["binance-futures","BTCUSDT",1745806874944,[[93227.9,6.424],[93227.8,0.064],[93227.7,0.193],[93227.6,0.002],[93227.2,0.032]],[[93228.0,23.773],[93228.1,0.004],[93228.2,0.002],[93228.3,0.002],[93228.9,0.002]]]
["binance-futures","BTCUSDT",1745806920922,[[93193.1,0.742],[93192.4,9.128],[93192.3,0.492],[93191.5,0.098],[93191.3,0.928]],[[93195.3,0.002],[93195.5,0.006],[93195.7,0.005],[93196.1,0.151],[93196.2,0.002]]]
["binance-futures","BTCUSDT",1745806952331,[[93177.1,0.8],[93177.0,0.002],[93176.9,0.032],[93176.8,0.002],[93176.7,0.047]],[[93177.2,7.032],[93177.3,0.004],[93177.5,0.002],[93178.0,0.192],[93178.1,0.002]]]
["binance-futures","BTCUSDT",1745806985239,[[93234.9,27.112],[93234.8,1.835],[93234.7,1.367],[93234.6,0.006],[93234.4,0.073]],[[93235.0,5.111],[93235.1,0.002],[93235.5,0.002],[93236.1,0.002],[93236.4,0.004]]]
["binance-futures","BTCUSDT",1745807031426,[[93235.3,6.072],[93235.2,0.002],[93235.0,0.002],[93234.9,0.045],[93234.8,0.002]],[[93235.4,7.118],[93235.5,0.007],[93235.8,0.12],[93235.9,0.652],[93236.0,0.002]]]
["binance-futures","BTCUSDT",1745807100827,[[93292.3,6.883],[93292.2,0.002],[93292.1,0.015],[93292.0,0.002],[93291.9,0.053]],[[93292.4,4.222],[93292.5,0.004],[93293.1,0.005],[93295.8,0.002],[93295.9,0.322]]]
["binance-futures","BTCUSDT",1745807141985,[[93258.8,6.008],[93258.7,0.062],[93258.6,0.002],[93258.0,0.002],[93254.3,0.484]],[[93258.9,5.037],[93259.0,0.552],[93259.1,0.005],[93259.8,0.137],[93259.9,0.002]]]
["binance-futures","BTCUSDT",1745807170203,[[93275.1,9.985],[93275.0,0.171],[93274.9,0.004],[93274.8,0.004],[93273.9,0.002]],[[93275.2,4.494],[93275.3,0.002],[93276.0,0.05],[93276.1,0.002],[93277.0,0.002]]]
["binance-futures","BTCUSDT",1745807197255,[[93314.3,4.523],[93314.2,0.239],[93314.1,0.006],[93313.8,0.002],[93313.1,0.122]],[[93314.4,5.513],[93314.5,0.005],[93314.8,0.037],[93314.9,0.002],[93315.0,0.05]]]
["binance-futures","BTCUSDT",1745807263569,[[93358.8,27.852],[93358.7,0.234],[93358.6,0.218],[93358.5,5.67],[93358.4,0.281]],[[93358.9,3.406],[93360.7,0.002],[93360.8,0.002],[93363.0,0.009],[93363.5,0.152]]]
["binance-futures","BTCUSDT",1745807265703,[[93358.8,9.812],[93358.7,0.159],[93358.6,0.002],[93358.5,0.214],[93358.4,0.047]],[[93358.9,3.664],[93359.0,0.052],[93359.1,0.002],[93359.8,0.002],[93360.0,0.049]]]
["binance-futures","BTCUSDT",1745807340611,[[93279.2,4.897],[93279.1,3.042],[93279.0,0.002],[93278.8,0.248],[93278.7,0.002]],[[93279.3,1.586],[93279.4,0.004],[93279.5,0.002],[93279.6,1.185],[93279.7,0.002]]]
["binance-futures","BTCUSDT",1745807386239,[[93324.8,5.13],[93324.7,0.002],[93324.6,0.226],[93324.5,0.002],[93324.3,0.002]],[[93324.9,10.274],[93325.0,0.052],[93325.1,0.002],[93325.2,0.295],[93325.3,1.202]]]
["binance-futures","BTCUSDT",1745807415666,[[93364.7,0.143],[93364.6,0.002],[93364.5,0.004],[93363.6,0.002],[93360.5,0.002]],[[93364.8,4.796],[93364.9,0.002],[93365.0,0.05],[93365.1,0.002],[93365.3,0.002]]]
["binance-futures","BTCUSDT",1745807461527,[[93375.9,26.861],[93375.8,0.011],[93375.7,0.004],[93375.6,0.049],[93375.5,0.01]],[[93376.0,0.097],[93376.1,0.031],[93376.5,0.003],[93376.6,0.004],[93376.9,0.002]]]
["binance-futures","BTCUSDT",1745807491048,[[93384.7,13.231],[93384.6,0.081],[93384.5,0.021],[93384.4,0.004],[93384.3,0.24]],[[93384.8,5.283],[93384.9,0.004],[93385.0,0.005],[93385.2,0.002],[93385.5,0.004]]]
["binance-futures","BTCUSDT",1745807564254,[[93410.1,11.975],[93410.0,6.566],[93409.9,0.028],[93409.8,0.002],[93409.6,0.043]],[[93410.2,3.083],[93410.3,0.002],[93410.6,0.002],[93410.8,0.004],[93411.1,0.031]]]
["binance-futures","BTCUSDT",1745807566441,[[93410.1,8.395],[93410.0,6.571],[93409.9,0.028],[93409.8,0.002],[93409.7,0.216]],[[93410.2,0.784],[93410.3,0.002],[93410.6,0.002],[93410.8,0.004],[93411.0,0.05]]]
["binance-futures","BTCUSDT",1745807631359,[[93508.6,2.089],[93508.5,0.002],[93508.4,0.004],[93508.0,0.002],[93507.5,0.002]],[[93508.7,21.652],[93508.8,0.004],[93508.9,0.283],[93509.0,0.002],[93509.3,0.002]]]
["binance-futures","BTCUSDT",1745807672664,[],[[93455.3,16.568],[93455.5,0.002],[93455.8,0.002],[93455.9,0.002],[93456.0,0.01]]]
["binance-futures","BTCUSDT",1745807721307,[[93410.0,6.423],[93409.9,0.006],[93409.4,0.002],[93409.2,0.002],[93409.1,0.955]],[[93410.1,18.818],[93410.2,0.01],[93410.3,0.006],[93410.4,0.073],[93410.5,0.002]]]
["binance-futures","BTCUSDT",1745807729828,[[93393.8,10.273],[93393.7,0.395],[93393.6,0.017],[93393.5,0.226],[93393.4,0.04]],[[93393.9,5.367],[93394.0,0.002],[93394.3,0.002],[93395.3,0.002],[93395.5,0.021]]]
["binance-futures","BTCUSDT",1745807775950,[[93400.0,21.976],[93399.9,0.587],[93399.8,0.064],[93399.7,0.14],[93399.6,0.27]],[[93400.1,0.113],[93401.8,0.002],[93401.9,0.002],[93404.3,0.187],[93406.1,0.144]]]
["binance-futures","BTCUSDT",1745807850691,[[93371.6,0.344],[93371.5,0.002],[93371.2,0.002],[93371.1,0.007],[93365.8,0.012]],[[93371.7,7.223],[93371.8,0.333],[93371.9,0.004],[93372.5,0.006],[93372.7,0.002]]]
["binance-futures","BTCUSDT",1745807882993,[[93378.3,10.56],[93378.2,0.006],[93377.8,0.095],[93377.7,0.004],[93376.5,0.138]],[[93378.4,6.49],[93378.5,0.005],[93379.3,0.043],[93379.4,0.025],[93383.4,0.002]]]
["binance-futures","BTCUSDT",1745807928045,[[93387.9,18.973],[93387.8,0.313],[93387.7,0.009],[93387.6,0.002],[93386.5,0.002]],[[93388.0,4.082],[93388.1,0.002],[93388.7,0.002],[93389.0,0.002],[93389.1,0.002]]]
["binance-futures","BTCUSDT",1745807960601,[[93399.9,1.786],[93399.8,0.012],[93399.7,0.002],[93399.2,0.03],[93399.1,0.004]],[[93400.0,5.391],[93400.1,0.004],[93400.4,0.19],[93400.5,0.002],[93400.6,0.012]]]
["binance-futures","BTCUSDT",1745808010625,[[93402.1,13.26],[93402.0,0.007],[93401.9,0.007],[93401.5,0.002],[93401.2,0.531]],[[93402.2,5.293],[93402.3,0.002],[93402.7,0.002],[93403.7,0.192],[93403.8,0.002]]]
["binance-futures","BTCUSDT",1745808040941,[[93400.0,18.806],[93399.9,4.041],[93399.8,0.52],[93399.7,0.004],[93398.9,0.002]],[[93400.1,4.967],[93400.2,0.002],[93401.2,0.002],[93404.9,0.043],[93408.2,0.524]]]
["binance-futures","BTCUSDT",1745808117902,[[93454.6,0.959],[93454.5,0.002],[93454.2,0.004],[93453.3,0.002],[93450.5,0.002]],[[93454.7,7.736],[93454.8,0.006],[93455.1,0.005],[93455.2,0.043],[93455.3,0.002]]]
["binance-futures","BTCUSDT",1745808142405,[[93397.8,4.883],[93397.2,0.004],[93396.0,0.002],[93394.5,0.134],[93394.4,0.262]],[[93397.9,18.885],[93398.0,0.007],[93398.1,0.005],[93398.3,0.002],[93398.4,0.03]]]
["binance-futures","BTCUSDT",1745808195273,[[93384.9,13.907],[93384.8,0.049],[93384.7,0.194],[93384.6,0.002],[93384.4,0.006]],[[93385.0,1.903],[93385.1,0.002],[93385.9,0.004],[93386.1,0.004],[93386.6,0.119]]]
["binance-futures","BTCUSDT",1745808227261,[[93363.2,1.387],[93363.1,0.002],[93362.1,0.002],[93361.5,0.134],[93361.4,0.002]],[[93363.3,17.529],[93363.4,0.085],[93363.5,0.004],[93363.7,0.002],[93363.8,1.176]]]
["binance-futures","BTCUSDT",1745808276609,[[93394.5,8.104],[93394.4,0.036],[93394.3,0.002],[93393.5,0.006],[93393.0,0.134]],[[93394.6,10.766],[93394.7,0.006],[93394.8,0.129],[93394.9,0.002],[93395.0,0.209]]]
["binance-futures","BTCUSDT",1745808310644,[[93416.4,6.338],[93416.3,0.002],[93416.0,0.03],[93415.9,0.004],[93415.5,0.119]],[[93416.5,11.13],[93416.6,0.006],[93416.7,0.335],[93416.8,0.004],[93417.0,0.002]]]
["binance-futures","BTCUSDT",1745808356026,[[93482.0,8.955],[93481.9,0.004],[93481.7,0.248],[93481.6,0.032],[93481.5,0.01]],[[93482.1,0.315],[93482.2,0.004],[93482.3,0.002],[93484.3,0.002],[93485.0,0.004]]]
["binance-futures","BTCUSDT",1745808428343,[[93509.9,14.516],[93509.8,0.036],[93509.7,0.129],[93509.6,0.656],[93509.5,0.043]],[[93510.0,5.999],[93510.1,0.004],[93510.2,0.002],[93511.1,0.044],[93511.2,0.004]]]
["binance-futures","BTCUSDT",1745808457680,[[93480.2,7.347],[93480.1,0.007],[93479.9,0.002],[93479.8,0.028],[93479.7,0.002]],[[93480.3,8.764],[93480.4,0.033],[93480.5,0.002],[93480.9,0.005],[93482.1,0.041]]]
["binance-futures","BTCUSDT",1745808503619,[[93481.2,10.173],[93481.1,0.134],[93481.0,0.002],[93480.6,0.05],[93475.1,0.231]],[[93481.3,7.154],[93481.4,0.213],[93481.5,0.002],[93481.9,0.002],[93482.1,0.218]]]
["binance-futures","BTCUSDT",1745808536365,[[93478.8,8.707],[93478.7,0.004],[93478.5,0.002],[93477.8,0.004],[93477.6,0.047]],[[93478.9,12.189],[93479.0,0.006],[93479.1,0.045],[93479.2,0.002],[93479.4,0.157]]]
["binance-futures","BTCUSDT",1745808583619,[[93485.3,8.567],[93485.2,0.136],[93485.1,0.004],[93484.9,0.225],[93484.8,0.044]],[[93485.4,15.979],[93485.5,0.005],[93485.6,0.002],[93486.8,0.006],[93487.1,0.08]]]
["binance-futures","BTCUSDT",1745808630552,[[93469.8,11.029],[93469.7,0.218],[93469.6,0.002],[93468.3,0.889],[93468.1,0.6]],[[93469.9,4.3],[93470.0,1.008],[93470.1,0.005],[93470.9,0.155],[93471.0,0.006]]]
["binance-futures","BTCUSDT",1745808688819,[[93527.9,31.088],[93527.8,0.744],[93527.7,0.136],[93527.6,0.004],[93527.5,0.48]],[[93528.0,2.29],[93528.1,0.002],[93528.2,0.002],[93528.9,0.004],[93533.0,0.21]]]
["binance-futures","BTCUSDT",1745808734162,[[93511.7,0.014],[93511.6,0.002],[93511.2,0.004],[93507.5,0.002],[93506.6,0.008]],[[93511.8,29.18],[93511.9,0.002],[93512.0,0.073],[93512.1,0.002],[93512.8,0.075]]]
["binance-futures","BTCUSDT",1745808765534,[[93510.3,12.273],[93510.2,0.136],[93510.1,0.002],[93510.0,0.002],[93509.5,0.002]],[[93510.4,18.069],[93510.5,0.004],[93511.1,0.006],[93511.2,0.002],[93511.4,0.003]]]
["binance-futures","BTCUSDT",1745808796479,[[93512.4,2.436],[93512.3,0.002],[93512.2,0.004],[93510.9,0.349],[93510.8,0.233]],[[93512.5,11.093],[93512.6,0.277],[93512.7,0.002],[93512.8,0.043],[93512.9,0.002]]]
["binance-futures","BTCUSDT",1745808841827,[[93544.0,3.022],[93543.9,0.004],[93543.2,0.03],[93543.1,0.002],[93543.0,0.002]],[[93544.1,20.841],[93544.2,0.002],[93544.6,0.018],[93544.7,0.002],[93544.8,0.043]]]
["binance-futures","BTCUSDT",1745808872141,[[93543.7,7.146],[93543.6,0.088],[93543.5,0.002],[93543.0,0.002],[93542.8,0.002]],[[93543.8,8.944],[93543.9,0.005],[93544.0,0.002],[93544.2,0.002],[93546.0,0.134]]]
["binance-futures","BTCUSDT",1745808919011,[[93522.8,14.408],[93522.7,0.006],[93522.6,0.002],[93522.4,0.002],[93521.6,0.087]],[[93522.9,6.86],[93523.0,0.003],[93523.2,0.002],[93523.3,0.359],[93523.4,1.004]]]
["binance-futures","BTCUSDT",1745808992590,[[93468.8,5.207],[93468.7,0.002],[93468.6,0.002]],[[93468.9,7.859],[93469.0,0.002],[93469.1,0.002],[93470.0,0.004],[93470.2,0.134]]]
["binance-futures","BTCUSDT",1745809023405,[[93478.6,0.013],[93478.3,0.005],[93477.9,0.006],[93476.7,0.004],[93475.7,0.002]],[[93478.9,17.513],[93479.3,25.426],[93479.4,0.9],[93479.6,6.035],[93479.7,0.002]]]
["binance-futures","BTCUSDT",1745809087323,[[93529.9,23.446],[93529.8,0.217],[93529.7,0.004],[93529.1,0.007],[93528.4,0.003]],[[93530.0,2.271],[93530.1,0.002],[93530.8,0.004],[93531.7,0.002],[93531.8,0.002]]]
["binance-futures","BTCUSDT",1745809102966,[[93534.8,16.62],[93534.7,0.14],[93534.6,0.006],[93534.4,0.002],[93534.3,0.414]],[[93534.9,5.995],[93535.0,0.007],[93535.4,0.004],[93535.8,0.077],[93535.9,0.21]]]
["binance-futures","BTCUSDT",1745809151412,[[93528.0,6.306],[93527.9,0.171],[93527.8,0.202],[93527.7,0.002],[93527.5,0.134]],[[93528.1,4.512],[93528.2,0.004],[93528.8,0.03],[93528.9,0.004],[93529.2,0.197]]]
["binance-futures","BTCUSDT",1745809182350,[[93563.4,7.246],[93563.3,0.006],[93563.2,0.03],[93563.1,0.002],[93562.1,0.134]],[[93563.5,8.591],[93563.6,0.004],[93563.8,0.329],[93563.9,1.002],[93567.3,0.002]]]
["binance-futures","BTCUSDT",1745809256344,[[93544.1,7.16],[93544.0,0.015],[93543.9,0.203],[93543.8,0.317],[93543.7,0.807]],[[93544.2,10.947],[93544.3,0.046],[93544.4,0.004],[93544.8,0.155],[93544.9,0.002]]]
["binance-futures","BTCUSDT",1745809302870,[[93552.7,7.386],[93552.6,0.046],[93552.5,0.136],[93552.4,0.004],[93552.3,0.102]],[[93552.8,3.295],[93552.9,0.199],[93553.0,0.002],[93553.2,0.002],[93554.0,0.02]]]
["binance-futures","BTCUSDT",1745809336729,[[93560.0,2.14],[93559.9,0.034],[93559.8,0.027],[93559.7,0.002],[93559.1,0.002]],[[93560.1,6.759],[93560.2,0.004],[93560.8,0.002],[93560.9,0.134],[93561.0,0.002]]]
["binance-futures","BTCUSDT",1745809365539,[[93567.7,12.616],[93567.6,2.319],[93567.5,0.888],[93567.4,0.005],[93567.3,0.162]],[[93567.8,2.102],[93567.9,0.002],[93568.1,0.004],[93568.2,0.003],[93568.4,0.002]]]
["binance-futures","BTCUSDT",1745809410861,[[93462.6,2.942],[93462.5,0.028],[93462.4,0.002],[93461.7,0.216],[93446.6,0.573]],[[93462.7,7.849],[93462.8,0.008],[93463.2,0.03],[93463.3,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745809488645,[[93499.9,21.151],[93499.8,0.173],[93499.7,0.006],[93499.3,0.002],[93499.2,0.524]],[[93500.0,3.979],[93500.1,0.01],[93500.2,0.002],[93500.9,0.002],[93501.5,0.002]]]
["binance-futures","BTCUSDT",1745809490720,[[93490.8,0.076],[93490.7,0.004],[93490.5,0.004],[93489.7,0.004],[93489.5,0.025]],[[93490.9,27.734],[93491.0,1.009],[93491.1,0.197],[93491.2,0.004],[93491.3,0.627]]]
["binance-futures","BTCUSDT",1745809575401,[[93449.3,11.74],[93449.2,0.042],[93449.1,0.002],[93448.9,0.206],[93448.8,0.143]],[[93449.4,5.412],[93449.5,0.021],[93449.6,0.002],[93449.8,0.216],[93449.9,0.004]]]
["binance-futures","BTCUSDT",1745809599120,[[93475.6,35.17],[93475.5,0.068],[93475.4,0.004],[93475.3,0.225],[93473.9,0.002]],[[93475.7,0.027],[93478.2,0.003],[93478.4,0.002],[93479.3,0.002],[93479.4,0.004]]]
["binance-futures","BTCUSDT",1745809646762,[[93449.8,19.322],[93449.7,0.136],[93449.6,0.004],[93449.5,0.08],[93449.4,0.002]],[[93449.9,0.056],[93450.0,0.017],[93450.4,0.002],[93451.8,0.002],[93451.9,0.008]]]
["binance-futures","BTCUSDT",1745809679358,[[93429.6,23.967],[93429.5,0.233],[93429.4,0.778],[93429.3,0.002],[93429.0,0.004]],[[93429.7,6.832],[93429.8,0.008],[93430.0,0.002],[93430.4,0.03],[93430.5,0.002]]]
["binance-futures","BTCUSDT",1745809756344,[[93422.9,7.052],[93422.8,0.004],[93422.5,0.002],[93422.4,0.207],[93422.3,0.223]],[[93423.0,8.721],[93423.1,0.274],[93423.2,0.012],[93423.3,0.006],[93423.4,0.481]]]
["binance-futures","BTCUSDT",1745809806103,[[93436.5,8.292],[93436.4,0.004],[93436.1,0.134],[93436.0,0.079],[93435.9,1.131]],[[93436.6,5.144],[93436.7,0.064],[93436.8,0.002],[93437.1,0.128],[93438.0,0.134]]]
["binance-futures","BTCUSDT",1745809841967,[[93471.1,7.89],[93471.0,0.024],[93470.9,1.331],[93470.8,0.002],[93468.9,0.136]],[[93471.2,7.668],[93471.3,0.002],[93471.6,0.205],[93471.7,0.002],[93471.8,0.006]]]
["binance-futures","BTCUSDT",1745809891498,[[93469.8,6.286],[93469.7,0.074],[93469.6,0.002],[93469.4,0.002],[93469.2,0.002]],[[93469.9,7.564],[93470.0,0.01],[93470.1,0.176],[93470.2,0.483],[93470.3,0.136]]]
["binance-futures","BTCUSDT",1745809926182,[[93495.9,3.91],[93495.8,0.048],[93495.7,0.002],[93495.3,0.004],[93495.2,0.073]],[[93496.0,12.167],[93496.1,0.19],[93496.2,0.11],[93496.3,0.43],[93496.4,0.007]]]
["binance-futures","BTCUSDT",1745809962970,[[93488.6,11.005],[93488.5,0.076],[93488.4,0.002],[93488.1,0.045],[93488.0,0.002]],[[93488.7,7.154],[93488.8,0.079],[93488.9,0.052],[93489.0,0.002],[93490.0,0.002]]]
["binance-futures","BTCUSDT",1745810015156,[[93535.2,5.76],[93535.1,0.005],[93534.7,0.004],[93534.4,0.102],[93534.3,0.002]],[[93535.3,20.965],[93535.4,0.009],[93535.5,0.007],[93535.6,0.002],[93535.7,0.002]]]
["binance-futures","BTCUSDT",1745810085667,[[93530.9,30.592],[93530.8,0.129],[93530.7,0.015],[93530.6,0.002],[93530.4,0.1]],[[93531.0,1.844],[93531.8,0.002],[93532.0,0.001],[93534.9,0.217],[93535.0,0.002]]]
["binance-futures","BTCUSDT",1745810133709,[[93633.5,0.05],[93633.4,0.002],[93632.7,0.004],[93632.4,0.093],[93625.8,0.008]],[[93633.6,30.192],[93633.7,0.406],[93633.8,0.002],[93634.4,0.443],[93634.5,0.402]]]
["binance-futures","BTCUSDT",1745810161655,[[93640.0,11.566],[93639.9,0.018],[93639.8,0.002],[93639.2,0.002],[93639.1,0.134]],[[93640.1,6.267],[93640.2,0.006],[93640.4,0.188],[93640.5,0.245],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745810191083,[[93649.8,3.443],[93649.5,0.004],[93649.3,0.002],[93649.2,0.045],[93649.1,0.002]],[[93649.9,11.74],[93650.0,3.299],[93650.1,0.01],[93650.2,0.002],[93650.4,0.045]]]
["binance-futures","BTCUSDT",1745810237236,[[93647.1,23.867],[93647.0,0.122],[93646.9,0.004],[93646.7,0.136],[93644.4,0.251]],[[93647.2,0.12],[93647.3,0.002],[93647.6,0.004],[93647.7,0.208],[93649.7,0.224]]]
["binance-futures","BTCUSDT",1745810266748,[[93663.2,0.272],[93663.1,0.002],[93661.7,0.002],[93660.7,0.002],[93660.3,0.002]],[[93663.3,26.999],[93663.4,0.006],[93663.5,1.0],[93663.6,0.045],[93663.7,0.004]]]
["binance-futures","BTCUSDT",1745810340768,[[93682.4,7.277],[93682.3,0.004],[93682.2,0.002],[93681.8,0.227],[93681.7,0.002]],[[93682.5,2.873],[93682.6,0.223],[93682.7,0.157],[93682.8,0.002],[93683.1,1.002]]]
["binance-futures","BTCUSDT",1745810385040,[[93694.3,1.974],[93694.2,0.005],[93693.9,0.039],[93693.8,0.002],[93693.4,0.004]],[[93694.4,5.461],[93694.5,0.002],[93694.6,0.002],[93696.0,0.71],[93696.1,0.006]]]
["binance-futures","BTCUSDT",1745810413862,[[93713.0,3.33],[93712.9,0.002],[93712.8,0.03],[93712.7,0.002],[93712.0,0.032]],[[93713.1,7.083],[93713.2,0.116],[93713.3,0.034],[93713.4,0.482],[93713.5,0.134]]]
["binance-futures","BTCUSDT",1745810454448,[[93721.6,0.048],[93721.5,0.006],[93720.5,0.002],[93718.8,0.002]],[[93721.7,20.533],[93721.8,0.004],[93721.9,0.428],[93722.3,0.002],[93723.3,0.01]]]
["binance-futures","BTCUSDT",1745810482453,[[93660.1,4.795],[93660.0,0.052],[93659.9,0.002],[93659.8,0.033],[93659.7,0.002]],[[93660.2,6.674],[93660.3,0.109],[93660.4,0.002],[93660.5,0.002],[93660.6,0.528]]]
["binance-futures","BTCUSDT",1745810509259,[[93686.7,1.337],[93686.6,0.002],[93686.0,0.002],[93684.0,0.009]],[[93686.8,8.294],[93686.9,0.002],[93687.3,0.206],[93687.4,0.136],[93687.5,0.002]]]
["binance-futures","BTCUSDT",1745810552306,[[93681.9,8.664],[93681.8,0.009],[93681.3,0.002],[93681.0,0.002]],[[93682.0,8.698],[93682.1,0.006],[93682.3,0.099],[93682.4,0.032],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1745810621008,[[93709.1,9.676],[93709.0,0.011],[93708.9,0.002],[93708.4,0.002]],[[93709.2,8.359],[93709.3,0.004],[93709.9,0.568],[93710.1,0.002],[93711.1,0.484]]]
["binance-futures","BTCUSDT",1745810662497,[[93714.4,8.559],[93714.3,0.204],[93714.2,4.085],[93714.1,21.405],[93714.0,0.008]],[[93714.5,6.863],[93714.6,1.497],[93714.7,0.311],[93714.8,0.004],[93715.8,0.016]]]
["binance-futures","BTCUSDT",1745810691172,[[93750.9,14.404],[93750.8,0.01],[93750.7,0.008],[93750.5,0.003],[93746.3,0.002]],[[93751.0,1.595],[93751.1,0.002],[93751.3,0.002],[93751.5,0.005],[93752.2,0.002]]]
["binance-futures","BTCUSDT",1745810720201,[[93695.0,25.617],[93694.9,0.278],[93694.8,0.036],[93694.7,0.006],[93694.4,0.002]],[[93695.1,2.396],[93695.2,0.004],[93695.5,0.193],[93695.6,0.002],[93696.0,0.022]]]
["binance-futures","BTCUSDT",1745810762317,[[93708.0,19.589],[93707.5,0.002],[93707.3,0.23],[93706.5,0.42],[93703.9,0.009]],[[93708.1,1.499],[93708.2,0.002],[93708.3,0.004],[93708.5,0.005],[93708.6,0.002]]]
["binance-futures","BTCUSDT",1745810791491,[[93745.9,13.585],[93745.8,0.085],[93745.7,0.008],[93745.6,0.03],[93745.5,0.002]],[[93746.0,6.037],[93746.1,0.004],[93746.2,0.012],[93746.3,0.002],[93746.4,0.015]]]
["binance-futures","BTCUSDT",1745810863841,[[93682.0,5.022],[93681.9,0.002],[93681.6,0.006],[93681.5,0.187],[93681.4,0.002]],[[93682.1,10.984],[93682.2,0.225],[93682.3,0.016],[93682.4,0.011],[93682.5,0.28]]]
["binance-futures","BTCUSDT",1745810913366,[[93719.9,16.29],[93719.8,0.861],[93719.7,0.141],[93719.6,0.004],[93719.2,0.03]],[[93720.0,0.06],[93720.4,0.004],[93721.4,0.002],[93722.3,0.004],[93724.2,0.004]]]
["binance-futures","BTCUSDT",1745810944599,[[93737.7,5.764],[93737.6,0.034],[93737.5,0.002],[93737.2,0.002],[93736.7,0.002]],[[93737.8,14.727],[93737.9,0.006],[93738.0,0.002],[93738.2,0.002],[93739.0,0.234]]]
["binance-futures","BTCUSDT",1745810989135,[[93675.0,15.243],[93674.9,0.002],[93674.8,0.023],[93674.7,0.002],[93674.6,0.005]],[[93675.1,1.494],[93675.2,0.002],[93675.6,0.004],[93676.5,0.212],[93676.6,0.002]]]
["binance-futures","BTCUSDT",1745811023135,[[93698.5,0.264],[93698.0,0.686],[93697.6,0.264],[93695.1,3.935],[93695.0,0.794]],[[93700.5,0.344],[93701.1,0.002],[93701.6,0.053],[93702.1,0.96],[93702.4,0.017]]]
["binance-futures","BTCUSDT",1745811095961,[[93769.9,12.064],[93769.8,0.232],[93769.7,0.004],[93769.6,0.002],[93769.5,0.045]],[[93770.0,5.03],[93770.1,0.002],[93770.4,0.004],[93771.8,0.004],[93772.9,0.13]]]
["binance-futures","BTCUSDT",1745811097921,[[93779.9,21.374],[93779.8,0.499],[93779.7,0.006],[93779.4,0.002],[93779.3,0.177]],[[93780.0,0.389],[93780.1,0.002],[93780.2,0.004],[93780.9,0.185],[93786.2,0.002]]]
["binance-futures","BTCUSDT",1745811164385,[[93879.3,11.669],[93879.2,0.006],[93878.9,0.164],[93878.8,0.429],[93878.7,0.002]],[[93879.4,6.413],[93879.5,0.005],[93879.7,0.094],[93879.8,0.002],[93880.0,0.078]]]
["binance-futures","BTCUSDT",1745811190838,[[93847.5,7.759],[93847.4,0.047],[93847.0,0.037],[93846.9,0.195],[93846.7,0.002]],[[93847.6,7.881],[93847.7,0.004],[93848.0,0.002],[93848.5,0.002],[93848.9,0.002]]]
["binance-futures","BTCUSDT",1745811232748,[[93800.8,12.369],[93800.7,0.041],[93800.6,0.104],[93800.5,0.002],[93800.2,0.002]],[[93800.9,3.13],[93801.0,0.002],[93801.7,0.002],[93802.6,0.002],[93803.6,0.002]]]
["binance-futures","BTCUSDT",1745811262439,[[93799.6,5.009],[93799.5,0.002],[93797.8,0.002],[93797.6,0.003],[93797.2,0.002]],[[93799.7,6.407],[93799.8,0.007],[93799.9,0.565],[93800.0,0.865],[93800.1,0.002]]]
["binance-futures","BTCUSDT",1745811308392,[[93788.6,4.339],[93788.5,0.002],[93788.2,0.04],[93788.1,0.004],[93787.8,0.004]],[[93788.7,26.116],[93788.8,0.022],[93788.9,0.002],[93789.6,0.004],[93790.0,0.002]]]
["binance-futures","BTCUSDT",1745811376864,[[93777.3,2.542],[93777.2,0.002],[93776.8,0.03],[93776.7,0.002],[93776.6,0.004]],[[93777.4,29.553],[93777.5,0.211],[93777.6,0.609],[93777.7,0.005],[93778.5,0.949]]]
["binance-futures","BTCUSDT",1745811414253,[[93788.2,12.392],[93788.1,0.006],[93788.0,0.045],[93787.9,0.23],[93787.8,0.006]],[[93788.3,1.219],[93788.4,0.002],[93788.7,0.004],[93790.1,0.002],[93790.5,0.046]]]
["binance-futures","BTCUSDT",1745811456222,[[93856.1,4.552],[93856.0,0.006],[93855.5,0.002],[93854.9,0.002],[93854.4,0.002]],[[93856.2,14.257],[93856.3,0.282],[93856.4,0.005],[93857.0,0.043],[93857.1,0.002]]]
["binance-futures","BTCUSDT",1745811486917,[[93839.9,12.736],[93839.8,0.006],[93839.7,0.002],[93839.2,0.162],[93836.6,0.053]],[[93840.0,8.6],[93840.1,0.139],[93840.2,0.002],[93840.4,0.002],[93840.5,0.675]]]
["binance-futures","BTCUSDT",1745811531666,[[93843.3,0.091],[93842.6,0.966],[93842.4,0.944],[93842.2,3.235],[93842.1,0.155]],[[93843.9,0.015],[93844.1,0.002],[93844.2,0.18],[93844.6,0.09],[93844.7,0.006]]]
["binance-futures","BTCUSDT",1745811563307,[[93847.5,11.596],[93847.4,0.037],[93847.3,0.288],[93847.2,0.944],[93847.1,0.002]],[[93847.6,4.647],[93847.7,0.002],[93847.8,0.02],[93847.9,0.002],[93848.0,0.251]]]
["binance-futures","BTCUSDT",1745811635884,[[93790.0,5.398],[93789.9,0.002],[93789.7,0.004],[93789.0,0.043],[93788.9,0.004]],[[93790.1,7.948],[93790.2,0.065],[93790.3,0.002],[93790.4,0.134],[93790.5,0.011]]]
["binance-futures","BTCUSDT",1745811681631,[[93771.9,6.052],[93771.8,0.016],[93771.7,0.002],[93771.6,0.002],[93771.5,0.003]],[[93772.0,5.305],[93772.1,0.002],[93772.5,0.207],[93772.6,0.006],[93772.8,0.002]]]
["binance-futures","BTCUSDT",1745811711632,[[93757.6,9.71],[93757.5,0.007],[93757.0,0.002],[93756.8,0.003],[93755.9,0.002]],[[93757.7,2.926],[93757.8,0.004],[93758.7,0.002],[93758.8,0.061],[93758.9,0.004]]]
["binance-futures","BTCUSDT",1745811745343,[[93769.9,5.709],[93769.8,0.019],[93769.7,0.002],[93768.8,0.045],[93768.7,0.002]],[[93770.0,7.946],[93770.1,0.324],[93770.2,0.002],[93770.4,0.002],[93771.2,0.174]]]
["binance-futures","BTCUSDT",1745811786198,[[93714.8,8.066],[93714.7,0.375],[93714.6,0.002],[93714.5,0.188],[93714.4,0.002]],[[93714.9,6.614],[93715.0,0.009],[93715.5,0.289],[93715.6,0.227],[93715.7,0.002]]]
["binance-futures","BTCUSDT",1745811821150,[[93747.9,13.384],[93747.8,0.006],[93747.7,0.002],[93747.6,0.002],[93747.5,0.002]],[[93748.0,6.623],[93748.1,0.002],[93748.2,0.025],[93748.3,0.136],[93748.4,0.205]]]
["binance-futures","BTCUSDT",1745811870654,[[93828.8,5.323],[93828.7,0.057],[93828.6,0.004],[93828.2,0.187],[93828.1,0.002]],[[93828.9,5.887],[93829.0,0.008],[93829.1,0.215],[93829.2,0.002],[93829.7,0.002]]]
["binance-futures","BTCUSDT",1745811946344,[[93835.9,3.17],[93835.8,0.002],[93835.5,0.002],[93834.1,0.002],[93833.1,0.002]],[[93836.0,5.424],[93836.1,0.23],[93836.2,0.002],[93836.3,0.002],[93836.9,0.002]]]
["binance-futures","BTCUSDT",1745811977916,[[93823.1,9.915],[93823.0,0.072],[93822.9,0.002],[93822.6,0.004],[93822.4,0.002]],[[93823.2,6.565],[93823.3,1.141],[93823.4,0.006],[93823.5,0.089],[93823.6,0.002]]]
["binance-futures","BTCUSDT",1745812027612,[[93835.5,1.427],[93835.4,0.018],[93835.3,0.002],[93833.6,0.002],[93833.4,0.185]],[[93835.6,8.364],[93835.7,0.005],[93836.0,0.305],[93836.1,0.138],[93836.2,0.004]]]
["binance-futures","BTCUSDT",1745812059601,[[93828.0,5.218],[93827.9,0.002],[93827.8,0.2],[93827.7,0.004],[93827.4,0.004]],[[93828.1,11.976],[93828.2,0.075],[93828.3,0.002],[93828.8,0.002],[93829.7,0.005]]]
["binance-futures","BTCUSDT",1745812092441,[[93818.4,17.852],[93818.3,0.008],[93818.2,0.047],[93818.1,0.002],[93817.7,0.002]],[[93818.5,5.655],[93818.6,0.007],[93818.7,0.026],[93818.8,0.096],[93818.9,0.002]]]
["binance-futures","BTCUSDT",1745812141625,[[93783.9,6.537],[93783.8,0.034],[93783.7,0.012],[93783.6,0.002],[93783.3,0.138]],[[93784.0,6.511],[93784.1,0.004],[93784.2,0.002],[93784.3,0.365],[93784.4,0.226]]]
["binance-futures","BTCUSDT",1745812223695,[[93823.0,2.326],[93822.9,0.005],[93822.4,0.004],[93821.5,0.002],[93821.4,0.004]],[[93823.1,9.889],[93823.2,0.049],[93823.3,0.002],[93823.6,0.147],[93823.7,0.136]]]
["binance-futures","BTCUSDT",1745812270510,[[93771.6,6.131],[93771.5,0.016],[93771.4,0.002],[93771.0,0.07],[93770.9,0.212]],[[93771.7,12.047],[93771.8,0.066],[93771.9,0.002],[93772.0,0.07],[93772.1,0.006]]]
["binance-futures","BTCUSDT",1745812290117,[[93787.9,8.457],[93787.8,0.006],[93787.6,0.002],[93787.3,0.077],[93787.2,0.002]],[[93788.0,8.77],[93788.1,0.008],[93788.5,0.283],[93788.6,0.195],[93788.7,0.004]]]
["binance-futures","BTCUSDT",1745812338407,[[93799.9,10.015],[93799.8,0.323],[93799.7,0.136],[93799.6,0.002],[93799.4,0.082]],[[93800.0,1.016],[93800.1,0.157],[93800.2,0.002],[93800.8,0.002],[93802.7,0.002]]]
["binance-futures","BTCUSDT",1745812387882,[[93782.9,8.257],[93782.8,0.051],[93782.7,0.002],[93782.5,0.004],[93782.3,0.002]],[[93783.0,0.999],[93783.1,0.002],[93784.4,0.002],[93784.5,0.479],[93784.6,0.002]]]
["binance-futures","BTCUSDT",1745812424061,[[93771.6,6.55],[93771.5,0.004],[93771.0,0.006],[93770.1,0.002],[93769.2,0.002]],[[93771.7,8.54],[93771.8,0.006],[93772.0,0.03],[93772.1,0.053],[93772.2,0.209]]]
["binance-futures","BTCUSDT",1745812476288,[[93771.6,6.256],[93771.5,0.004],[93770.5,0.133],[93769.8,0.004]],[[93771.7,17.932],[93771.8,0.141],[93771.9,0.005],[93772.0,0.043],[93772.1,0.136]]]
["binance-futures","BTCUSDT",1745812558919,[[93795.1,11.618],[93795.0,0.022],[93794.9,0.018],[93794.8,0.002],[93794.7,0.002]],[[93795.2,0.198],[93795.3,0.002],[93796.0,0.002],[93796.1,0.004],[93797.1,0.004]]]
["binance-futures","BTCUSDT",1745812591686,[[93785.7,8.909],[93785.6,0.057],[93785.5,0.002],[93785.0,0.136],[93784.9,0.002]],[[93785.8,5.742],[93785.9,0.033],[93786.0,0.004],[93786.8,0.004],[93787.2,0.002]]]
["binance-futures","BTCUSDT",1745812643318,[[93799.9,4.577],[93799.8,0.238],[93799.7,0.002],[93799.2,0.03],[93799.1,0.002]],[[93800.0,11.858],[93800.1,0.286],[93800.2,0.004],[93800.3,0.004],[93800.5,0.133]]]
["binance-futures","BTCUSDT",1745812675776,[[93824.1,0.42],[93823.1,10.006],[93823.0,3.033],[93822.9,7.093],[93822.8,0.088]],[[93824.2,0.002],[93824.8,0.002],[93827.0,0.004],[93827.1,0.002],[93827.2,0.289]]]
["binance-futures","BTCUSDT",1745812706141,[[93823.0,8.068],[93822.9,0.058],[93822.8,0.136],[93822.7,0.002],[93818.4,0.092]],[[93823.1,2.375],[93823.2,0.004],[93823.9,0.004],[93825.9,0.002],[93826.3,0.189]]]
["binance-futures","BTCUSDT",1745812788882,[[93797.4,10.031],[93797.3,0.004],[93797.2,0.002],[93797.0,0.004],[93796.7,0.29]],[[93797.5,6.049],[93797.6,0.008],[93798.0,0.002],[93799.1,0.017],[93799.2,0.047]]]
["binance-futures","BTCUSDT",1745812833222,[[93860.8,6.224],[93860.7,0.197],[93860.6,0.002],[93860.5,0.002],[93860.4,0.002]],[[93860.9,9.93],[93861.0,0.006],[93861.2,0.206],[93861.3,0.208],[93861.4,0.002]]]
["binance-futures","BTCUSDT",1745812878780,[[93873.5,7.94],[93873.4,0.013],[93873.3,0.006],[93872.8,0.032],[93872.7,0.002]],[[93873.6,8.194],[93873.7,0.006],[93874.2,0.003],[93874.3,0.1],[93874.4,0.203]]]
["binance-futures","BTCUSDT",1745812909753,[[93873.0,5.757],[93872.9,0.007],[93872.8,0.002],[93872.4,0.002],[93872.2,0.002]],[[93873.1,7.48],[93873.2,0.004],[93873.3,0.134],[93873.4,0.2],[93873.5,0.002]]]
["binance-futures","BTCUSDT",1745812942767,[[93881.5,18.93],[93881.4,0.011],[93881.3,0.01],[93881.2,0.045],[93881.1,0.133]],[[93881.6,0.857],[93881.7,0.002],[93882.1,0.004],[93883.0,0.009],[93883.9,0.007]]]
["binance-futures","BTCUSDT",1745812987501,[[93873.3,13.042],[93873.2,0.277],[93873.1,2.401],[93873.0,18.491],[93872.9,0.004]],[[93873.4,5.589],[93873.5,0.382],[93873.6,0.701],[93873.7,0.004],[93873.8,0.055]]]
["binance-futures","BTCUSDT",1745813018299,[[93894.1,6.406],[93894.0,0.009],[93893.9,3.072],[93893.8,18.483],[93893.7,0.006]],[[93894.2,6.65],[93894.3,0.191],[93894.4,0.038],[93894.5,0.136],[93895.1,0.137]]]
["binance-futures","BTCUSDT",1745813065871,[[93903.0,8.079],[93902.9,0.004],[93902.7,0.033],[93902.6,0.002],[93902.4,0.03]],[[93903.1,11.196],[93903.2,0.054],[93903.3,0.236],[93903.4,0.621],[93903.5,0.005]]]
["binance-futures","BTCUSDT",1745813144801,[[93897.2,9.248],[93897.1,0.444],[93897.0,3.469],[93896.9,18.248],[93896.1,0.136]],[[93897.3,4.247],[93897.4,0.002],[93898.2,0.003],[93898.3,0.045],[93898.4,0.208]]]
["binance-futures","BTCUSDT",1745813174301,[[93889.5,9.631],[93889.4,0.114],[93889.3,3.714],[93889.2,18.276],[93889.1,0.002]],[[93889.6,3.297],[93889.7,0.232],[93889.8,0.004],[93890.0,0.008],[93890.5,0.002]]]
["binance-futures","BTCUSDT",1745813222181,[[93864.0,6.068],[93863.9,0.004],[93863.7,13.176],[93863.6,0.002],[93863.5,0.002]],[[93864.1,13.467],[93864.2,0.002],[93864.3,0.002],[93864.5,0.002],[93864.8,0.03]]]
["binance-futures","BTCUSDT",1745813282559,[[93858.9,24.24],[93858.8,0.762],[93858.7,1.708],[93858.6,0.429],[93858.4,0.179]],[[93859.0,0.073],[93859.1,0.054],[93859.7,0.004],[93860.0,0.006],[93860.6,0.002]]]
["binance-futures","BTCUSDT",1745813345137,[[93889.5,28.424],[93889.4,2.15],[93889.3,0.087],[93889.2,0.14],[93888.8,0.032]],[[93889.6,6.742],[93889.7,0.008],[93890.0,0.014],[93890.1,0.002],[93890.4,0.002]]]
["binance-futures","BTCUSDT",1745813347728,[[93889.5,6.504],[93889.4,0.002],[93889.3,0.002],[93889.2,0.004],[93888.7,0.006]],[[93889.6,8.225],[93889.7,0.013],[93889.8,0.004],[93889.9,0.134],[93890.0,0.016]]]
["binance-futures","BTCUSDT",1745813427403,[[93882.8,22.929],[93882.7,0.006],[93882.6,0.002],[93882.2,0.002],[93881.0,0.002]],[[93882.9,7.05],[93883.0,0.201],[93883.1,0.481],[93883.2,0.002],[93885.2,0.002]]]
["binance-futures","BTCUSDT",1745813473378,[[93937.3,15.696],[93937.2,0.151],[93937.1,0.043],[93936.8,0.015]],[[93937.4,4.319],[93937.5,0.259],[93937.6,0.464],[93937.7,0.002],[93937.8,0.003]]]
["binance-futures","BTCUSDT",1745813504258,[[93898.1,27.365],[93898.0,0.002],[93897.1,0.004]],[[93898.2,5.46],[93898.3,0.002],[93898.5,0.194],[93898.6,0.002],[93898.9,0.002]]]
["binance-futures","BTCUSDT",1745813539412,[[93899.9,17.817],[93899.8,0.006],[93899.7,0.055],[93899.6,0.004],[93899.5,0.9]],[[93900.0,0.46],[93900.1,0.002],[93900.4,0.008],[93901.7,0.002],[93901.8,0.003]]]
["binance-futures","BTCUSDT",1745813585744,[[93939.9,11.079],[93939.8,0.749],[93939.7,0.004],[93939.6,0.002],[93939.4,0.126]],[[93940.0,6.224],[93940.1,0.188],[93940.2,0.004],[93941.0,0.141],[93941.1,0.117]]]
["binance-futures","BTCUSDT",1745813663297,[[93935.0,12.462],[93934.9,0.407],[93934.8,1.14],[93934.7,0.743],[93934.6,0.002]],[[93935.1,0.337],[93935.2,0.002],[93935.4,0.006],[93935.6,0.003],[93936.8,0.098]]]
["binance-futures","BTCUSDT",1745813694094,[[93926.1,0.054],[93926.0,0.022],[93925.9,0.002],[93925.5,0.065],[93925.4,0.002]],[[93926.2,26.304],[93926.3,0.002],[93926.5,0.002],[93926.6,0.568],[93926.7,0.536]]]
["binance-futures","BTCUSDT",1745813721821,[[93922.8,0.337],[93922.7,0.002],[93922.5,0.01],[93922.4,0.006],[93922.2,0.007]],[[93922.9,15.912],[93923.0,0.051],[93923.1,0.004],[93923.2,0.002],[93923.3,0.002]]]
["binance-futures","BTCUSDT",1745813770411,[[93911.8,14.159],[93911.7,0.109],[93911.6,0.004],[93911.4,0.005],[93911.3,2.185]],[[93911.9,0.105],[93912.0,0.006],[93912.4,0.002],[93912.9,0.104],[93915.1,0.072]]]
["binance-futures","BTCUSDT",1745813817286,[[93913.2,7.458],[93913.1,0.005],[93913.0,0.002],[93912.0,0.014],[93911.3,0.002]],[[93913.3,6.12],[93913.4,0.404],[93913.5,0.002],[93913.7,0.002],[93919.8,0.002]]]
["binance-futures","BTCUSDT",1745813849388,[[93928.7,8.113],[93928.6,0.003],[93928.4,0.009],[93928.3,0.002],[93928.0,0.002]],[[93928.8,9.316],[93928.9,0.004],[93929.2,0.3],[93929.3,0.002],[93929.8,0.002]]]
["binance-futures","BTCUSDT",1745813926855,[[93969.9,20.185],[93969.8,0.002],[93969.7,0.003],[93969.6,0.031],[93969.5,0.002]],[[93970.0,8.898],[93970.1,0.008],[93970.4,0.029],[93970.5,0.029],[93970.6,1.924]]]
["binance-futures","BTCUSDT",1745813967921,[[93985.3,2.679],[93985.2,0.002],[93985.1,0.01],[93985.0,0.006],[93984.2,0.018]],[[93985.4,14.946],[93985.5,0.216],[93985.6,0.288],[93985.7,0.04],[93985.8,0.002]]]
["binance-futures","BTCUSDT",1745813997861,[[93964.2,14.792],[93964.1,0.143],[93964.0,0.009],[93963.8,0.004],[93963.7,1.226]],[[93964.3,1.684],[93964.4,0.002],[93964.7,0.198],[93964.8,0.002],[93965.3,0.002]]]
["binance-futures","BTCUSDT",1745814044221,[[93944.8,7.017],[93944.7,0.014],[93944.6,0.002],[93944.2,0.201],[93944.1,0.219]],[[93944.9,3.857],[93945.0,0.004],[93945.1,0.664],[93945.2,0.31],[93945.3,0.402]]]
["binance-futures","BTCUSDT",1745814076312,[[93911.5,1.677],[93910.0,0.015],[93909.9,0.013],[93909.7,0.002],[93909.3,0.004]],[[93911.6,20.683],[93911.7,2.584],[93911.8,0.006],[93912.0,0.138],[93912.1,0.002]]]
["binance-futures","BTCUSDT",1745814111021,[[93900.1,6.484],[93900.0,0.455],[93899.9,0.008],[93899.7,0.103],[93883.5,0.165]],[[93900.2,7.152],[93900.3,0.029],[93900.4,0.002],[93900.5,0.094],[93900.6,0.005]]]
["binance-futures","BTCUSDT",1745814163328,[[93910.9,7.356],[93910.8,0.313],[93910.7,0.139],[93910.6,0.006],[93910.2,0.134]],[[93911.0,8.973],[93911.1,0.046],[93911.2,0.002],[93911.3,0.004],[93911.4,0.479]]]
["binance-futures","BTCUSDT",1745814208721,[[93990.7,7.506],[93990.6,0.103],[93990.5,0.005],[93990.1,0.043],[93990.0,0.004]],[[93990.8,7.644],[93990.9,0.006],[93991.0,0.002],[93991.1,0.478],[93991.2,0.002]]]
["binance-futures","BTCUSDT",1745814263841,[[93992.2,3.163],[93992.1,0.1],[93992.0,0.002],[93991.8,0.212],[93991.7,0.002]],[[93992.3,10.729],[93992.4,0.146],[93992.5,0.02],[93992.6,0.135],[93997.0,1.618]]]
["binance-futures","BTCUSDT",1745814311045,[[93997.5,6.457],[93997.4,1.487],[93997.3,0.005],[93997.2,0.003],[93997.1,0.006]],[[93997.6,12.683],[93997.7,0.015],[93997.8,0.004],[93997.9,0.226],[93998.0,0.006]]]
["binance-futures","BTCUSDT",1745814341261,[[93999.9,14.311],[93999.8,0.008],[93999.7,0.007],[93999.5,0.002],[93999.0,0.004]],[[94000.0,96.905],[94000.1,0.291],[94000.2,0.239],[94000.3,0.013],[94000.4,0.189]]]
["binance-futures","BTCUSDT",1745814384322,[[94017.4,13.671],[94017.3,0.064],[94017.2,0.007],[94017.0,0.01],[94016.9,0.138]],[[94017.5,8.357],[94017.6,0.106],[94017.7,0.002],[94017.9,0.187],[94018.0,0.002]]]
["binance-futures","BTCUSDT",1745814415329,[[94017.5,7.113],[94017.4,0.569],[94017.3,0.006],[94017.0,0.016],[94016.9,0.002]],[[94017.6,13.264],[94017.7,0.254],[94017.8,0.004],[94018.4,0.043],[94018.5,0.225]]]
["binance-futures","BTCUSDT",1745814484042,[[94082.2,18.047],[94082.1,0.002],[94082.0,0.008],[94081.5,0.002],[94081.3,0.005]],[[94082.3,2.385],[94082.4,0.002],[94082.5,0.002],[94082.7,0.023],[94082.8,0.032]]]
["binance-futures","BTCUSDT",1745814527780,[[94075.8,4.903],[94075.7,0.002],[94075.6,0.004],[94075.3,0.081],[94075.2,0.088]],[[94075.9,16.379],[94076.0,0.004],[94076.1,0.002],[94077.7,0.942],[94077.8,1.202]]]
["binance-futures","BTCUSDT",1745814557291,[[94079.6,9.149],[94079.5,0.013],[94079.4,0.004],[94079.2,0.093],[94079.1,0.002]],[[94079.7,13.121],[94079.8,0.027],[94079.9,0.006],[94080.0,0.457],[94080.1,0.368]]]
["binance-futures","BTCUSDT",1745814600150,[[94119.9,8.59],[94119.8,0.01],[94119.7,0.002],[94119.6,0.033],[94119.5,0.004]],[[94120.0,7.788],[94120.1,0.004],[94120.4,0.002],[94122.2,0.043],[94122.3,0.002]]]
["binance-futures","BTCUSDT",1745814643042,[[94070.6,8.1],[94070.1,0.063],[94070.0,0.022],[94069.9,0.002],[94069.0,0.204]],[[94070.7,8.163],[94070.8,0.006],[94071.5,0.002],[94071.7,9.408],[94071.8,0.008]]]
["binance-futures","BTCUSDT",1745814654721,[[94070.6,6.875],[94070.1,0.069],[94070.0,0.034],[94069.9,0.002],[94069.4,0.002]],[[94070.7,10.486],[94070.8,0.004],[94071.5,0.061],[94071.6,1.508],[94072.5,0.034]]]
["binance-futures","BTCUSDT",1745814698344,[[94022.9,7.755],[94022.8,0.03],[94022.7,0.002],[94022.5,0.139],[94022.4,0.004]],[[94023.0,5.719],[94023.1,0.002],[94023.2,0.002],[94024.1,0.004],[94024.2,0.002]]]
["binance-futures","BTCUSDT",1745814773079,[[93999.8,14.597],[93999.7,0.141],[93999.6,0.002],[93999.2,0.123],[93999.1,0.135]],[[93999.9,1.116],[94000.0,0.036],[94000.1,0.002],[94000.2,0.002],[94000.8,0.032]]]
["binance-futures","BTCUSDT",1745814801397,[[94065.3,14.722],[94065.2,0.234],[94065.1,0.007],[94064.5,0.029],[94064.4,0.047]],[[94065.4,11.36],[94065.5,1.064],[94065.6,0.006],[94065.7,0.002],[94065.8,0.335]]]
["binance-futures","BTCUSDT",1745814848025,[[94000.0,3.41],[93999.9,0.01],[93999.8,0.015],[93999.7,0.002],[93999.6,0.003]],[[94000.1,7.853],[94000.2,0.009],[94000.3,0.153],[94000.4,0.196],[94000.5,0.002]]]
["binance-futures","BTCUSDT",1745814878881,[[93988.1,9.169],[93988.0,0.708],[93987.9,0.012],[93987.8,0.004],[93987.7,0.133]],[[93988.2,5.228],[93988.6,0.013],[93988.7,0.002],[93988.8,0.03],[93988.9,0.041]]]
["binance-futures","BTCUSDT",1745814928155,[[93993.1,6.375],[93993.0,0.118],[93992.9,0.002],[93992.5,0.199],[93988.3,0.236]],[[93993.2,7.925],[93993.3,0.004],[93993.5,0.002],[93993.8,0.002],[93993.9,0.786]]]
["binance-futures","BTCUSDT",1745814962012,[[93999.9,12.648],[93999.8,0.02],[93999.7,0.147],[93999.6,0.005],[93999.1,0.225]],[[94000.0,0.502],[94000.1,0.002],[94001.5,0.006],[94001.7,0.004],[94003.6,0.002]]]
["binance-futures","BTCUSDT",1745815039681,[[94028.1,3.436],[94028.0,0.006],[94027.5,0.213],[94027.4,0.002],[94027.1,0.105]],[[94028.2,10.554],[94028.3,0.012],[94028.4,0.006],[94028.9,0.004],[94029.2,0.133]]]
["binance-futures","BTCUSDT",1745815089462,[[94046.5,4.718],[94046.4,0.004],[94046.3,0.015],[94046.2,0.005],[94045.8,0.043]],[[94046.6,7.828],[94046.7,0.004],[94047.4,0.043],[94047.5,0.004],[94047.8,0.002]]]
["binance-futures","BTCUSDT",1745815133350,[[94053.8,6.507],[94053.7,0.004],[94053.2,0.002],[94053.1,0.002],[94053.0,0.915]],[[94053.9,7.593],[94054.0,0.008],[94054.1,0.146],[94054.2,0.002],[94054.5,0.133]]]
["binance-futures","BTCUSDT",1745815153874,[[94046.9,0.875],[94046.8,0.002],[94046.6,0.002],[94046.5,0.045],[94046.4,0.002]],[[94047.0,9.907],[94047.1,0.091],[94047.2,0.045],[94047.3,0.002],[94047.4,0.003]]]
["binance-futures","BTCUSDT",1745815201981,[[94039.4,26.658],[94039.3,2.478],[94039.2,0.139],[94039.1,0.737],[94038.9,0.002]],[[94039.5,0.626],[94040.0,0.008],[94040.9,0.002],[94041.5,0.002],[94041.9,0.002]]]
["binance-futures","BTCUSDT",1745815278372,[[93994.7,4.146],[93994.6,0.418],[93994.5,0.402],[93994.4,0.402],[93994.3,0.412]],[[93994.8,9.932],[93994.9,0.005],[93995.2,0.002],[93995.4,0.011],[93998.0,0.002]]]
["binance-futures","BTCUSDT",1745815280761,[[93994.7,0.926],[93994.6,0.42],[93994.5,0.402],[93994.4,0.402],[93994.3,0.41]],[[93994.8,9.265],[93994.9,0.005],[93995.2,0.002],[93995.4,0.011],[93995.5,0.3]]]
["binance-futures","BTCUSDT",1745815356201,[[93985.9,11.78],[93985.8,0.006],[93985.6,0.002],[93985.3,0.003],[93984.5,0.078]],[[93986.0,8.709],[93986.1,0.435],[93986.2,0.396],[93986.3,0.459],[93986.4,0.002]]]
["binance-futures","BTCUSDT",1745815388804,[[93985.9,10.294],[93985.8,0.14],[93985.7,0.002],[93985.5,0.002],[93985.4,0.133]],[[93986.0,4.331],[93986.1,0.033],[93986.2,0.508],[93986.3,0.245],[93986.4,0.002]]]
["binance-futures","BTCUSDT",1745815436598,[[93999.9,3.983],[93999.8,0.497],[93999.7,0.411],[93999.6,0.402],[93999.5,0.407]],[[94000.0,7.665],[94000.1,0.006],[94000.5,0.007],[94000.8,0.002],[94001.5,0.002]]]
["binance-futures","BTCUSDT",1745815469261,[[93988.9,8.784],[93988.8,3.05],[93988.7,0.93],[93988.6,0.419],[93988.5,0.412]],[[93989.0,2.757],[93989.1,0.004],[93989.5,0.09],[93989.6,0.005],[93990.4,0.002]]]
["binance-futures","BTCUSDT",1745815519626,[[93999.1,9.096],[93999.0,0.242],[93998.9,0.54],[93998.8,0.402],[93998.7,0.592]],[[93999.2,11.495],[93999.3,0.004],[93999.6,0.133],[93999.7,0.201],[93999.8,0.01]]]
["binance-futures","BTCUSDT",1745815569537,[[93988.8,11.406],[93988.7,0.143],[93988.6,0.019],[93988.5,0.014],[93988.4,0.03]],[[93988.9,4.242],[93989.0,0.012],[93989.1,0.002],[93989.5,0.004],[93990.0,0.002]]]
["binance-futures","BTCUSDT",1745815635372,[[94044.4,8.008],[94044.3,0.097],[94044.2,0.002],[94044.1,0.232],[94044.0,0.002]],[[94044.5,8.677],[94044.6,0.41],[94044.7,0.235],[94044.8,0.018],[94044.9,0.033]]]
["binance-futures","BTCUSDT",1745815688309,[[94044.4,3.503],[94044.2,0.002],[94044.1,1.781],[94044.0,0.049],[94037.4,0.002]],[[94044.5,7.66],[94044.6,0.007],[94044.7,0.115],[94044.8,0.002],[94044.9,0.133]]]
["binance-futures","BTCUSDT",1745815722405,[[94024.5,6.844],[94024.4,0.004],[94024.2,0.004],[94024.0,0.267],[94023.9,0.002]],[[94024.6,16.194],[94024.7,0.01],[94024.8,0.558],[94024.9,0.002],[94025.0,0.085]]]
["binance-futures","BTCUSDT",1745815757616,[[94046.8,7.304],[94046.7,0.007],[94046.6,0.217],[94046.5,0.002],[94046.4,0.043]],[[94046.9,7.403],[94047.0,0.008],[94047.4,0.002],[94047.5,0.403],[94047.6,0.212]]]
["binance-futures","BTCUSDT",1745815808581,[[94024.5,2.079],[94024.4,0.014],[94024.3,0.002],[94023.5,0.056],[94023.4,0.002]],[[94024.6,19.394],[94024.7,0.01],[94024.8,0.045],[94024.9,0.002],[94025.0,0.006]]]
["binance-futures","BTCUSDT",1745815887101,[[93987.3,6.625],[93987.2,0.205],[93987.1,0.002],[93987.0,0.468],[93986.9,0.375]],[[93987.4,13.442],[93987.5,0.081],[93987.6,0.011],[93987.7,0.004],[93988.0,0.03]]]
["binance-futures","BTCUSDT",1745815934841,[[93980.4,7.721],[93980.3,2.926],[93980.2,0.42],[93980.1,0.402],[93980.0,0.046]],[[93980.5,20.145],[93980.6,0.231],[93980.7,0.009],[93980.8,0.03],[93980.9,0.002]]]
["binance-futures","BTCUSDT",1745815966437,[[93961.8,0.298],[93961.7,0.002],[93961.0,0.002],[93959.9,0.002],[93958.8,0.002]],[[93961.9,33.066],[93962.0,0.006],[93962.1,9.211],[93962.2,0.677],[93962.3,0.004]]]
["binance-futures","BTCUSDT",1745815995004,[[93957.0,3.178],[93956.9,0.004],[93956.0,0.002],[93955.7,0.221]],[[93957.1,26.973],[93957.2,0.002],[93957.3,0.007],[93957.7,0.002],[93957.8,0.002]]]
["binance-futures","BTCUSDT",1745816042961,[[93975.0,3.716],[93974.9,1.002],[93974.8,0.002],[93974.7,0.006],[93973.8,0.002]],[[93975.1,9.111],[93975.2,0.01],[93975.3,0.002],[93975.5,0.002],[93976.1,0.004]]]
["binance-futures","BTCUSDT",1745816080721,[[93975.0,13.89],[93974.9,0.101],[93974.8,0.006],[93974.7,0.482],[93974.6,0.002]],[[93975.1,11.307],[93975.2,0.01],[93975.3,0.002],[93975.5,0.002],[93975.8,0.002]]]
["binance-futures","BTCUSDT",1745816155381,[[93964.3,3.252],[93964.2,0.002],[93963.8,0.002],[93961.5,0.136],[93961.4,0.002]],[[93964.4,29.004],[93964.5,0.34],[93964.6,0.48],[93964.7,0.002],[93965.5,1.679]]]
["binance-futures","BTCUSDT",1745816203213,[[93967.5,4.368],[93967.4,0.027],[93967.3,0.037],[93967.2,0.006],[93967.1,1.0]],[[93967.6,15.499],[93967.7,0.013],[93967.8,0.013],[93967.9,0.377],[93969.6,0.136]]]
["binance-futures","BTCUSDT",1745816235497,[[93979.8,15.244],[93979.7,0.006],[93979.6,0.002],[93979.4,0.002],[93979.2,0.03]],[[93979.9,9.714],[93980.0,0.093],[93980.1,0.004],[93980.2,0.047],[93980.3,0.002]]]
["binance-futures","BTCUSDT",1745816284301,[[93951.2,8.417],[93951.1,0.012],[93951.0,0.261],[93950.9,0.768],[93950.8,0.254]],[[93951.3,9.335],[93951.4,0.136],[93951.5,0.2],[93951.6,0.002],[93952.0,0.002]]]
["binance-futures","BTCUSDT",1745816317428,[[93955.0,17.164],[93954.9,0.28],[93954.8,0.531],[93954.7,0.773],[93954.6,0.051]],[[93955.1,0.202],[93955.2,0.152],[93955.3,0.002],[93955.5,0.234],[93955.6,0.009]]]
["binance-futures","BTCUSDT",1745816351741,[[93975.4,27.498],[93975.3,0.049],[93975.2,0.004],[93975.1,0.002],[93975.0,1.804]],[[93975.5,4.677],[93975.6,0.002],[93976.5,0.004],[93977.0,0.187],[93977.1,0.002]]]
["binance-futures","BTCUSDT",1745816404208,[[93981.9,14.939],[93981.8,0.466],[93981.7,0.438],[93981.6,0.005],[93981.5,0.043]],[[93982.0,0.631],[93982.1,0.082],[93982.2,0.026],[93982.3,0.014],[93982.7,0.055]]]
["binance-futures","BTCUSDT",1745816480201,[[94015.9,16.419],[94015.8,1.158],[94015.7,0.009],[94015.4,0.043],[94015.3,0.002]],[[94016.0,5.285],[94016.1,0.478],[94016.2,0.217],[94016.3,0.002],[94016.8,0.045]]]
["binance-futures","BTCUSDT",1745816529800,[[94033.6,8.982],[94033.5,0.004],[94033.3,0.002],[94033.0,0.255],[94032.9,0.002]],[[94033.7,15.557],[94033.8,0.556],[94033.9,0.002],[94034.3,0.02],[94034.4,0.004]]]
["binance-futures","BTCUSDT",1745816562778,[[94048.8,25.215],[94048.7,0.141],[94048.6,0.249],[94048.5,0.004],[94046.0,1.964]],[[94048.9,0.507],[94049.1,0.002],[94049.4,0.004],[94049.9,0.002],[94050.1,0.002]]]
["binance-futures","BTCUSDT",1745816592158,[],[[94004.7,0.34],[94005.2,0.407],[94005.4,0.926],[94005.5,1.746],[94005.6,0.18]]]
["binance-futures","BTCUSDT",1745816647173,[[93962.9,9.539],[93962.8,0.057],[93962.7,0.033],[93962.6,0.008],[93962.5,0.011]],[[93963.0,2.314],[93963.1,0.002],[93963.2,0.03],[93963.3,0.118],[93963.4,0.004]]]
["binance-futures","BTCUSDT",1745816680784,[[93955.1,8.601],[93955.0,0.01],[93954.9,0.002],[93954.8,0.002]],[[93955.2,2.952],[93955.3,0.002],[93955.9,0.002],[93956.1,0.002],[93957.0,0.033]]]
["binance-futures","BTCUSDT",1745816756121,[[93955.0,10.6],[93954.9,0.004],[93954.8,0.136],[93954.7,0.002],[93954.5,0.002]],[[93955.1,7.286],[93955.2,0.005],[93955.9,0.002],[93956.0,0.215],[93956.1,0.48]]]
["binance-futures","BTCUSDT",1745816805268,[[93965.2,8.908],[93965.1,0.002],[93964.7,0.194],[93964.6,0.004],[93964.5,7.07]],[[93965.3,2.757],[93965.4,0.002],[93965.8,0.002],[93966.0,0.002],[93966.1,0.624]]]
["binance-futures","BTCUSDT",1745816837367,[[93984.0,8.714],[93983.9,0.004],[93983.8,0.239],[93983.7,0.002],[93983.6,0.043]],[[93984.1,0.29],[93984.2,0.069],[93984.3,0.002],[93984.6,0.006],[93984.8,0.006]]]
["binance-futures","BTCUSDT",1745816883321,[[94009.3,14.107],[94009.2,0.088],[94009.1,1.61],[94009.0,0.002],[94008.9,0.043]],[[94009.4,8.659],[94009.5,0.007],[94010.2,0.3],[94011.1,0.003],[94011.3,0.002]]]
["binance-futures","BTCUSDT",1745816915982,[[94025.9,15.656],[94025.8,0.08],[94025.7,0.648],[94025.6,0.165],[94025.5,0.065]],[[94026.0,6.707],[94026.1,0.005],[94026.2,0.004],[94026.4,0.006],[94026.9,0.004]]]
["binance-futures","BTCUSDT",1745816947441,[[94040.3,7.727],[94040.2,0.324],[94040.1,0.137],[94040.0,0.009],[94039.7,0.145]],[[94040.4,9.421],[94040.5,0.011],[94040.6,0.004],[94040.9,0.002],[94041.9,0.002]]]
["binance-futures","BTCUSDT",1745816996621,[[94031.9,9.079],[94031.8,0.401],[94031.7,0.528],[94031.6,0.002],[94031.3,0.047]],[[94032.0,10.378],[94032.1,0.217],[94032.2,0.027],[94032.3,0.002],[94032.4,0.237]]]
["binance-futures","BTCUSDT",1745817071942,[[94085.2,20.859],[94085.1,0.008],[94085.0,0.527],[94084.9,0.002],[94084.8,0.073]],[[94085.3,9.657],[94085.4,0.472],[94085.5,0.002],[94085.6,0.003],[94085.8,0.002]]]
["binance-futures","BTCUSDT",1745817116268,[[94147.8,3.304],[94147.7,0.002],[94147.6,0.004],[94147.2,0.002],[94147.1,0.808]],[[94147.9,22.752],[94148.0,0.068],[94148.1,0.004],[94148.5,0.133],[94148.6,0.004]]]
["binance-futures","BTCUSDT",1745817145113,[[94144.8,9.634],[94144.7,0.005],[94144.4,0.088],[94144.3,0.22],[94144.2,0.002]],[[94144.9,8.242],[94145.0,0.004],[94145.6,0.055],[94145.7,0.002],[94146.1,0.184]]]
["binance-futures","BTCUSDT",1745817175721,[[94105.7,0.124],[94105.6,0.002],[94105.5,0.002],[94104.5,0.031],[94097.5,0.005]],[[94105.8,11.553],[94105.9,0.854],[94106.0,0.006],[94107.0,0.002],[94107.1,0.002]]]
["binance-futures","BTCUSDT",1745817222530,[[94080.0,9.264],[94079.9,0.01],[94079.8,0.004],[94079.5,0.002],[94079.4,0.002]],[[94080.1,11.042],[94080.2,0.282],[94080.3,0.004],[94080.4,1.0],[94080.5,0.002]]]
["binance-futures","BTCUSDT",1745817301672,[[94094.1,24.839],[94094.0,0.49],[94093.9,0.152],[94093.8,0.005],[94093.6,0.03]],[[94094.2,6.134],[94094.3,0.004],[94095.1,0.007],[94095.7,0.002],[94096.1,0.004]]]
["binance-futures","BTCUSDT",1745817332646,[[94078.4,9.168],[94078.3,0.004],[94077.6,0.091],[94077.5,0.217],[94077.4,0.002]],[[94078.5,8.606],[94078.6,0.004],[94079.2,0.032],[94079.3,0.282],[94082.1,0.004]]]
["binance-futures","BTCUSDT",1745817382619,[[94088.2,11.326],[94088.1,0.389],[94088.0,0.045],[94087.9,0.002],[94087.8,0.002]],[[94088.3,4.128],[94088.4,0.002],[94088.6,0.004],[94089.7,0.002],[94089.8,0.48]]]
["binance-futures","BTCUSDT",1745817416782,[[94114.8,22.296],[94114.7,0.085],[94114.6,0.004],[94113.9,0.002],[94113.1,0.002]],[[94114.9,9.441],[94115.0,0.197],[94115.1,0.002],[94115.7,0.002],[94115.8,0.002]]]
["binance-futures","BTCUSDT",1745817470627,[[94099.9,10.106],[94099.8,0.874],[94099.7,0.185],[94099.6,0.002],[94097.5,0.007]],[[94100.0,11.171],[94100.1,0.144],[94100.2,0.002],[94100.4,0.018],[94100.5,0.102]]]
["binance-futures","BTCUSDT",1745817503248,[[94056.3,13.345],[94056.2,0.004],[94056.0,0.047],[94055.9,0.002],[94055.8,0.017]],[[94056.4,7.263],[94056.5,0.004],[94056.7,0.002],[94056.8,0.002],[94057.8,0.002]]]
["binance-futures","BTCUSDT",1745817578843,[[94103.4,10.804],[94103.3,0.029],[94103.2,0.002],[94103.0,0.059],[94102.9,0.002]],[[94103.5,8.954],[94103.6,0.366],[94103.7,0.002],[94103.9,0.224],[94104.0,0.002]]]
["binance-futures","BTCUSDT",1745817640346,[[94109.9,23.561],[94109.8,0.031],[94109.7,0.026],[94109.4,0.1],[94109.3,0.004]],[[94110.0,0.365],[94110.1,0.004],[94110.3,0.006],[94112.0,0.002],[94113.8,0.008]]]
["binance-futures","BTCUSDT",1745817674612,[[94108.4,11.998],[94108.3,0.482],[94108.0,0.043]],[[94108.5,9.809],[94108.6,0.192],[94108.7,0.404],[94108.8,0.002],[94109.2,0.002]]]
["binance-futures","BTCUSDT",1745817707318,[[94111.6,12.622],[94111.5,0.014],[94111.4,0.017],[94111.3,0.012],[94111.2,0.052]],[[94111.7,0.225],[94111.8,0.002],[94112.0,0.004],[94112.8,0.007],[94112.9,0.002]]]
["binance-futures","BTCUSDT",1745817756474,[[94140.3,9.02],[94140.2,0.375],[94140.1,0.004],[94140.0,0.051],[94139.9,0.24]],[[94140.4,2.274],[94140.5,0.016],[94140.6,0.002],[94140.7,0.004],[94141.0,0.002]]]
["binance-futures","BTCUSDT",1745817789187,[[94127.2,0.394],[94127.1,0.141],[94127.0,0.006],[94124.2,0.002],[94124.0,0.041]],[[94127.3,9.765],[94127.4,1.222],[94127.5,0.004],[94127.6,0.008],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1745817838541,[[94116.9,11.317],[94116.8,0.042],[94116.7,0.025],[94116.6,0.032]],[[94117.0,8.482],[94117.1,0.404],[94117.2,0.002],[94117.6,0.002],[94117.9,0.083]]]
["binance-futures","BTCUSDT",1745817917304,[[94071.5,10.736],[94071.4,0.006],[94070.9,0.002],[94069.7,0.135],[94069.2,0.133]],[[94071.6,10.797],[94071.7,0.004],[94071.8,0.226],[94071.9,0.002],[94072.7,0.002]]]
["binance-futures","BTCUSDT",1745817950885,[[94047.9,10.433],[94047.8,0.09],[94047.7,0.002],[94047.6,0.176],[94047.5,0.002]],[[94048.0,0.474],[94048.1,0.002],[94048.4,0.002],[94050.0,0.004],[94050.1,0.16]]]
["binance-futures","BTCUSDT",1745818003268,[[94085.9,33.738],[94085.8,1.568],[94085.7,0.006],[94085.6,0.075],[94085.5,0.002]],[[94086.0,0.363],[94086.1,0.002],[94086.7,0.004],[94088.0,0.064],[94088.1,0.002]]]
["binance-futures","BTCUSDT",1745818025637,[[94159.9,4.897],[94159.8,0.002],[94159.7,0.004],[94159.6,0.141],[94159.5,0.004]],[[94160.0,8.498],[94160.1,0.002],[94160.2,0.004],[94160.5,0.004],[94160.7,0.095]]]
["binance-futures","BTCUSDT",1745818074171,[[94214.3,11.415],[94214.2,0.137],[94214.1,0.002],[94214.0,0.25],[94213.9,0.325]],[[94214.4,1.148],[94214.5,0.002],[94214.6,0.002],[94215.9,0.002],[94216.8,0.209]]]
["binance-futures","BTCUSDT",1745818101414,[[94243.2,6.826],[94243.1,4.501],[94243.0,0.601],[94242.9,0.004],[94242.7,0.21]],[[94243.3,10.05],[94243.4,0.006],[94245.6,0.044],[94246.1,0.004],[94247.1,0.115]]]
["binance-futures","BTCUSDT",1745818168526,[[94076.9,2.69],[94076.8,0.002],[94076.6,0.002],[94075.7,0.207],[94075.6,0.002]],[[94077.0,12.074],[94077.1,0.016],[94077.2,0.013],[94077.3,0.002],[94077.4,0.002]]]
["binance-futures","BTCUSDT",1745818211341,[[94081.3,4.755],[94081.2,0.246],[94081.1,0.002],[94081.0,0.002],[94075.9,0.003]],[[94081.4,8.616],[94081.5,0.318],[94081.6,0.262],[94081.7,0.246],[94081.9,0.008]]]
["binance-futures","BTCUSDT",1745818242082,[[94050.0,6.052],[94049.9,0.007],[94049.5,0.004],[94048.5,0.235],[94046.1,0.482]],[[94050.1,26.53],[94050.2,0.025],[94050.3,0.011],[94050.4,0.051],[94055.8,1.312]]]
["binance-futures","BTCUSDT",1745818271178,[[94025.6,2.551],[94025.5,0.002],[94025.2,0.004],[94024.2,0.2],[94024.1,0.002]],[[94025.7,7.283],[94025.8,0.002],[94026.0,0.002],[94026.9,0.002],[94027.1,0.002]]]
["binance-futures","BTCUSDT",1745818314270,[[94025.2,21.797],[94025.1,0.796],[94025.0,0.006],[94024.9,0.138],[94024.8,0.247]],[[94025.3,0.863],[94025.4,0.002],[94025.7,0.311],[94026.0,0.004],[94028.8,0.132]]]
["binance-futures","BTCUSDT",1745818345975,[[94060.5,11.059],[94060.4,0.363],[94060.3,0.526],[94060.2,0.716],[94060.1,0.012]],[[94060.6,0.1],[94060.9,0.01],[94061.5,0.002],[94062.2,0.002],[94064.1,0.004]]]
["binance-futures","BTCUSDT",1745818393836,[[94078.7,1.54],[94078.6,0.002],[94078.4,0.002],[94077.5,0.002],[94076.9,0.045]],[[94078.8,11.651],[94078.9,0.007],[94079.2,0.043],[94079.3,0.004],[94079.7,0.002]]]
["binance-futures","BTCUSDT",1745818471848,[[94030.7,0.05],[94030.6,0.023],[94030.1,0.016],[94029.8,0.004],[94028.4,0.033]],[[94030.8,19.299],[94030.9,0.02],[94031.2,0.043],[94031.5,0.006],[94031.6,0.151]]]
["binance-futures","BTCUSDT",1745818487201,[[94029.9,1.252],[94029.8,0.09],[94029.7,0.002],[94028.9,0.014],[94028.8,0.002]],[[94030.0,7.691],[94030.1,0.023],[94030.2,0.004],[94030.4,0.073],[94030.5,0.004]]]
["binance-futures","BTCUSDT",1745818545077,[[94012.7,1.59],[94012.6,0.076],[94012.5,0.002],[94012.1,0.006],[94011.9,0.014]],[[94012.8,11.228],[94012.9,0.01],[94013.0,0.002],[94013.2,0.002],[94013.8,0.002]]]
["binance-futures","BTCUSDT",1745818575601,[[94026.7,12.13],[94026.6,0.002],[94026.1,0.002],[94025.5,0.002],[94025.4,0.589]],[[94026.8,5.696],[94026.9,0.009],[94029.6,0.131],[94029.7,0.006],[94029.9,0.209]]]
["binance-futures","BTCUSDT",1745818607637,[[94013.3,1.378],[94013.2,0.002],[94013.0,0.004],[94012.1,0.002],[94011.1,0.002]],[[94013.4,6.673],[94013.5,0.005],[94013.8,0.002],[94014.0,0.002],[94014.1,0.002]]]
["binance-futures","BTCUSDT",1745818657722,[[94015.4,11.539],[94015.3,1.762],[94015.2,0.004],[94014.9,0.183],[94014.8,0.221]],[[94015.5,8.302],[94015.6,0.107],[94015.7,0.082],[94015.8,0.208],[94016.8,0.043]]]
["binance-futures","BTCUSDT",1745818744845,[[94031.3,2.069],[94031.2,0.002],[94031.1,0.002],[94030.8,0.004],[94030.0,0.002]],[[94031.4,5.674],[94031.5,0.007],[94031.6,0.004],[94032.3,0.184],[94032.4,0.002]]]
["binance-futures","BTCUSDT",1745818799561,[[94043.7,13.418],[94043.6,0.09],[94043.5,0.302],[94043.4,0.193],[94043.3,0.133]],[[94043.8,0.275],[94043.9,0.002],[94044.7,0.004],[94045.6,0.004],[94050.9,0.016]]]
["binance-futures","BTCUSDT",1745818837438,[[94056.6,8.361],[94056.5,0.004],[94056.1,0.314],[94056.0,0.004],[94055.9,0.208]],[[94056.7,5.163],[94056.8,0.012],[94056.9,0.002],[94057.5,0.198],[94057.6,0.045]]]
["binance-futures","BTCUSDT",1745818871004,[[94129.9,13.122],[94129.8,0.013],[94129.7,0.004],[94129.5,0.066],[94129.4,0.002]],[[94130.0,6.134],[94130.1,0.007],[94130.4,0.002],[94130.5,0.002],[94130.6,0.004]]]
["binance-futures","BTCUSDT",1745818917152,[[94154.3,11.005],[94154.2,0.458],[94154.1,0.006],[94154.0,0.254],[94153.9,0.135]],[[94154.4,8.68],[94154.5,0.006],[94154.6,0.076],[94154.7,0.209],[94154.8,0.002]]]
["binance-futures","BTCUSDT",1745818978101,[[94119.3,1.092],[94119.2,0.004],[94118.6,0.004],[94117.7,0.002],[94115.2,0.004]],[[94119.4,14.811],[94119.5,0.007],[94119.6,0.002],[94119.8,0.003],[94119.9,0.002]]]
["binance-futures","BTCUSDT",1745818997665,[[94108.6,9.682],[94108.5,0.005],[94108.3,0.002],[94108.2,0.133],[94108.0,0.294]],[[94108.7,1.378],[94108.8,0.01],[94108.9,0.002],[94109.0,0.004],[94109.1,0.003]]]
["binance-futures","BTCUSDT",1745819079203,[[94131.2,7.334],[94131.1,0.038],[94131.0,0.037],[94130.9,0.028],[94130.8,0.023]],[[94131.3,9.16],[94131.4,0.004],[94131.6,0.004],[94131.7,0.016],[94131.8,0.002]]]
["binance-futures","BTCUSDT",1745819113319,[[94131.2,9.501],[94131.1,0.315],[94131.0,0.045],[94130.9,0.169],[94130.8,0.076]],[[94131.3,1.595],[94131.4,0.036],[94131.5,0.002],[94131.6,0.004],[94131.7,0.016]]]
["binance-futures","BTCUSDT",1745819160365,[[94068.9,6.154],[94068.8,0.006],[94068.5,0.159],[94068.4,1.002],[94068.3,0.002]],[[94069.0,18.495],[94069.1,0.007],[94069.2,0.002],[94069.6,0.004],[94069.7,0.137]]]
["binance-futures","BTCUSDT",1745819192584,[[94079.9,16.205],[94079.8,0.08],[94079.7,0.007],[94079.4,0.002]],[[94080.0,9.389],[94080.1,0.058],[94080.2,0.004],[94080.6,0.002],[94080.8,0.135]]]
["binance-futures","BTCUSDT",1745819276954,[[94103.7,9.799],[94103.6,0.018],[94103.5,0.433],[94103.4,0.205],[94103.3,0.043]],[[94103.8,8.181],[94103.9,0.004],[94104.5,0.004],[94105.4,0.002],[94106.6,0.051]]]
["binance-futures","BTCUSDT",1745819279033,[[94103.7,0.362],[94103.6,0.009],[94103.3,0.043],[94102.7,0.004],[94101.0,0.006]],[[94103.8,9.994],[94103.9,0.004],[94104.5,0.193],[94104.6,0.219],[94104.7,0.005]]]
["binance-futures","BTCUSDT",1745819363372,[[94101.5,3.158],[94101.4,0.002],[94100.8,0.004],[94100.0,0.004],[94098.7,0.204]],[[94101.6,16.875],[94101.7,0.009],[94101.8,0.002],[94102.2,0.133],[94102.3,0.002]]]
["binance-futures","BTCUSDT",1745819414311,[[94104.4,1.727],[94104.3,0.002],[94104.0,0.03],[94103.9,0.002],[94103.6,0.004]],[[94104.5,11.554],[94104.6,0.004],[94104.8,0.043],[94104.9,0.358],[94105.0,0.04]]]
["binance-futures","BTCUSDT",1745819446505,[[94114.1,16.435],[94114.0,0.006],[94113.9,0.004],[94113.3,0.003],[94113.0,0.004]],[[94114.2,3.942],[94114.3,0.004],[94114.8,0.216],[94114.9,0.21],[94115.0,0.002]]]
["binance-futures","BTCUSDT",1745819500217,[[94139.9,21.016],[94139.8,0.089],[94139.7,0.362],[94139.6,0.002],[94139.2,0.044]],[[94140.0,10.063],[94140.1,0.004],[94140.5,0.211],[94140.6,0.004],[94141.0,0.002]]]
["binance-futures","BTCUSDT",1745819527427,[[94143.0,8.353],[94142.9,0.288],[94142.8,0.002],[94142.5,0.002],[94142.0,0.046]],[[94143.1,8.04],[94143.2,0.004],[94145.6,0.002],[94146.1,0.004],[94146.5,0.141]]]
["binance-futures","BTCUSDT",1745819603209,[[94176.2,5.348],[94176.1,0.121],[94176.0,0.003],[94175.8,0.042]],[[94176.3,10.768],[94176.4,0.142],[94176.5,0.482],[94176.8,0.138],[94176.9,0.002]]]
["binance-futures","BTCUSDT",1745819605815,[[94176.2,11.406],[94176.1,0.126],[94176.0,0.002],[94175.8,0.042],[94166.6,0.951]],[[94176.3,8.791],[94176.4,0.009],[94176.8,0.005],[94176.9,0.005],[94177.1,0.477]]]
["binance-futures","BTCUSDT",1745819681527,[[94225.1,12.719],[94225.0,0.061],[94224.9,0.087],[94224.8,0.002],[94224.7,0.002]],[[94225.2,8.18],[94225.4,0.002],[94225.6,0.218],[94225.7,0.002],[94226.7,0.322]]]
["binance-futures","BTCUSDT",1745819713148,[[94190.9,8.467],[94190.8,0.004],[94190.4,0.002],[94190.2,0.126],[94190.1,0.002]],[[94191.0,29.455],[94191.1,0.008],[94191.2,0.003],[94191.9,0.003],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1745819768424,[[94175.9,12.877],[94175.8,0.256],[94175.7,0.004],[94175.6,0.002],[94175.5,0.002]],[[94176.0,3.212],[94176.1,0.031],[94176.2,0.004],[94176.4,0.004],[94176.7,0.201]]]
["binance-futures","BTCUSDT",1745819803379,[[94192.6,10.445],[94192.5,0.182],[94192.4,0.008],[94192.0,0.216],[94191.9,0.002]],[[94192.7,8.324],[94192.8,0.013],[94192.9,0.002],[94193.3,0.002],[94193.5,0.445]]]
["binance-futures","BTCUSDT",1745819883298,[[94184.6,11.378],[94184.5,0.006],[94184.0,0.002],[94183.8,0.002],[94148.9,0.026]],[[94184.7,9.302],[94184.8,0.011],[94184.9,0.004],[94185.0,0.556],[94185.1,1.105]]]
["binance-futures","BTCUSDT",1745819933281,[[94166.0,16.257],[94165.9,0.008],[94165.8,0.002],[94165.3,0.187],[94163.7,0.002]],[[94166.1,4.785],[94166.2,0.01],[94166.3,0.213],[94166.4,0.078],[94166.9,0.576]]]
["binance-futures","BTCUSDT",1745819942401,[[94166.0,15.603],[94165.9,0.008],[94165.8,0.002],[94165.3,0.004],[94165.0,0.002]],[[94166.1,5.195],[94166.2,0.01],[94166.3,0.346],[94166.4,0.078],[94166.9,0.443]]]
["binance-futures","BTCUSDT",1745820016215,[[94265.0,10.161],[94264.9,0.004],[94264.8,0.03],[94264.7,0.002],[94264.4,0.002]],[[94265.1,5.951],[94265.2,0.185],[94265.3,0.4],[94265.5,0.002],[94268.1,0.778]]]
["binance-futures","BTCUSDT",1745820044283,[[94260.5,5.16],[94260.4,0.002],[94260.2,0.166],[94260.1,0.43],[94260.0,0.539]],[[94260.6,7.977],[94260.7,0.002],[94261.5,0.067],[94261.6,0.179],[94261.7,0.004]]]
["binance-futures","BTCUSDT",1745820075001,[[94254.7,18.462],[94254.6,0.217],[94254.5,0.004],[94254.4,0.042],[94254.3,0.002]],[[94254.8,0.735],[94254.9,0.706],[94255.0,0.002],[94255.2,0.002],[94255.5,0.002]]]
["binance-futures","BTCUSDT",1745820122661,[[94247.6,12.257],[94247.5,0.01],[94247.4,0.004],[94247.2,0.154],[94247.1,0.214]],[[94247.7,2.637],[94247.8,0.831],[94247.9,0.024],[94248.0,0.002],[94248.4,0.007]]]
["binance-futures","BTCUSDT",1745820200521,[[94254.7,7.051],[94254.6,0.098],[94254.5,0.004],[94253.0,0.084],[94249.3,0.003]],[[94254.8,8.047],[94254.9,0.004],[94255.0,0.105],[94255.1,0.502],[94255.2,0.008]]]
["binance-futures","BTCUSDT",1745820233351,[[94276.4,6.09],[94276.3,0.007],[94275.6,0.067],[94275.5,0.195],[94275.4,0.002]],[[94276.5,7.405],[94276.6,0.004],[94276.7,0.005],[94277.0,0.19],[94277.1,0.002]]]
["binance-futures","BTCUSDT",1745820277697,[[94286.8,7.364],[94286.7,0.305],[94286.6,0.006],[94286.3,0.22],[94285.9,0.002]],[[94286.9,8.991],[94287.0,0.004],[94288.2,0.078],[94288.3,0.002],[94288.6,0.002]]]
["binance-futures","BTCUSDT",1745820306987,[[94323.9,12.716],[94323.8,0.199],[94323.7,0.1],[94323.6,0.024],[94323.2,0.002]],[[94324.0,9.67],[94324.1,0.006],[94324.2,0.01],[94324.3,0.004],[94324.5,0.016]]]
["binance-futures","BTCUSDT",1745820351722,[[94275.5,7.51],[94275.4,0.005],[94274.3,0.036],[94274.2,0.221],[94274.1,0.002]],[[94275.6,9.271],[94275.7,0.137],[94275.8,0.002],[94276.2,0.133],[94276.3,0.002]]]
["binance-futures","BTCUSDT",1745820383252,[[94275.5,7.225],[94275.4,0.3],[94275.3,0.002],[94275.1,0.033],[94275.0,0.199]],[[94275.6,9.701],[94275.7,0.052],[94275.8,0.102],[94275.9,0.004],[94276.0,0.539]]]
["binance-futures","BTCUSDT",1745820430940,[[94282.5,4.452],[94282.4,0.002],[94282.1,0.004],[94281.0,0.01],[94280.9,0.004]],[[94282.6,9.122],[94282.7,0.024],[94282.8,0.348],[94282.9,0.002],[94283.0,0.002]]]
["binance-futures","BTCUSDT",1745820511850,[[94287.0,2.457],[94286.9,0.015],[94286.8,0.019],[94286.7,0.014],[94286.6,0.064]],[[94287.1,10.857],[94287.2,0.006],[94287.3,0.002],[94287.6,0.002],[94288.1,0.133]]]
["binance-futures","BTCUSDT",1745820546498,[[94292.1,13.823],[94292.0,0.347],[94291.9,0.095],[94291.8,0.002],[94291.0,0.206]],[[94292.2,8.939],[94292.3,0.006],[94292.8,0.133],[94292.9,0.002],[94293.2,0.142]]]
["binance-futures","BTCUSDT",1745820595840,[[94304.9,17.702],[94304.8,0.008],[94304.7,0.003],[94304.5,0.002],[94303.4,0.002]],[[94305.0,7.159],[94305.1,0.004],[94305.4,0.01],[94305.5,0.303],[94305.6,0.204]]]
["binance-futures","BTCUSDT",1745820626681,[[94310.4,8.894],[94310.3,0.005],[94310.2,0.058],[94310.1,0.095],[94310.0,0.035]],[[94310.5,8.876],[94310.6,0.242],[94310.7,0.2],[94310.8,0.002],[94310.9,0.133]]]
["binance-futures","BTCUSDT",1745820658731,[[94339.9,0.24],[94339.8,0.027],[94339.7,0.002],[94339.4,0.013],[94339.3,0.002]],[[94340.0,13.024],[94340.1,0.002],[94340.2,0.249],[94340.3,0.135],[94340.4,1.002]]]
["binance-futures","BTCUSDT",1745820702158,[[94349.3,11.579],[94349.2,0.007],[94348.8,0.002],[94348.5,0.002],[94348.3,0.91]],[[94349.4,3.997],[94349.5,0.004],[94349.8,0.239],[94349.9,0.002],[94350.0,0.039]]]
["binance-futures","BTCUSDT",1745820778732,[[94365.4,3.89],[94365.3,0.149],[94365.2,0.002],[94365.0,0.211],[94364.9,0.002]],[[94365.5,5.002],[94365.6,0.002],[94365.8,0.133],[94365.9,0.004],[94366.0,0.026]]]
["binance-futures","BTCUSDT",1745820809161,[[94336.1,3.046],[94336.0,0.002],[94335.5,0.095],[94335.4,0.006],[94334.6,0.219]],[[94336.2,7.867],[94336.3,0.52],[94336.4,0.227],[94336.5,0.002],[94340.4,0.133]]]
["binance-futures","BTCUSDT",1745820855508,[[94320.9,28.753],[94320.8,1.413],[94320.7,1.816],[94320.6,0.866],[94320.5,0.863]],[[94321.0,0.54],[94321.1,0.002],[94321.3,0.004],[94323.2,0.034],[94323.3,0.209]]]
["binance-futures","BTCUSDT",1745820901028,[[94359.3,8.322],[94359.2,0.005],[94358.4,0.187],[94358.3,0.002],[94357.8,0.002]],[[94359.4,8.051],[94359.5,1.387],[94359.6,2.104],[94359.7,0.202],[94360.8,2.127]]]
["binance-futures","BTCUSDT",1745820934158,[[94317.6,9.266],[94317.5,0.004],[94317.3,0.571],[94317.2,0.002],[94317.1,0.002]],[[94317.7,5.692],[94317.8,0.002],[94318.0,0.002],[94318.4,0.03],[94318.5,0.004]]]
["binance-futures","BTCUSDT",1745820966646,[[94256.7,18.881],[94256.6,0.002],[94256.0,0.053],[94255.9,0.002],[94255.7,0.135]],[[94256.8,6.234],[94256.9,0.005],[94257.3,0.103],[94257.4,0.002],[94257.7,0.006]]]
["binance-futures","BTCUSDT",1745821045456,[[94371.5,0.554],[94371.4,0.002],[94370.9,0.002],[94370.8,0.016],[94370.7,0.002]],[[94371.6,12.243],[94371.7,0.008],[94371.8,0.004],[94371.9,0.531],[94372.0,0.004]]]
["binance-futures","BTCUSDT",1745821089929,[[94366.2,3.119],[94366.1,0.002],[94365.7,0.004],[94364.3,0.002],[94364.1,0.002]],[[94366.3,21.708],[94366.4,0.006],[94366.5,0.133],[94366.6,0.006],[94366.9,0.133]]]
["binance-futures","BTCUSDT",1745821121331,[[94351.2,9.031],[94351.1,0.005],[94350.4,0.042],[94350.3,0.007],[94350.1,0.204]],[[94351.3,2.783],[94351.4,0.004],[94351.6,0.207],[94351.7,0.002],[94352.0,0.002]]]
["binance-futures","BTCUSDT",1745821169392,[[94361.4,7.107],[94361.3,0.005],[94360.7,0.133],[94360.6,0.004],[94360.2,0.042]],[[94361.5,10.714],[94361.6,0.023],[94361.7,0.017],[94361.8,0.018],[94362.4,0.002]]]
["binance-futures","BTCUSDT",1745821201722,[[94373.6,16.878],[94373.5,1.196],[94373.4,0.004],[94372.8,0.002],[94371.9,0.476]],[[94373.7,7.89],[94373.8,0.03],[94373.9,0.002],[94374.5,0.002],[94375.0,0.038]]]
["binance-futures","BTCUSDT",1745821280513,[[94367.9,10.575],[94367.8,0.233],[94367.7,0.002],[94367.3,0.002],[94367.2,0.004]],[[94368.0,9.699],[94368.1,0.005],[94369.8,0.004],[94369.9,0.002],[94370.0,0.002]]]
["binance-futures","BTCUSDT",1745821282799,[[94367.9,10.312],[94367.8,0.233],[94367.7,0.133],[94362.7,0.4]],[[94368.0,3.213],[94368.1,0.002],[94369.6,0.005],[94369.8,0.004],[94369.9,0.002]]]
["binance-futures","BTCUSDT",1745821355477,[[94390.0,10.571],[94389.9,0.195],[94389.8,0.478],[94389.7,0.227]],[[94390.1,9.932],[94390.2,0.002],[94390.4,0.071],[94390.5,0.225],[94390.6,0.006]]]
["binance-futures","BTCUSDT",1745821392748,[[94390.0,17.233],[94389.9,0.316],[94389.8,0.22],[94389.7,0.626],[94389.6,0.002]],[[94390.1,10.842],[94390.2,0.004],[94390.4,0.071],[94390.5,0.015],[94390.6,0.011]]]
["binance-futures","BTCUSDT",1745821434886,[[94360.4,11.376],[94360.3,0.045],[94360.2,0.012],[94360.1,0.002],[94360.0,0.095]],[[94360.5,10.777],[94360.6,0.014],[94360.7,0.002],[94361.3,0.002],[94361.4,0.002]]]
["binance-futures","BTCUSDT",1745821466401,[[94305.2,7.846],[94305.1,0.004],[94304.8,0.002],[94304.1,0.002],[94303.8,0.218]],[[94305.3,19.714],[94305.4,0.007],[94305.5,0.003],[94305.6,0.032],[94305.7,0.002]]]
["binance-futures","BTCUSDT",1745821510275,[[94318.8,16.228],[94318.7,0.545],[94318.6,0.004],[94318.5,1.141],[94318.4,2.276]],[[94318.9,2.897],[94319.0,0.004],[94319.5,0.222],[94319.6,0.004],[94319.8,0.002]]]
["binance-futures","BTCUSDT",1745821586727,[[94330.4,5.749],[94330.1,0.002],[94330.0,0.406],[94329.9,0.117],[94329.8,0.002]],[[94330.5,21.1],[94330.6,0.006],[94330.7,0.194],[94330.8,0.136],[94330.9,0.002]]]
["binance-futures","BTCUSDT",1745821618552,[[94309.2,4.536],[94309.1,0.002],[94308.5,0.004],[94308.4,0.002],[94307.4,0.051]],[[94309.3,9.144],[94309.4,0.218],[94309.5,0.157],[94309.6,0.002],[94309.7,0.133]]]
["binance-futures","BTCUSDT",1745821671118,[[94309.7,3.76],[94309.6,0.002],[94309.5,0.002],[94309.0,0.025],[94308.9,0.002]],[[94309.8,15.154],[94309.9,0.398],[94310.0,1.488],[94310.1,0.002],[94310.2,0.135]]]
["binance-futures","BTCUSDT",1745821703278,[[94319.7,7.947],[94319.6,0.378],[94319.5,0.002],[94319.3,0.189],[94319.2,0.002]],[[94319.8,9.411],[94319.9,0.006],[94320.0,0.245],[94320.1,0.002],[94320.6,0.133]]]
["binance-futures","BTCUSDT",1745821736679,[[94327.9,10.882],[94327.8,0.069],[94327.7,0.004],[94327.6,0.508],[94327.5,0.004]],[[94328.0,0.545],[94328.1,0.002],[94328.3,0.002],[94328.8,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1745821784674,[[94288.5,2.35],[94288.4,0.002],[94286.8,0.002],[94286.7,0.002],[94286.5,0.477]],[[94288.6,22.661],[94288.7,0.002],[94289.0,0.002],[94289.6,0.004],[94290.9,0.139]]]
["binance-futures","BTCUSDT",1745821820281,[[94324.6,1.744],[94324.5,0.002],[94323.6,0.004],[94323.3,0.002],[94323.2,0.476]],[[94324.7,30.504],[94324.8,0.446],[94324.9,0.004],[94325.0,0.007],[94325.2,0.133]]]
["binance-futures","BTCUSDT",1745821905306,[[94346.5,6.791],[94346.4,0.284],[94346.3,0.008],[94345.9,0.006],[94345.5,0.002]],[[94346.6,12.469],[94346.7,0.006],[94347.0,0.002],[94347.1,0.004],[94347.2,0.008]]]
["binance-futures","BTCUSDT",1745821936168,[[94324.4,2.048],[94324.3,0.004],[94323.6,0.006],[94323.0,0.002],[94322.1,0.218]],[[94324.5,22.144],[94324.6,0.009],[94324.8,0.003],[94324.9,0.002],[94325.4,0.004]]]
["binance-futures","BTCUSDT",1745821970392,[[94330.5,10.756],[94330.4,0.006],[94330.3,0.002],[94330.2,0.133],[94330.1,0.004]],[[94330.6,0.325],[94330.7,0.015],[94330.8,0.002],[94331.1,0.002],[94331.2,0.047]]]
["binance-futures","BTCUSDT",1745822018382,[[94330.5,3.846],[94330.4,0.719],[94330.3,0.006],[94330.0,0.002],[94329.8,0.002]],[[94330.6,9.846],[94330.7,0.218],[94330.8,0.135],[94330.9,0.094],[94331.0,0.292]]]
["binance-futures","BTCUSDT",1745822051081,[[94319.7,0.69],[94319.6,0.002],[94319.5,0.014],[94319.4,0.002],[94318.9,0.007]],[[94319.8,22.234],[94319.9,0.007],[94320.0,0.007],[94320.2,0.008],[94320.3,0.181]]]
["binance-futures","BTCUSDT",1745822099647,[[94299.8,2.014],[94299.7,0.002],[94299.6,0.02],[94299.5,0.002],[94299.1,0.004]],[[94299.9,8.085],[94300.0,0.617],[94300.1,0.002],[94300.2,0.133],[94300.3,0.002]]]
["binance-futures","BTCUSDT",1745822179561,[[94328.0,16.025],[94327.9,0.137],[94327.8,0.006],[94327.4,0.002],[94327.2,0.219]],[[94328.1,2.366],[94328.2,0.153],[94328.3,0.004],[94329.6,0.042],[94329.7,0.002]]]
["binance-futures","BTCUSDT",1745822212261,[[94346.9,21.9],[94346.8,1.094],[94346.7,0.004],[94346.3,0.138],[94346.2,0.002]],[[94347.0,2.008],[94347.1,0.006],[94348.1,0.002],[94348.5,0.002],[94349.4,0.002]]]
["binance-futures","BTCUSDT",1745822257292,[[94384.6,9.322],[94384.5,0.004],[94384.3,0.037],[94384.2,0.214],[94384.1,0.004]],[[94384.7,7.571],[94384.8,0.004],[94384.9,0.002],[94385.1,0.183],[94385.2,0.221]]]
["binance-futures","BTCUSDT",1745822287259,[[94410.7,2.571],[94410.6,0.002],[94410.5,0.004],[94410.0,0.002]],[[94410.8,11.482],[94410.9,0.002],[94413.6,0.006],[94414.2,0.4],[94414.3,0.002]]]
["binance-futures","BTCUSDT",1745822319413,[[94395.2,10.538],[94395.1,0.005],[94395.0,0.02],[94394.9,0.004],[94394.3,0.002]],[[94395.3,11.306],[94395.4,0.204],[94395.5,0.156],[94395.6,0.185],[94397.1,0.012]]]
["binance-futures","BTCUSDT",1745822366213,[[94374.3,13.938],[94374.2,0.14],[94374.1,0.002],[94374.0,0.047],[94373.9,0.002]],[[94374.4,0.526],[94374.5,0.006],[94375.0,0.002],[94375.5,0.002],[94377.3,0.257]]]
["binance-futures","BTCUSDT",1745822441941,[[94387.1,1.579],[94387.0,0.044],[94386.9,0.017],[94386.8,0.293],[94380.1,0.008]],[[94387.2,35.31],[94387.3,0.653],[94387.4,0.617],[94387.5,0.251],[94387.6,0.002]]]
["binance-futures","BTCUSDT",1745822490023,[[94386.5,1.019],[94386.4,0.002],[94385.9,0.004],[94384.7,0.002],[94384.4,0.017]],[[94386.6,15.432],[94386.7,0.006],[94386.8,0.046],[94386.9,0.008],[94387.0,0.535]]]
["binance-futures","BTCUSDT",1745822524178,[[94394.6,0.511],[94394.5,0.475],[94394.4,0.006],[94394.2,0.002],[94391.2,0.09]],[[94394.7,16.211],[94394.8,1.016],[94394.9,0.218],[94395.0,0.004],[94395.1,0.426]]]
["binance-futures","BTCUSDT",1745822555619,[[94432.4,9.125],[94432.3,0.208],[94432.2,0.004],[94432.0,0.03],[94431.9,0.004]],[[94432.5,8.271],[94432.6,0.139],[94432.7,0.002],[94432.8,0.004],[94432.9,0.557]]]
["binance-futures","BTCUSDT",1745822599226,[[94469.0,6.785],[94468.9,0.002],[94468.1,0.01],[94468.0,0.324],[94467.9,1.204]],[[94469.1,15.239],[94469.2,0.025],[94469.3,0.004],[94470.0,0.044],[94470.1,0.002]]]
["binance-futures","BTCUSDT",1745822628003,[[94480.9,22.325],[94480.8,0.012],[94480.7,0.002],[94480.6,0.082],[94480.5,0.012]],[[94481.0,9.904],[94481.1,0.002],[94481.2,0.004],[94482.0,0.05],[94482.1,0.006]]]
["binance-futures","BTCUSDT",1745822696026,[[94515.1,20.854],[94515.0,0.012],[94514.9,0.005],[94514.6,0.003],[94514.4,0.077]],[[94515.2,5.663],[94515.3,0.014],[94515.4,0.002],[94515.8,0.003],[94516.1,0.217]]]
["binance-futures","BTCUSDT",1745822738296,[[94484.0,11.146],[94483.9,0.006],[94483.8,0.012],[94483.7,0.21],[94483.6,0.229]],[[94484.1,2.437],[94484.2,0.002],[94484.7,0.002],[94484.9,0.006],[94485.2,0.002]]]
["binance-futures","BTCUSDT",1745822769982,[[94484.0,0.663],[94483.9,0.002],[94483.7,0.002],[94482.2,0.004],[94481.8,0.002]],[[94484.1,30.175],[94484.2,1.25],[94484.3,0.204],[94484.4,2.343],[94484.5,0.404]]]
["binance-futures","BTCUSDT",1745822812259,[[94459.2,11.273],[94459.1,0.007],[94458.8,0.133],[94458.7,0.002],[94458.6,0.176]],[[94459.3,2.343],[94459.4,0.002],[94459.5,0.002],[94460.0,0.038],[94462.1,0.102]]]
["binance-futures","BTCUSDT",1745822843476,[[94480.7,32.331],[94480.6,0.23],[94480.5,0.024],[94480.4,0.006],[94480.3,0.004]],[[94480.8,0.091],[94482.1,0.002],[94484.0,0.002],[94484.2,0.006],[94484.5,0.006]]]
["binance-futures","BTCUSDT",1745822874595,[[94437.5,13.79],[94437.4,0.42],[94437.3,0.414],[94437.2,0.712],[94437.1,0.4]],[[94437.6,3.157],[94437.7,0.002],[94437.8,0.002],[94438.7,0.002],[94439.6,0.002]]]
["binance-futures","BTCUSDT",1745822921164,[[94433.2,7.288],[94433.1,0.008],[94432.6,0.388],[94432.5,0.002],[94432.2,0.004]],[[94433.3,29.034],[94433.4,0.202],[94433.5,0.021],[94433.6,0.002],[94433.9,0.285]]]
["binance-futures","BTCUSDT",1745822994793,[[94419.7,5.647],[94419.6,0.004],[94419.5,0.004],[94419.4,0.003],[94419.0,0.004]],[[94419.8,12.051],[94419.9,0.061],[94420.0,0.204],[94420.1,0.094],[94420.2,0.014]]]
["binance-futures","BTCUSDT",1745823040055,[[94455.7,10.489],[94455.6,0.006],[94455.5,0.002],[94455.3,0.063],[94455.2,0.002]],[[94455.8,3.436],[94455.9,0.002],[94456.4,0.002],[94456.6,0.002],[94457.6,0.002]]]
["binance-futures","BTCUSDT",1745823073532,[[94447.8,23.059],[94447.7,0.331],[94447.6,0.006],[94447.3,0.002],[94447.2,0.225]],[[94447.9,6.384],[94448.0,0.004],[94448.1,0.004],[94448.5,0.205],[94448.6,0.002]]]
["binance-futures","BTCUSDT",1745823105179,[[94421.6,10.084],[94421.5,0.005],[94420.9,0.002],[94420.8,0.042],[94412.2,0.844]],[[94421.7,10.197],[94421.8,0.004],[94421.9,0.002],[94422.0,0.002],[94422.1,0.002]]]
["binance-futures","BTCUSDT",1745823154681,[[94411.0,8.706],[94410.9,0.004],[94410.7,0.042],[94410.6,0.002],[94408.5,0.007]],[[94411.1,10.03],[94411.2,0.004],[94411.3,0.002],[94411.5,0.014],[94411.6,0.002]]]
["binance-futures","BTCUSDT",1745823184751,[[94419.9,9.28],[94419.8,0.005],[94419.2,0.002],[94418.7,0.002],[94418.3,0.002]],[[94420.0,34.477],[94420.1,0.006],[94420.2,0.006],[94420.3,0.002],[94420.4,0.002]]]
["binance-futures","BTCUSDT",1745823252521,[[94402.8,9.99],[94402.7,0.136],[94402.6,0.002],[94402.3,0.133],[94402.2,0.002]],[[94402.9,17.753],[94403.0,0.986],[94403.1,0.008],[94403.2,0.002],[94403.3,0.002]]]
["binance-futures","BTCUSDT",1745823305131,[[94397.4,12.741],[94397.3,0.066],[94397.2,0.225],[94397.1,0.002],[94397.0,0.029]],[[94397.5,15.456],[94397.6,0.055],[94397.7,0.004],[94398.1,0.002],[94398.5,0.038]]]
["binance-futures","BTCUSDT",1745823337984,[[94416.2,34.754],[94416.1,0.09],[94416.0,0.008],[94415.8,0.133],[94414.5,0.212]],[[94416.3,0.385],[94416.4,0.004],[94416.5,0.002],[94417.0,0.011],[94417.1,0.002]]]
["binance-futures","BTCUSDT",1745823385541,[[94465.8,15.399],[94465.7,0.227],[94465.6,0.007],[94465.2,0.002],[94463.9,0.074]],[[94465.9,9.517],[94466.0,0.053],[94466.1,0.004],[94466.6,0.002],[94466.7,0.194]]]
["binance-futures","BTCUSDT",1745823416203,[[94516.2,13.392],[94516.1,21.331],[94516.0,4.941],[94515.9,3.782],[94515.8,14.8]],[[94516.3,0.041],[94516.4,0.004],[94516.6,0.002],[94516.7,0.004],[94518.4,0.002]]]
["binance-futures","BTCUSDT",1745823484030,[[94633.9,22.094],[94633.2,0.002],[94633.0,0.002],[94632.3,0.002]],[[94634.0,10.23],[94634.2,0.005],[94634.4,0.014],[94634.5,0.004],[94634.8,0.133]]]
["binance-futures","BTCUSDT",1745823524858,[[94563.7,0.485],[94563.6,0.002],[94563.1,0.009],[94562.6,0.009],[94561.9,0.002]],[[94563.8,7.176],[94563.9,0.004],[94564.2,0.002],[94564.7,0.002],[94565.2,0.004]]]
["binance-futures","BTCUSDT",1745823552270,[[94538.7,28.629],[94538.6,0.007],[94538.5,0.132],[94538.4,0.005],[94538.2,0.006]],[[94538.8,4.958],[94538.9,0.002],[94539.2,0.03],[94539.3,0.002],[94539.7,0.002]]]
["binance-futures","BTCUSDT",1745823597805,[[94539.7,11.099],[94539.6,0.006],[94538.9,0.151],[94538.8,0.221],[94538.0,0.005]],[[94539.8,1.647],[94539.9,0.002],[94540.0,0.015],[94540.1,0.002],[94540.3,0.002]]]
["binance-futures","BTCUSDT",1745823625389,[[94609.5,0.309],[94609.4,0.002],[94605.1,0.004],[94604.2,0.176],[94604.1,0.023]],[[94609.6,11.233],[94609.7,1.531],[94609.8,0.319],[94609.9,0.002],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1745823647921,[[94597.0,18.828],[94596.9,0.004],[94596.8,0.002],[94596.6,0.003],[94596.4,0.004]],[[94597.1,3.231],[94597.2,0.554],[94597.3,0.004],[94597.7,0.002],[94597.9,0.002]]]
["binance-futures","BTCUSDT",1745823695841,[[94570.6,21.452],[94570.5,0.004],[94570.2,0.002],[94570.1,0.769],[94570.0,3.893]],[[94570.7,0.174],[94570.8,0.006],[94571.6,0.173],[94571.8,0.01],[94571.9,0.091]]]
["binance-futures","BTCUSDT",1745823768202,[[94619.1,9.539],[94619.0,0.011],[94618.9,0.359],[94618.8,0.002],[94616.6,0.002]],[[94619.2,9.489],[94619.3,0.054],[94619.4,0.002],[94619.9,0.479],[94620.0,0.714]]]
["binance-futures","BTCUSDT",1745823797981,[[94615.1,14.388],[94615.0,0.022],[94614.9,0.009],[94614.3,0.019],[94614.2,0.002]],[[94615.2,8.534],[94615.3,0.004],[94615.4,0.263],[94615.5,0.002],[94615.6,0.002]]]
["binance-futures","BTCUSDT",1745823842615,[[94556.4,6.667],[94556.3,0.002],[94555.9,0.002],[94555.6,0.152],[94553.0,0.002]],[[94556.5,13.511],[94556.7,0.002],[94557.0,0.007],[94557.4,0.042],[94557.5,0.002]]]
["binance-futures","BTCUSDT",1745823871178,[[94533.7,6.871],[94533.6,0.046],[94533.5,0.094],[94533.4,0.522],[94533.0,0.035]],[[94533.8,16.809],[94533.9,0.242],[94534.0,0.009],[94534.2,0.002],[94534.9,0.002]]]
["binance-futures","BTCUSDT",1745823912952,[[94519.5,8.188],[94519.4,8.39],[94519.3,0.07],[94519.2,0.209]],[[94519.6,9.937],[94519.7,0.005],[94519.9,0.002],[94520.0,0.104],[94520.1,0.002]]]
["binance-futures","BTCUSDT",1745823944474,[[94567.3,39.607],[94567.2,0.135],[94567.1,0.002],[94566.2,0.002],[94566.0,0.042]],[[94567.4,0.989],[94567.5,0.002],[94568.0,0.004],[94568.2,0.022],[94568.3,0.004]]]
["binance-futures","BTCUSDT",1745824019087,[[94567.0,0.808],[94566.9,0.002],[94566.2,0.004],[94565.8,0.002]],[[94567.1,10.97],[94567.2,0.09],[94567.3,0.019],[94567.4,0.021],[94567.5,0.024]]]
["binance-futures","BTCUSDT",1745824061790,[[94524.1,12.12],[94524.0,1.154],[94523.9,0.006],[94523.7,0.002],[94521.9,0.004]],[[94524.2,10.654],[94524.3,0.007],[94524.6,0.002],[94524.8,0.2],[94525.4,0.003]]]
["binance-futures","BTCUSDT",1745824093641,[[94558.5,1.266],[94558.4,0.004]],[[94558.6,10.017],[94558.7,0.006],[94559.0,0.345],[94559.1,0.002],[94559.2,0.042]]]
["binance-futures","BTCUSDT",1745824110420,[[94537.4,7.734],[94537.3,0.002],[94537.0,0.042],[94536.9,0.642],[94536.8,0.044]],[[94537.5,22.349],[94537.6,0.006],[94537.7,0.002],[94537.8,0.002],[94538.9,0.002]]]
["binance-futures","BTCUSDT",1745824171632,[[94534.5,4.703],[94534.4,0.002],[94534.3,0.004],[94534.2,0.11],[94534.1,0.004]],[[94534.6,26.235],[94534.7,0.228],[94534.8,0.573],[94534.9,0.004],[94535.0,0.002]]]
["binance-futures","BTCUSDT",1745824206089,[[94539.4,16.241],[94539.3,0.17],[94539.2,0.404],[94539.1,0.002],[94538.6,0.006]],[[94539.5,4.485],[94539.6,0.002],[94539.7,0.025],[94539.8,0.002],[94539.9,0.002]]]
["binance-futures","BTCUSDT",1745824256393,[[94539.4,10.454],[94539.3,0.004],[94539.2,0.221],[94539.1,0.361],[94539.0,0.005]],[[94539.5,7.162],[94539.6,0.039],[94539.7,0.022],[94539.8,0.002],[94539.9,0.002]]]
["binance-futures","BTCUSDT",1745824330445,[[94533.0,0.454],[94532.9,0.194],[94532.8,0.002],[94532.7,0.003],[94531.5,0.002]],[[94533.1,10.728],[94533.2,0.034],[94533.3,0.002],[94533.6,0.183],[94533.7,0.359]]]
["binance-futures","BTCUSDT",1745824364315,[[94487.0,4.909],[94486.9,0.002],[94486.7,0.188],[94486.5,0.005],[94485.7,0.126]],[[94487.1,29.734],[94487.2,0.071],[94487.3,0.006],[94487.4,0.004],[94487.7,0.002]]]
["binance-futures","BTCUSDT",1745824406525,[[94452.7,7.429],[94452.6,0.004],[94452.2,0.002],[94451.0,0.139],[94450.9,0.002]],[[94452.8,20.592],[94452.9,0.007],[94453.0,0.061],[94453.1,0.002],[94453.7,0.002]]]
["binance-futures","BTCUSDT",1745824436571,[[94459.1,1.88],[94459.0,0.002],[94458.8,0.002],[94458.6,0.004],[94458.5,0.003]],[[94459.2,20.534],[94459.3,0.06],[94459.4,0.009],[94459.5,0.002],[94459.6,0.133]]]
["binance-futures","BTCUSDT",1745824484178,[[94444.7,8.613],[94444.6,0.404],[94444.5,0.404],[94444.4,0.402],[94444.3,0.436]],[[94444.8,4.465],[94444.9,0.002],[94446.3,0.011],[94446.4,0.002],[94446.7,0.09]]]
["binance-futures","BTCUSDT",1745824516085,[[94499.9,1.723],[94499.8,0.129],[94499.7,0.002],[94495.3,0.092],[94494.6,0.002]],[[94500.0,10.439],[94500.1,0.042],[94500.2,0.002],[94500.5,0.314],[94500.6,0.402]]]
["binance-futures","BTCUSDT",1745824581544,[[94499.9,8.318],[94499.8,0.019],[94499.7,1.971],[94499.6,0.004],[94499.2,0.135]],[[94500.0,7.991],[94500.1,0.042],[94500.2,0.09],[94500.3,0.002],[94503.9,0.004]]]
["binance-futures","BTCUSDT",1745824642116,[[94559.9,34.335],[94559.8,0.004],[94559.7,1.901],[94559.6,0.236],[94559.5,0.57]],[[94560.0,0.36],[94560.1,0.002],[94561.0,0.005],[94562.0,0.023],[94562.1,0.002]]]
["binance-futures","BTCUSDT",1745824673609,[[94560.1,8.371],[94560.0,0.008],[94559.6,0.002]],[[94560.2,18.896],[94560.3,0.236],[94560.4,0.068],[94560.5,0.004],[94560.8,0.074]]]
["binance-futures","BTCUSDT",1745824705681,[[94585.6,22.354],[94585.5,0.006],[94585.4,0.002],[94585.2,0.042],[94585.1,0.006]],[[94585.7,0.572],[94585.9,0.004],[94586.7,0.002],[94587.0,0.02],[94587.2,0.215]]]
["binance-futures","BTCUSDT",1745824751746,[[94541.9,4.737],[94541.8,0.002],[94541.7,0.175],[94541.6,0.798],[94541.5,2.514]],[[94542.0,19.763],[94542.1,0.15],[94542.2,0.216],[94542.3,0.002],[94542.4,0.03]]]
["binance-futures","BTCUSDT",1745824785361,[[94503.5,7.757],[94503.4,0.004],[94503.3,0.002],[94502.9,0.202],[94502.8,0.002]],[[94503.6,26.061],[94503.7,0.577],[94503.8,0.004],[94503.9,0.007],[94504.5,0.002]]]
["binance-futures","BTCUSDT",1745824832998,[[94559.9,3.006],[94559.8,0.004],[94559.7,1.801],[94559.6,0.004],[94559.1,0.006]],[[94560.0,8.749],[94560.1,0.227],[94560.2,0.002],[94560.3,0.005],[94560.8,0.042]]]
["binance-futures","BTCUSDT",1745824910768,[[94559.7,8.396],[94559.6,0.006],[94559.5,0.093],[94559.4,0.002],[94559.3,0.204]],[[94559.8,9.004],[94559.9,0.018],[94560.0,0.699],[94560.1,0.002],[94560.6,0.008]]]
["binance-futures","BTCUSDT",1745824942192,[[94550.5,8.149],[94550.4,0.125],[94550.3,0.568],[94550.2,0.006],[94550.0,0.002]],[[94550.6,9.562],[94550.7,0.004],[94551.0,0.002],[94551.3,0.083],[94552.8,0.042]]]
["binance-futures","BTCUSDT",1745824992261,[[94547.8,1.609],[94547.7,0.002],[94547.6,1.462],[94547.5,0.002],[94547.3,0.004]],[[94547.9,10.367],[94548.0,0.12],[94548.1,0.002],[94548.3,0.008],[94548.5,0.133]]]
["binance-futures","BTCUSDT",1745825024661,[[94565.7,1.141],[94565.6,0.032],[94565.5,0.002],[94565.3,0.004],[94564.7,0.002]],[[94565.8,22.288],[94565.9,2.594],[94566.0,1.191],[94566.1,0.004],[94566.2,0.002]]]
["binance-futures","BTCUSDT",1745825079821,[[94579.3,14.453],[94579.2,0.006],[94579.1,0.004],[94578.4,0.002],[94578.3,0.319]],[[94579.4,3.077],[94579.5,0.004],[94580.0,0.034],[94580.1,0.002],[94580.3,0.004]]]
["binance-futures","BTCUSDT",1745825100561,[[94590.9,62.854],[94590.8,0.142],[94590.6,0.659],[94590.4,2.789],[94590.3,15.464]],[[94591.0,0.301],[94593.5,0.002],[94594.4,0.002],[94594.9,0.002],[94595.2,0.004]]]
["binance-futures","BTCUSDT",1745825169501,[[94615.3,16.965],[94615.2,0.116],[94615.1,0.004],[94614.9,0.081],[94614.8,0.004]],[[94615.4,4.628],[94615.5,0.002],[94616.0,0.04],[94616.1,0.006],[94616.3,0.003]]]
["binance-futures","BTCUSDT",1745825211778,[[94624.9,12.44],[94624.8,0.752],[94624.7,0.006],[94624.6,0.095],[94624.5,0.002]],[[94625.0,9.228],[94625.1,0.033],[94625.2,0.198],[94625.3,0.029],[94625.5,0.16]]]
["binance-futures","BTCUSDT",1745825242044,[[94625.5,26.066],[94625.4,0.771],[94625.3,1.466],[94625.2,1.716],[94625.1,0.196]],[[94625.6,129.21],[94625.7,0.011],[94625.8,0.013],[94625.9,0.009],[94626.0,0.004]]]
["binance-futures","BTCUSDT",1745825272958,[[94625.5,32.742],[94625.4,0.766],[94625.3,1.708],[94625.2,0.23],[94625.1,1.819]],[[94625.6,126.192],[94625.7,0.011],[94625.8,0.013],[94625.9,0.222],[94626.0,0.017]]]
["binance-futures","BTCUSDT",1745825316842,[[94626.6,6.689],[94626.5,0.011],[94626.4,1.676],[94626.3,0.009]],[[94626.7,23.841],[94626.8,0.219],[94626.9,0.005],[94627.8,0.005],[94628.0,0.002]]]
["binance-futures","BTCUSDT",1745825390382,[[94620.0,13.641],[94619.9,0.006],[94619.8,0.002],[94619.0,0.198],[94618.9,0.002]],[[94620.1,13.401],[94620.2,0.007],[94620.3,0.003],[94620.9,0.002],[94621.6,0.072]]]
["binance-futures","BTCUSDT",1745825392996,[[94620.0,15.809],[94619.9,0.006],[94619.8,0.002],[94618.5,0.002]],[[94620.1,1.475],[94620.2,0.002],[94620.9,0.002],[94621.7,0.002],[94623.5,0.002]]]
["binance-futures","BTCUSDT",1745825462477,[[94666.9,14.113],[94666.8,0.088],[94666.7,0.006],[94666.6,0.002],[94666.3,0.002]],[[94667.0,9.275],[94667.1,0.01],[94667.2,0.01],[94667.3,0.002],[94667.4,0.004]]]
["binance-futures","BTCUSDT",1745825490066,[[94682.7,8.693],[94682.6,0.079],[94682.5,0.002],[94682.3,0.002],[94681.6,0.002]],[[94682.8,10.014],[94682.9,0.004],[94683.2,0.002],[94683.4,0.004],[94684.4,0.103]]]
["binance-futures","BTCUSDT",1745825517359,[[94654.5,5.547],[94654.4,0.01],[94654.3,0.002],[94654.0,0.002],[94653.4,0.045]],[[94654.6,9.403],[94654.7,0.004],[94654.8,0.021],[94654.9,0.002],[94655.4,0.169]]]
["binance-futures","BTCUSDT",1745825563067,[[94698.5,18.005],[94698.4,0.371],[94698.3,0.295],[94698.2,0.004],[94698.1,0.002]],[[94698.6,9.984],[94698.7,0.002],[94698.8,0.046],[94698.9,0.037],[94699.0,0.79]]]
["binance-futures","BTCUSDT",1745825631499,[[94689.1,29.889],[94689.0,0.154],[94688.9,0.497],[94688.8,0.018],[94688.7,0.038]],[[94689.2,0.866],[94689.3,0.002],[94689.8,0.002],[94689.9,0.002],[94690.0,0.476]]]
["binance-futures","BTCUSDT",1745825675631,[[94708.7,2.865],[94708.6,0.074],[94708.5,0.002],[94708.2,0.033],[94708.1,0.002]],[[94708.8,12.083],[94708.9,0.008],[94709.0,0.264],[94709.1,0.002],[94709.2,0.118]]]
["binance-futures","BTCUSDT",1745825705936,[[94669.9,5.867],[94669.8,0.254],[94669.7,0.002],[94669.0,0.002],[94668.4,1.037]],[[94670.0,11.559],[94670.1,0.406],[94670.2,0.002],[94670.4,0.402],[94670.5,0.002]]]
["binance-futures","BTCUSDT",1745825749836,[[94668.5,9.774],[94668.4,0.046],[94668.2,0.002]],[[94668.6,5.835],[94668.7,0.007],[94668.9,0.046],[94669.0,0.23],[94669.1,0.002]]]
["binance-futures","BTCUSDT",1745825779754,[[94678.3,0.913],[94678.2,0.002],[94677.8,0.002],[94677.7,0.902]],[[94678.4,27.604],[94678.5,0.006],[94678.7,0.184],[94678.8,0.002],[94679.3,0.149]]]
["binance-futures","BTCUSDT",1745825809318,[[94676.8,14.558],[94676.7,0.244],[94676.6,0.006],[94676.5,0.003],[94676.4,0.196]],[[94676.9,9.8],[94677.0,0.004],[94677.5,0.021],[94677.6,0.002],[94677.9,0.013]]]
["binance-futures","BTCUSDT",1745825854937,[[94646.8,12.337],[94646.7,0.037],[94646.6,0.002],[94646.4,0.002],[94646.2,0.002]],[[94646.9,0.76],[94647.0,0.002],[94647.3,0.004],[94647.4,0.007],[94648.2,0.004]]]
["binance-futures","BTCUSDT",1745825925821,[[94619.1,0.108],[94619.0,0.004],[94618.7,0.096],[94618.1,0.004],[94617.2,0.004]],[[94619.2,17.213],[94619.3,0.183],[94619.4,0.007],[94619.5,0.081],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745825955398,[[94628.8,6.32],[94628.7,0.254],[94628.6,0.058],[94628.5,0.006],[94628.0,0.007]],[[94628.9,10.412],[94629.0,0.138],[94629.1,0.004],[94629.3,0.193],[94629.4,0.004]]]
["binance-futures","BTCUSDT",1745826002311,[[94613.9,28.222],[94613.7,2.54],[94613.6,0.042],[94613.4,0.002],[94613.2,0.134]],[[94614.0,0.085],[94614.3,0.004],[94615.2,0.002],[94615.7,0.094],[94618.0,0.004]]]
["binance-futures","BTCUSDT",1745826034261,[[94640.5,1.586],[94640.4,0.401],[94640.3,0.477],[94640.2,0.002],[94639.8,0.004]],[[94640.6,11.77],[94640.7,0.009],[94640.8,0.055],[94640.9,0.235],[94641.0,0.002]]]
["binance-futures","BTCUSDT",1745826078374,[[94642.4,8.012],[94642.3,0.004],[94642.2,0.031],[94642.1,0.002],[94641.7,0.004]],[[94642.5,8.28],[94642.6,0.006],[94643.4,0.087],[94643.5,0.006],[94645.4,0.002]]]
["binance-futures","BTCUSDT",1745826110347,[[94636.3,9.877],[94636.2,0.158],[94636.1,0.004],[94636.0,0.189],[94635.9,0.056]],[[94636.4,9.564],[94636.5,0.478],[94636.6,0.002],[94636.8,0.004],[94636.9,0.002]]]
["binance-futures","BTCUSDT",1745826180167,[[94700.1,10.936],[94700.0,1.827],[94699.9,0.013],[94699.5,0.171]],[[94700.2,4.992],[94700.3,0.002],[94700.5,0.002],[94700.9,0.211],[94701.0,0.081]]]
["binance-futures","BTCUSDT",1745826224333,[[94717.1,15.249],[94717.0,0.008],[94716.9,0.004],[94716.6,0.19]],[[94717.2,17.852],[94717.3,0.009],[94717.4,0.002],[94717.9,0.006],[94719.0,0.002]]]
["binance-futures","BTCUSDT",1745826255108,[[94720.0,6.369],[94719.9,0.231],[94719.8,0.076],[94719.7,0.002],[94718.1,0.6]],[[94720.1,29.342],[94720.2,0.006],[94720.3,0.002],[94720.4,0.002],[94720.5,0.002]]]
["binance-futures","BTCUSDT",1745826299548,[[94715.3,13.04],[94715.2,0.008],[94715.1,0.004],[94714.1,0.002],[94713.8,0.044]],[[94715.4,15.996],[94715.5,0.196],[94715.6,0.004],[94715.7,0.132],[94715.8,0.002]]]
["binance-futures","BTCUSDT",1745826330292,[[94729.3,14.962],[94729.2,0.222],[94729.1,0.02],[94729.0,0.705],[94728.6,0.002]],[[94729.4,8.538],[94729.5,0.02],[94729.6,0.002],[94729.7,0.003],[94729.8,0.002]]]
["binance-futures","BTCUSDT",1745826359247,[[94710.4,8.196],[94710.3,0.004],[94710.1,0.211],[94710.0,0.004],[94709.9,0.084]],[[94710.5,15.726],[94710.6,0.004],[94710.7,0.002],[94710.8,0.472],[94710.9,0.004]]]
["binance-futures","BTCUSDT",1745826421352,[[94724.9,20.387],[94724.8,0.095],[94724.6,1.008],[94724.5,0.435],[94724.4,0.316]],[[94725.0,0.156],[94725.6,0.504],[94726.6,0.004],[94726.8,0.005],[94729.8,0.052]]]
["binance-futures","BTCUSDT",1745826474018,[[94683.6,0.647],[94683.5,0.002],[94683.3,0.006],[94683.2,0.535],[94683.1,0.002]],[[94683.7,31.128],[94683.8,0.002],[94684.0,0.042],[94684.1,0.004],[94684.3,0.138]]]
["binance-futures","BTCUSDT",1745826502598,[[94666.3,12.766],[94666.2,0.006],[94666.1,0.004],[94666.0,0.475],[94665.9,0.197]],[[94666.4,9.564],[94666.5,0.005],[94667.0,0.003],[94667.1,0.002],[94668.1,0.002]]]
["binance-futures","BTCUSDT",1745826547499,[[94673.8,4.049],[94673.7,0.011],[94673.6,0.002],[94673.4,0.226],[94673.3,0.002]],[[94673.9,18.078],[94674.0,0.197],[94674.1,0.008],[94674.6,0.002],[94674.7,0.002]]]
["binance-futures","BTCUSDT",1745826577790,[[94641.0,13.505],[94640.9,0.402],[94640.8,0.002],[94640.2,0.327],[94640.1,0.404]],[[94641.1,13.12],[94641.2,0.004],[94641.6,0.002],[94642.1,0.054],[94642.2,0.226]]]
["binance-futures","BTCUSDT",1745826620881,[[94625.5,8.542],[94625.4,0.854],[94625.3,0.402],[94625.2,0.137],[94625.1,0.802]],[[94625.6,0.835],[94625.7,0.002],[94626.0,0.002],[94626.5,0.004],[94626.9,0.05]]]
["binance-futures","BTCUSDT",1745826652307,[[94627.9,1.864],[94627.8,0.002],[94627.6,0.22],[94627.5,0.002],[94627.4,0.002]],[[94628.0,7.988],[94628.1,0.011],[94628.2,0.002],[94628.4,0.002],[94628.8,0.175]]]
["binance-futures","BTCUSDT",1745826726566,[[94627.1,8.127],[94627.0,0.202],[94626.9,0.004],[94626.8,0.475],[94626.7,0.004]],[[94627.2,9.414],[94627.3,0.803],[94627.4,0.002],[94627.5,0.002],[94627.8,0.133]]]
["binance-futures","BTCUSDT",1745826774736,[[94605.6,0.746],[94605.5,0.073],[94605.4,0.002],[94604.5,0.002],[94604.3,0.002]],[[94605.7,25.829],[94605.8,0.004],[94606.0,0.14],[94606.4,0.042],[94606.5,0.003]]]
["binance-futures","BTCUSDT",1745826804961,[[94622.7,16.12],[94622.6,0.002],[94621.4,0.002],[94621.2,0.002],[94620.1,1.305]],[[94622.8,7.379],[94622.9,0.011],[94623.0,0.002],[94623.6,0.042],[94623.7,0.002]]]
["binance-futures","BTCUSDT",1745826831279,[[94622.7,7.482],[94622.6,0.086],[94622.5,0.528],[94622.4,0.012],[94621.8,0.14]],[[94622.8,7.371],[94622.9,0.011],[94623.0,0.002],[94623.6,0.199],[94623.7,0.004]]]
["binance-futures","BTCUSDT",1745826892901,[[94649.7,8.18],[94649.6,0.076],[94649.5,0.002],[94649.3,0.002],[94648.0,0.004]],[[94649.8,1.741],[94649.9,0.002],[94650.1,0.002],[94651.2,0.042],[94651.3,0.002]]]
["binance-futures","BTCUSDT",1745826969445,[[94659.0,12.654],[94658.9,0.47],[94658.8,0.002],[94658.7,0.002],[94658.6,0.002]],[[94659.1,2.456],[94659.2,0.002],[94659.3,0.006],[94659.5,0.004],[94659.6,0.212]]]
["binance-futures","BTCUSDT",1745826972147,[[94659.0,7.771],[94658.9,0.023],[94658.8,0.002],[94658.7,0.002],[94654.0,1.278]],[[94659.1,8.371],[94659.2,0.011],[94659.3,0.008],[94659.5,0.164],[94659.6,0.214]]]
["binance-futures","BTCUSDT",1745827052862,[[94615.1,6.95],[94615.0,0.002],[94614.4,0.004],[94613.4,0.002],[94613.3,0.128]],[[94615.2,7.8],[94615.3,1.865],[94615.4,2.221],[94615.5,0.203],[94615.6,0.011]]]
["binance-futures","BTCUSDT",1745827086675,[[94615.1,9.547],[94615.0,0.452],[94614.9,0.132],[94614.8,0.002],[94614.5,0.002]],[[94615.2,8.246],[94615.3,1.068],[94615.4,0.15],[94615.5,1.275],[94615.6,5.654]]]
["binance-futures","BTCUSDT",1745827132827,[[94650.0,27.56],[94649.9,0.704],[94649.8,0.48],[94649.7,0.404],[94649.6,0.002]],[[94650.1,9.884],[94650.2,0.156],[94650.3,0.23],[94650.4,0.002],[94650.9,0.133]]]
["binance-futures","BTCUSDT",1745827167244,[[94641.5,10.635],[94641.4,0.139],[94641.3,0.057],[94641.2,0.002],[94641.1,0.043]],[[94641.6,6.385],[94641.7,0.004],[94641.8,0.607],[94641.9,0.002],[94642.0,0.246]]]
["binance-futures","BTCUSDT",1745827220485,[[94679.1,6.488],[94679.0,0.357],[94678.9,0.019],[94678.8,0.019],[94676.8,0.002]],[[94679.2,3.373],[94679.3,0.002],[94679.4,0.002],[94680.1,0.016],[94680.2,0.002]]]
["binance-futures","BTCUSDT",1745827294508,[[94689.9,1.287],[94689.8,0.026],[94689.7,0.002],[94689.6,0.002],[94688.9,0.004]],[[94690.0,11.445],[94690.1,0.004],[94690.4,0.042],[94690.5,0.008],[94690.6,0.318]]]
["binance-futures","BTCUSDT",1745827327623,[[94691.7,7.607],[94691.6,0.168],[94691.5,0.004],[94690.9,0.093],[94690.8,0.07]],[[94691.8,6.006],[94691.9,0.006],[94692.0,0.001],[94692.6,0.016],[94692.7,0.002]]]
["binance-futures","BTCUSDT",1745827343660,[[94691.7,3.389],[94691.6,0.159],[94691.5,0.002],[94690.9,0.095],[94690.8,0.073]],[[94691.8,7.555],[94691.9,0.006],[94692.6,0.149],[94692.7,0.002],[94693.2,0.003]]]
["binance-futures","BTCUSDT",1745827410238,[[94690.0,4.723],[94689.9,0.123],[94689.8,0.004],[94689.7,0.011],[94689.6,0.013]],[[94690.1,19.36],[94690.2,0.004],[94690.7,0.002],[94691.8,0.002],[94692.4,0.016]]]
["binance-futures","BTCUSDT",1745827456501,[[94681.6,7.456],[94681.5,0.629],[94681.4,0.004],[94681.2,0.004],[94680.6,0.133]],[[94681.7,4.676],[94681.8,0.004],[94682.2,0.002],[94683.2,0.05],[94683.3,0.002]]]
["binance-futures","BTCUSDT",1745827488736,[[94709.9,17.293],[94709.8,0.043],[94709.7,0.014],[94709.6,0.044],[94709.5,0.044]],[[94710.0,8.339],[94710.1,0.002],[94710.4,0.223],[94710.5,0.002],[94710.6,0.002]]]
["binance-futures","BTCUSDT",1745827561223,[[94761.4,20.842],[94761.3,0.852],[94761.2,0.134],[94761.1,0.002],[94760.9,0.002]],[[94761.5,4.173],[94761.6,0.002],[94762.4,0.004],[94764.9,0.004],[94765.2,0.002]]]
["binance-futures","BTCUSDT",1745827613162,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94654.1,7.25],[94654.2,0.004],[94654.8,0.002],[94655.1,0.005],[94655.4,0.071]]]
["binance-futures","BTCUSDT",1745827643591,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94606.0,20.836],[94606.1,0.004],[94606.7,0.002],[94607.6,0.002],[94608.0,0.005]]]
["binance-futures","BTCUSDT",1745827679643,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94578.9,8.35],[94579.0,0.004],[94579.3,0.004],[94579.7,0.041],[94579.8,0.211]]]
["binance-futures","BTCUSDT",1745827743128,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94577.7,4.469],[94577.8,0.002],[94578.4,0.004],[94579.4,0.199],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1745827787371,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94607.4,16.075],[94607.5,0.06],[94607.6,0.008],[94607.8,0.002],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1745827877885,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94619.3,14.659],[94619.4,0.008],[94619.7,0.003],[94619.9,0.245],[94620.0,0.488]]]
["binance-futures","BTCUSDT",1745827954302,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94660.0,9.855],[94660.1,0.004],[94660.5,0.004],[94660.9,0.041],[94661.1,0.186]]]
["binance-futures","BTCUSDT",1745827998073,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94604.4,19.818],[94604.5,0.007],[94604.6,0.003],[94604.8,0.202],[94604.9,0.002]]]
["binance-futures","BTCUSDT",1745828059145,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94662.7,6.245],[94662.8,0.139],[94662.9,0.009],[94663.5,0.002],[94666.2,0.002]]]
["binance-futures","BTCUSDT",1745828108841,[[94699.5,7.589],[94699.4,0.005],[94699.3,0.002],[94699.2,0.006],[94699.1,0.002]],[[94698.0,13.877],[94698.1,0.007],[94698.7,0.004],[94698.8,0.194],[94698.9,0.002]]]
["binance-futures","BTCUSDT",1745828141549,[[94735.4,21.838],[94735.3,0.474],[94735.2,0.046],[94735.1,5.813],[94735.0,14.932]],[[94735.5,2.444],[94735.6,0.053],[94735.7,0.005],[94737.0,0.04],[94737.6,0.057]]]
["binance-futures","BTCUSDT",1745828186230,[[94759.4,7.721],[94759.3,0.004],[94758.8,0.01],[94758.7,0.002],[94758.0,0.042]],[[94759.5,27.792],[94759.6,0.002],[94759.7,0.002],[94759.8,1.974],[94759.9,0.005]]]
["binance-futures","BTCUSDT",1745828262108,[[94758.9,23.809],[94758.8,0.028],[94758.7,1.437],[94758.6,0.54],[94756.8,0.002]],[[94759.0,0.831],[94759.1,0.002],[94759.5,0.149],[94759.6,0.004],[94759.9,0.016]]]
["binance-futures","BTCUSDT",1745828307461,[[94738.0,4.475],[94737.9,0.004],[94736.5,0.002],[94736.4,3.143],[94736.3,19.929]],[[94738.1,17.165],[94738.2,0.007],[94738.3,0.003],[94738.8,0.106],[94738.9,0.002]]]
["binance-futures","BTCUSDT",1745828340101,[[94723.9,6.456],[94723.8,0.006],[94723.5,0.042],[94723.4,0.231],[94723.3,0.002]],[[94724.0,8.658],[94724.1,0.006],[94724.7,0.008],[94724.9,0.255],[94725.0,0.602]]]
["binance-futures","BTCUSDT",1745828372895,[[94748.7,20.073],[94748.6,0.035],[94748.5,0.004],[94748.4,0.004],[94748.3,0.002]],[[94748.8,3.657],[94748.9,0.002],[94749.1,0.002],[94749.2,0.002],[94750.1,0.002]]]
["binance-futures","BTCUSDT",1745828428801,[[94714.1,2.162],[94714.0,0.002],[94712.2,0.002],[94712.0,0.002],[94711.4,0.072]],[[94714.2,22.143],[94714.3,0.008],[94714.4,0.021],[94714.5,0.002],[94714.8,0.002]]]
["binance-futures","BTCUSDT",1745828453100,[[94714.1,2.76],[94714.0,0.002],[94713.5,0.004],[94713.1,0.002],[94713.0,0.208]],[[94714.2,9.523],[94714.3,0.008],[94714.7,0.132],[94714.9,0.002],[94715.1,0.32]]]
["binance-futures","BTCUSDT",1745828499734,[[94680.0,0.4],[94679.9,0.002],[94679.7,0.002],[94679.5,0.046],[94679.4,0.002]],[[94680.1,30.512],[94680.2,0.036],[94680.3,0.007],[94680.4,0.008],[94680.5,0.136]]]
["binance-futures","BTCUSDT",1745828579546,[[94687.9,8.219],[94687.8,0.592],[94687.7,0.002],[94687.6,0.042],[94687.5,0.002]],[[94688.0,9.03],[94688.1,0.005],[94688.2,0.002],[94688.5,0.113],[94688.6,0.211]]]
["binance-futures","BTCUSDT",1745828611231,[[94655.2,5.78],[94655.0,4.277],[94654.9,0.748],[94654.8,0.002],[94654.2,0.002]],[[94655.3,14.118],[94655.4,0.209],[94655.5,0.005],[94656.0,0.042],[94658.0,0.004]]]
["binance-futures","BTCUSDT",1745828658237,[[94670.3,1.061],[94670.2,0.002],[94670.0,0.006],[94669.8,0.007],[94669.3,0.002]],[[94670.4,23.688],[94670.5,0.007],[94670.6,0.005],[94670.8,0.051],[94670.9,0.025]]]
["binance-futures","BTCUSDT",1745828690338,[[94650.0,4.327],[94649.9,0.002],[94649.8,0.002],[94649.7,0.53],[94649.6,1.002]],[[94650.1,7.453],[94650.2,0.14],[94650.3,0.002],[94650.4,0.129],[94650.5,0.211]]]
["binance-futures","BTCUSDT",1745828721463,[[94712.2,8.823],[94712.1,0.004],[94711.6,0.002],[94711.0,0.001],[94710.4,0.042]],[[94712.3,11.188],[94712.4,0.335],[94712.5,0.002],[94713.1,0.004],[94714.2,0.002]]]
["binance-futures","BTCUSDT",1745828775491,[[94722.2,5.699],[94722.1,0.002],[94722.0,0.039],[94721.9,0.002],[94721.5,0.005]],[[94722.3,14.606],[94722.4,0.008],[94722.5,0.45],[94722.6,0.002],[94722.9,0.01]]]
["binance-futures","BTCUSDT",1745828861071,[[94736.2,10.149],[94736.1,0.254],[94736.0,0.138],[94735.9,0.002],[94735.6,0.174]],[[94736.3,1.436],[94736.4,0.004],[94736.7,0.173],[94736.8,0.002],[94736.9,0.018]]]
["binance-futures","BTCUSDT",1745828919702,[[94765.7,10.179],[94765.6,0.01],[94765.5,0.004],[94765.4,0.002],[94765.3,0.15]],[[94765.8,8.901],[94765.9,0.004],[94766.0,0.026],[94766.1,0.02],[94766.2,0.017]]]
["binance-futures","BTCUSDT",1745828944602,[[94776.9,13.457],[94776.7,0.004],[94776.6,0.793],[94776.5,0.558],[94776.4,1.186]],[[94777.0,9.814],[94777.1,0.004],[94777.5,0.005],[94777.7,0.028],[94777.8,0.002]]]
["binance-futures","BTCUSDT",1745828977653,[[94776.9,24.014],[94776.8,0.324],[94776.7,0.597],[94776.6,0.059],[94776.5,0.286]],[[94777.0,4.558],[94777.1,0.002],[94777.4,0.206],[94777.5,0.004],[94777.7,0.028]]]
["binance-futures","BTCUSDT",1745829027313,[[94783.9,2.952],[94783.8,0.011],[94783.7,0.537],[94783.6,0.009],[94783.5,0.049]],[[94784.0,15.1],[94784.1,0.006],[94784.2,0.002],[94784.4,0.132],[94784.5,0.008]]]
["binance-futures","BTCUSDT",1745829059034,[[94741.2,1.959],[94741.1,0.004],[94740.8,0.221],[94740.7,0.002]],[[94741.3,27.152],[94741.4,0.006],[94741.5,0.002],[94741.7,0.002],[94741.8,0.002]]]
["binance-futures","BTCUSDT",1745829139762,[[94726.5,10.633],[94726.4,0.005],[94726.1,0.016],[94726.0,0.044],[94725.9,0.002]],[[94726.6,13.199],[94726.7,0.006],[94726.8,0.002],[94727.0,0.075],[94727.1,0.217]]]
["binance-futures","BTCUSDT",1745829194079,[[94741.5,15.793],[94741.4,0.218],[94741.3,0.015],[94741.2,0.002],[94727.1,0.14]],[[94741.6,5.909],[94741.7,0.015],[94742.1,0.226],[94742.2,0.003],[94749.4,0.004]]]
["binance-futures","BTCUSDT",1745829227685,[[94749.8,3.128],[94749.7,0.128],[94749.6,0.335],[94749.5,0.083],[94749.3,0.044]],[[94749.9,13.298],[94750.0,1.793],[94750.1,1.15],[94750.2,0.01],[94750.6,0.018]]]
["binance-futures","BTCUSDT",1745829275799,[[94706.7,7.264],[94706.6,0.007],[94706.3,0.195],[94706.2,0.002],[94704.9,0.017]],[[94706.8,32.996],[94706.9,0.006],[94707.0,0.002],[94708.7,0.002],[94709.4,0.002]]]
["binance-futures","BTCUSDT",1745829309271,[[94672.7,2.93],[94672.6,0.002],[94671.9,0.002],[94671.5,0.01],[94671.4,0.002]],[[94672.8,26.012],[94672.9,0.231],[94673.0,2.74],[94673.1,1.149],[94673.2,0.413]]]
["binance-futures","BTCUSDT",1745829387254,[[94720.6,11.249],[94720.5,0.007],[94720.1,0.211],[94720.0,0.006],[94719.0,0.234]],[[94720.7,13.043],[94720.8,0.579],[94720.9,0.406],[94721.0,0.603],[94722.3,0.002]]]
["binance-futures","BTCUSDT",1745829433864,[[94722.0,5.953],[94721.9,0.006],[94721.5,0.052],[94721.4,0.002],[94721.0,0.004]],[[94722.1,17.409],[94722.2,0.008],[94722.3,0.006],[94722.4,0.005],[94722.6,0.142]]]
["binance-futures","BTCUSDT",1745829466301,[[94700.0,12.69],[94699.9,0.332],[94699.8,1.548],[94699.7,0.006],[94699.6,0.042]],[[94700.1,13.355],[94700.2,0.006],[94700.3,0.002],[94700.5,0.147],[94700.6,0.202]]]
["binance-futures","BTCUSDT",1745829517271,[[94670.6,13.544],[94670.5,0.006],[94670.4,0.002],[94670.1,0.002],[94670.0,0.906]],[[94670.7,13.017],[94670.8,0.012],[94670.9,0.004],[94671.1,0.002],[94671.4,0.005]]]
["binance-futures","BTCUSDT",1745829551358,[[94680.7,7.282],[94680.6,0.004],[94680.0,0.034],[94679.9,0.002],[94679.8,0.042]],[[94680.8,15.851],[94680.9,0.008],[94681.0,0.004],[94681.1,0.003],[94681.3,0.002]]]
["binance-futures","BTCUSDT",1745829584433,[[94653.3,12.473],[94653.2,0.01],[94653.1,0.004],[94651.5,0.142],[94651.4,0.333]],[[94653.4,31.489],[94653.5,0.009],[94653.6,0.005],[94654.0,0.025],[94655.1,0.009]]]
["binance-futures","BTCUSDT",1745829632821,[[94657.6,8.626],[94657.5,0.004],[94657.4,0.003],[94657.3,0.302],[94657.2,0.002]],[[94657.7,17.297],[94657.8,0.131],[94657.9,0.015],[94658.0,0.002],[94658.4,0.173]]]
["binance-futures","BTCUSDT",1745829714471,[[94660.2,13.909],[94660.1,1.314],[94660.0,2.118],[94659.9,0.004],[94659.7,0.002]],[[94660.3,16.316],[94660.4,0.007],[94660.5,0.005],[94660.6,0.094],[94660.7,0.015]]]
["binance-futures","BTCUSDT",1745829746799,[[94673.6,15.584],[94673.5,0.006],[94673.4,0.002],[94673.3,0.52],[94673.2,0.882]],[[94673.7,0.688],[94673.8,2.002],[94673.9,0.002],[94674.0,0.005],[94674.6,0.002]]]
["binance-futures","BTCUSDT",1745829796190,[[94727.9,8.269],[94727.8,0.012],[94727.7,0.101],[94727.6,0.524],[94727.5,0.004]],[[94728.0,11.331],[94728.1,0.225],[94728.2,0.005],[94728.5,0.004],[94729.1,0.002]]]
["binance-futures","BTCUSDT",1745829831328,[[94727.9,7.527],[94727.8,0.048],[94727.7,0.004],[94727.6,0.002],[94727.5,0.002]],[[94728.0,13.814],[94728.1,0.009],[94728.2,0.132],[94728.3,0.002],[94728.4,0.19]]]
["binance-futures","BTCUSDT",1745829877588,[[94675.7,11.447],[94675.6,0.006],[94675.4,0.015],[94675.3,0.004],[94674.9,0.133]],[[94675.8,3.332],[94675.9,0.217],[94676.0,0.004],[94676.5,0.002],[94677.5,0.002]]]
["binance-futures","BTCUSDT",1745829913782,[[94689.6,12.544],[94689.5,0.084],[94689.4,0.004],[94688.9,0.002],[94688.8,0.098]],[[94689.7,11.628],[94689.8,0.011],[94690.0,0.002],[94690.1,0.003],[94690.9,0.104]]]
["binance-futures","BTCUSDT",1745829987644,[[94689.6,4.087],[94689.5,0.06],[94689.4,1.362],[94689.3,0.004],[94688.9,0.002]],[[94689.7,13.994],[94689.8,0.778],[94689.9,0.765],[94690.0,1.139],[94690.4,0.052]]]
["binance-futures","BTCUSDT",1745830035891,[[94654.8,18.025],[94654.7,0.609],[94654.6,0.524],[94654.5,0.002],[94654.1,0.004]],[[94654.9,18.615],[94655.0,0.017],[94655.1,0.004],[94656.0,0.002],[94657.7,0.018]]]
["binance-futures","BTCUSDT",1745830067566,[[94614.3,12.857],[94614.2,1.356],[94614.1,0.002],[94614.0,0.04],[94613.9,0.002]],[[94614.4,14.648],[94614.5,0.007],[94614.6,0.002],[94615.0,0.025],[94615.1,0.002]]]
["binance-futures","BTCUSDT",1745830111718,[[94621.1,22.052],[94621.0,0.105],[94620.9,0.006],[94620.0,0.006],[94619.5,0.002]],[[94621.2,12.998],[94621.3,0.006],[94621.4,0.002],[94621.9,0.011],[94622.0,0.044]]]
["binance-futures","BTCUSDT",1745830141143,[[94607.9,22.353],[94607.8,0.237],[94607.7,0.013],[94607.6,0.005],[94607.3,0.202]],[[94608.0,33.876],[94608.1,0.104],[94608.2,0.006],[94608.3,0.002],[94608.6,0.002]]]
["binance-futures","BTCUSDT",1745830168722,[[94567.5,21.193],[94567.4,0.008],[94567.3,0.004],[94567.2,0.01],[94567.1,0.002]],[[94567.6,8.503],[94567.7,0.004],[94567.8,0.002],[94567.9,0.339],[94568.0,0.004]]]
["binance-futures","BTCUSDT",1745830213979,[[94587.8,17.373],[94587.7,0.03],[94587.6,0.531],[94587.5,0.942],[94587.4,0.01]],[[94587.9,16.748],[94588.0,0.004],[94588.1,0.004],[94588.4,0.111],[94588.5,0.213]]]
["binance-futures","BTCUSDT",1745830288738,[[94599.9,8.215],[94599.8,0.045],[94599.7,0.025],[94599.6,0.02],[94599.5,0.018]],[[94600.0,22.685],[94600.1,0.009],[94600.2,0.005],[94600.8,0.191],[94601.3,0.002]]]
["binance-futures","BTCUSDT",1745830321542,[[94578.7,18.34],[94578.6,0.008],[94578.5,0.414],[94578.4,0.65],[94578.3,0.044]],[[94578.8,16.402],[94578.9,0.007],[94579.0,0.003],[94579.3,0.048],[94579.4,0.002]]]
["binance-futures","BTCUSDT",1745830359123,[[94552.2,0.013],[94552.1,0.006],[94550.2,0.004],[94549.9,0.002]],[[94552.3,40.291],[94552.4,0.004],[94552.6,0.008],[94552.9,0.002],[94553.2,0.042]]]
["binance-futures","BTCUSDT",1745830395478,[[94565.8,18.874],[94565.7,0.028],[94565.6,0.002],[94565.5,0.071],[94565.4,0.006]],[[94565.9,16.656],[94566.0,0.131],[94566.1,0.004],[94566.3,0.24],[94566.4,0.089]]]
["binance-futures","BTCUSDT",1745830444733,[[94577.8,13.886],[94577.7,0.009],[94577.6,0.005],[94577.5,0.002],[94577.1,0.133]],[[94577.9,15.471],[94578.0,0.017],[94578.1,0.004],[94578.2,0.002],[94578.4,0.002]]]
["binance-futures","BTCUSDT",1745830477621,[[94577.8,19.076],[94577.7,0.521],[94577.6,0.007],[94577.5,0.139],[94577.4,0.522]],[[94577.9,3.284],[94578.0,0.227],[94578.1,0.002],[94578.2,0.163],[94578.3,0.002]]]
["binance-futures","BTCUSDT",1745830557858,[[94635.9,32.029],[94635.8,0.01],[94635.7,0.012],[94635.6,0.008],[94635.1,0.006]],[[94636.0,21.63],[94636.1,0.069],[94636.2,0.004],[94636.3,0.049],[94636.4,0.002]]]
["binance-futures","BTCUSDT",1745830607058,[[94635.9,49.55],[94635.8,0.01],[94635.7,0.014],[94635.6,0.898],[94635.5,0.005]],[[94636.0,9.879],[94636.1,0.263],[94636.2,0.002],[94636.3,0.336],[94636.4,0.529]]]
["binance-futures","BTCUSDT",1745830641865,[[94635.9,34.176],[94635.8,3.771],[94635.7,0.139],[94635.6,0.208],[94635.5,6.735]],[[94636.0,0.553],[94636.1,0.002],[94636.3,0.011],[94636.4,0.529],[94638.7,0.236]]]
["binance-futures","BTCUSDT",1745830674428,[[94679.7,9.813],[94679.6,0.011],[94679.5,0.004],[94679.2,0.03],[94679.1,0.002]],[[94679.8,17.972],[94679.9,1.378],[94680.0,0.557],[94680.1,0.005],[94680.2,0.133]]]
["binance-futures","BTCUSDT",1745830728847,[[94679.7,21.298],[94679.6,0.256],[94679.5,0.547],[94679.4,0.02],[94679.3,0.015]],[[94679.8,17.404],[94679.9,0.009],[94680.0,0.587],[94680.1,0.002],[94680.2,0.209]]]
["binance-futures","BTCUSDT",1745830764665,[[94661.8,22.723],[94661.7,0.006],[94661.6,0.002],[94661.5,0.002],[94660.6,0.005]],[[94661.9,12.853],[94662.0,0.008],[94662.1,0.214],[94662.2,0.005],[94662.4,0.002]]]
["binance-futures","BTCUSDT",1745830846419,[[94765.8,13.139],[94765.7,0.4],[94765.6,0.002],[94765.4,0.238],[94625.8,0.137]],[[94765.9,12.088],[94766.0,0.025],[94766.1,0.004],[94766.2,0.002],[94766.7,0.315]]]
["binance-futures","BTCUSDT",1745830880582,[[94796.8,10.861],[94796.7,0.04],[94796.6,0.002],[94796.5,0.004],[94795.0,0.002]],[[94796.9,12.117],[94797.0,0.002],[94797.4,0.002],[94798.1,0.132],[94798.2,0.002]]]
["binance-futures","BTCUSDT",1745830906898,[[94819.9,10.712],[94819.8,0.283],[94819.7,0.004],[94819.6,0.002],[94819.5,0.474]],[[94820.0,6.601],[94820.1,0.033],[94820.2,0.353],[94820.3,2.003],[94821.6,0.003]]]
["binance-futures","BTCUSDT",1745830947094,[[94834.4,20.792],[94834.3,0.01],[94834.2,0.006],[94833.7,0.043],[94833.6,0.211]],[[94834.5,8.265],[94834.6,0.007],[94836.1,0.002],[94836.4,0.002],[94839.2,0.362]]]
["binance-futures","BTCUSDT",1745830975543,[[94830.0,6.338],[94829.9,0.004],[94829.6,0.006],[94829.0,0.004],[94828.6,0.002]],[[94830.1,16.571],[94830.2,0.007],[94830.3,0.003],[94830.4,0.002],[94832.0,0.002]]]
["binance-futures","BTCUSDT",1745831019958,[[94785.1,23.122],[94785.0,0.113],[94784.9,0.004],[94784.2,0.002],[94784.1,0.147]],[[94785.2,11.248],[94785.3,0.008],[94785.8,0.13],[94785.9,0.193],[94786.0,0.004]]]
["binance-futures","BTCUSDT",1745831052303,[[94796.8,15.633],[94796.7,0.006],[94796.5,0.069],[94796.4,0.052]],[[94796.9,7.401],[94797.0,0.244],[94797.1,0.002],[94797.4,0.004],[94798.8,0.013]]]
["binance-futures","BTCUSDT",1745831129437,[[94802.4,17.535],[94802.3,1.027],[94802.2,0.206],[94802.1,0.004],[94801.5,0.132]],[[94802.5,1.621],[94802.6,0.186],[94802.7,0.002],[94803.0,0.002],[94804.1,0.002]]]
["binance-futures","BTCUSDT",1745831173545,[[94803.1,15.216],[94803.0,0.726],[94802.9,0.004],[94802.8,0.042],[94802.7,0.002]],[[94803.2,2.275],[94803.3,0.004],[94803.8,0.003],[94804.0,0.002],[94804.2,0.002]]]
["binance-futures","BTCUSDT",1745831203642,[[94763.2,9.178],[94763.1,0.755],[94763.0,0.134],[94762.9,0.002],[94762.6,0.132]],[[94763.3,5.31],[94763.4,0.004],[94764.3,0.002],[94764.8,0.042],[94764.9,0.002]]]
["binance-futures","BTCUSDT",1745831233710,[[94747.3,9.199],[94747.2,0.011],[94747.1,0.002],[94746.8,0.042],[94746.2,0.474]],[[94747.4,4.56],[94747.5,0.004],[94747.7,0.203],[94747.8,0.002],[94748.3,0.002]]]
["binance-futures","BTCUSDT",1745831306865,[[94687.5,13.15],[94687.4,0.006],[94687.3,0.002],[94687.2,0.042],[94687.1,0.002]],[[94687.6,3.388],[94687.7,0.087],[94687.8,0.002],[94687.9,0.004],[94688.0,0.002]]]
["binance-futures","BTCUSDT",1745831356562,[[94719.8,24.032],[94719.7,0.138],[94719.6,0.052],[94719.5,0.002],[94719.2,0.042]],[[94719.9,0.912],[94720.0,0.012],[94720.1,0.005],[94720.3,0.002],[94720.9,0.004]]]
["binance-futures","BTCUSDT",1745831359213,[[94722.9,43.239],[94722.8,0.004],[94722.7,0.012],[94722.6,0.004],[94722.4,0.042]],[[94723.0,0.186],[94723.1,0.002],[94724.7,0.002],[94725.3,0.006],[94725.6,0.002]]]
["binance-futures","BTCUSDT",1745831438042,[[94769.6,4.612],[94769.5,0.018],[94769.4,0.047],[94769.3,0.015],[94769.2,0.018]],[[94769.7,20.911],[94769.8,0.021],[94769.9,0.01],[94770.0,0.009],[94770.1,0.007]]]
["binance-futures","BTCUSDT",1745831471698,[[94717.0,26.607],[94716.9,0.006],[94716.8,0.002],[94716.4,0.119],[94716.3,0.006]],[[94717.1,0.207],[94717.8,0.002],[94719.0,0.002],[94720.2,0.004],[94722.8,0.017]]]
["binance-futures","BTCUSDT",1745831519343,[[94656.3,6.389],[94656.2,0.004],[94655.9,0.002],[94655.8,0.17],[94655.7,0.522]],[[94656.4,15.234],[94656.5,0.007],[94656.6,0.173],[94656.7,0.078],[94656.8,0.032]]]
["binance-futures","BTCUSDT",1745831548708,[[94639.6,9.178],[94639.5,0.004],[94638.9,0.002],[94638.0,0.002],[94637.0,0.762]],[[94639.7,7.333],[94639.8,0.007],[94640.0,0.034],[94640.1,0.191],[94640.2,0.002]]]
["binance-futures","BTCUSDT",1745831595537,[[94624.9,6.902],[94624.8,0.529],[94624.7,0.004],[94624.5,0.003],[94624.3,0.533]],[[94625.0,10.612],[94625.1,0.006],[94625.4,0.005],[94625.5,0.133],[94625.6,0.004]]]
["binance-futures","BTCUSDT",1745831672685,[[94629.5,2.881],[94629.4,0.031],[94629.3,0.002],[94629.1,0.002],[94629.0,0.492]],[[94629.6,10.352],[94629.7,0.008],[94629.8,0.005],[94629.9,0.002],[94630.0,0.539]]]
["binance-futures","BTCUSDT",1745831703018,[[94634.5,1.457],[94634.4,0.033],[94634.3,0.002],[94634.2,0.002],[94634.1,0.475]],[[94634.6,26.582],[94634.7,0.008],[94634.8,0.137],[94634.9,0.007],[94635.0,0.002]]]
["binance-futures","BTCUSDT",1745831737203,[[94647.0,5.602],[94646.9,0.005],[94646.4,0.032],[94645.2,0.009],[94639.3,0.133]],[[94647.1,16.826],[94647.2,0.006],[94647.3,0.002],[94647.4,0.005],[94647.6,0.074]]]
["binance-futures","BTCUSDT",1745831781285,[[94726.1,4.236],[94726.0,0.002],[94725.8,0.194],[94725.7,0.004],[94725.6,0.03]],[[94726.2,9.028],[94726.3,0.004],[94726.4,0.002],[94726.5,0.016],[94726.6,0.004]]]
["binance-futures","BTCUSDT",1745831812678,[[94716.3,0.968],[94716.2,0.002],[94716.0,0.002],[94715.3,0.004]],[[94716.4,26.846],[94716.5,0.004],[94716.8,0.291],[94716.9,0.102],[94717.0,0.434]]]
["binance-futures","BTCUSDT",1745831860021,[[94696.1,9.36],[94696.0,0.463],[94695.9,0.006],[94695.5,0.002],[94694.7,0.047]],[[94696.2,3.617],[94696.3,0.002],[94696.4,0.004],[94697.3,0.002],[94698.4,0.162]]]
["binance-futures","BTCUSDT",1745831938940,[[94691.9,4.446],[94691.8,0.019],[94691.7,0.488],[94691.6,0.02],[94691.5,0.012]],[[94692.0,14.661],[94692.1,0.006],[94692.2,0.002],[94692.3,0.138],[94692.4,0.002]]]
["binance-futures","BTCUSDT",1745831991032,[[94699.9,9.958],[94699.8,0.059],[94699.7,0.002],[94697.7,0.002],[94697.4,0.138]],[[94700.0,8.893],[94700.1,0.008],[94700.7,0.184],[94700.8,0.002],[94704.9,1.148]]]
["binance-futures","BTCUSDT",1745832024122,[[94713.8,8.862],[94713.7,0.004],[94713.5,0.004],[94713.4,0.52],[94713.3,0.002]],[[94713.9,11.501],[94714.0,0.006],[94714.1,0.924],[94714.2,0.006],[94714.3,0.002]]]
["binance-futures","BTCUSDT",1745832059735,[[94713.8,16.12],[94713.7,0.008],[94713.6,0.312],[94713.5,0.656],[94713.4,0.002]],[[94713.9,7.422],[94714.0,0.004],[94714.3,0.002],[94714.4,0.002],[94714.6,0.002]]]
["binance-futures","BTCUSDT",1745832107017,[[94691.6,0.573],[94691.5,1.292],[94691.4,0.008],[94691.3,0.522],[94690.8,0.002]],[[94691.7,14.823],[94691.8,0.008],[94692.3,0.133],[94692.4,0.002],[94692.6,0.004]]]
["binance-futures","BTCUSDT",1745832141889,[[94658.0,0.779],[94657.9,0.004],[94657.8,0.004],[94656.8,0.002],[94656.6,0.475]],[[94658.1,15.424],[94658.2,0.324],[94658.3,0.004],[94658.9,0.006],[94659.1,0.266]]]
["binance-futures","BTCUSDT",1745832220670,[[94654.8,6.257],[94654.7,0.135],[94654.6,0.002],[94654.5,0.003],[94654.4,0.215]],[[94654.9,7.369],[94655.0,0.007],[94655.6,0.038],[94655.7,0.191],[94655.8,0.004]]]
["binance-futures","BTCUSDT",1745832248063,[[94669.0,8.409],[94668.9,1.271],[94668.8,1.038],[94668.7,0.531]],[[94669.1,4.258],[94669.2,0.004],[94669.9,0.031],[94670.0,0.059],[94670.1,0.095]]]
["binance-futures","BTCUSDT",1745832307722,[[94709.9,9.473],[94709.8,0.088],[94709.7,0.004],[94709.6,0.009],[94709.5,0.132]],[[94710.0,7.724],[94710.1,0.002],[94710.3,0.224],[94710.4,0.002],[94710.5,0.002]]]
["binance-futures","BTCUSDT",1745832353259,[[94697.2,6.961],[94697.1,0.002],[94697.0,0.132],[94696.9,0.202],[94696.8,0.002]],[[94697.3,4.855],[94697.4,0.002],[94697.5,0.05],[94697.6,0.23],[94697.7,0.002]]]
["binance-futures","BTCUSDT",1745832385301,[[94699.4,1.684],[94699.3,0.006],[94699.0,0.054],[94698.9,0.002],[94698.6,0.119]],[[94699.5,7.513],[94699.6,0.005],[94700.0,0.186],[94700.1,0.004],[94700.3,0.068]]]
["binance-futures","BTCUSDT",1745832417179,[[94642.1,6.376],[94642.0,0.004],[94641.6,0.475],[94641.5,0.002]],[[94642.2,22.674],[94642.3,0.002],[94642.4,0.042],[94642.5,1.289],[94642.6,0.004]]]
["binance-futures","BTCUSDT",1745832465028,[[94686.3,2.764],[94686.2,0.002],[94686.1,0.002],[94686.0,0.007],[94685.9,0.52]],[[94686.4,12.001],[94686.5,0.007],[94686.9,0.014],[94687.0,0.002],[94687.7,0.01]]]
["binance-futures","BTCUSDT",1745832543721,[[94678.9,9.536],[94678.8,0.078],[94678.7,0.002],[94678.5,0.002],[94677.7,0.133]],[[94679.0,7.835],[94679.1,0.198],[94679.2,0.004],[94679.4,0.002],[94679.6,0.002]]]
["binance-futures","BTCUSDT",1745832593643,[[94689.6,5.772],[94689.5,0.004],[94688.9,0.004],[94687.7,0.13],[94687.6,0.002]],[[94689.7,10.597],[94689.8,0.945],[94689.9,0.004],[94690.0,0.002],[94691.3,0.005]]]
["binance-futures","BTCUSDT",1745832624444,[[94722.6,7.733],[94722.5,0.051],[94722.4,0.01],[94722.3,0.008],[94722.2,0.008]],[[94699.2,0.002],[94699.5,0.016],[94699.8,0.002],[94722.7,9.256],[94722.8,0.217]]]
["binance-futures","BTCUSDT",1745832656922,[[94749.3,26.664],[94749.2,0.214],[94749.1,0.134],[94749.0,0.006],[94748.9,0.4]],[[94699.2,0.002],[94699.5,0.016],[94699.8,0.002],[94749.4,6.522],[94749.5,0.003]]]
["binance-futures","BTCUSDT",1745832731942,[[94734.2,4.158],[94734.1,0.018],[94734.0,0.009],[94733.9,0.007],[94733.8,0.051]],[[94699.2,0.002],[94699.5,0.016],[94699.8,0.002],[94734.3,16.161],[94734.4,0.102]]]
["binance-futures","BTCUSDT",1745832739690,[[94746.0,1.747],[94745.9,0.002],[94745.6,0.004],[94744.6,0.002],[94744.3,0.002]],[[94699.2,0.002],[94699.5,0.016],[94699.8,0.002],[94746.1,30.73],[94746.2,0.002]]]
["binance-futures","BTCUSDT",1745832819965,[[94739.8,24.218],[94739.7,0.176],[94739.6,0.002],[94738.9,0.004],[94738.8,0.446]],[[94699.2,0.002],[94699.5,0.016],[94699.8,0.002],[94739.9,1.546],[94740.1,0.004]]]
["binance-futures","BTCUSDT",1745832868175,[[94751.5,21.62],[94751.4,0.049],[94751.3,0.002],[94751.2,0.002]],[[94751.6,2.621],[94752.0,0.002],[94753.2,0.02],[94753.4,0.002],[94754.0,0.002]]]
["binance-futures","BTCUSDT",1745832897679,[[94744.6,43.992],[94744.4,0.002],[94744.2,0.002],[94743.9,0.048],[94743.8,0.002]],[[94744.7,4.418],[94745.0,0.081],[94745.1,0.002],[94746.4,0.002],[94747.0,0.122]]]
["binance-futures","BTCUSDT",1745832945254,[[94744.6,11.4],[94744.5,0.059],[94743.7,0.004],[94742.3,0.005]],[[94744.7,11.272],[94744.8,0.053],[94744.9,0.103],[94745.0,0.202],[94745.1,0.002]]]
["binance-futures","BTCUSDT",1745832977889,[[94715.2,10.226],[94715.1,0.004],[94714.4,0.004],[94713.8,0.042],[94713.3,0.002]],[[94715.3,6.9],[94715.4,0.324],[94715.5,0.002],[94716.0,0.03],[94716.1,0.002]]]
["binance-futures","BTCUSDT",1745833051728,[[94769.9,8.348],[94769.8,0.205],[94769.7,0.002],[94769.6,0.004],[94769.1,0.002]],[[94770.0,3.983],[94770.1,0.002],[94770.6,0.002],[94771.2,0.132],[94771.3,0.002]]]
["binance-futures","BTCUSDT",1745833053912,[[94769.9,7.074],[94769.8,0.005],[94769.6,0.004],[94769.1,0.004]],[[94770.0,4.025],[94770.1,0.002],[94770.6,0.002],[94771.4,0.132],[94771.5,0.006]]]
["binance-futures","BTCUSDT",1745833135322,[[94750.9,24.549],[94750.8,0.124],[94750.7,0.007],[94750.5,0.042]],[[94751.0,5.13],[94751.1,0.004],[94751.6,0.002],[94751.9,0.164],[94752.0,0.434]]]
["binance-futures","BTCUSDT",1745833170407,[[94765.2,1.85],[94765.1,0.002],[94764.8,0.042],[94764.6,0.002],[94741.0,0.042]],[[94765.3,8.394],[94765.4,0.221],[94765.5,0.002],[94765.7,0.002],[94765.8,0.608]]]
["binance-futures","BTCUSDT",1745833242267,[[94753.3,23.07],[94753.2,0.008],[94753.1,0.136],[94753.0,0.002],[94752.7,0.134]],[[94753.4,2.908],[94753.5,0.002],[94753.6,0.01],[94753.7,0.002],[94753.9,0.004]]]
["binance-futures","BTCUSDT",1745833258466,[[94766.2,18.915],[94766.1,0.09],[94766.0,0.006],[94765.9,0.02],[94765.8,0.002]],[[94766.3,9.253],[94766.4,0.004],[94766.5,0.15],[94766.6,0.461],[94766.7,0.009]]]
["binance-futures","BTCUSDT",1745833305747,[[94789.7,29.818],[94789.6,0.312],[94789.5,0.005],[94789.4,0.003]],[[94789.8,0.349],[94789.9,0.002],[94790.0,0.073],[94790.1,0.032],[94790.2,0.002]]]
["binance-futures","BTCUSDT",1745833380462,[[94787.3,24.1],[94787.2,1.267],[94787.1,0.009],[94787.0,0.002],[94786.3,0.002]],[[94787.4,5.97],[94787.5,0.002],[94788.1,0.002],[94788.5,0.114],[94788.6,0.212]]]
["binance-futures","BTCUSDT",1745833411541,[[94781.0,8.339],[94780.9,0.004],[94780.6,0.005],[94780.5,0.002],[94779.9,0.002]],[[94781.1,14.555],[94781.2,0.007],[94781.3,0.079],[94781.4,0.01],[94781.5,0.004]]]
["binance-futures","BTCUSDT",1745833462481,[[94770.6,8.573],[94770.5,0.05],[94770.4,0.002],[94770.1,0.002],[94769.9,0.002]],[[94770.7,9.665],[94770.8,0.203],[94770.9,0.006],[94771.0,0.366],[94771.1,0.26]]]
["binance-futures","BTCUSDT",1745833496871,[[94779.3,15.355],[94779.2,0.163],[94779.1,0.227],[94779.0,0.002],[94778.9,0.003]],[[94779.4,7.278],[94779.5,0.005],[94779.9,0.185],[94780.0,0.408],[94780.1,0.002]]]
["binance-futures","BTCUSDT",1745833544676,[[94750.0,4.541],[94749.9,0.002],[94746.6,0.227],[94746.5,0.002],[94745.5,0.002]],[[94750.1,74.998],[94750.2,0.26],[94750.3,0.134],[94750.4,0.285],[94750.5,0.022]]]
["binance-futures","BTCUSDT",1745833575875,[[94691.8,9.561],[94691.7,0.004],[94691.0,0.002],[94690.4,0.004],[94689.2,0.01]],[[94691.9,132.946],[94692.0,0.011],[94692.1,0.009],[94692.2,0.004],[94692.3,1.207]]]
["binance-futures","BTCUSDT",1745833661270,[[94737.7,13.365],[94737.6,0.01],[94737.5,0.01],[94737.4,0.002],[94737.1,0.002]],[[94737.8,10.216],[94737.9,0.01],[94738.0,0.009],[94738.4,0.193],[94738.5,0.002]]]
["binance-futures","BTCUSDT",1745833682136,[[94737.7,16.536],[94737.6,0.142],[94737.5,0.01],[94737.4,0.005],[94737.3,0.021]],[[94737.8,3.309],[94737.9,0.006],[94738.0,0.004],[94738.8,0.002],[94739.1,0.247]]]
["binance-futures","BTCUSDT",1745833746066,[[94757.9,12.868],[94757.8,0.42],[94757.7,0.009],[94757.5,0.157],[94757.4,0.211]],[[94758.0,56.648],[94758.1,0.303],[94758.2,0.179],[94758.3,0.002],[94758.5,0.011]]]
["binance-futures","BTCUSDT",1745833786671,[[94757.9,17.647],[94757.8,0.013],[94757.7,0.007],[94757.6,0.216],[94757.5,0.002]],[[94758.0,46.426],[94758.1,0.008],[94758.2,0.193],[94758.3,0.004],[94758.6,0.002]]]
["binance-futures","BTCUSDT",1745833839500,[[94768.0,39.927],[94767.9,1.097],[94767.8,0.013],[94767.7,0.009],[94767.6,0.005]],[[94768.1,21.252],[94768.2,0.006],[94768.3,0.002],[94768.9,0.002],[94769.0,0.004]]]
["binance-futures","BTCUSDT",1745833876976,[[94768.0,33.288],[94767.9,0.108],[94767.8,0.013],[94767.7,0.202],[94765.6,0.269]],[[94768.1,25.31],[94768.2,0.008],[94768.3,0.004],[94768.9,0.224],[94769.0,0.232]]]
["binance-futures","BTCUSDT",1745833926815,[[94773.3,35.659],[94773.2,0.396],[94773.1,2.008],[94773.0,0.002],[94772.9,0.002]],[[94773.4,0.144],[94773.5,1.265],[94773.8,0.004],[94773.9,0.002],[94774.7,0.002]]]
["binance-futures","BTCUSDT",1745834008526,[[94715.0,18.175],[94714.9,0.006],[94714.8,0.002],[94714.5,0.19],[94714.4,0.009]],[[94715.1,10.752],[94715.2,0.008],[94715.7,0.2],[94715.8,0.002],[94716.2,0.002]]]
["binance-futures","BTCUSDT",1745834043018,[[94682.7,27.596],[94682.6,0.177],[94682.5,0.004],[94682.4,0.232],[94682.3,0.004]],[[94682.8,1.469],[94682.9,0.002],[94683.2,0.004],[94683.7,0.002],[94683.8,0.412]]]
["binance-futures","BTCUSDT",1745834092241,[[94696.7,20.265],[94696.6,0.06],[94696.5,0.509],[94696.4,0.004],[94696.3,0.133]],[[94696.8,4.184],[94696.9,0.006],[94697.0,0.002],[94697.1,0.004],[94697.6,0.002]]]
["binance-futures","BTCUSDT",1745834123075,[[94699.9,35.451],[94699.8,0.004],[94699.7,0.002],[94699.4,0.026],[94699.3,0.136]],[[94700.0,201.885],[94700.1,0.014],[94700.2,0.008],[94700.3,0.006],[94700.4,0.006]]]
["binance-futures","BTCUSDT",1745834170786,[[94668.9,30.797],[94668.8,2.57],[94668.7,0.864],[94668.6,0.006],[94668.4,0.042]],[[94669.0,0.705],[94669.9,0.004],[94670.0,0.002],[94670.4,0.03],[94670.5,0.002]]]
["binance-futures","BTCUSDT",1745834216298,[[94683.0,13.776],[94682.9,0.006],[94682.8,0.029],[94682.7,0.004],[94682.4,0.03]],[[94683.1,14.213],[94683.2,0.012],[94683.3,0.002],[94683.4,0.002],[94683.6,0.17]]]
["binance-futures","BTCUSDT",1745834290790,[[94710.9,21.284],[94710.8,0.051],[94710.7,0.036],[94710.6,0.004],[94710.4,0.03]],[[94711.0,15.092],[94711.1,0.008],[94711.5,0.002],[94711.7,0.002],[94711.8,0.007]]]
["binance-futures","BTCUSDT",1745834348706,[[94642.0,17.159],[94641.9,1.752],[94641.8,0.008],[94641.7,0.002]],[[94642.1,3.576],[94642.4,0.034],[94642.5,0.004],[94642.6,0.004],[94642.9,0.06]]]
["binance-futures","BTCUSDT",1745834380383,[[94671.7,24.227],[94671.6,0.196],[94671.5,0.099],[94671.4,0.004],[94670.7,0.192]],[[94671.8,9.553],[94671.9,0.112],[94672.0,0.002],[94672.8,0.006],[94672.9,0.475]]]
["binance-futures","BTCUSDT",1745834411448,[[94708.4,24.127],[94708.3,0.002],[94707.9,0.002],[94707.5,0.002],[94707.4,0.375]],[[94708.5,1.076],[94708.6,0.024],[94708.7,0.002],[94709.0,0.421],[94709.1,0.002]]]
["binance-futures","BTCUSDT",1745834464137,[[94691.2,13.081],[94691.1,0.006],[94691.0,0.002],[94690.8,0.002],[94689.5,0.503]],[[94691.3,3.0],[94691.4,0.022],[94691.5,0.284],[94691.6,0.002],[94691.7,0.002]]]
["binance-futures","BTCUSDT",1745834500871,[[94699.9,17.494],[94699.8,0.006],[94699.7,0.004],[94699.5,0.011],[94699.4,0.023]],[[94700.0,54.119],[94700.1,0.01],[94700.2,0.667],[94700.3,2.119],[94700.4,0.042]]]
["binance-futures","BTCUSDT",1745834547486,[[94678.3,9.062],[94678.2,0.004],[94677.6,0.004],[94677.2,0.187],[94677.1,0.004]],[[94678.4,17.056],[94678.5,0.14],[94678.6,0.193],[94678.7,0.002],[94679.1,0.014]]]
["binance-futures","BTCUSDT",1745834627983,[[94665.9,12.534],[94665.8,0.016],[94665.7,0.004],[94665.6,0.229],[94665.5,0.135]],[[94666.0,7.237],[94666.1,0.01],[94666.2,0.228],[94666.3,0.002],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1745834663545,[],[[94663.5,22.034],[94663.8,0.24],[94664.1,0.24],[94664.6,0.203],[94665.7,0.011]]]
["binance-futures","BTCUSDT",1745834714105,[[94653.9,11.344],[94653.8,0.016],[94653.7,0.002],[94653.5,0.19],[94653.4,0.002]],[[94654.0,13.058],[94654.1,0.008],[94654.2,0.006],[94654.6,0.123],[94654.8,0.004]]]
["binance-futures","BTCUSDT",1745834745069,[[94562.0,8.419],[94561.9,0.005],[94561.8,0.036],[94561.7,0.002],[94561.5,0.048]],[[94562.1,30.352],[94562.2,0.007],[94562.3,0.002],[94564.3,0.135],[94564.4,0.002]]]
["binance-futures","BTCUSDT",1745834769299,[[94543.1,10.045],[94543.0,0.002],[94542.4,0.042],[94542.3,0.002],[94542.2,0.029]],[[94543.2,23.209],[94543.3,0.006],[94543.4,0.038],[94543.5,0.004],[94543.9,0.002]]]
["binance-futures","BTCUSDT",1745834808553,[[94654.0,7.465],[94653.9,0.004],[94653.7,0.013],[94653.6,0.032],[94653.5,0.002]],[[94654.1,8.591],[94654.2,0.004],[94654.5,0.005],[94655.1,0.025],[94655.2,0.044]]]
["binance-futures","BTCUSDT",1745834878400,[[94717.8,15.08],[94717.7,0.235],[94717.6,0.447],[94717.5,0.002],[94717.2,0.006]],[[94717.9,9.842],[94718.0,0.002],[94718.1,0.134],[94718.6,0.132],[94719.4,0.002]]]
["binance-futures","BTCUSDT",1745834923309,[[94695.6,7.741],[94695.5,0.006],[94695.4,0.95],[94695.3,0.002],[94694.6,0.01]],[[94695.7,11.078],[94695.8,0.006],[94696.0,0.044],[94696.1,0.135],[94696.2,0.002]]]
["binance-futures","BTCUSDT",1745834954662,[[94730.9,10.492],[94730.8,0.006],[94730.7,1.358],[94730.6,0.004],[94730.0,0.002]],[[94731.0,9.263],[94731.1,0.224],[94731.2,0.002],[94731.3,0.004],[94731.4,0.132]]]
["binance-futures","BTCUSDT",1745834985798,[[94702.2,14.014],[94702.1,1.384],[94702.0,0.404],[94701.9,0.002],[94701.8,0.463]],[[94702.3,3.132],[94702.4,0.03],[94702.5,0.002],[94703.0,0.004],[94703.2,0.03]]]
["binance-futures","BTCUSDT",1745835032072,[[94762.7,14.843],[94762.6,0.004],[94762.5,0.002],[94762.4,0.03],[94762.3,0.004]],[[94762.8,8.828],[94762.9,0.007],[94763.1,0.132],[94763.2,0.002],[94763.3,0.01]]]
["binance-futures","BTCUSDT",1745835061094,[[94734.8,9.594],[94734.7,0.004],[94734.6,0.093],[94734.5,0.002],[94732.4,0.344]],[[94734.9,3.379],[94735.0,0.004],[94735.1,0.002],[94736.0,0.002],[94736.5,0.066]]]
["binance-futures","BTCUSDT",1745835108698,[[94686.0,2.101],[94685.9,0.065],[94685.8,0.002],[94685.2,0.002],[94685.1,0.002]],[[94686.1,10.588],[94686.2,0.007],[94686.3,0.133],[94686.4,0.002],[94686.6,0.002]]]
["binance-futures","BTCUSDT",1745835192235,[[94679.4,0.547],[94679.3,0.002],[94678.9,0.123],[94678.8,0.002],[94678.5,0.004]],[[94679.5,29.281],[94679.6,0.006],[94679.8,0.009],[94679.9,1.221],[94680.0,1.552]]]
["binance-futures","BTCUSDT",1745835224579,[[94683.3,34.109],[94683.2,2.267],[94683.1,0.02],[94683.0,0.008],[94682.7,0.227]],[[94683.4,0.127],[94684.1,0.004],[94685.0,0.002],[94686.0,0.002],[94686.2,0.002]]]
["binance-futures","BTCUSDT",1745835274490,[[94653.8,13.771],[94653.7,0.043],[94653.6,0.13],[94653.5,0.205],[94653.2,0.006]],[[94653.9,5.438],[94654.0,0.002],[94654.1,0.133],[94654.2,0.002],[94654.5,0.133]]]
["binance-futures","BTCUSDT",1745835309047,[[94625.7,9.833],[94625.6,0.058],[94625.5,0.099],[94625.4,0.002],[94625.0,0.302]],[[94625.8,11.169],[94625.9,0.141],[94626.0,0.422],[94626.1,0.685],[94629.4,0.004]]]
["binance-futures","BTCUSDT",1745835390381,[[94659.9,19.193],[94659.8,0.981],[94659.7,0.254],[94659.6,0.029],[94658.8,0.611]],[[94660.0,0.027],[94660.5,0.004],[94663.3,0.004],[94665.0,0.003],[94666.2,0.046]]]
["binance-futures","BTCUSDT",1745835392926,[[94662.7,9.362],[94662.6,0.004],[94662.5,0.004],[94662.4,0.03],[94662.3,0.002]],[[94662.8,8.469],[94662.9,0.005],[94663.3,0.002],[94664.0,0.017],[94664.8,0.002]]]
["binance-futures","BTCUSDT",1745835477305,[[94632.5,2.002],[94632.4,0.002],[94632.3,0.004],[94630.9,0.005],[94630.5,0.033]],[[94632.6,16.64],[94632.7,0.004],[94632.8,0.044],[94632.9,0.135],[94633.0,0.002]]]
["binance-futures","BTCUSDT",1745835526078,[[94627.6,5.221],[94627.5,0.004],[94627.3,0.023],[94627.2,0.032],[94627.1,0.032]],[[94627.7,11.642],[94627.8,0.007],[94628.4,0.002],[94628.5,0.229],[94628.6,0.002]]]
["binance-futures","BTCUSDT",1745835555168,[[94576.3,6.732],[94576.2,0.004],[94576.0,0.002],[94575.8,0.008],[94575.7,0.002]],[[94576.4,6.95],[94576.5,0.007],[94577.3,0.002],[94577.7,0.135],[94581.1,0.105]]]
["binance-futures","BTCUSDT",1745835585149,[[94621.7,1.87],[94621.6,0.002],[94621.0,0.004],[94620.0,0.057],[94619.9,0.004]],[[94621.8,10.781],[94621.9,0.203],[94622.0,0.208],[94622.1,0.002],[94622.8,0.135]]]
["binance-futures","BTCUSDT",1745835629441,[[94549.2,9.424],[94549.1,0.565],[94549.0,0.002],[94548.8,0.24],[94548.7,0.002]],[[94549.3,3.45],[94549.4,0.009],[94549.6,0.011],[94549.7,0.002],[94550.2,0.195]]]
["binance-futures","BTCUSDT",1745835693807,[[94397.4,1.663],[94397.3,0.004],[94396.3,0.004],[94395.8,0.003],[94395.6,0.271]],[[94397.5,4.778],[94397.6,0.002],[94398.1,0.004],[94398.2,0.229],[94399.0,0.002]]]
["binance-futures","BTCUSDT",1745835723590,[[94390.5,3.648],[94390.4,0.002],[94390.2,0.326],[94390.1,0.178],[94390.0,0.002]],[[94390.6,14.405],[94391.4,0.235],[94392.0,0.055],[94392.5,0.003],[94393.7,0.007]]]
["binance-futures","BTCUSDT",1745835762602,[[94274.0,4.768],[94273.6,0.004],[94273.4,1.114],[94273.3,4.452],[94270.2,0.162]],[[94274.1,2.509],[94274.2,0.002],[94274.5,0.252],[94274.6,0.002],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1745835788516,[[94355.8,2.146],[94355.7,0.008],[94355.3,0.053],[94355.2,0.002],[94354.0,0.002]],[[94355.9,7.914],[94356.0,0.009],[94356.4,0.133],[94356.5,0.002],[94356.8,0.084]]]
["binance-futures","BTCUSDT",1745835828400,[[94428.3,6.446],[94428.2,0.137],[94428.1,0.002],[94428.0,0.03],[94427.9,0.002]],[[94428.4,5.954],[94428.5,0.002],[94428.6,0.16],[94428.7,0.215],[94428.8,0.135]]]
["binance-futures","BTCUSDT",1745835856402,[[94352.6,0.032],[94352.0,0.052],[94351.9,0.034],[94351.3,0.037],[94350.4,0.002]],[[94354.3,1.039],[94354.6,4.823],[94354.8,1.145],[94355.0,1.254],[94355.4,0.523]]]
["binance-futures","BTCUSDT",1745835926680,[[94367.5,13.267],[94367.4,0.202],[94367.3,0.002],[94367.2,0.044],[94367.1,1.114]],[[94367.6,0.004],[94368.9,0.004],[94369.1,0.003],[94371.1,0.012],[94371.3,0.004]]]
["binance-futures","BTCUSDT",1745835970208,[[94380.6,7.616],[94380.5,0.004],[94380.4,0.082],[94380.3,0.004],[94375.4,0.476]],[[94380.7,6.277],[94380.8,0.016],[94380.9,0.002],[94381.1,0.002],[94382.0,0.135]]]
["binance-futures","BTCUSDT",1745835999474,[[94409.9,2.734],[94409.8,1.777],[94409.7,1.471],[94409.5,3.31],[94409.1,1.503]],[[94410.3,0.006],[94411.3,0.004],[94411.8,0.002],[94412.3,0.004],[94413.6,0.002]]]
["binance-futures","BTCUSDT",1745836040146,[[94404.4,3.335],[94403.7,4.986],[94403.4,11.846],[94403.2,0.002],[94403.1,0.458]],[[94404.8,1.892],[94404.9,0.868],[94405.0,0.008],[94405.1,0.004],[94405.5,0.002]]]
["binance-futures","BTCUSDT",1745836065368,[[94460.8,15.179],[94460.7,0.007],[94460.6,0.005],[94460.5,0.277],[94460.4,0.002]],[[94460.9,8.515],[94461.0,0.012],[94461.1,0.002],[94461.4,0.004],[94462.6,0.01]]]
["binance-futures","BTCUSDT",1745836098501,[[94519.5,5.276],[94519.4,0.214],[94519.3,0.007],[94519.2,0.025],[94519.1,0.096]],[[94519.6,3.845],[94519.7,0.006],[94519.9,0.002],[94520.0,0.137],[94520.1,0.004]]]
["binance-futures","BTCUSDT",1745836145864,[[94523.4,25.446],[94523.3,0.002],[94523.2,0.044],[94523.1,0.002],[94522.8,0.002]],[[94523.5,0.049],[94524.6,0.006],[94525.5,0.002],[94526.0,0.005],[94526.4,0.002]]]
["binance-futures","BTCUSDT",1745836214217,[[94611.3,7.567],[94611.2,0.089],[94611.1,0.002],[94610.8,0.042],[94610.7,0.002]],[[94611.4,10.813],[94611.5,0.002],[94611.6,0.002],[94611.7,0.217],[94611.8,0.004]]]
["binance-futures","BTCUSDT",1745836242581,[[94611.3,5.424],[94611.2,0.005],[94611.1,0.013],[94611.0,0.002],[94610.5,0.567]],[[94611.4,8.653],[94611.5,0.004],[94612.4,0.004],[94612.6,0.074],[94612.7,0.199]]]
["binance-futures","BTCUSDT",1745836283654,[[94636.1,7.921],[94636.0,0.044],[94635.9,0.002],[94635.6,0.133],[94635.1,0.002]],[[94636.2,2.749],[94636.9,0.004],[94637.7,0.003],[94638.0,0.099],[94638.1,0.004]]]
["binance-futures","BTCUSDT",1745836311138,[[94655.1,5.944],[94655.0,0.004],[94654.7,0.004],[94654.6,0.004],[94653.7,0.002]],[[94655.2,9.305],[94655.3,0.054],[94655.4,0.087],[94655.5,0.135],[94659.4,0.042]]]
["binance-futures","BTCUSDT",1745836354947,[[94699.9,3.688],[94699.8,0.076],[94699.7,0.002],[94699.3,0.046],[94699.2,0.002]],[[94700.0,9.985],[94700.1,0.008],[94700.2,0.003],[94700.3,0.01],[94700.4,0.134]]]
["binance-futures","BTCUSDT",1745836383561,[[94697.2,9.07],[94697.1,0.079],[94697.0,0.007],[94696.9,0.057],[94696.8,0.046]],[[94697.3,9.436],[94697.4,0.004],[94697.6,0.03],[94697.7,0.002],[94698.3,0.084]]]
["binance-futures","BTCUSDT",1745836451037,[[94800.0,22.695],[94799.9,0.011],[94799.8,0.008],[94799.7,0.002],[94799.3,0.004]],[[94800.1,10.452],[94800.2,0.698],[94800.3,0.008],[94800.5,0.008],[94800.9,0.004]]]
["binance-futures","BTCUSDT",1745836490182,[[94879.2,3.038],[94879.1,0.076],[94879.0,0.002],[94878.6,0.004],[94878.0,0.002]],[[94879.3,11.492],[94879.4,0.006],[94879.5,0.004],[94879.7,0.016],[94879.8,0.002]]]
["binance-futures","BTCUSDT",1745836506418,[[94883.1,25.475],[94883.0,0.017],[94882.7,0.279],[94882.4,0.044]],[[94883.2,3.079],[94883.3,0.083],[94884.2,0.002],[94888.0,0.002],[94888.3,0.002]]]
["binance-futures","BTCUSDT",1745836554307,[[94876.1,4.338],[94876.0,0.326],[94875.9,0.002],[94875.8,0.002],[94875.7,0.003]],[[94876.2,11.7],[94876.3,0.009],[94876.6,0.002],[94877.6,0.002],[94878.5,0.002]]]
["binance-futures","BTCUSDT",1745836581011,[[94930.5,16.369],[94930.4,0.077],[94930.3,0.004],[94930.2,0.649],[94930.1,1.116]],[[94930.6,6.015],[94930.7,0.414],[94930.8,0.418],[94930.9,0.466],[94931.0,0.032]]]
["binance-futures","BTCUSDT",1745836608101,[[94887.1,7.978],[94887.0,0.18],[94886.9,0.192],[94886.8,0.002],[94886.0,0.059]],[[94887.2,5.868],[94887.3,0.019],[94887.4,0.02],[94887.5,0.031],[94887.6,0.016]]]
["binance-futures","BTCUSDT",1745836647668,[[94987.8,1.038],[94987.7,0.232],[94987.3,0.429],[94987.2,0.232],[94987.0,0.232]],[[94987.9,0.134],[94988.0,0.686],[94988.2,0.008],[94988.3,0.038],[94988.4,0.008]]]
["binance-futures","BTCUSDT",1745836709349,[[95108.0,10.357],[95107.9,0.009],[95107.8,0.104],[95107.6,0.004]],[[95108.1,13.947],[95108.2,0.056],[95108.3,0.004],[95108.5,0.197],[95108.6,0.002]]]
["binance-futures","BTCUSDT",1745836735856,[[95056.8,9.404],[95056.7,0.005],[95056.5,0.002],[95055.9,0.002]],[[95056.9,1.575],[95057.0,0.033],[95057.3,0.06],[95057.5,0.002],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1745836774931,[[95055.0,5.179],[95054.9,0.002],[95054.2,0.002],[95053.7,0.282],[95053.6,0.109]],[[95055.1,6.759],[95055.2,0.039],[95055.3,0.002],[95055.5,0.191],[95055.6,0.002]]]
["binance-futures","BTCUSDT",1745836802607,[[95107.6,4.152],[95107.5,0.203],[95107.4,0.002],[95107.0,0.002],[95106.0,0.002]],[[95107.7,10.387],[95107.8,0.064],[95107.9,0.004],[95108.0,0.116],[95108.1,0.424]]]
["binance-futures","BTCUSDT",1745836843295,[[95107.9,8.803],[95107.8,0.867],[95107.7,0.136],[95107.6,0.002],[95107.0,0.002]],[[95108.0,0.077],[95108.8,0.008],[95108.9,0.002],[95110.0,0.075],[95111.0,0.002]]]
["binance-futures","BTCUSDT",1745836896279,[[95105.8,2.665],[95105.7,0.002],[95105.2,0.002],[95104.2,0.002],[95104.0,0.002]],[[95105.9,4.62],[95106.0,0.004],[95106.4,0.223],[95106.5,0.002],[95107.4,0.082]]]
["binance-futures","BTCUSDT",1745836932182,[[95079.0,9.009],[95078.9,0.171],[95078.8,0.015],[95078.7,0.004],[95078.0,0.042]],[[95079.1,5.257],[95079.2,0.004],[95079.7,0.002],[95080.0,0.009],[95081.5,0.004]]]
["binance-futures","BTCUSDT",1745836972338,[[95146.3,4.487],[95146.2,0.002],[95145.9,0.002],[95145.7,0.082],[95144.4,0.006]],[[95146.4,5.034],[95146.5,0.002],[95148.0,0.124],[95148.1,0.006],[95148.2,0.697]]]
["binance-futures","BTCUSDT",1745836998918,[[95155.4,14.717],[95155.3,0.009],[95155.2,0.008],[95155.1,0.592],[95155.0,2.002]],[[95155.5,6.586],[95155.6,0.214],[95155.7,0.022],[95155.8,0.002],[95156.1,0.016]]]
["binance-futures","BTCUSDT",1745837025220,[[95148.0,4.694],[95147.9,0.002],[95147.8,0.275],[95147.6,0.191]],[[95148.1,0.753],[95148.2,1.326],[95148.3,2.216],[95148.4,3.771],[95148.5,0.004]]]
["binance-futures","BTCUSDT",1745837065417,[[95157.8,16.797],[95157.7,0.074],[95157.6,0.047],[95157.5,0.002],[95156.8,0.042]],[[95157.9,5.786],[95158.0,0.002],[95158.9,0.004],[95159.8,0.002],[95160.0,0.004]]]
["binance-futures","BTCUSDT",1745837130360,[],[[95148.7,5.048],[95148.8,4.388],[95149.0,0.732],[95149.2,0.002],[95150.0,0.196]]]
["binance-futures","BTCUSDT",1745837132324,[[95148.6,8.41],[95148.5,0.241],[95148.4,0.044],[95148.3,0.008],[95148.1,0.127]],[[95148.7,5.423],[95148.8,0.007],[95149.4,0.004],[95150.6,0.002],[95151.3,0.033]]]
["binance-futures","BTCUSDT",1745837198171,[[95085.5,7.18],[95085.4,0.004],[95085.0,0.05],[95084.9,0.002],[95084.5,0.004]],[[95085.6,8.981],[95085.7,0.109],[95085.8,0.002],[95085.9,0.138],[95086.0,0.205]]]
["binance-futures","BTCUSDT",1745837224489,[[95051.8,12.416],[95051.7,0.002],[95051.5,0.004],[95051.4,0.391],[95051.3,0.002]],[[95051.9,0.691],[95052.0,0.002],[95052.2,0.002],[95053.1,0.002],[95053.5,0.097]]]
["binance-futures","BTCUSDT",1745837265226,[[95093.9,7.773],[95093.8,0.021],[95093.7,0.002],[95093.0,0.002],[95092.9,0.998]],[[95094.0,7.044],[95094.1,0.004],[95094.3,0.002],[95094.4,1.254],[95094.5,0.071]]]
["binance-futures","BTCUSDT",1745837315914,[[95063.1,9.718],[95063.0,0.052],[95062.9,0.002],[95062.7,0.002],[95061.4,0.082]],[[95063.2,0.513],[95063.3,0.002],[95064.4,0.002],[95065.1,0.03],[95065.2,0.002]]]
["binance-futures","BTCUSDT",1745837335280,[[95098.3,1.243],[95098.2,0.002],[95097.6,0.004],[95097.2,0.055],[95097.1,0.225]],[[95098.4,21.854],[95098.5,0.713],[95098.6,0.194],[95098.7,0.023],[95098.8,0.136]]]
["binance-futures","BTCUSDT",1745837405390,[[95044.0,9.918],[95043.9,0.006],[95043.8,0.002],[95043.5,0.002],[95043.0,0.023]],[[95044.1,5.764],[95044.2,0.18],[95044.3,0.004],[95044.4,0.002],[95044.9,0.002]]]
["binance-futures","BTCUSDT",1745837433508,[[95122.5,11.039],[95122.4,0.058],[95122.3,0.002],[95122.1,0.017],[95122.0,0.004]],[[95122.6,7.424],[95122.7,0.072],[95122.8,0.044],[95122.9,0.002],[95123.7,0.002]]]
["binance-futures","BTCUSDT",1745837476381,[[95089.9,5.551],[95089.8,0.034],[95089.7,0.002],[95089.5,0.002],[95089.4,0.068]],[[95090.0,7.271],[95090.1,0.004],[95090.2,0.095],[95090.3,0.134],[95090.4,0.002]]]
["binance-futures","BTCUSDT",1745837505711,[[95076.9,36.048],[95076.8,0.152],[95076.7,0.122],[95076.6,0.002]],[[95077.0,0.167],[95077.7,0.004],[95078.1,0.004],[95078.6,0.002],[95081.2,0.012]]]
["binance-futures","BTCUSDT",1745837534334,[[95074.2,3.288],[95074.1,0.002],[95074.0,0.004],[95073.7,0.044],[95073.6,0.002]],[[95074.3,12.143],[95074.4,0.048],[95074.5,0.002],[95074.7,0.132],[95074.8,0.018]]]
["binance-futures","BTCUSDT",1745837577181,[[95017.6,8.926],[95017.5,0.004],[95017.4,0.002],[95017.2,0.002],[93450.4,1.385]],[[95017.7,17.482],[95017.8,0.01],[95017.9,0.004],[95018.2,0.002],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1745837645368,[[95009.5,9.454],[95009.4,0.229],[95009.3,0.095],[95009.2,0.002],[95008.9,0.134]],[[95009.6,2.894],[95009.7,0.006],[95009.8,0.055],[95009.9,0.002],[95010.0,0.002]]]
["binance-futures","BTCUSDT",1745837686816,[[94967.3,7.856],[94967.2,0.534],[94967.1,1.503],[94967.0,3.564],[94966.9,0.408]],[[94967.4,1.167],[94967.5,0.004],[94970.6,0.002],[94972.1,0.931],[94973.3,0.219]]]
["binance-futures","BTCUSDT",1745837699638,[[94972.0,9.279],[94971.9,0.007],[94971.5,0.002],[94971.1,0.665],[94971.0,0.002]],[[94972.1,4.05],[94972.2,0.004],[94972.3,0.002],[94972.9,0.004],[94974.8,0.002]]]
["binance-futures","BTCUSDT",1745837745522,[[94999.5,4.717],[94999.4,0.004],[94999.2,0.076],[94999.1,0.221],[94999.0,0.002]],[[94999.6,12.264],[94999.7,0.006],[94999.8,0.195],[94999.9,0.485],[95000.0,1.35]]]
["binance-futures","BTCUSDT",1745837792698,[[95007.6,4.202],[95007.5,0.073],[95007.4,0.049],[95007.3,0.004],[95007.1,0.132]],[[95007.7,11.826],[95007.8,0.008],[95008.8,0.002],[95009.1,0.033],[95009.2,0.193]]]
["binance-futures","BTCUSDT",1745837822253,[[94980.2,6.107],[94980.1,0.002],[94980.0,0.004],[94979.7,0.38],[94979.6,0.179]],[[94980.3,10.907],[94980.4,0.326],[94980.5,0.004],[94980.9,0.205],[94981.0,0.004]]]
["binance-futures","BTCUSDT",1745837867448,[[95004.0,2.149],[95003.9,0.002],[95003.7,0.002],[95003.2,0.004],[95002.1,0.013]],[[95004.1,14.912],[95004.2,0.039],[95004.3,0.006],[95004.4,0.132],[95004.5,0.002]]]
["binance-futures","BTCUSDT",1745837941781,[[95002.3,27.485],[95002.2,0.75],[95002.1,0.09],[95002.0,0.009],[95001.5,0.132]],[[95002.4,4.3],[95002.5,0.002],[95002.8,0.002],[95004.0,0.004],[95004.1,0.356]]]
["binance-futures","BTCUSDT",1745837972751,[[95002.3,23.545],[95002.2,0.012],[95002.1,0.009],[95001.9,0.004],[95000.9,0.002]],[[95002.4,13.297],[95002.5,0.006],[95002.6,0.002],[95002.7,0.002],[95003.1,0.142]]]
["binance-futures","BTCUSDT",1745838016321,[[95085.8,30.555],[95085.7,1.292],[95085.6,0.013],[95085.5,0.1],[95085.4,0.132]],[[95085.9,5.042],[95086.0,0.002],[95086.2,0.002],[95086.8,0.01],[95086.9,0.002]]]
["binance-futures","BTCUSDT",1745838043137,[[95063.4,5.247],[95063.3,0.015],[95063.2,0.121],[95063.1,0.214]],[[95063.5,13.857],[95063.6,0.006],[95063.7,0.006],[95064.0,0.03],[95064.1,0.002]]]
["binance-futures","BTCUSDT",1745838073393,[[95000.0,11.947],[94999.9,0.007],[94999.8,0.004],[94999.1,0.127],[94999.0,0.184]],[[95000.1,10.533],[95000.2,0.228],[95000.3,0.006],[95000.6,0.002],[95000.8,0.186]]]
["binance-futures","BTCUSDT",1745838115428,[[94963.4,0.78],[94961.7,0.002],[94959.8,0.002],[94958.5,0.002]],[[94963.5,28.434],[94963.6,1.162],[94963.7,1.396],[94964.1,0.243],[94964.4,0.008]]]
["binance-futures","BTCUSDT",1745838161021,[[94971.5,30.9],[94971.4,1.65],[94971.3,0.006],[94971.2,0.045],[94971.1,0.231]],[[94971.6,1.43],[94971.7,0.002],[94972.0,0.002],[94972.3,0.002],[94972.9,0.002]]]
["binance-futures","BTCUSDT",1745838227502,[[94976.0,0.278],[94975.9,0.002],[94975.8,0.004],[94974.9,0.002],[94974.7,0.007]],[[94976.1,20.311],[94976.2,0.002],[94976.3,0.225],[94976.7,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1745838255522,[[95040.7,2.541],[95040.6,0.002],[95038.4,0.208],[95038.3,0.002],[95038.1,0.002]],[[95040.8,23.764],[95040.9,0.008],[95041.0,0.012],[95041.1,0.002],[95041.2,0.002]]]
["binance-futures","BTCUSDT",1745838284981,[[95076.0,3.379],[95075.9,0.004],[95075.7,0.202],[95075.6,0.002],[95074.1,0.004]],[[95076.1,14.166],[95076.2,0.555],[95076.3,0.008],[95076.4,0.062],[95076.5,0.002]]]
["binance-futures","BTCUSDT",1745838326290,[[95120.9,10.763],[95120.8,0.041],[95120.7,0.002],[95120.5,0.002],[95120.3,0.002]],[[95121.0,4.08],[95121.1,0.015],[95121.2,0.002],[95121.3,0.043],[95121.4,0.002]]]
["binance-futures","BTCUSDT",1745838353138,[[95173.2,17.055],[95173.1,0.209],[95173.0,0.134],[95172.9,0.002],[95172.8,0.11]],[[95173.3,2.038],[95173.4,1.5],[95173.5,0.002],[95174.0,0.073],[95174.1,0.002]]]
["binance-futures","BTCUSDT",1745838414927,[[95310.4,23.702],[95310.3,0.014],[95310.2,0.007],[95310.0,0.002],[95309.3,0.003]],[[95310.5,0.962],[95310.6,0.002],[95310.8,0.067],[95311.6,0.002],[95312.2,0.471]]]
["binance-futures","BTCUSDT",1745838453448,[[95282.5,4.702],[95282.2,0.004],[95281.7,0.042],[95281.6,0.266],[95281.5,0.002]],[[95282.6,9.624],[95282.7,0.004],[95282.9,0.223],[95283.0,0.002],[95286.0,0.002]]]
["binance-futures","BTCUSDT",1745838479902,[[95321.9,0.002],[95321.8,0.002],[95321.3,0.002],[95318.4,1.206],[95318.3,0.002]],[[95322.0,13.811],[95322.1,0.183],[95322.2,0.002],[95322.3,0.013],[95322.4,0.044]]]
["binance-futures","BTCUSDT",1745838519598,[[95331.4,4.672],[95331.3,0.002],[95330.8,0.002],[95329.1,0.002],[95328.7,0.051]],[[95331.5,11.028],[95331.6,0.004],[95331.8,0.209],[95331.9,0.002],[95332.1,0.206]]]
["binance-futures","BTCUSDT",1745838563828,[[95337.7,10.935],[95337.6,0.013],[95337.5,0.004],[95337.3,0.011],[95337.2,0.002]],[[95337.8,14.606],[95337.9,0.085],[95338.0,0.261],[95338.1,0.004],[95338.3,0.002]]]
["binance-futures","BTCUSDT",1745838574273,[[95340.0,23.167],[95339.9,0.013],[95339.8,0.009],[95339.4,0.002],[95337.5,0.002]],[[95340.1,11.23],[95340.2,0.026],[95340.3,0.004],[95340.4,0.042],[95340.5,0.002]]]
["binance-futures","BTCUSDT",1745838613359,[[95363.3,0.17],[95363.2,0.178],[95363.0,0.002],[95362.4,0.056],[95358.2,0.005]],[[95363.4,20.868],[95363.5,0.028],[95363.6,0.002],[95364.1,0.002],[95364.5,0.098]]]
["binance-futures","BTCUSDT",1745838679285,[[95300.0,99.227],[95299.9,0.087],[95299.8,0.142],[95299.7,0.01],[95299.6,0.004]],[[95300.1,17.745],[95300.2,0.276],[95300.3,0.045],[95300.4,0.004],[95300.6,0.119]]]
["binance-futures","BTCUSDT",1745838720503,[[95250.0,0.556],[95249.9,0.031],[95249.8,0.002],[95248.3,0.002],[95247.7,0.02]],[[95250.1,8.846],[95250.2,0.224],[95250.3,0.002],[95250.4,0.002],[95250.7,0.003]]]
["binance-futures","BTCUSDT",1745838749213,[[95225.0,6.192],[95224.9,0.002],[95224.8,0.042],[95224.7,0.002],[95224.5,0.134]],[[95225.1,7.198],[95225.2,0.019],[95225.3,0.002],[95225.5,0.002],[95227.2,0.042]]]
["binance-futures","BTCUSDT",1745838777242,[[95246.1,2.099],[95246.0,0.004],[95245.9,0.002],[95245.4,0.003],[95244.6,0.078]],[[95246.2,11.249],[95246.3,0.033],[95246.4,0.164],[95246.5,0.062],[95246.6,0.222]]]
["binance-futures","BTCUSDT",1745838819092,[[95222.0,8.426],[95221.9,0.004],[95221.4,0.09],[95221.3,0.007],[95220.5,0.002]],[[95222.1,13.118],[95222.2,0.007],[95222.3,0.003],[95222.4,0.022],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1745838890787,[[95210.8,12.149],[95210.7,0.138],[95210.6,0.002],[95210.5,0.485],[95210.4,0.002]],[[95210.9,10.106],[95211.0,0.008],[95212.5,0.006],[95213.7,0.006],[95213.9,0.002]]]
["binance-futures","BTCUSDT",1745838918941,[[95210.7,10.779],[95210.6,0.002],[95210.1,0.132],[95210.0,0.076],[95209.9,0.056]],[[95210.8,9.123],[95210.9,0.002],[95211.5,0.004],[95212.5,0.002],[95212.7,0.013]]]
["binance-futures","BTCUSDT",1745838962749,[[95248.0,13.339],[95247.9,0.072],[95247.8,0.004],[95247.7,0.095],[95247.6,0.022]],[[95248.1,2.503],[95248.2,0.008],[95248.7,0.004],[95249.1,0.003],[95249.6,0.002]]]
["binance-futures","BTCUSDT",1745839002545,[[95203.9,6.464],[95203.8,0.004],[95203.6,0.036],[95203.5,0.002],[95203.1,0.002]],[[95204.0,12.475],[95204.1,0.004],[95204.8,0.186],[95204.9,0.004],[95205.2,0.002]]]
["binance-futures","BTCUSDT",1745839036289,[[95220.7,10.413],[95220.6,0.216],[95220.5,0.005],[95220.4,0.18],[95220.3,0.002]],[[95220.8,8.711],[95220.9,0.079],[95221.0,0.008],[95221.1,0.002],[95221.5,0.222]]]
["binance-futures","BTCUSDT",1745839066906,[[95220.7,17.076],[95220.6,0.097],[95220.5,0.134],[95220.4,0.002],[95220.3,0.009]],[[95220.8,0.512],[95220.9,0.002],[95221.0,0.008],[95221.1,0.002],[95222.0,0.113]]]
["binance-futures","BTCUSDT",1745839137121,[[95288.3,19.859],[95288.2,0.007],[95288.1,0.002],[95287.9,0.21]],[[95288.4,9.914],[95288.5,0.005],[95288.8,0.004],[95289.7,0.002],[95291.6,0.002]]]
["binance-futures","BTCUSDT",1745839182105,[[95301.3,2.341],[95301.2,0.095],[95301.1,0.002],[95301.0,0.298],[95300.9,0.004]],[[95301.4,11.751],[95301.5,0.006],[95301.6,0.042],[95301.7,0.134],[95301.8,0.002]]]
["binance-futures","BTCUSDT",1745839212508,[[95310.4,9.445],[95310.3,0.005],[95310.0,0.002],[95309.8,0.002],[95309.6,0.011]],[[95310.5,16.655],[95310.6,0.037],[95310.7,0.006],[95310.9,0.002],[95311.1,0.011]]]
["binance-futures","BTCUSDT",1745839241510,[[95259.4,3.807],[95259.3,0.006],[95259.0,0.005],[95258.7,0.331],[95258.6,1.872]],[[95259.5,24.299],[95259.6,0.008],[95259.7,0.005],[95260.0,0.004],[95260.9,0.085]]]
["binance-futures","BTCUSDT",1745839285698,[[95285.8,23.405],[95285.7,0.215],[95285.6,0.232],[95285.5,0.002],[95285.0,0.002]],[[95285.9,7.0],[95286.0,0.004],[95286.9,0.002],[95287.8,0.004],[95288.5,0.002]]]
["binance-futures","BTCUSDT",1745839317927,[[95254.9,6.925],[95254.8,0.005],[95254.7,0.002],[95254.6,0.429],[95254.5,0.795]],[[95255.0,8.166],[95255.1,0.004],[95255.4,0.002],[95256.0,0.005],[95256.5,0.191]]]
["binance-futures","BTCUSDT",1745839364392,[[95308.4,6.828],[95308.3,0.132],[95308.2,0.48],[95308.1,0.002],[95308.0,0.002]],[[95308.5,7.455],[95308.6,0.004],[95308.8,0.002],[95309.8,0.159],[95309.9,0.002]]]
["binance-futures","BTCUSDT",1745839405696,[[95299.9,8.84],[95299.8,0.008],[95299.4,0.002],[95299.0,0.199],[95298.3,0.002]],[[95300.0,7.872],[95300.1,0.125],[95300.2,0.006],[95300.3,0.002],[95300.4,0.002]]]
["binance-futures","BTCUSDT",1745839467137,[[95317.7,10.873],[95317.6,2.487],[95317.5,0.013],[95317.4,0.004],[95316.5,0.082]],[[95317.8,3.025],[95317.9,0.004],[95318.0,0.05],[95318.1,0.004],[95318.3,0.006]]]
["binance-futures","BTCUSDT",1745839512390,[[95339.9,28.822],[95339.6,0.002],[95339.5,0.188],[95339.4,0.002],[95339.2,0.004]],[[95340.0,0.397],[95340.2,0.002],[95341.2,0.006],[95342.1,0.004],[95343.9,0.016]]]
["binance-futures","BTCUSDT",1745839540033,[[95397.0,18.88],[95396.9,0.229],[95396.8,0.01],[95396.7,0.002],[95396.6,0.002]],[[95397.1,0.949],[95397.2,0.002],[95397.4,0.473],[95397.5,0.004],[95398.5,0.002]]]
["binance-futures","BTCUSDT",1745839580218,[[95435.6,9.318],[95435.5,0.927],[95435.4,0.015],[95435.3,0.004],[95433.7,0.002]],[[95435.7,8.872],[95435.8,0.007],[95436.5,0.092],[95436.6,0.004],[95436.7,0.002]]]
["binance-futures","BTCUSDT",1745839608382,[[95429.0,5.004],[95428.9,0.002],[95428.3,0.003],[95428.1,0.002],[95427.8,0.042]],[[95429.1,10.231],[95429.2,0.004],[95432.7,0.1],[95432.8,0.572],[95432.9,0.064]]]
["binance-futures","BTCUSDT",1745839676482,[[95432.4,11.153],[95432.3,0.013],[95432.2,0.007],[95432.0,0.042],[95431.9,0.046]],[[95432.5,6.807],[95432.6,0.006],[95432.7,0.102],[95432.8,0.002],[95434.6,0.002]]]
["binance-futures","BTCUSDT",1745839719206,[[95434.5,31.648],[95434.4,0.002],[95434.3,1.124],[95434.2,1.694],[95434.1,1.224]],[[95434.6,0.002],[95434.7,0.002],[95435.6,0.002],[95436.5,0.002],[95438.2,0.002]]]
["binance-futures","BTCUSDT",1745839748898,[[95432.7,11.464],[95432.6,0.014],[95432.5,0.002],[95432.4,0.004],[95432.3,0.002]],[[95432.8,35.752],[95432.9,0.006],[95433.0,0.004],[95433.1,0.002],[95433.2,0.002]]]
["binance-futures","BTCUSDT",1745839778449,[[95442.3,25.625],[95442.2,0.143],[95442.1,0.005],[95442.0,0.09],[95441.9,0.202]],[[95442.4,13.654],[95442.5,0.212],[95442.6,0.004],[95443.2,0.004],[95444.8,0.045]]]
["binance-futures","BTCUSDT",1745839820279,[[95430.9,18.92],[95430.8,0.217],[95430.7,0.091],[95430.6,0.002],[95430.4,0.12]],[[95431.0,2.712],[95431.1,0.004],[95431.8,0.004],[95433.6,0.004],[95433.7,0.473]]]
["binance-futures","BTCUSDT",1745839853722,[[95452.8,22.378],[95452.7,1.363],[95452.6,0.006],[95452.5,0.002],[95452.2,0.131]],[[95452.9,6.98],[95453.0,0.374],[95453.1,0.002],[95453.6,0.03],[95453.7,0.004]]]
["binance-futures","BTCUSDT",1745839891272,[[95427.0,0.439],[95426.9,0.002],[95426.3,0.052],[95426.2,0.016],[95426.1,0.002]],[[95427.1,14.746],[95427.2,0.034],[95427.3,0.002],[95428.0,0.032],[95428.1,0.002]]]
["binance-futures","BTCUSDT",1745839958638,[[95380.0,4.984],[95379.9,0.008],[95379.7,0.193],[95379.6,0.002],[95379.1,0.276]],[[95380.1,11.721],[95380.2,0.009],[95380.3,0.002],[95380.8,0.03],[95380.9,0.002]]]
["binance-futures","BTCUSDT",1745839986905,[[95381.9,10.899],[95381.8,0.031],[95381.7,1.002],[95381.6,0.002],[95381.5,0.006]],[[95382.0,0.21],[95382.1,0.002],[95382.2,0.004],[95383.9,0.002],[95390.3,0.002]]]
["binance-futures","BTCUSDT",1745840031431,[[95360.0,11.373],[95359.9,0.002],[95359.8,0.002],[95359.3,0.136],[95359.2,0.002]],[[95360.1,0.531],[95360.2,0.004],[95360.3,0.004],[95362.1,0.002],[95363.1,0.002]]]
["binance-futures","BTCUSDT",1745840060061,[[95419.9,24.592],[95419.8,0.008],[95419.7,0.002],[95419.5,0.002],[95419.2,0.03]],[[95420.0,7.357],[95420.1,0.008],[95420.2,0.018],[95420.3,0.02],[95420.4,0.002]]]
["binance-futures","BTCUSDT",1745840106107,[[95405.0,0.455],[95404.9,0.004],[95404.2,0.004],[95403.1,0.002]],[[95405.1,11.344],[95405.2,0.478],[95405.3,0.462],[95405.4,0.067],[95405.6,0.132]]]
["binance-futures","BTCUSDT",1745840136467,[[95416.6,5.667],[95416.5,0.041],[95416.4,0.681],[95416.3,0.004],[95416.2,0.004]],[[95416.7,11.757],[95416.8,0.051],[95416.9,0.002],[95417.0,0.011],[95417.1,0.002]]]
["binance-futures","BTCUSDT",1745840209145,[[95319.9,2.272],[95319.8,0.002],[95319.4,0.161],[95319.3,0.002],[95317.1,1.353]],[[95320.0,20.015],[95320.1,0.041],[95320.2,0.014],[95320.3,0.002],[95320.7,0.037]]]
["binance-futures","BTCUSDT",1745840255551,[[95333.5,18.827],[95333.4,0.075],[95333.3,0.077],[95333.2,0.002],[95332.5,0.002]],[[95333.6,4.393],[95333.7,0.02],[95333.8,0.002],[95333.9,0.005],[95334.0,0.004]]]
["binance-futures","BTCUSDT",1745840291481,[[95329.6,20.374],[95329.5,0.006],[95329.4,0.002],[95327.8,0.002],[95327.6,0.002]],[[95329.7,0.819],[95329.8,0.004],[95330.4,0.05],[95330.5,0.218],[95330.6,0.004]]]
["binance-futures","BTCUSDT",1745840315394,[[95379.9,1.204],[95379.8,0.211],[95379.7,0.002],[95379.4,0.002],[95378.7,0.012]],[[95380.0,10.056],[95380.1,0.01],[95380.2,0.002],[95380.8,0.042],[95380.9,0.002]]]
["binance-futures","BTCUSDT",1745840363755,[[95345.2,0.939],[95345.1,0.004],[95344.2,0.002],[95341.3,0.207],[95340.8,0.002]],[[95345.3,6.848],[95345.4,0.005],[95345.9,32.908],[95346.2,0.314],[95346.3,0.06]]]
["binance-futures","BTCUSDT",1745840395065,[[95353.9,2.86],[95353.8,0.721],[95353.7,0.004],[95352.9,0.471],[95351.7,0.002]],[[95354.0,10.607],[95354.1,0.01],[95354.2,0.004],[95354.4,0.053],[95354.5,0.233]]]
["binance-futures","BTCUSDT",1745840439671,[[95426.3,0.002]],[[95426.4,38.625],[95426.5,11.501],[95426.8,0.94],[95426.9,0.008],[95427.1,0.457]]]
["binance-futures","BTCUSDT",1745840509626,[[95479.9,22.439],[95479.8,0.004],[95479.6,0.002],[95479.1,0.16],[95479.0,0.5]],[[95480.0,2.517],[95480.1,0.002],[95480.4,0.004],[95480.7,0.049],[95480.8,0.004]]]
["binance-futures","BTCUSDT",1745840537802,[[95486.1,10.62],[95486.0,0.007],[95485.8,0.006],[95485.6,0.032],[95485.5,0.002]],[[95486.2,13.665],[95486.3,0.006],[95486.4,0.015],[95486.5,0.002],[95487.3,0.004]]]
["binance-futures","BTCUSDT",1745840581618,[[95415.4,2.765],[95415.3,0.002],[95415.0,0.019],[95414.9,0.002],[95412.5,0.049]],[[95415.5,12.407],[95415.6,0.02],[95415.7,0.004],[95415.9,0.002],[95416.0,0.03]]]
["binance-futures","BTCUSDT",1745840610343,[[95394.9,12.118],[95394.8,0.004],[95394.4,0.042],[95394.3,0.002],[95393.7,0.004]],[[95395.0,14.28],[95395.1,0.004],[95395.3,0.016],[95395.4,0.265],[95395.5,0.018]]]
["binance-futures","BTCUSDT",1745840681540,[[95355.1,12.219],[95354.9,0.105],[95354.8,0.157],[95354.7,0.002]],[[95355.2,11.375],[95355.3,0.002],[95355.5,0.002],[95356.4,0.044],[95356.5,0.004]]]
["binance-futures","BTCUSDT",1745840683671,[[95355.1,11.329],[95355.0,0.064],[95354.9,0.089],[95354.8,0.157],[95354.7,0.002]],[[95355.2,11.453],[95355.3,0.01],[95355.4,0.004],[95355.5,0.002],[95356.3,0.103]]]
["binance-futures","BTCUSDT",1745840756753,[[95376.7,18.954],[95376.6,0.216],[95376.5,0.04],[95376.4,0.484],[95376.3,0.26]],[[95376.8,0.401],[95376.9,0.002],[95377.0,0.002],[95377.4,0.004],[95378.6,0.002]]]
["binance-futures","BTCUSDT",1745840799831,[[95280.0,8.535],[95279.9,0.004],[95279.3,0.002],[95279.2,0.042],[95279.1,0.002]],[[95280.1,10.261],[95280.2,0.011],[95280.3,0.002],[95280.5,0.003],[95280.9,0.099]]]
["binance-futures","BTCUSDT",1745840827250,[[95223.5,3.478],[95223.4,0.434],[95222.9,0.012],[95222.8,0.005],[95222.7,0.002]],[[95225.1,23.42],[95225.3,5.453],[95225.5,0.054],[95225.6,1.805],[95225.7,0.225]]]
["binance-futures","BTCUSDT",1745840853323,[[95206.9,3.981],[95206.8,0.012],[95206.7,0.002],[95206.2,0.042],[95206.1,0.23]],[[95207.0,11.103],[95207.1,0.004],[95207.7,0.002],[95208.5,0.002],[95209.0,0.03]]]
["binance-futures","BTCUSDT",1745840893171,[[95239.8,10.686],[95239.7,0.136],[95239.6,0.173],[95239.5,0.868],[95239.4,0.004]],[[95239.9,10.25],[95240.0,0.621],[95240.1,0.043],[95240.2,0.004],[95240.4,0.002]]]
["binance-futures","BTCUSDT",1745840962353,[[95255.6,20.254],[95255.5,0.004],[95255.4,0.714],[95255.3,17.555],[95255.2,0.138]],[[95255.7,0.697],[95256.0,0.012],[95256.8,0.013],[95257.2,0.002],[95257.6,0.002]]]
["binance-futures","BTCUSDT",1745840964355,[[95258.3,2.265],[95258.2,0.002],[95256.1,0.002],[95255.5,0.002],[95255.3,0.02]],[[95258.4,28.726],[95258.5,0.12],[95258.6,0.179],[95258.7,0.007],[95259.2,0.044]]]
["binance-futures","BTCUSDT",1745841036687,[[95288.2,12.329],[95288.1,0.092],[95288.0,0.004],[95287.9,0.002],[95287.1,0.105]],[[95288.3,11.532],[95288.4,0.008],[95289.2,0.042],[95289.3,0.002],[95289.6,0.002]]]
["binance-futures","BTCUSDT",1745841066999,[[95334.7,10.107],[95334.6,0.208],[95334.5,0.002],[95334.3,0.232],[95334.2,0.002]],[[95334.8,23.06],[95334.9,0.002],[95335.5,0.002],[95335.8,0.006],[95336.1,0.002]]]
["binance-futures","BTCUSDT",1745841112348,[[95225.2,7.502],[95225.1,0.107],[95225.0,0.004],[95223.5,0.093],[95223.4,0.002]],[[95225.3,23.369],[95225.4,0.007],[95225.5,0.101],[95225.6,0.002],[95225.9,0.002]]]
["binance-futures","BTCUSDT",1745841141358,[[95236.0,13.708],[95235.9,0.006],[95235.8,0.229],[95235.7,0.002],[95235.5,0.002]],[[95236.1,1.529],[95236.2,0.002],[95236.3,0.002],[95238.1,0.003],[95238.2,0.006]]]
["binance-futures","BTCUSDT",1745841212111,[[95193.7,8.828],[95193.6,0.078],[95193.5,0.006],[95193.3,0.117],[95193.2,0.186]],[[95193.8,18.518],[95193.9,0.357],[95194.0,0.005],[95194.4,0.021],[95194.5,0.002]]]
["binance-futures","BTCUSDT",1745841257993,[[95231.8,7.44],[95231.7,0.007],[95231.3,0.002],[95231.0,0.01],[95230.9,0.002]],[[95231.9,17.945],[95232.0,0.007],[95232.1,0.002],[95232.5,0.002],[95232.8,0.098]]]
["binance-futures","BTCUSDT",1745841289768,[[95221.2,1.352],[95221.1,0.091],[95221.0,0.012],[95220.9,0.01],[95220.8,0.007]],[[95221.3,12.529],[95221.4,0.145],[95221.5,0.004],[95221.6,0.042],[95221.7,0.002]]]
["binance-futures","BTCUSDT",1745841336057,[[95228.1,10.783],[95228.0,0.031],[95227.9,0.004],[95227.8,0.005],[95226.5,0.004]],[[95228.2,8.699],[95228.3,0.037],[95228.4,0.002],[95228.6,0.016],[95228.7,0.004]]]
["binance-futures","BTCUSDT",1745841367278,[[95228.1,0.922],[95228.0,0.002],[95227.9,0.002],[95227.8,0.002],[95227.7,0.002]],[[95228.2,11.237],[95228.3,0.041],[95228.6,0.228],[95228.7,0.004],[95231.2,0.042]]]
["binance-futures","BTCUSDT",1745841400381,[[95223.0,15.957],[95222.9,0.006],[95222.8,0.002],[95222.4,0.002],[95222.2,0.003]],[[95223.1,5.221],[95223.2,0.034],[95223.3,0.002],[95223.7,0.004],[95228.4,0.189]]]
["binance-futures","BTCUSDT",1745841446554,[[95193.7,5.276],[95193.6,0.076],[95193.5,0.004],[95192.8,0.002],[95192.0,0.002]],[[95193.8,28.363],[95193.9,1.032],[95194.0,0.006],[95194.1,0.004],[95194.2,0.132]]]
["binance-futures","BTCUSDT",1745841521728,[[95177.9,10.185],[95177.8,0.1],[95177.7,0.002],[95177.5,0.278],[95177.4,0.2]],[[95178.0,3.704],[95178.1,0.004],[95178.2,0.002],[95178.7,0.208],[95178.8,0.002]]]
["binance-futures","BTCUSDT",1745841571307,[[95215.0,16.463],[95214.9,0.007],[95214.8,0.003],[95214.5,0.002],[95214.4,0.003]],[[95215.1,9.606],[95215.2,0.009],[95215.4,0.002],[95215.7,0.076],[95216.1,0.004]]]
["binance-futures","BTCUSDT",1745841603766,[[95321.0,16.808],[95320.9,0.355],[95320.8,1.717],[95320.6,6.971],[95320.0,1.58]],[[95321.1,3.465],[95321.2,14.932],[95324.9,0.032],[95325.4,0.014],[95326.4,0.002]]]
["binance-futures","BTCUSDT",1745841623899,[[95306.9,16.656],[95306.8,1.159],[95306.7,0.002],[95306.6,0.002],[95306.0,0.006]],[[95307.0,2.568],[95307.1,0.002],[95307.8,0.002],[95308.0,0.002],[95308.2,0.404]]]
["binance-futures","BTCUSDT",1745841672667,[[95217.8,2.866],[95217.7,0.002],[95216.0,0.054],[95215.9,0.215],[95215.8,0.002]],[[95217.9,13.381],[95218.0,0.171],[95218.1,0.192],[95218.2,0.004],[95218.3,0.002]]]
["binance-futures","BTCUSDT",1745841700482,[[95186.0,7.837],[95185.9,0.007],[95185.8,0.004],[95185.7,0.921],[95185.6,1.77]],[[95186.1,17.737],[95186.2,0.004],[95186.3,0.002],[95186.8,0.002],[95188.5,0.002]]]
["binance-futures","BTCUSDT",1745841764797,[[95159.5,4.072],[95159.4,0.004],[95159.2,0.002],[95155.4,0.002],[95154.7,0.002]],[[95159.6,9.028],[95159.7,0.004],[95159.9,0.002],[95160.0,0.038],[95160.1,0.332]]]
["binance-futures","BTCUSDT",1745841804134,[[95105.0,8.251],[95104.9,0.267],[95104.8,0.204],[95104.7,1.183],[95104.6,0.002]],[[95105.1,3.294],[95105.2,0.002],[95105.5,0.003],[95105.6,0.042],[95105.7,0.004]]]
["binance-futures","BTCUSDT",1745841830836,[[95069.6,1.437],[95069.5,0.006],[95068.6,0.004],[95068.4,0.004],[95068.3,0.502]],[[95069.7,13.77],[95069.8,0.011],[95069.9,0.02],[95070.0,0.004],[95070.4,0.128]]]
["binance-futures","BTCUSDT",1745841871760,[[95109.5,0.623],[95109.4,0.002],[95108.8,0.002],[95108.7,0.002],[95107.7,0.002]],[[95109.6,27.377],[95109.7,2.284],[95109.8,0.011],[95109.9,0.011],[95110.0,0.046]]]
["binance-futures","BTCUSDT",1745841900536,[[95150.0,13.063],[95149.9,0.092],[95149.8,0.002],[95149.7,0.004],[95149.0,0.042]],[[95150.1,5.104],[95150.2,0.432],[95150.3,0.172],[95150.4,0.044],[95150.5,0.002]]]
["binance-futures","BTCUSDT",1745841928215,[[95176.6,6.659],[95176.5,0.297],[95176.4,0.006],[95176.3,0.341],[95176.2,0.002]],[[95176.7,0.104],[95176.8,0.052],[95177.2,0.002],[95179.9,0.005],[95180.0,0.018]]]
["binance-futures","BTCUSDT",1745841973253,[[95213.6,12.672],[95213.5,0.006],[95213.4,0.002],[95212.6,0.004],[95212.5,0.186]],[[95213.7,14.423],[95213.8,0.013],[95213.9,0.062],[95214.0,0.004],[95215.0,0.002]]]
["binance-futures","BTCUSDT",1745842036318,[[95192.9,10.938],[95192.8,0.016],[95192.7,0.002],[95192.6,0.002],[95192.2,0.002]],[[95193.0,9.408],[95193.1,0.02],[95193.2,0.002],[95193.4,0.002],[95193.9,0.017]]]
["binance-futures","BTCUSDT",1745842072361,[[95095.8,36.448],[95095.7,0.01],[95095.6,0.002],[95095.3,0.472],[95095.2,0.45]],[[95095.9,0.021],[95096.0,0.002],[95096.1,0.002],[95096.2,0.004],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1745842115213,[[95121.5,8.309],[95121.4,0.004],[95121.3,0.015],[95121.2,0.111],[95121.1,0.225]],[[95121.6,7.312],[95121.7,0.128],[95121.8,0.006],[95121.9,0.226],[95122.0,0.002]]]
["binance-futures","BTCUSDT",1745842144938,[[95101.3,5.675],[95101.2,0.006],[95101.1,0.658],[95101.0,0.002]],[[95101.4,22.403],[95101.5,0.01],[95101.6,0.01],[95101.7,0.002],[95101.9,0.002]]]
["binance-futures","BTCUSDT",1745842186861,[[95055.8,9.075],[95055.7,0.189],[95055.6,0.002],[95055.5,0.002],[95054.1,0.002]],[[95055.9,7.138],[95056.0,0.008],[95056.1,0.002],[95056.8,0.024],[95056.9,0.002]]]
["binance-futures","BTCUSDT",1745842214034,[[95028.5,10.446],[95028.4,0.115],[95028.3,0.134],[95028.2,0.004],[95027.6,0.134]],[[95028.6,2.774],[95028.7,0.002],[95028.9,0.126],[95029.0,0.277],[95029.1,0.002]]]
["binance-futures","BTCUSDT",1745842281761,[[95049.9,5.503],[95049.8,0.076],[95049.7,0.131],[95049.6,0.004],[95049.0,0.002]],[[95050.0,7.827],[95050.1,0.006],[95050.4,0.002],[95050.6,0.134],[95051.1,0.004]]]
["binance-futures","BTCUSDT",1745842323866,[[95149.9,8.635],[95149.8,0.139],[95149.7,0.004],[95149.3,0.042],[95149.2,0.002]],[[95150.0,7.344],[95150.1,0.134],[95150.2,0.002],[95150.4,0.042],[95150.5,0.002]]]
["binance-futures","BTCUSDT",1745842355119,[[95141.0,4.599],[95140.9,0.015],[95140.8,0.002],[95140.2,0.024],[95140.1,0.048]],[[95141.1,9.826],[95141.2,0.342],[95141.3,0.454],[95141.4,0.002],[95141.6,0.042]]]
["binance-futures","BTCUSDT",1745842401719,[[95138.5,6.576],[95138.4,0.002],[95138.2,0.002],[95137.1,0.002],[95136.0,0.097]],[[95138.6,7.51],[95138.7,0.008],[95138.8,0.21],[95138.9,0.002],[95139.0,0.002]]]
["binance-futures","BTCUSDT",1745842434037,[[95118.3,7.277],[95118.2,0.035],[95118.1,0.206],[95118.0,0.002],[95117.8,0.234]],[[95118.4,6.391],[95118.5,0.006],[95118.8,0.002],[95118.9,0.002],[95119.2,0.229]]]
["binance-futures","BTCUSDT",1745842493366,[[95073.0,3.157],[95072.9,0.008],[95072.1,0.026],[95072.0,0.162],[95071.9,0.002]],[[95073.1,7.423],[95073.2,0.009],[95073.3,0.228],[95073.4,0.002],[95073.6,0.042]]]
["binance-futures","BTCUSDT",1745842509738,[[95095.2,6.971],[95095.1,1.066],[95095.0,0.006],[95094.4,0.002],[95094.1,0.002]],[[95095.3,7.712],[95095.4,0.008],[95095.6,0.002],[95096.1,0.002],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1745842583541,[[95086.2,4.943],[95086.1,0.007],[95085.8,0.002],[95085.7,0.002],[95085.3,0.204]],[[95086.3,15.5],[95086.4,0.05],[95086.5,0.137],[95086.6,0.002],[95086.7,0.002]]]
["binance-futures","BTCUSDT",1745842615143,[[95132.4,11.913],[95132.3,0.006],[95132.2,0.423],[95132.1,1.715],[95132.0,0.014]],[[95132.5,1.43],[95132.6,0.002],[95132.8,0.075],[95132.9,0.002],[95133.4,0.002]]]
["binance-futures","BTCUSDT",1745842657701,[[95175.6,14.859],[95175.5,0.145],[95175.4,0.002],[95175.3,0.002],[95175.2,0.4]],[[95175.7,0.574],[95175.8,0.002],[95176.3,0.002],[95177.2,0.002],[95178.0,0.002]]]
["binance-futures","BTCUSDT",1745842688210,[[95200.0,8.659],[95199.9,0.004],[95199.3,0.002],[95198.3,0.002],[95197.3,0.004]],[[95200.1,7.59],[95200.2,0.322],[95200.3,0.274],[95200.4,0.002],[95200.8,0.162]]]
["binance-futures","BTCUSDT",1745842732471,[[95211.9,8.621],[95211.8,0.004],[95211.6,0.004],[95209.9,0.002],[95209.1,0.279]],[[95212.0,16.89],[95212.1,0.108],[95212.2,0.009],[95212.4,0.045],[95212.5,0.002]]]
["binance-futures","BTCUSDT",1745842811459,[[95172.7,15.193],[95172.6,0.05],[95172.5,0.004],[95172.3,0.061],[95172.2,0.002]],[[95172.8,1.983],[95172.9,0.002],[95173.4,0.004],[95174.3,0.002],[95175.8,0.002]]]
["binance-futures","BTCUSDT",1745842841791,[[95155.6,24.418],[95155.5,0.643],[95155.4,0.006],[95154.4,0.002],[95153.4,0.002]],[[95155.7,8.645],[95155.8,0.002],[95156.3,0.002],[95156.6,0.202],[95156.7,0.002]]]
["binance-futures","BTCUSDT",1745842890204,[[95091.8,0.514],[95091.7,0.002],[95091.5,0.004],[95090.0,0.047],[95089.9,0.004]],[[95091.9,22.08],[95092.0,3.465],[95092.1,0.008],[95092.4,0.002],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1745842920305,[[95086.4,12.219],[95086.3,0.016],[95086.2,0.004],[95086.1,0.002],[95084.5,0.014]],[[95086.5,9.268],[95086.6,0.014],[95086.7,0.004],[95087.3,0.002],[95087.8,0.044]]]
["binance-futures","BTCUSDT",1745842970312,[[95122.0,9.904],[95121.9,0.174],[95121.8,0.002],[95121.5,0.004],[95121.3,0.188]],[[95122.1,10.927],[95122.2,0.145],[95122.3,0.002],[95122.4,0.042],[95122.5,0.002]]]
["binance-futures","BTCUSDT",1745842994874,[[95135.9,8.08],[95135.8,0.016],[95135.7,0.002],[95135.6,0.035],[95135.5,0.199]],[[95136.0,7.075],[95136.1,0.004],[95136.2,0.002],[95136.9,0.002],[95137.0,0.641]]]
["binance-futures","BTCUSDT",1745843073081,[[95176.8,10.49],[95176.7,0.008],[95176.6,0.002],[95176.5,0.651],[95176.4,0.229]],[[95176.9,2.937],[95177.0,0.002],[95177.2,0.004],[95178.1,0.002],[95178.7,0.002]]]
["binance-futures","BTCUSDT",1745843120741,[[95182.9,0.998],[95182.8,0.005],[95182.7,0.002],[95182.6,0.472],[95182.5,0.002]],[[95183.0,10.834],[95183.1,0.002],[95183.2,0.042],[95183.3,0.006],[95183.6,0.132]]]
["binance-futures","BTCUSDT",1745843152673,[[95176.3,17.232],[95176.2,0.066],[95176.1,0.006],[95175.7,0.002],[95175.6,0.472]],[[95176.4,7.613],[95176.5,0.002],[95176.6,0.064],[95176.7,0.215],[95176.8,0.004]]]
["binance-futures","BTCUSDT",1745843184686,[[95191.5,18.252],[95191.4,0.655],[95191.3,0.006],[95191.2,0.005],[95191.1,0.4]],[[95191.6,7.114],[95191.7,0.004],[95193.2,0.042],[95193.3,0.002],[95193.4,0.002]]]
["binance-futures","BTCUSDT",1745843230601,[[95200.2,7.11],[95200.1,0.25],[95200.0,0.302],[95199.9,0.009],[95198.9,0.002]],[[95200.3,5.017],[95200.4,0.002],[95201.0,0.002],[95201.1,0.002],[95201.2,0.015]]]
["binance-futures","BTCUSDT",1745843267390,[[95209.6,7.126],[95209.5,0.026],[95209.4,0.002],[95209.2,0.136],[95209.1,0.002]],[[95209.7,7.463],[95209.8,0.021],[95209.9,0.004],[95210.0,5.826],[95210.1,0.004]]]
["binance-futures","BTCUSDT",1745843311751,[[95221.7,0.942],[95221.6,0.002],[95221.5,0.002],[95221.2,0.002],[95221.1,0.002]],[[95221.8,10.102],[95221.9,0.004],[95222.0,0.075],[95222.1,0.004],[95222.2,0.316]]]
["binance-futures","BTCUSDT",1745843385542,[[95259.4,8.964],[95259.3,0.105],[95259.2,0.21],[95259.1,0.002],[95259.0,0.002]],[[95259.5,11.474],[95259.6,0.007],[95259.8,0.004],[95259.9,0.002],[95260.0,0.007]]]
["binance-futures","BTCUSDT",1745843394995,[[95259.5,9.61],[95259.4,0.876],[95259.3,0.006],[95259.2,0.208],[95259.1,0.002]],[[95259.6,7.458],[95259.7,0.004],[95259.8,0.002],[95260.0,0.007],[95260.2,0.002]]]
["binance-futures","BTCUSDT",1745843461888,[[95206.0,2.126],[95205.9,0.01],[95205.8,0.034],[95205.7,0.018],[95205.0,2.824]],[[95206.1,35.831],[95206.2,0.065],[95206.3,0.011],[95206.4,0.005],[95206.5,0.002]]]
["binance-futures","BTCUSDT",1745843490678,[[95191.7,0.123],[95191.6,0.016],[95191.4,0.002],[95191.2,0.03],[95188.7,0.002]],[[95191.8,9.847],[95191.9,0.192],[95192.0,0.002],[95192.5,0.004],[95193.7,0.004]]]
["binance-futures","BTCUSDT",1745843523463,[[95250.4,8.96],[95250.3,0.004],[95250.1,0.002],[95248.7,0.002],[95248.6,0.246]],[[95250.5,14.609],[95250.6,0.027],[95250.7,0.006],[95251.6,0.007],[95252.4,0.002]]]
["binance-futures","BTCUSDT",1745843570426,[[95261.2,23.622],[95261.1,0.004],[95261.0,0.002],[95260.9,0.004],[95260.8,1.772]],[[95261.3,0.064],[95261.4,0.002],[95263.0,0.004],[95263.9,0.002],[95264.6,0.005]]]
["binance-futures","BTCUSDT",1745843642094,[[95368.3,2.249],[95368.2,0.191],[95368.1,0.514],[95368.0,0.512],[95367.8,0.044]],[[95368.4,8.099],[95368.7,1.187],[95368.8,10.914],[95369.0,5.105],[95369.1,1.21]]]
["binance-futures","BTCUSDT",1745843686361,[[95292.3,14.738],[95292.2,0.053],[95292.1,0.004],[95292.0,0.042],[95291.9,0.002]],[[95292.4,8.554],[95292.5,0.007],[95292.6,0.009],[95292.8,0.002],[95292.9,0.576]]]
["binance-futures","BTCUSDT",1745843717715,[[95292.4,30.209],[95292.3,0.169],[95292.2,0.004],[95292.1,0.002]],[[95292.5,8.358],[95292.6,0.142],[95292.7,0.002],[95293.4,0.147],[95293.5,0.004]]]
["binance-futures","BTCUSDT",1745843749264,[[95279.8,12.951],[95279.7,0.191],[95279.6,0.328],[95279.5,0.002],[95279.2,0.047]],[[95279.9,1.77],[95280.0,0.027],[95280.1,0.002],[95280.2,0.002],[95281.1,0.002]]]
["binance-futures","BTCUSDT",1745843799715,[[95261.6,12.535],[95261.5,0.021],[95261.4,0.004],[95261.2,0.002],[95261.1,0.004]],[[95261.7,10.56],[95261.8,0.01],[95261.9,0.002],[95262.0,0.114],[95262.1,0.004]]]
["binance-futures","BTCUSDT",1745843831996,[[95240.3,12.748],[95240.2,0.309],[95240.1,0.004],[95240.0,0.338],[95239.9,0.002]],[[95240.4,11.854],[95240.5,0.011],[95240.6,0.002],[95241.1,0.002],[95241.8,0.004]]]
["binance-futures","BTCUSDT",1745843903050,[[95257.3,8.865],[95257.2,0.046],[95257.1,0.002],[95256.9,0.002],[95256.8,0.042]],[[95257.4,8.076],[95257.5,0.004],[95257.6,0.049],[95257.7,0.002],[95257.9,0.2]]]
["binance-futures","BTCUSDT",1745843955639,[[95291.4,8.883],[95291.3,0.006],[95290.8,0.002],[95290.0,0.004],[95289.6,0.196]],[[95291.5,8.002],[95291.6,0.006],[95291.9,0.134],[95292.0,0.002],[95292.2,0.131]]]
["binance-futures","BTCUSDT",1745843986737,[[95313.1,8.33],[95313.0,0.009],[95312.7,0.002],[95312.2,0.042],[95312.1,0.004]],[[95313.2,10.22],[95313.3,0.004],[95313.4,0.02],[95313.5,0.002],[95313.6,0.002]]]
["binance-futures","BTCUSDT",1745844032098,[[95354.8,35.813],[95354.7,0.032],[95354.6,0.002],[95353.8,0.002],[95353.7,0.002]],[[95354.9,2.351],[95355.0,0.119],[95355.1,0.012],[95355.2,0.002],[95362.0,0.002]]]
["binance-futures","BTCUSDT",1745844060873,[[95387.2,30.868],[95387.1,0.004],[95387.0,0.014],[95386.9,0.985],[95386.8,0.007]],[[95387.3,11.891],[95387.4,0.002],[95387.8,0.002],[95387.9,3.407],[95388.0,22.144]]]
["binance-futures","BTCUSDT",1745844090619,[[95398.5,12.44],[95398.4,0.01],[95398.3,0.007],[95398.2,0.323],[95398.1,0.002]],[[95398.6,12.747],[95398.7,0.004],[95398.8,0.002],[95398.9,4.337],[95399.0,22.004]]]
["binance-futures","BTCUSDT",1745844133182,[[95389.0,11.393],[95388.9,0.121],[95388.8,0.253],[95388.7,0.004],[95388.6,0.042]],[[95389.1,10.489],[95389.2,0.007],[95389.3,0.002],[95389.5,0.02],[95389.6,0.002]]]
["binance-futures","BTCUSDT",1745844204641,[[95379.3,2.653],[95379.2,0.002],[95379.0,0.048],[95378.9,0.002],[95378.5,0.004]],[[95379.4,23.925],[95379.5,0.038],[95379.6,0.002],[95380.0,0.006],[95380.2,0.042]]]
["binance-futures","BTCUSDT",1745844248294,[[95406.9,12.091],[95406.8,0.004],[95406.4,0.044],[95406.3,0.002],[95406.1,0.002]],[[95407.0,7.117],[95407.1,0.004],[95407.2,0.002],[95407.4,0.002],[95409.8,0.004]]]
["binance-futures","BTCUSDT",1745844275626,[[95437.8,11.225],[95437.7,0.009],[95437.6,0.002],[95436.6,0.002],[95436.4,0.044]],[[95437.9,10.1],[95438.0,0.004],[95438.5,0.074],[95438.6,0.002],[95439.4,0.002]]]
["binance-futures","BTCUSDT",1745844316511,[[95435.2,2.997],[95435.1,0.002],[95434.7,0.004],[95434.1,0.002],[95432.8,0.002]],[[95435.3,11.358],[95435.4,0.034],[95435.5,0.002],[95436.0,0.002],[95436.5,0.002]]]
["binance-futures","BTCUSDT",1745844343745,[[95448.3,1.168],[95448.2,0.174],[95448.1,0.004],[95447.9,0.2],[95444.2,0.002]],[[95448.4,10.786],[95448.5,0.004],[95448.8,0.042],[95448.9,0.004],[95449.8,0.002]]]
["binance-futures","BTCUSDT",1745844372917,[[95472.0,24.756],[95471.9,0.007],[95471.7,0.03],[95471.6,0.002],[95471.4,0.002]],[[95472.1,6.325],[95472.2,0.01],[95472.3,0.002],[95472.8,0.002],[95472.9,0.004]]]
["binance-futures","BTCUSDT",1745844441351,[[95546.5,12.195],[95546.3,0.002],[95546.2,0.012],[95545.3,0.002]],[[95546.6,7.379],[95547.3,0.002],[95547.7,0.141],[95547.8,1.127],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1745844481086,[[95467.5,4.745],[95467.1,0.002],[95467.0,0.002],[95466.7,0.006]],[[95467.6,19.326],[95467.7,0.006],[95468.0,0.044],[95468.1,0.006],[95468.3,0.235]]]
["binance-futures","BTCUSDT",1745844509016,[[95377.1,2.264],[95377.0,0.002],[95375.9,0.082],[95375.7,0.48],[95375.6,0.04]],[[95377.2,24.588],[95377.3,0.002],[95377.4,0.002],[95377.5,0.017],[95377.6,0.002]]]
["binance-futures","BTCUSDT",1745844548626,[[95316.4,6.676],[95316.3,0.012],[95316.2,0.002],[95315.9,0.05],[95315.8,0.002]],[[95316.5,14.408],[95316.6,0.186],[95316.7,0.053],[95316.8,0.026],[95316.9,0.132]]]
["binance-futures","BTCUSDT",1745844577508,[[95349.9,8.919],[95349.8,0.24],[95349.7,0.005],[95348.2,0.002],[95347.4,0.003]],[[95350.0,3.665],[95350.1,0.002],[95350.7,0.002],[95351.6,0.002],[95352.5,0.004]]]
["binance-futures","BTCUSDT",1745844650192,[[95280.4,28.435],[95279.9,1.907],[95278.9,1.305],[95278.1,1.819],[95277.7,1.098]],[[95280.5,0.035],[95281.7,0.039],[95283.9,0.004],[95284.0,0.005],[95284.2,0.002]]]
["binance-futures","BTCUSDT",1745844691783,[[95315.5,13.981],[95315.4,0.216],[95315.3,0.012],[95315.2,0.002],[95314.8,0.002]],[[95315.6,6.44],[95315.7,0.006],[95316.4,0.002],[95317.5,0.012],[95317.6,0.002]]]
["binance-futures","BTCUSDT",1745844721954,[[95343.8,12.287],[95343.7,0.173],[95343.6,0.295],[95343.5,0.002],[95343.4,0.002]],[[95343.9,3.24],[95344.0,0.002],[95344.1,0.002],[95344.7,0.054],[95344.8,0.206]]]
["binance-futures","BTCUSDT",1745844742281,[[95343.8,4.191],[95343.7,0.063],[95343.6,0.292],[95343.5,0.002],[95343.3,0.002]],[[95343.9,7.446],[95344.0,1.011],[95344.1,0.007],[95344.2,0.039],[95344.3,0.002]]]
["binance-futures","BTCUSDT",1745844801165,[[95343.9,6.755],[95343.8,0.402],[95343.7,0.998],[95343.6,0.504],[95343.5,0.002]],[[95344.0,8.321],[95344.1,0.009],[95345.0,0.156],[95345.1,0.002],[95345.8,0.134]]]
["binance-futures","BTCUSDT",1745844831781,[[95334.4,10.615],[95334.3,0.018],[95334.2,0.012],[95334.1,0.002],[95334.0,0.033]],[[95334.5,9.732],[95334.6,0.004],[95335.0,0.105],[95335.1,0.218],[95335.2,0.004]]]
["binance-futures","BTCUSDT",1745844882912,[[95311.0,8.951],[95310.9,0.439],[95310.8,0.425],[95310.7,0.418],[95310.6,0.412]],[[95311.1,7.993],[95311.2,0.006],[95311.6,0.002],[95311.7,0.002],[95312.0,0.219]]]
["binance-futures","BTCUSDT",1745844960167,[[95266.2,6.862],[95266.1,0.005],[95266.0,0.012],[95265.9,0.018],[95265.8,0.132]],[[95266.3,21.508],[95266.4,0.006],[95266.5,0.002],[95266.6,0.138],[95266.7,0.002]]]
["binance-futures","BTCUSDT",1745844989723,[[95285.1,7.012],[95285.0,0.025],[95284.9,0.91],[95284.8,0.002],[95284.2,0.03]],[[95285.2,7.293],[95285.3,0.016],[95285.4,0.002],[95285.9,0.002],[95286.7,0.003]]]
["binance-futures","BTCUSDT",1745845035344,[[95296.9,9.592],[95296.8,0.206],[95296.7,0.044],[95296.6,0.006],[95296.5,0.002]],[[95297.0,21.613],[95297.1,2.46],[95297.2,0.125],[95297.3,0.021],[95297.4,0.187]]]
["binance-futures","BTCUSDT",1745845067381,[[95339.2,21.825],[95339.1,0.305],[95339.0,0.713],[95338.9,0.002],[95338.6,0.146]],[[95339.3,0.35],[95339.4,0.11],[95339.5,0.002],[95342.4,0.002],[95344.4,0.221]]]
["binance-futures","BTCUSDT",1745845114243,[[95319.9,1.843],[95319.8,0.477],[95319.7,1.372],[95319.6,0.002],[95318.2,0.132]],[[95320.0,8.212],[95320.1,0.004],[95320.2,0.002],[95320.7,0.005],[95320.8,0.044]]]
["binance-futures","BTCUSDT",1745845146119,[[95301.5,6.398],[95301.4,0.002],[95301.3,0.014],[95301.2,0.004],[95300.9,0.002]],[[95301.6,12.685],[95301.7,0.006],[95301.8,0.004],[95302.1,0.004],[95302.2,2.214]]]
["binance-futures","BTCUSDT",1745845185451,[[95283.9,4.475],[95283.8,0.064],[95283.7,0.202],[95283.6,0.002],[95282.2,0.192]],[[95284.0,10.497],[95284.1,0.004],[95284.4,0.002],[95284.9,0.012],[95285.0,0.048]]]
["binance-futures","BTCUSDT",1745845265485,[[95250.7,7.714],[95250.6,0.084],[95250.5,0.012],[95250.4,0.044],[95247.6,0.047]],[[95250.8,13.578],[95250.9,0.361],[95251.0,0.006],[95251.2,0.196],[95251.3,0.004]]]
["binance-futures","BTCUSDT",1745845293715,[[95250.1,14.202],[95250.0,262.523],[95249.9,0.506],[95249.8,0.004],[95249.7,0.007]],[[95250.2,4.783],[95250.3,0.002],[95250.5,0.022],[95250.6,0.004],[95250.8,0.222]]]
["binance-futures","BTCUSDT",1745845324291,[[95295.4,18.483],[95295.3,0.321],[95295.2,0.523],[95295.1,0.007],[95294.6,0.002]],[[95295.5,8.246],[95295.6,0.006],[95295.7,0.152],[95295.8,0.218],[95295.9,0.002]]]
["binance-futures","BTCUSDT",1745845370890,[[95270.0,5.777],[95269.9,0.469],[95269.8,2.877],[95269.7,0.004],[95269.6,0.042]],[[95270.1,7.032],[95270.2,0.004],[95270.6,0.002],[95270.7,0.224],[95270.8,0.002]]]
["binance-futures","BTCUSDT",1745845398474,[[95230.1,11.003],[95230.0,0.01],[95229.9,0.362],[95229.8,0.004]],[[95230.2,2.205],[95230.3,0.002],[95230.6,0.004],[95234.4,0.207],[95234.5,0.002]]]
["binance-futures","BTCUSDT",1745845441881,[[95283.1,3.533],[95283.0,0.002],[95282.5,0.003],[95282.1,0.407],[95282.0,0.002]],[[95283.2,16.426],[95283.3,0.004],[95283.6,0.005],[95283.7,0.477],[95283.8,0.002]]]
["binance-futures","BTCUSDT",1745845512739,[[95391.2,19.415],[95391.1,0.013],[95391.0,0.836],[95390.9,0.004],[95390.6,0.002]],[[95391.3,11.122],[95391.4,0.006],[95391.8,0.446],[95391.9,0.002],[95392.1,0.002]]]
["binance-futures","BTCUSDT",1745845540301,[[95300.4,8.988],[95300.3,0.045],[95300.2,0.084],[95300.1,0.007],[95300.0,0.245]],[[95300.5,0.392],[95300.6,0.002],[95301.1,0.002],[95301.2,0.002],[95301.7,0.002]]]
["binance-futures","BTCUSDT",1745845585167,[[95355.6,5.847],[95355.5,0.01],[95355.4,0.012],[95355.3,0.002],[95354.6,0.002]],[[95355.7,6.723],[95355.8,0.004],[95356.2,0.242],[95356.3,0.002],[95358.1,0.005]]]
["binance-futures","BTCUSDT",1745845616072,[[95308.6,6.841],[95308.5,0.088],[95308.4,0.002],[95307.0,0.004]],[[95308.7,18.785],[95308.8,0.056],[95308.9,0.215],[95309.0,0.002],[95309.7,0.002]]]
["binance-futures","BTCUSDT",1745845668991,[[95406.1,9.767],[95406.0,0.012],[95405.9,0.002],[95405.7,0.002],[95404.3,0.002]],[[95406.2,8.837],[95406.3,0.015],[95406.4,0.002],[95407.0,0.002],[95409.9,0.004]]]
["binance-futures","BTCUSDT",1745845687434,[[95446.6,9.961],[95446.5,0.065],[95446.4,0.062],[95446.3,0.199],[95446.2,0.002]],[[95446.7,1.813],[95446.8,0.007],[95447.0,0.002],[95447.9,0.002],[95450.9,0.002]]]
["binance-futures","BTCUSDT",1745845758851,[[95239.9,14.929],[95239.8,0.002],[95239.4,0.004],[95239.3,0.132],[95239.2,0.002]],[[95240.0,31.81],[95240.1,0.014],[95240.2,0.016],[95240.3,0.012],[95240.5,0.002]]]
["binance-futures","BTCUSDT",1745845800880,[[95199.9,32.114],[95199.8,0.051],[95199.7,0.134],[95199.6,0.083],[95199.5,0.291]],[[95200.0,78.567],[95200.1,0.008],[95200.9,0.005],[95202.0,0.002],[95202.1,0.005]]]
["binance-futures","BTCUSDT",1745845828180,[[95133.4,0.018],[95133.3,0.011],[95133.2,0.012],[95132.7,0.002]],[[95134.3,9.565],[95135.0,1.105],[95135.2,2.124],[95135.4,1.53],[95135.7,0.14]]]
["binance-futures","BTCUSDT",1745845854801,[[95125.5,11.6],[95125.4,0.259],[95125.3,0.002],[95124.8,0.002],[95124.2,0.188]],[[95125.6,4.526],[95125.7,0.006],[95125.8,0.218],[95125.9,0.002],[95127.7,0.002]]]
["binance-futures","BTCUSDT",1745845894418,[[95104.8,3.526],[95104.7,0.002],[95104.4,0.011],[95104.3,0.002],[95104.0,0.002]],[[95104.9,11.9],[95105.0,0.226],[95105.1,0.002],[95105.6,0.06],[95105.7,1.895]]]
["binance-futures","BTCUSDT",1745845921288,[[95119.1,8.757],[95119.0,0.123],[95118.9,0.002],[95118.5,0.013],[95118.4,0.002]],[[95119.2,14.373],[95119.3,0.012],[95119.4,0.012],[95119.5,0.002],[95119.6,0.223]]]
["binance-futures","BTCUSDT",1745845962913,[[95089.5,0.941],[95089.4,0.212],[95089.3,0.002],[95088.7,0.002],[95088.0,0.004]],[[95089.6,16.603],[95089.7,0.084],[95089.8,0.009],[95089.9,0.028],[95090.0,0.016]]]
["binance-futures","BTCUSDT",1745846031178,[[95119.9,8.581],[95119.8,0.078],[95119.7,0.21],[95119.6,0.002],[95119.4,0.103]],[[95120.0,16.98],[95120.1,0.01],[95120.2,0.008],[95120.9,0.002],[95121.9,0.008]]]
["binance-futures","BTCUSDT",1745846063861,[[95135.1,10.604],[95135.0,0.006],[95134.4,0.002],[95133.9,0.01],[95133.8,0.002]],[[95135.2,3.598],[95135.3,0.004],[95135.8,0.002],[95136.0,0.202],[95136.1,0.332]]]
["binance-futures","BTCUSDT",1745846105789,[[95203.5,6.804],[95203.4,0.04],[95203.3,0.002],[95203.1,0.002],[95202.1,0.002]],[[95203.6,24.325],[95203.7,0.021],[95203.8,0.006],[95203.9,0.002],[95204.8,0.004]]]
["binance-futures","BTCUSDT",1745846140303,[[95203.6,7.3],[95203.5,1.163],[95203.4,0.016],[95203.3,0.045],[95203.2,0.002]],[[95203.7,9.403],[95203.8,0.188],[95203.9,0.004],[95204.0,0.216],[95204.1,0.018]]]
["binance-futures","BTCUSDT",1745846188089,[[95218.7,0.514],[95218.6,0.002],[95218.3,0.004],[95218.2,0.062],[95218.1,0.002]],[[95218.8,42.847],[95218.9,0.002],[95219.3,0.462],[95219.4,0.01],[95219.5,0.227]]]
["binance-futures","BTCUSDT",1745846218351,[[95156.4,4.128],[95156.3,0.004],[95156.2,0.167],[95156.1,0.002],[95155.4,0.002]],[[95156.5,7.208],[95156.6,0.007],[95157.2,0.002],[95157.5,0.018],[95157.6,0.044]]]
["binance-futures","BTCUSDT",1745846292398,[[95178.1,22.046],[95178.0,0.063],[95177.9,0.002],[95177.5,0.002],[95177.3,0.002]],[[95178.2,0.055],[95179.1,0.004],[95179.6,0.004],[95180.0,0.091],[95182.9,0.002]]]
["binance-futures","BTCUSDT",1745846340182,[[95198.2,10.168],[95198.1,0.336],[95198.0,1.768],[95197.9,0.002],[95196.8,0.009]],[[95198.3,5.789],[95198.4,0.004],[95198.7,0.002],[95199.1,0.002],[95199.2,0.044]]]
["binance-futures","BTCUSDT",1745846373969,[[95196.8,5.995],[95196.7,0.006],[95196.6,0.479],[95196.5,0.066],[95196.4,0.004]],[[95196.9,7.684],[95197.0,0.002],[95197.2,0.002],[95197.9,0.792],[95198.0,0.136]]]
["binance-futures","BTCUSDT",1745846406232,[[95202.8,9.344],[95202.7,0.437],[95202.6,0.581],[95202.5,0.002],[95202.4,0.004]],[[95202.9,3.629],[95203.0,0.025],[95203.1,0.002],[95203.2,0.007],[95207.7,0.927]]]
["binance-futures","BTCUSDT",1745846454653,[[95218.9,3.094],[95218.8,0.058],[95218.7,0.369],[95218.6,0.002],[95215.4,0.002]],[[95219.0,11.67],[95219.1,0.004],[95219.2,0.002],[95219.6,0.094],[95219.8,0.002]]]
["binance-futures","BTCUSDT",1745846531918,[[95150.0,6.035],[95149.9,0.002],[95149.7,0.002],[95148.7,0.002]],[[95150.1,22.479],[95150.2,0.008],[95150.3,0.102],[95150.4,0.246],[95150.5,0.002]]]
["binance-futures","BTCUSDT",1745846539143,[[95150.0,8.278],[95149.9,0.005],[95149.8,0.01],[95149.7,0.004],[95149.4,0.002]],[[95150.1,10.324],[95150.2,0.01],[95150.3,0.002],[95150.5,0.002],[95151.1,0.057]]]
["binance-futures","BTCUSDT",1745846612485,[[95158.2,8.436],[95158.1,0.15],[95158.0,0.223],[95157.9,0.002],[95157.8,0.042]],[[95158.3,8.948],[95158.4,0.023],[95158.5,0.002],[95159.0,0.132],[95159.1,0.226]]]
["binance-futures","BTCUSDT",1745846645328,[[95138.5,13.272],[95138.4,0.293],[95138.3,0.85],[95138.2,0.004],[95136.7,0.004]],[[95138.6,7.649],[95138.7,0.004],[95139.8,0.132],[95139.9,0.002],[95140.0,0.006]]]
["binance-futures","BTCUSDT",1745846694229,[[95135.4,10.538],[95135.3,0.007],[95134.4,0.004],[95134.2,0.003],[95133.6,0.108]],[[95135.5,7.421],[95135.6,0.004],[95135.7,0.002],[95135.9,0.016],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1745846725341,[[95130.0,8.778],[95129.9,0.108],[95129.8,0.402],[95129.7,0.004],[95128.6,0.042]],[[95130.1,3.875],[95130.2,0.736],[95130.3,0.002],[95130.5,0.002],[95130.9,1.484]]]
["binance-futures","BTCUSDT",1745846800009,[[95140.0,12.584],[95139.9,0.014],[95139.8,0.012],[95139.7,0.002],[95139.2,0.002]],[[95140.1,9.758],[95140.2,0.002],[95141.0,0.132],[95141.1,0.002],[95141.4,0.132]]]
["binance-futures","BTCUSDT",1745846845188,[[95159.8,8.303],[95159.7,0.236],[95159.6,0.012],[95159.5,0.002],[95159.2,0.074]],[[95159.9,3.556],[95160.0,1.635],[95160.1,0.004],[95161.8,0.426],[95161.9,0.309]]]
["binance-futures","BTCUSDT",1745846876461,[[95140.8,28.406],[95140.7,0.004],[95140.5,0.132],[95140.1,0.134],[95140.0,0.008]],[[95140.9,4.466],[95141.0,0.004],[95141.1,0.003],[95141.6,0.194],[95141.7,0.002]]]
["binance-futures","BTCUSDT",1745846924258,[[95121.9,0.382],[95121.6,0.063],[95121.5,0.002],[95121.1,0.444],[95121.0,0.059]],[[95122.0,33.204],[95122.1,0.596],[95122.2,0.004],[95122.3,0.002],[95122.4,0.002]]]
["binance-futures","BTCUSDT",1745846953802,[[95117.2,0.387],[95117.1,0.002],[95116.6,0.002],[95115.0,0.426],[95114.0,0.149]],[[95117.3,28.043],[95117.4,0.259],[95117.5,0.709],[95117.6,1.603],[95117.8,0.003]]]
["binance-futures","BTCUSDT",1745846976694,[[95027.7,16.507],[95027.6,0.004],[95027.5,0.002],[95027.0,0.132],[95021.7,0.473]],[[95027.8,0.987],[95027.9,0.002],[95028.5,0.004],[95029.9,0.002],[95030.0,0.132]]]
["binance-futures","BTCUSDT",1745847020623,[[95049.9,11.028],[95049.8,0.018],[95049.7,0.002],[95049.6,0.206],[95049.5,0.002]],[[95050.0,14.126],[95050.1,0.008],[95050.2,0.006],[95050.4,0.002],[95050.6,0.002]]]
["binance-futures","BTCUSDT",1745847086689,[[95039.7,14.727],[95039.6,0.048],[95039.5,0.002],[95039.1,0.002],[95038.5,0.132]],[[95039.8,11.969],[95039.9,0.011],[95040.0,0.011],[95040.8,0.002],[95041.1,0.138]]]
["binance-futures","BTCUSDT",1745847125312,[[94881.4,12.369],[94881.3,1.046],[94881.2,2.004],[94881.1,0.002],[94880.8,0.002]],[[94881.5,2.318],[94881.6,0.006],[94881.7,0.509],[94881.8,0.002],[94882.1,0.002]]]
["binance-futures","BTCUSDT",1745847150757,[[94946.6,19.637],[94946.5,0.008],[94946.4,0.462],[94946.3,0.002],[94945.7,0.002]],[[94946.7,3.26],[94946.8,0.002],[94947.1,0.002],[94948.3,0.008],[94949.1,0.002]]]
["binance-futures","BTCUSDT",1745847176745,[[94938.2,14.162],[94938.1,0.002],[94938.0,0.002],[94937.7,0.002],[94937.5,0.016]],[[94938.3,12.537],[94938.4,0.012],[94938.5,0.002],[94938.9,0.002],[94940.4,0.002]]]
["binance-futures","BTCUSDT",1745847215907,[[94795.3,2.814],[94795.2,0.002],[94795.0,0.008],[94794.1,0.002],[94793.9,0.004]],[[94795.4,16.121],[94795.5,0.008],[94795.6,0.003],[94795.9,0.002],[94796.1,0.132]]]
["binance-futures","BTCUSDT",1745847242121,[[94836.0,10.227],[94835.9,0.002],[94835.1,0.002],[94834.4,0.042],[94834.3,0.002]],[[94836.1,23.662],[94836.2,0.195],[94836.3,0.004],[94836.5,0.002],[94836.6,0.006]]]
["binance-futures","BTCUSDT",1745847303670,[],[[94726.4,29.829],[94726.5,0.002],[94727.3,0.356],[94727.4,0.207],[94727.5,0.002]]]
["binance-futures","BTCUSDT",1745847342428,[[94789.1,5.63],[94788.9,2.996],[94788.4,29.886],[94788.3,4.305],[94788.1,0.19]],[[94789.2,3.543],[94790.4,0.6],[94791.1,0.002],[94791.4,0.052],[94792.5,0.119]]]
["binance-futures","BTCUSDT",1745847368406,[[94808.4,0.007],[94807.5,0.002],[94807.4,0.006],[94807.1,0.002],[94806.9,0.003]],[[94809.1,0.612],[94810.7,0.353],[94811.2,1.075],[94811.4,0.353],[94811.8,3.33]]]
["binance-futures","BTCUSDT",1745847405258,[[94676.0,5.941],[94675.9,0.002],[94675.8,0.002],[94675.7,0.227],[94675.6,0.002]],[[94676.1,5.271],[94676.2,0.004],[94676.7,0.183],[94676.8,0.002],[94677.6,0.002]]]
["binance-futures","BTCUSDT",1745847433745,[[94682.0,2.261],[94681.9,0.177],[94681.8,0.213],[94681.7,0.002],[94681.5,0.002]],[[94682.1,11.643],[94682.2,0.138],[94682.3,0.004],[94682.4,0.002],[94682.5,0.125]]]
["binance-futures","BTCUSDT",1745847459853,[[94612.6,4.3],[94612.5,0.002],[94612.2,0.475],[94612.1,0.002],[94612.0,0.002]],[[94612.7,16.034],[94612.8,0.243],[94612.9,0.002],[94613.7,0.004],[94613.8,0.002]]]
["binance-futures","BTCUSDT",1745847497977,[[94677.2,10.072],[94676.5,0.626],[94674.4,0.042],[94673.7,0.013],[94672.8,0.321]],[[94677.3,3.859],[94677.7,0.002],[94678.6,0.002],[94680.0,0.004],[94680.9,1.453]]]
["binance-futures","BTCUSDT",1745847561081,[[94599.9,6.946],[94599.8,0.004],[94599.6,0.002],[94599.4,0.002],[94598.5,0.002]],[[94600.0,26.938],[94600.1,0.009],[94600.2,0.004],[94600.4,0.002],[94601.3,0.002]]]
["binance-futures","BTCUSDT",1745847599375,[[94548.5,6.883],[94548.4,0.004],[94547.2,0.042],[94547.1,0.004],[94546.8,0.158]],[[94548.6,10.489],[94548.7,0.004],[94549.2,0.003],[94550.0,0.002],[94550.6,0.042]]]
["binance-futures","BTCUSDT",1745847624904,[[94620.4,16.122],[94620.3,0.006],[94620.2,0.002],[94620.0,0.004]],[[94620.5,14.291],[94620.6,0.038],[94620.7,0.005],[94620.8,0.002],[94621.0,0.05]]]
["binance-futures","BTCUSDT",1745847650823,[[94654.9,12.709],[94654.8,0.192],[94654.7,0.54],[94654.6,1.002],[94654.3,0.285]],[[94655.0,4.971],[94655.1,0.047],[94655.2,0.002],[94655.6,0.002],[94655.9,0.045]]]
["binance-futures","BTCUSDT",1745847689151,[[94705.0,7.409],[94704.9,0.006],[94704.8,0.194],[94704.4,0.002],[94702.8,0.172]],[[94705.1,6.404],[94705.2,0.11],[94705.3,0.006],[94705.4,0.002],[94705.5,0.446]]]
["binance-futures","BTCUSDT",1745847714854,[[94638.2,5.549],[94638.1,0.002],[94638.0,0.05],[94637.9,0.002],[94637.0,0.002]],[[94638.3,15.393],[94638.4,0.052],[94638.5,0.007],[94638.6,0.004],[94639.2,0.051]]]
["binance-futures","BTCUSDT",1745847769115,[[94747.5,5.42],[94747.2,0.151],[94747.1,5.157],[94747.0,2.028],[94746.9,35.527]],[[94749.8,0.002],[94749.9,0.002],[94751.0,0.002],[94751.2,0.002],[94751.4,0.003]]]
["binance-futures","BTCUSDT",1745847818538,[[94711.0,1.344],[94710.9,0.002],[94710.2,0.002],[94710.1,0.004],[94709.2,0.002]],[[94711.1,26.009],[94711.2,0.008],[94711.3,0.004],[94712.0,0.052],[94712.1,0.002]]]
["binance-futures","BTCUSDT",1745847845041,[[94717.1,2.125],[94717.0,0.004],[94716.9,0.476],[94716.8,0.004],[94716.7,0.002]],[[94717.2,21.206],[94717.3,0.002],[94717.7,0.002],[94718.7,0.564],[94718.8,0.002]]]
["binance-futures","BTCUSDT",1745847885751,[[94719.9,8.334],[94719.8,0.081],[94719.7,0.004],[94719.6,0.025],[94719.5,0.004]],[[94720.0,14.736],[94720.1,0.006],[94720.2,0.002],[94720.3,0.068],[94720.4,0.158]]]
["binance-futures","BTCUSDT",1745847912661,[[94681.4,1.37],[94681.3,0.002],[94681.1,0.002],[94680.8,0.023],[94676.8,0.006]],[[94681.5,20.29],[94681.6,1.247],[94681.7,0.06],[94681.8,0.004],[94681.9,0.46]]]
["binance-futures","BTCUSDT",1745847975103,[[94521.8,9.044],[94521.7,0.008],[94521.4,0.023],[94521.3,0.002],[94521.2,0.044]],[[94521.9,0.246],[94522.0,0.002],[94522.3,0.002],[94522.7,0.216],[94522.8,0.004]]]
["binance-futures","BTCUSDT",1745847977121,[[94527.0,3.572],[94526.9,0.026],[94526.8,0.048],[94526.7,0.048],[94526.6,0.061]],[[94527.1,9.839],[94527.2,0.048],[94527.3,0.002],[94527.6,0.042],[94527.7,0.002]]]
["binance-futures","BTCUSDT",1745848041351,[[94554.3,1.341],[94554.2,0.475],[94554.0,0.054],[94553.9,0.002],[94553.8,0.004]],[[94554.4,15.127],[94554.5,0.002],[94555.0,0.002],[94555.2,0.75],[94555.3,0.002]]]
["binance-futures","BTCUSDT",1745848067892,[[94505.4,9.602],[94505.3,0.076],[94505.2,0.004],[94505.0,0.05],[94504.9,0.002]],[[94505.5,10.144],[94505.6,0.007],[94506.0,0.002],[94506.8,0.014],[94506.9,0.004]]]
["binance-futures","BTCUSDT",1745848105989,[[94400.8,23.297],[94400.7,0.002],[94400.2,0.002],[94400.0,0.054]],[[94400.9,1.728],[94401.0,0.042],[94401.1,0.047],[94401.2,0.025],[94402.0,0.004]]]
["binance-futures","BTCUSDT",1745848131605,[[94383.8,27.784],[94383.7,0.379],[94383.6,1.886],[94383.5,0.008],[94383.4,0.065]],[[94383.9,0.236],[94384.0,0.008],[94384.9,0.002],[94386.8,0.002],[94386.9,0.002]]]
["binance-futures","BTCUSDT",1745848162139,[[94354.6,7.164],[94354.5,0.004],[94354.1,0.002],[94354.0,0.758],[94353.9,0.017]],[[94354.7,9.311],[94354.8,0.082],[94354.9,0.002],[94355.1,0.003],[94355.2,0.004]]]
["binance-futures","BTCUSDT",1745848231379,[[94297.9,15.437],[94297.8,0.129],[94297.7,0.289],[94297.6,0.002],[94297.3,0.002]],[[94298.0,1.372],[94298.1,0.006],[94299.1,0.002],[94300.1,0.002],[94301.7,0.087]]]
["binance-futures","BTCUSDT",1745848256923,[[94358.2,1.905],[94358.1,0.002],[94357.7,0.004],[94356.8,0.006],[94355.9,0.04]],[[94358.3,8.146],[94358.4,0.108],[94358.6,0.082],[94359.9,0.002],[94360.5,0.016]]]
["binance-futures","BTCUSDT",1745848295148,[[94337.1,5.428],[94337.0,0.006],[94336.9,0.002],[94336.0,0.002],[94332.1,0.042]],[[94337.2,6.915],[94337.3,0.004],[94337.7,0.634],[94337.8,0.137],[94337.9,0.522]]]
["binance-futures","BTCUSDT",1745848320904,[],[[94295.2,23.488],[94295.3,4.466],[94295.7,2.74],[94296.5,4.447],[94296.6,0.008]]]
["binance-futures","BTCUSDT",1745848359069,[[94381.5,6.041],[94381.4,0.005],[94381.3,0.012],[94381.2,0.202],[94381.1,0.002]],[[94381.6,12.139],[94381.7,0.004],[94382.0,0.05],[94383.1,0.126],[94383.2,0.002]]]
["binance-futures","BTCUSDT",1745848384707,[[94380.4,10.763],[94380.3,0.007],[94380.2,0.073],[94380.1,0.002],[94380.0,0.048]],[[94380.5,1.973],[94380.6,0.006],[94381.0,0.063],[94381.1,0.063],[94381.2,0.002]]]
["binance-futures","BTCUSDT",1745848449549,[[94260.0,17.663],[94259.9,0.035],[94259.8,0.004],[94259.5,0.002]],[[94260.1,4.117],[94260.2,0.002],[94260.4,0.019],[94260.7,0.015],[94261.1,0.09]]]
["binance-futures","BTCUSDT",1745848488398,[[94240.4,2.602],[94240.3,0.002],[94240.2,0.07],[94240.1,0.002],[94240.0,0.006]],[[94240.5,6.038],[94240.6,0.249],[94240.7,1.286],[94240.8,0.004],[94241.0,0.006]]]
["binance-futures","BTCUSDT",1745848514264,[[94169.7,23.265],[94169.6,0.614],[94169.5,0.002],[94169.2,0.046],[94169.1,0.002]],[[94169.8,1.177],[94169.9,0.004],[94170.1,0.002],[94171.1,0.002],[94171.7,0.002]]]
["binance-futures","BTCUSDT",1745848562149,[[94199.9,7.14],[94199.8,0.013],[94199.7,0.052],[94199.6,0.002],[94197.4,0.005]],[[94200.0,3.409],[94200.1,0.002],[94200.5,0.006],[94200.9,0.002],[94201.2,0.002]]]
["binance-futures","BTCUSDT",1745848579137,[[94126.0,2.685],[94125.9,0.023],[94125.7,0.003],[94125.5,0.089]],[[94126.1,24.325],[94126.2,0.349],[94126.3,0.002],[94126.4,0.076],[94126.5,0.002]]]
["binance-futures","BTCUSDT",1745848604954,[[94151.7,14.306],[94151.6,0.479],[94151.5,0.106],[94151.1,0.223],[94146.5,1.248]],[[94151.8,10.258],[94151.9,0.002],[94152.1,0.314],[94152.8,0.044],[94155.2,0.635]]]
["binance-futures","BTCUSDT",1745848643086,[[93973.1,4.985],[93973.0,0.006],[93972.5,0.03],[93971.8,0.016],[93971.7,0.004]],[[93973.2,0.001],[93973.3,10.154],[93973.4,0.007],[93973.5,0.187],[93974.0,0.002]]]
["binance-futures","BTCUSDT",1745848704557,[[93942.6,0.777],[93942.5,0.002],[93942.4,0.004],[93942.0,0.002],[93941.9,0.011]],[[93942.7,8.122],[93942.8,0.002],[93943.2,0.002],[93943.6,0.002],[93944.1,0.134]]]
["binance-futures","BTCUSDT",1745848730149,[[93979.5,7.975],[93979.4,0.004],[93979.2,0.023],[93979.1,0.002],[93978.3,0.226]],[[93979.6,17.563],[93979.7,0.011],[93979.8,0.006],[93980.0,0.008],[93980.2,0.012]]]
["binance-futures","BTCUSDT",1745848768161,[[93895.3,13.459],[93895.2,0.008],[93895.1,0.004],[93894.5,0.212],[93894.4,0.053]],[[93895.4,2.172],[93895.5,0.002],[93895.6,0.01],[93895.7,0.002],[93896.0,0.004]]]
["binance-futures","BTCUSDT",1745848793741,[[93915.3,2.121],[93915.2,0.002],[93915.0,0.004],[93914.1,0.002],[93913.3,0.01]],[[93915.4,10.62],[93915.5,1.272],[93915.6,0.006],[93915.9,0.004],[93916.0,0.55]]]
["binance-futures","BTCUSDT",1745848819140,[[93792.9,5.752],[93792.8,0.002],[93792.6,0.013],[93792.5,0.014],[93791.5,0.114]],[[93793.0,14.084],[93793.1,0.152],[93793.2,0.006],[93794.1,0.002],[93794.8,0.002]]]
["binance-futures","BTCUSDT",1745848857151,[[93900.1,0.595],[93900.0,1.913],[93899.9,0.006],[93899.2,0.002]],[[93900.2,12.878],[93900.3,0.747],[93900.4,2.867],[93900.5,0.002],[93901.0,0.05]]]
["binance-futures","BTCUSDT",1745848918687,[[94031.5,13.07],[94031.4,0.002],[94031.1,0.004],[94031.0,0.004],[94030.4,0.031]],[[94031.6,9.845],[94031.7,0.006],[94032.0,0.002],[94033.0,0.415],[94033.1,1.98]]]
["binance-futures","BTCUSDT",1745848943835,[[94072.6,18.799],[94072.5,0.004],[94072.4,0.014],[94072.3,0.002],[94071.7,0.044]],[[94072.7,7.079],[94072.8,2.394],[94072.9,0.037],[94073.0,0.16],[94073.1,0.056]]]
["binance-futures","BTCUSDT",1745848982410,[[94165.9,2.727],[94165.8,0.002],[94165.2,0.002],[94163.3,0.002],[94163.1,0.02]],[[94166.0,4.824],[94166.1,0.004],[94166.8,0.002],[94166.9,0.006],[94167.0,0.003]]]
["binance-futures","BTCUSDT",1745849008021,[[94179.7,17.454],[94179.6,0.004],[94179.4,0.011],[94179.3,0.006],[94179.1,0.002]],[[94179.8,4.921],[94179.9,0.002],[94180.0,0.004],[94180.2,0.002],[94181.1,0.002]]]
["binance-futures","BTCUSDT",1745849046704,[[94242.7,10.044],[94242.6,0.007],[94240.7,0.002]],[[94242.8,3.94],[94242.9,0.004],[94243.0,0.005],[94244.0,0.145],[94244.8,0.077]]]
["binance-futures","BTCUSDT",1745849072283,[[94279.1,8.647],[94279.0,0.004],[94278.4,0.141],[94278.3,0.25],[94278.2,0.002]],[[94279.2,2.406],[94279.3,0.404],[94279.4,0.07],[94280.0,0.404],[94280.1,0.508]]]
["binance-futures","BTCUSDT",1745849110544,[[94275.2,1.262],[94275.1,0.002],[94274.6,0.004],[94273.2,0.477],[94273.1,0.124]],[[94275.3,7.314],[94275.4,0.004],[94275.5,0.002],[94275.8,0.133],[94275.9,0.002]]]
["binance-futures","BTCUSDT",1745849173201,[[94277.3,0.92],[94277.2,1.067],[94277.1,0.14],[94276.9,39.263],[94276.8,0.002]],[[94278.3,0.002],[94279.3,0.002],[94279.9,0.002],[94280.0,0.282],[94280.1,0.002]]]
["binance-futures","BTCUSDT",1745849199166,[[94281.5,2.251],[94281.4,0.002],[94281.3,0.004],[94280.7,0.002],[94280.1,0.193]],[[94281.6,11.805],[94281.7,0.004],[94282.0,0.477],[94282.1,0.25],[94282.2,0.932]]]
["binance-futures","BTCUSDT",1745849238216,[[94310.3,24.834],[94310.1,0.002],[94310.0,0.527],[94309.9,0.85]],[[94310.4,2.654],[94310.5,0.002],[94311.4,0.004],[94312.0,0.002],[94312.2,0.217]]]
["binance-futures","BTCUSDT",1745849265021,[[94234.8,0.397],[94234.7,0.031],[94234.4,0.002],[94234.1,0.002]],[[94234.9,9.859],[94235.0,0.006],[94235.1,0.461],[94235.2,0.046],[94235.3,0.002]]]
["binance-futures","BTCUSDT",1745849307383,[[94273.9,14.144],[94273.8,0.004],[94273.7,0.002],[94272.9,0.651],[94272.8,0.012]],[[94274.0,9.224],[94274.1,0.005],[94274.4,0.034],[94274.5,0.006],[94274.8,0.192]]]
["binance-futures","BTCUSDT",1745849330476,[[94350.7,0.171],[94350.3,0.002]],[[94350.8,19.437],[94351.0,5.82],[94351.1,1.986],[94351.2,0.183],[94351.3,0.002]]]
["binance-futures","BTCUSDT",1745849393598,[[94345.0,20.665],[94344.8,0.042],[94344.7,0.83],[94344.6,0.004],[94344.5,0.998]],[[94345.1,8.315],[94345.2,0.004],[94345.3,0.004],[94347.3,0.002],[94348.2,0.002]]]
["binance-futures","BTCUSDT",1745849432725,[[94394.8,6.596],[94394.7,0.005],[94394.5,0.002],[94394.2,0.002],[94394.1,0.414]],[[94394.9,6.676],[94395.0,0.023],[94395.1,0.28],[94395.2,1.165],[94397.3,0.004]]]
["binance-futures","BTCUSDT",1745849458881,[[94439.6,6.623],[94439.5,0.112],[94439.4,0.002],[94438.9,0.002],[94438.5,0.002]],[[94439.7,11.277],[94439.8,0.348],[94439.9,0.002],[94440.0,0.048],[94440.1,0.014]]]
["binance-futures","BTCUSDT",1745849485139,[[94431.8,34.594],[94431.7,0.133],[94431.6,0.042],[94431.5,8.562],[94431.4,0.7]],[[94431.9,0.314],[94432.0,0.309],[94432.1,0.002],[94434.1,0.002],[94435.0,0.002]]]
["binance-futures","BTCUSDT",1745849524621,[[94427.5,9.832],[94427.4,0.141],[94427.3,0.002],[94426.7,0.016],[94426.6,0.004]],[[94427.6,7.756],[94427.7,0.004],[94428.3,0.022],[94428.4,0.004],[94428.6,0.002]]]
["binance-futures","BTCUSDT",1745849551491,[[94440.8,9.417],[94440.7,0.023],[94440.6,0.002],[94440.1,0.03],[94440.0,0.023]],[[94440.9,7.501],[94441.0,0.004],[94441.5,0.21],[94441.9,0.002],[94444.7,0.243]]]
["binance-futures","BTCUSDT",1745849591826,[[94426.2,2.854],[94426.1,0.002],[94424.0,0.008],[94423.9,0.075],[94423.8,0.002]],[[94426.3,15.882],[94426.4,0.371],[94426.5,0.006],[94427.3,0.002],[94429.1,0.002]]]
["binance-futures","BTCUSDT",1745849657378,[[94447.6,4.918],[94447.5,0.002],[94446.8,0.204],[94446.7,0.022],[94446.6,0.002]],[[94447.7,8.85],[94447.8,0.004],[94447.9,0.09],[94448.0,0.002],[94448.7,0.002]]]
["binance-futures","BTCUSDT",1745849684800,[[94429.1,1.632],[94429.0,0.018],[94428.9,1.3],[94428.8,0.067],[94428.7,0.037]],[[94429.2,6.465],[94429.3,0.004],[94429.6,0.133],[94429.7,0.002],[94429.9,0.072]]]
["binance-futures","BTCUSDT",1745849704821,[[94462.0,3.681],[94461.9,0.002],[94461.8,0.006],[94461.5,0.004],[94459.7,0.002]],[[94462.1,16.114],[94462.2,0.002],[94463.1,0.141],[94463.2,0.444],[94463.3,0.404]]]
["binance-futures","BTCUSDT",1745849751702,[[94439.4,1.843],[94439.3,0.002],[94438.9,0.004],[94437.9,0.002],[94437.0,0.002]],[[94439.5,8.147],[94439.6,0.002],[94439.7,0.004],[94439.8,0.818],[94439.9,0.002]]]
["binance-futures","BTCUSDT",1745849815968,[[94508.9,4.941],[94508.8,0.153],[94508.7,0.006],[94507.8,0.006],[94507.5,0.204]],[[94509.0,6.208],[94509.1,0.032],[94509.2,0.002],[94509.6,0.002],[94509.8,0.042]]]
["binance-futures","BTCUSDT",1745849817890,[[94512.0,5.325],[94511.9,0.002],[94511.6,0.202],[94511.5,0.007],[94511.2,0.042]],[[94512.1,0.123],[94512.2,0.002],[94512.4,0.002],[94512.6,0.002],[94513.4,0.002]]]
["binance-futures","BTCUSDT",1745849880865,[[94561.1,2.809],[94561.0,0.002],[94560.6,0.002],[94560.4,0.029],[94560.3,0.016]],[[94561.2,13.385],[94561.3,0.013],[94561.4,1.065],[94561.5,0.002],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1745849920248,[[94521.4,6.157],[94521.3,0.004],[94521.2,0.016],[94521.1,0.002],[94520.5,0.151]],[[94521.5,10.656],[94521.6,0.011],[94521.7,0.002],[94521.8,0.002],[94522.3,0.027]]]
["binance-futures","BTCUSDT",1745849946463,[[94495.2,4.351],[94495.0,0.016],[94494.9,0.016],[94494.8,0.016],[94494.6,0.002]],[[94495.3,12.593],[94495.4,0.006],[94495.5,3.524],[94495.6,0.334],[94495.7,0.007]]]
["binance-futures","BTCUSDT",1745849973101,[[94536.6,12.312],[94536.5,0.002],[94536.1,0.002],[94536.0,0.03],[94535.9,0.002]],[[94536.7,4.853],[94536.8,0.559],[94537.7,0.002],[94538.5,0.023],[94538.9,0.005]]]
["binance-futures","BTCUSDT",1745850012530,[[94556.1,9.174],[94556.0,0.029],[94555.9,0.03],[94555.8,0.128],[94555.4,0.002]],[[94556.2,2.752],[94556.3,0.002],[94557.3,0.313],[94557.4,0.822],[94557.5,0.002]]]
["binance-futures","BTCUSDT",1745850075568,[[94765.9,2.206],[94765.8,0.002],[94765.5,0.004],[94764.8,0.002],[94764.5,0.002]],[[94766.0,7.434],[94766.1,0.002],[94766.3,0.002],[94767.1,0.002],[94767.3,0.004]]]
["binance-futures","BTCUSDT",1745850111718,[[94759.9,21.05],[94759.8,0.008],[94759.7,0.002],[94758.7,0.044],[94758.6,0.002]],[[94760.0,0.303],[94760.1,0.004],[94760.7,0.004],[94761.2,0.01],[94761.3,0.002]]]
["binance-futures","BTCUSDT",1745850140322,[[94740.7,5.681],[94740.6,0.042],[94740.0,0.006],[94739.7,0.003],[94739.5,0.002]],[[94740.8,3.238],[94740.9,0.002],[94741.6,0.002],[94741.7,0.489],[94741.8,0.599]]]
["binance-futures","BTCUSDT",1745850166088,[[94731.2,2.816],[94731.1,0.004],[94731.0,0.004],[94730.8,0.096]],[[94731.3,9.691],[94731.4,0.008],[94731.9,0.165],[94732.0,0.004],[94732.3,0.004]]]
["binance-futures","BTCUSDT",1745850204843,[[94684.9,0.523],[94684.8,0.002],[94684.6,0.002],[94684.4,0.088],[94684.3,0.004]],[[94685.0,6.673],[94685.1,0.006],[94685.3,0.002],[94686.1,0.105],[94686.6,0.042]]]
["binance-futures","BTCUSDT",1745850231472,[[94600.1,4.395],[94600.0,0.006],[94599.9,0.002],[94598.7,0.01],[94598.6,0.002]],[[94600.2,6.622],[94600.3,0.009],[94600.4,0.096],[94600.5,0.228],[94600.6,0.002]]]
["binance-futures","BTCUSDT",1745850295110,[[94688.4,0.029],[94688.3,0.002],[94688.1,0.004],[94687.1,0.002]],[[94688.5,20.656],[94688.6,0.002],[94688.7,0.002],[94688.8,0.402],[94688.9,0.002]]]
["binance-futures","BTCUSDT",1745850333878,[[94671.1,7.519],[94671.0,0.036],[94670.9,0.017],[94670.8,0.002],[94670.6,0.002]],[[94671.2,0.255],[94671.3,0.026],[94671.4,0.002],[94671.9,0.006],[94672.9,0.002]]]
["binance-futures","BTCUSDT",1745850359941,[[94671.0,12.698],[94670.9,0.035],[94670.8,0.002],[94670.7,0.475],[94670.6,0.002]],[[94671.1,5.787],[94671.2,1.477],[94671.3,0.078],[94671.4,0.161],[94671.5,0.052]]]
["binance-futures","BTCUSDT",1745850398872,[[94629.3,5.907],[94629.2,0.032],[94629.1,0.002],[94628.8,0.293],[94628.7,0.004]],[[94629.4,5.744],[94629.5,0.198],[94629.6,0.002],[94629.8,0.002],[94630.7,0.065]]]
["binance-futures","BTCUSDT",1745850425059,[[94612.6,8.192],[94612.5,0.019],[94612.4,0.002],[94611.8,0.042]],[[94612.7,0.133],[94612.8,0.002],[94613.4,0.002],[94614.3,0.002],[94615.3,0.004]]]
["binance-futures","BTCUSDT",1745850451663,[[94625.6,1.851],[94625.1,0.002],[94625.0,0.831]],[[94625.7,7.646],[94625.8,0.004],[94626.1,0.133],[94626.2,0.002],[94626.4,0.042]]]
["binance-futures","BTCUSDT",1745850503287,[[94609.9,1.583],[94609.8,0.002],[94609.7,0.004]],[[94610.0,9.748],[94610.1,0.006],[94610.3,0.133],[94610.4,0.044],[94610.5,0.002]]]
["binance-futures","BTCUSDT",1745850555453,[[94620.9,25.915],[94620.8,3.622],[94620.7,0.112],[94619.9,13.836],[94619.2,0.119]],[[94621.1,0.017],[94621.9,0.004],[94624.0,0.004],[94625.4,0.325],[94625.5,0.106]]]
["binance-futures","BTCUSDT",1745850582137,[[94580.6,14.106],[94580.5,0.009],[94580.4,0.003],[94580.3,0.09],[94580.2,0.103]],[[94580.7,0.339],[94580.8,0.008],[94581.0,0.002],[94582.3,0.004],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1745850621733,[[94593.5,0.976],[94593.4,1.063],[94593.3,0.002],[94593.2,0.002],[94591.8,0.007]],[[94593.6,7.634],[94593.7,0.004],[94593.9,0.084],[94594.0,0.135],[94594.1,0.171]]]
["binance-futures","BTCUSDT",1745850648672,[[94641.5,8.239],[94641.4,0.002],[94640.9,0.004],[94640.4,0.002],[94639.6,0.133]],[[94641.6,4.783],[94641.7,0.049],[94641.8,0.004],[94641.9,0.01],[94642.0,0.002]]]
["binance-futures","BTCUSDT",1745850688106,[[94482.2,0.603],[94482.1,0.002],[94481.4,0.002],[94481.2,0.002],[94480.4,0.002]],[[94482.3,15.601],[94482.4,0.044],[94482.8,0.042],[94483.5,0.004],[94483.6,0.004]]]
["binance-futures","BTCUSDT",1745850713899,[[94451.2,1.372],[94451.1,0.457],[94451.0,0.506],[94450.9,0.355],[94450.2,0.404]],[[94451.3,11.925],[94451.4,0.009],[94451.5,0.003],[94451.7,0.085],[94451.8,0.002]]]
["binance-futures","BTCUSDT",1745850776750,[[94397.2,0.369],[94397.1,0.002],[94397.0,0.195],[94396.9,0.002],[94396.4,0.002]],[[94397.3,17.91],[94397.4,0.47],[94397.6,0.004],[94397.7,0.007],[94399.2,0.042]]]
["binance-futures","BTCUSDT",1745850815260,[[94308.0,7.482],[94307.9,0.31],[94307.8,0.002],[94307.7,0.137],[94307.0,0.133]],[[94308.1,8.98],[94308.2,0.006],[94308.5,0.004],[94308.8,0.03],[94308.9,0.002]]]
["binance-futures","BTCUSDT",1745850841516,[[94300.0,3.128],[94299.9,0.004],[94299.7,0.003],[94299.6,0.05],[94299.5,0.002]],[[94300.1,5.599],[94300.2,0.076],[94300.3,0.002],[94300.4,0.002],[94300.5,0.432]]]
["binance-futures","BTCUSDT",1745850868544,[[94340.6,3.211],[94340.5,0.015],[94340.4,0.002],[94340.0,0.006],[94339.8,0.002]],[[94340.7,6.093],[94340.8,0.887],[94340.9,0.205],[94341.0,0.002],[94341.3,0.135]]]
["binance-futures","BTCUSDT",1745850916582,[[94325.5,18.478],[94325.4,0.318],[94325.3,0.002],[94324.9,0.002],[94324.8,0.313]],[[94325.6,0.078],[94325.7,0.002],[94326.4,0.03],[94326.5,0.004],[94326.7,0.189]]]
["binance-futures","BTCUSDT",1745850938204,[[94355.5,3.054],[94354.9,0.002],[94353.9,0.002],[94353.0,0.002],[94352.5,1.051]],[[94355.6,8.075],[94355.7,0.417],[94355.8,0.002],[94356.8,0.048],[94356.9,0.002]]]
["binance-futures","BTCUSDT",1745850977975,[[94428.8,1.968],[94428.6,0.051],[94428.5,0.006],[94428.1,0.027],[94428.0,0.573]],[[94428.9,15.2],[94429.0,0.009],[94429.1,0.089],[94429.2,0.002],[94429.4,0.002]]]
["binance-futures","BTCUSDT",1745851043585,[[94507.5,8.589],[94507.4,0.002],[94507.3,0.003],[94506.8,0.002],[94506.3,0.133]],[[94507.6,10.35],[94507.7,0.442],[94507.8,0.849],[94507.9,0.404],[94508.0,0.004]]]
["binance-futures","BTCUSDT",1745851071967,[[94535.6,5.175],[94535.5,0.002],[94534.2,0.002],[94532.1,0.052],[94532.0,0.199]],[[94535.7,15.874],[94535.8,0.002],[94536.0,0.044],[94536.1,0.002],[94536.4,0.475]]]
["binance-futures","BTCUSDT",1745851112017,[[94559.5,0.959],[94559.4,0.002],[94559.2,0.03],[94559.1,0.004],[94558.8,0.004]],[[94559.6,5.629],[94559.7,0.002],[94559.8,0.002],[94559.9,0.133],[94560.0,0.381]]]
["binance-futures","BTCUSDT",1745851139928,[[94580.0,9.411],[94579.9,0.504],[94579.8,0.002],[94579.6,0.002],[94579.5,0.002]],[[94580.1,3.509],[94580.8,0.041],[94580.9,0.219],[94581.0,0.004],[94583.4,0.135]]]
["binance-futures","BTCUSDT",1745851182632,[[94592.6,11.861],[94592.5,0.006],[94592.0,0.002],[94591.8,0.002],[94591.4,0.042]],[[94592.7,12.636],[94592.8,0.006],[94593.3,0.133],[94593.4,0.002],[94593.8,0.133]]]
["binance-futures","BTCUSDT",1745851212164,[[94589.0,11.385],[94588.9,0.01],[94588.8,0.032],[94588.7,0.002],[94584.4,0.004]],[[94589.1,5.775],[94589.2,0.002],[94589.8,0.002],[94590.2,0.042],[94590.3,0.002]]]
["binance-futures","BTCUSDT",1745851280944,[[94431.6,8.078],[94431.5,0.005],[94431.3,0.016],[94431.2,0.002],[94431.1,0.003]],[[94431.7,10.386],[94431.8,0.026],[94431.9,0.002],[94432.2,0.007],[94432.6,0.002]]]
["binance-futures","BTCUSDT",1745851328602,[[94437.2,8.7],[94437.1,0.191],[94437.0,0.273],[94436.9,0.002],[94436.4,0.133]],[[94437.3,7.623],[94437.4,0.002],[94437.8,0.004],[94437.9,0.097],[94438.0,0.044]]]
["binance-futures","BTCUSDT",1745851349041,[[94487.4,2.541],[94487.3,0.002],[94487.0,0.069],[94486.9,0.044],[94480.0,0.023]],[[94487.5,9.13],[94487.6,0.027],[94487.7,0.002],[94487.8,0.133],[94487.9,0.006]]]
["binance-futures","BTCUSDT",1745851377601,[[94521.9,4.996],[94521.8,0.002],[94521.0,0.004],[94520.1,0.046],[94520.0,0.004]],[[94522.0,9.857],[94522.1,0.002],[94522.4,0.121],[94522.5,0.002],[94522.8,0.006]]]
["binance-futures","BTCUSDT",1745851421539,[[94554.5,17.718],[94554.4,0.19],[94554.3,0.005],[94554.2,0.133],[94554.1,0.002]],[[94554.6,0.293],[94554.7,0.002],[94554.9,0.002],[94555.0,0.007],[94555.1,1.44]]]
["binance-futures","BTCUSDT",1745851490160,[[94579.1,2.597],[94579.0,0.002],[94578.6,0.004],[94578.3,0.002],[94577.8,0.044]],[[94579.2,9.953],[94579.3,0.004],[94580.0,0.002],[94580.1,0.133],[94580.2,0.179]]]
["binance-futures","BTCUSDT",1745851492219,[[94572.7,0.113],[94572.6,0.002],[94572.0,0.004],[94571.0,0.002],[94569.7,0.01]],[[94572.8,24.797],[94572.9,0.233],[94573.0,0.018],[94573.1,0.004],[94573.2,0.898]]]
["binance-futures","BTCUSDT",1745851560703,[[94668.9,6.493],[94668.8,0.01],[94668.7,0.002],[94668.6,0.002],[94668.5,0.003]],[[94669.0,9.064],[94669.1,0.101],[94669.2,0.002],[94669.6,0.002],[94670.0,0.004]]]
["binance-futures","BTCUSDT",1745851588641,[[94645.8,12.742],[94645.7,0.013],[94645.6,0.013],[94645.5,0.002],[94643.7,0.005]],[[94645.9,8.086],[94646.0,0.004],[94646.4,0.002],[94647.4,0.002],[94649.2,0.086]]]
["binance-futures","BTCUSDT",1745851631435,[[94648.4,5.681],[94648.3,0.002],[94648.1,0.004],[94648.0,0.423]],[[94648.5,15.16],[94648.6,0.927],[94648.7,1.167],[94649.2,2.323],[94649.3,0.007]]]
["binance-futures","BTCUSDT",1745851660541,[[94684.2,5.827],[94684.1,0.102],[94684.0,0.002],[94683.6,0.009],[94683.4,0.004]],[[94684.3,8.013],[94684.4,0.069],[94684.5,0.002],[94684.8,0.133],[94684.9,0.004]]]
["binance-futures","BTCUSDT",1745851703555,[[94622.0,20.737],[94621.9,0.002],[94621.7,0.002],[94621.6,0.455],[94621.5,0.002]],[[94622.1,0.116],[94622.2,0.002],[94622.8,0.004],[94622.9,0.015],[94623.8,0.002]]]
["binance-futures","BTCUSDT",1745851775971,[[94581.6,6.434],[94581.5,0.139],[94581.4,0.006],[94581.2,0.217],[94581.1,0.002]],[[94581.7,0.86],[94581.8,0.002],[94582.3,0.002],[94582.4,0.03],[94582.5,0.002]]]
["binance-futures","BTCUSDT",1745851804114,[[94567.2,16.88],[94567.1,0.008],[94566.4,0.002],[94566.3,0.311],[94566.2,0.002]],[[94567.3,8.708],[94567.4,0.002],[94567.9,0.002],[94568.0,0.657],[94568.1,2.032]]]
["binance-futures","BTCUSDT",1745851846330,[[94507.9,20.745],[94507.8,0.008],[94507.7,0.002],[94507.6,0.085],[94507.5,0.002]],[[94508.0,0.103],[94508.1,0.004],[94508.2,0.055],[94508.6,0.002],[94512.9,0.137]]]
["binance-futures","BTCUSDT",1745851873592,[],[[94458.1,25.505],[94458.2,0.005],[94458.6,0.463],[94459.0,1.847],[94459.1,0.002]]]
["binance-futures","BTCUSDT",1745851901502,[[94520.6,11.008],[94520.5,0.002],[94520.1,0.002],[94520.0,0.004],[94517.6,0.004]],[[94520.7,6.899],[94520.8,0.008],[94520.9,0.002],[94521.2,0.002],[94521.5,0.048]]]
["binance-futures","BTCUSDT",1745851943608,[[94412.7,5.378],[94412.6,0.076],[94412.5,0.016],[94412.4,0.002],[94411.2,0.042]],[[94412.8,1.913],[94412.9,0.048],[94413.0,0.002],[94413.3,0.005],[94413.6,0.03]]]
["binance-futures","BTCUSDT",1745852009705,[[94395.1,4.785],[94395.0,0.476],[94394.9,0.402],[94394.8,0.404],[94394.5,0.002]],[[94395.2,10.008],[94395.3,0.159],[94395.4,0.004],[94396.0,0.042],[94396.1,0.002]]]
["binance-futures","BTCUSDT",1745852051385,[[94376.9,1.394],[94376.8,0.002],[94376.6,0.004],[94375.6,0.002]],[[94377.0,12.996],[94377.1,0.011],[94377.2,0.268],[94377.3,0.323],[94377.4,0.007]]]
["binance-futures","BTCUSDT",1745852079360,[[94394.9,12.309],[94394.8,0.056],[94394.7,0.04],[94394.6,0.175],[94394.5,0.031]],[[94395.0,22.838],[94395.1,0.104],[94395.2,1.393],[94395.3,0.006],[94395.4,0.004]]]
["binance-futures","BTCUSDT",1745852106202,[[94340.7,9.841],[94340.6,0.002],[94340.4,0.002],[94340.3,0.4],[94340.2,0.002]],[[94340.8,5.677],[94340.9,0.002],[94341.0,0.092],[94341.1,0.002],[94341.2,0.002]]]
["binance-futures","BTCUSDT",1745852148215,[[94399.9,6.756],[94399.8,0.004],[94398.3,0.005],[94394.1,0.004],[94393.9,0.005]],[[94400.0,11.486],[94400.1,0.009],[94400.5,0.033],[94400.6,0.135],[94400.7,0.002]]]
["binance-futures","BTCUSDT",1745852176784,[[94350.2,7.15],[94350.1,1.606],[94350.0,1.161],[94349.9,0.002],[94349.7,0.094]],[[94350.3,16.26],[94350.4,0.223],[94350.5,0.005],[94351.2,0.032],[94353.8,0.007]]]
["binance-futures","BTCUSDT",1745852244055,[[94300.0,10.306],[94299.9,0.006],[94299.8,0.133],[94299.6,0.05],[94299.5,0.002]],[[94300.1,1.597],[94300.4,0.002],[94300.5,0.002],[94301.0,0.004],[94302.3,0.002]]]
["binance-futures","BTCUSDT",1745852284751,[[94357.9,12.111],[94357.8,0.008],[94357.7,0.334],[94357.6,0.074],[94357.5,0.002]],[[94358.0,0.141],[94358.1,0.002],[94358.6,0.006],[94360.4,0.002],[94361.4,0.006]]]
["binance-futures","BTCUSDT",1745852313228,[[94329.0,4.556],[94328.9,0.002],[94328.4,0.229],[94328.3,0.004]],[[94329.1,21.959],[94329.2,0.189],[94329.3,0.013],[94329.4,0.002],[94329.6,0.133]]]
["binance-futures","BTCUSDT",1745852357653,[[94326.4,1.287],[94326.3,0.004],[94325.5,0.19],[94325.4,0.002],[94324.7,0.002]],[[94326.5,16.209],[94326.6,0.002],[94326.7,0.204],[94326.8,0.002],[94327.1,0.002]]]
["binance-futures","BTCUSDT",1745852385755,[[94363.6,8.92],[94363.5,0.004],[94363.4,0.002],[94362.4,0.002],[94361.5,0.074]],[[94363.7,12.998],[94363.8,0.008],[94363.9,0.03],[94364.0,0.478],[94364.1,0.012]]]
["binance-futures","BTCUSDT",1745852414038,[[94423.3,6.718],[94423.2,1.439],[94423.1,0.002],[94422.8,0.002],[94422.5,0.078]],[[94423.4,6.273],[94423.5,0.005],[94423.7,0.002],[94424.6,0.002],[94424.8,0.251]]]
["binance-futures","BTCUSDT",1745852454437,[[94371.3,0.006],[94371.2,0.002],[94366.6,0.002]],[[94371.4,27.126],[94371.5,0.027],[94371.6,0.004],[94371.7,0.002],[94371.9,0.013]]]
["binance-futures","BTCUSDT",1745852522795,[[94452.7,8.831],[94452.6,0.002],[94452.1,0.002],[94451.2,0.004],[94450.7,0.002]],[[94452.8,2.13],[94452.9,0.002],[94454.1,0.002],[94455.0,0.002],[94455.5,0.002]]]
["binance-futures","BTCUSDT",1745852564847,[[94371.2,5.707],[94371.1,0.196],[94371.0,0.002],[94370.7,0.002],[94370.4,0.084]],[[94371.3,0.925],[94371.4,0.002],[94371.8,0.002],[94372.0,0.03],[94372.2,0.002]]]
["binance-futures","BTCUSDT",1745852587308,[[94418.2,8.716],[94418.1,0.559],[94418.0,1.354],[94417.9,0.13],[94416.2,0.022]],[[94418.3,16.006],[94418.4,0.002],[94420.6,0.018],[94420.7,0.104],[94420.8,0.05]]]
["binance-futures","BTCUSDT",1745852622320,[[94396.4,0.006],[94396.3,0.002],[94395.5,0.004],[94394.5,0.004]],[[94396.5,18.204],[94396.6,0.429],[94396.7,0.002],[94396.8,0.504],[94396.9,0.162]]]
["binance-futures","BTCUSDT",1745852664871,[[94416.7,5.72],[94416.6,0.004],[94416.2,0.002],[94416.1,0.035],[94416.0,0.223]],[[94416.8,5.292],[94416.9,0.002],[94417.1,0.002],[94417.7,0.002],[94418.1,0.002]]]
["binance-futures","BTCUSDT",1745852693473,[[94338.6,8.047],[94338.5,0.004],[94338.4,0.184],[94338.3,0.002],[94337.7,0.002]],[[94338.7,5.91],[94338.8,0.006],[94339.0,0.002],[94339.4,0.055],[94339.5,0.201]]]
["binance-futures","BTCUSDT",1745852761182,[[94348.1,12.592],[94348.0,0.102],[94347.9,0.004],[94347.6,0.019],[94347.5,0.002]],[[94348.2,14.508],[94348.3,0.012],[94348.4,0.047],[94348.5,0.002],[94348.9,0.133]]]
["binance-futures","BTCUSDT",1745852804001,[[94315.3,1.777],[94315.2,0.004],[94315.1,0.04],[94315.0,0.012],[94314.9,0.002]],[[94315.4,11.757],[94315.5,0.011],[94315.6,0.002],[94315.7,0.004],[94315.8,0.003]]]
["binance-futures","BTCUSDT",1745852832382,[[94292.6,9.012],[94292.5,0.109],[94292.4,0.003],[94292.2,0.008],[94292.1,0.004]],[[94292.7,9.411],[94292.8,0.876],[94292.9,0.002],[94293.1,0.198],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1745852871843,[[94224.0,0.6],[94223.9,0.005],[94223.7,0.005],[94223.5,0.145],[94223.4,0.004]],[[94224.1,16.703],[94224.2,0.25],[94224.3,0.002],[94224.4,0.002],[94224.5,0.002]]]
["binance-futures","BTCUSDT",1745852897719,[[94171.9,19.663],[94171.8,0.008],[94171.4,0.002],[94171.1,0.005],[94171.0,2.25]],[[94172.0,24.57],[94172.1,0.465],[94172.2,0.004],[94172.6,0.002],[94173.3,0.002]]]
["binance-futures","BTCUSDT",1745852962381,[[94047.0,4.666],[94046.9,0.002],[94046.2,0.002],[94045.8,0.003],[94044.0,0.042]],[[94047.1,9.425],[94047.2,0.037],[94047.3,0.002],[94047.4,0.042],[94047.5,0.208]]]
["binance-futures","BTCUSDT",1745852997336,[[94058.6,3.572],[94058.5,0.004],[94057.5,0.002],[94057.2,0.002],[94056.2,0.002]],[[94058.7,8.104],[94058.8,0.006],[94059.1,0.002],[94059.3,0.002],[94059.6,0.216]]]
["binance-futures","BTCUSDT",1745853028441,[[94107.2,1.031],[94107.1,0.002],[94106.6,0.006],[94105.7,0.002],[94104.7,0.005]],[[94107.3,7.261],[94107.4,0.06],[94107.5,0.006],[94107.8,0.133],[94107.9,0.012]]]
["binance-futures","BTCUSDT",1745853068631,[[94009.1,12.369],[94009.0,0.004],[94008.9,0.189],[94008.8,0.002],[94008.5,0.002]],[[94009.2,6.684],[94009.3,0.961],[94009.4,0.006],[94009.5,0.054],[94009.6,0.002]]]
["binance-futures","BTCUSDT",1745853095241,[[94055.8,9.236],[94055.7,0.004],[94055.5,0.078],[94055.4,0.004],[94055.2,0.021]],[[94055.9,7.823],[94056.0,0.012],[94056.2,0.002],[94056.3,0.601],[94056.4,0.218]]]
["binance-futures","BTCUSDT",1745853122272,[[94082.3,13.203],[94082.2,0.098],[94082.1,0.006],[94082.0,0.1],[94081.9,0.002]],[[94082.4,2.092],[94082.5,0.002],[94082.9,0.002],[94083.5,0.084],[94083.6,0.002]]]
["binance-futures","BTCUSDT",1745853162702,[[94108.0,16.135],[94107.9,0.006],[94107.8,0.002],[94107.6,0.002],[94106.6,0.004]],[[94108.1,5.878],[94108.2,0.002],[94108.4,0.002],[94109.0,0.033],[94109.1,0.002]]]
["binance-futures","BTCUSDT",1745853230581,[[94127.0,8.717],[94126.9,0.004],[94126.8,0.002],[94126.5,0.002],[94125.8,0.002]],[[94127.1,7.673],[94127.2,0.002],[94127.3,0.004],[94127.4,0.002],[94127.7,0.133]]]
["binance-futures","BTCUSDT",1745853258064,[[94075.3,0.011],[94075.2,0.032],[94074.9,0.041],[94071.7,0.004],[94070.2,0.089]],[[94075.4,34.306],[94075.5,0.176],[94075.6,0.454],[94075.7,2.579],[94075.8,0.002]]]
["binance-futures","BTCUSDT",1745853299012,[[94096.1,1.127],[94096.0,0.002],[94095.3,0.004],[94094.4,0.002],[94093.4,0.002]],[[94096.2,10.345],[94096.3,0.134],[94096.4,0.135],[94096.5,0.002],[94097.0,0.133]]]
["binance-futures","BTCUSDT",1745853325987,[[94068.7,10.46],[94068.6,0.014],[94068.5,0.024],[94068.4,0.122],[94068.3,0.024]],[[94068.8,1.958],[94068.9,0.004],[94069.3,0.006],[94069.4,0.012],[94069.5,0.002]]]
["binance-futures","BTCUSDT",1745853366674,[[94074.5,0.044],[94074.4,0.016],[94074.3,0.002],[94073.6,0.02],[94072.2,0.002]],[[94078.4,24.887],[94078.7,0.174],[94079.5,3.221],[94080.1,3.893],[94080.5,1.344]]]
["binance-futures","BTCUSDT",1745853421283,[[94007.3,10.105],[94007.2,0.004],[94007.1,0.023],[94007.0,0.002],[94006.7,0.013]],[[94007.4,5.768],[94007.5,0.002],[94008.1,0.611],[94008.2,0.002],[94008.3,0.002]]]
["binance-futures","BTCUSDT",1745853459712,[[93947.5,1.946],[93947.4,0.002],[93947.2,0.002],[93947.1,0.002],[93946.9,0.024]],[[93947.6,18.223],[93947.7,0.011],[93947.8,0.009],[93948.0,0.002],[93948.3,0.007]]]
["binance-futures","BTCUSDT",1745853497996,[[93941.0,6.479],[93940.9,0.004],[93940.8,0.043],[93940.7,0.002],[93939.9,0.002]],[[93941.1,5.486],[93941.2,0.002],[93941.3,0.004],[93942.0,0.209],[93942.1,0.002]]]
["binance-futures","BTCUSDT",1745853525055,[[93949.5,10.278],[93949.4,0.002],[93949.0,0.002],[93948.9,0.649],[93948.8,0.104]],[[93949.6,28.778],[93949.7,30.012],[93949.8,0.016],[93949.9,0.228],[93950.0,0.006]]]
["binance-futures","BTCUSDT",1745853552336,[[93942.9,2.945],[93942.8,0.012],[93942.7,0.06],[93942.6,0.004],[93941.4,0.002]],[[93943.0,6.832],[93943.1,0.009],[93943.2,0.002],[93943.3,0.01],[93943.4,0.234]]]
["binance-futures","BTCUSDT",1745853592710,[[94000.3,15.933],[94000.2,0.866],[94000.1,0.402],[94000.0,0.488],[93999.7,0.002]],[[94000.4,1.333],[94000.5,0.002],[94000.6,0.186],[94000.7,0.002],[94000.8,0.004]]]
["binance-futures","BTCUSDT",1745853619272,[[93940.0,0.904],[93939.9,0.002],[93938.1,0.002],[93937.5,0.002],[93935.3,0.002]],[[93940.1,25.347],[93940.2,0.016],[93940.3,0.002],[93940.4,0.002],[93940.9,0.636]]]
["binance-futures","BTCUSDT",1745853659416,[[93974.1,8.146],[93974.0,0.002],[93973.5,0.111],[93973.4,0.192],[93973.3,0.002]],[[93974.2,18.101],[93974.3,0.002],[93976.1,0.002],[93976.3,0.287],[93976.4,0.002]]]
["binance-futures","BTCUSDT",1745853723187,[[93840.0,3.062],[93839.8,0.002],[93839.4,0.006],[93839.3,0.479],[93839.2,0.002]],[[93840.1,33.642],[93840.2,0.002],[93840.4,0.002],[93840.5,0.01],[93840.6,0.139]]]
["binance-futures","BTCUSDT",1745853749171,[[93823.6,3.101],[93823.5,0.006],[93821.4,0.002],[93821.2,0.002],[93820.0,0.004]],[[93823.7,13.115],[93823.8,0.023],[93823.9,0.012],[93824.0,0.002],[93825.9,0.134]]]
["binance-futures","BTCUSDT",1745853777143,[[93736.6,2.179],[93736.5,0.002],[93735.3,0.004],[93734.2,0.011]],[[93736.7,12.048],[93736.8,0.083],[93736.9,0.002],[93737.5,0.236],[93737.6,1.032]]]
["binance-futures","BTCUSDT",1745853813342,[[93784.6,1.982],[93784.5,0.034],[93784.4,0.002],[93783.8,0.004],[93783.4,0.002]],[[93784.7,5.697],[93784.8,0.047],[93784.9,0.002],[93785.0,0.044],[93785.1,0.257]]]
["binance-futures","BTCUSDT",1745853852346,[[93816.5,20.907],[93816.4,0.018],[93816.3,0.002],[93816.2,0.002],[93816.1,0.003]],[[93816.6,1.05],[93816.7,0.098],[93816.8,0.022],[93816.9,0.022],[93817.3,0.208]]]
["binance-futures","BTCUSDT",1745853878833,[[93785.3,5.683],[93785.2,0.004],[93784.8,0.002],[93784.5,0.075],[93784.4,0.209]],[[93785.4,10.368],[93785.5,0.517],[93785.6,0.002],[93786.5,0.002],[93786.8,0.002]]]
["binance-futures","BTCUSDT",1745853942154,[[93774.4,0.034],[93774.3,0.002],[93773.4,0.004],[93772.8,0.005],[93772.4,0.002]],[[93774.5,23.129],[93774.6,0.161],[93774.7,0.278],[93775.2,0.26],[93777.9,0.017]]]
["binance-futures","BTCUSDT",1745853981457,[[93750.0,2.188],[93748.9,0.002],[93748.4,0.24],[93746.2,0.004],[93744.6,0.003]],[[93750.1,5.273],[93750.2,2.139],[93750.6,2.278],[93750.9,0.056],[93751.0,0.363]]]
["binance-futures","BTCUSDT",1745854007301,[[93725.0,9.243],[93724.9,0.002],[93724.4,0.002],[93724.1,0.002],[93724.0,0.047]],[[93725.1,2.0],[93725.2,0.006],[93726.1,0.002],[93727.0,0.002],[93727.1,0.483]]]
["binance-futures","BTCUSDT",1745854033549,[[93718.5,2.515],[93718.4,0.002],[93718.2,0.022],[93718.1,0.006],[93717.9,0.004]],[[93718.6,24.64],[93718.7,0.007],[93718.8,0.002],[93718.9,0.002],[93719.0,0.594]]]
["binance-futures","BTCUSDT",1745854072721,[[93699.9,7.443],[93699.8,0.006],[93699.7,0.011],[93699.6,0.002],[93698.9,0.002]],[[93700.0,17.272],[93700.1,0.002],[93700.3,0.145],[93700.4,0.002],[93701.6,0.002]]]
["binance-futures","BTCUSDT",1745854098541,[[93606.4,3.285],[93606.2,0.002],[93606.0,0.114],[93605.9,0.002],[93605.6,0.012]],[[93606.5,20.396],[93606.6,0.156],[93606.7,0.002],[93607.0,0.225],[93607.1,0.002]]]
["binance-futures","BTCUSDT",1745854136641,[[93553.3,7.479],[93553.2,0.029],[93552.6,0.002],[93545.8,1.129],[93524.3,0.108]],[[93553.4,4.695],[93553.5,0.002],[93554.0,0.068],[93554.1,0.222],[93562.0,0.293]]]
["binance-futures","BTCUSDT",1745854182080,[[93685.8,7.038],[93685.7,0.029],[93685.6,0.002],[93684.7,0.002],[93683.3,0.195]],[[93685.9,8.748],[93686.0,0.032],[93686.1,0.019],[93686.5,0.002],[93689.3,0.002]]]
["binance-futures","BTCUSDT",1745854224671,[[93733.5,9.583],[93733.4,0.002],[93732.8,0.004],[93731.9,0.002],[93729.7,0.002]],[[93733.6,8.715],[93733.7,0.006],[93734.0,0.171],[93734.1,0.2],[93734.2,0.002]]]
["binance-futures","BTCUSDT",1745854263243,[[93727.5,1.23],[93727.4,0.002],[93727.2,0.002],[93726.2,0.006],[93725.3,0.002]],[[93727.6,18.504],[93727.7,0.136],[93727.8,0.002],[93728.0,0.002],[93728.4,0.134]]]
["binance-futures","BTCUSDT",1745854289778,[[93717.5,8.13],[93717.4,0.02],[93717.3,0.005],[93716.8,0.148],[93716.7,0.207]],[[93717.6,0.702],[93717.7,0.002],[93718.4,0.096],[93718.5,0.002],[93718.6,0.004]]]
["binance-futures","BTCUSDT",1745854316212,[[93717.6,23.94],[93717.5,0.002],[93717.4,0.134],[93716.8,0.045],[93716.6,0.281]],[[93717.7,1.312],[93717.8,0.002],[93718.6,0.006],[93718.8,0.002],[93719.5,0.004]]]
["binance-futures","BTCUSDT",1745854355623,[[93730.8,12.16],[93730.7,0.449],[93730.6,0.002],[93730.4,0.936],[93730.0,0.002]],[[93730.9,2.89],[93732.3,0.299],[93733.5,0.16],[93733.7,0.006],[93735.6,0.002]]]
["binance-futures","BTCUSDT",1745854418371,[[93804.4,19.363],[93804.3,0.248],[93804.2,0.006],[93804.0,0.006]],[[93804.5,5.089],[93804.6,0.103],[93805.3,0.208],[93805.4,0.002],[93806.0,0.002]]]
["binance-futures","BTCUSDT",1745854457715,[[93739.4,7.518],[93739.3,0.016],[93739.2,0.002],[93739.1,0.017],[93739.0,0.019]],[[93739.5,14.406],[93739.6,0.005],[93739.7,0.002],[93739.8,0.002],[93739.9,0.134]]]
["binance-futures","BTCUSDT",1745854484525,[[93708.1,3.553],[93708.0,0.002],[93707.4,0.021],[93707.3,0.002],[93707.1,0.06]],[[93708.2,12.983],[93708.3,0.008],[93708.6,0.134],[93708.7,0.002],[93708.8,0.207]]]
["binance-futures","BTCUSDT",1745854511152,[[93647.0,9.803],[93646.9,0.231],[93646.4,0.043],[93646.2,0.043],[93646.0,0.002]],[[93647.1,3.705],[93647.2,0.011],[93647.3,0.006],[93647.8,0.004],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745854569980,[],[[93546.1,1.513],[93546.4,2.316],[93546.6,0.507],[93546.7,2.217],[93547.9,0.304]]]
["binance-futures","BTCUSDT",1745854575451,[[93576.5,1.201],[93576.4,0.002],[93576.2,0.004],[93574.6,0.01],[93574.5,0.002]],[[93576.6,14.042],[93576.7,0.002],[93576.8,0.043],[93576.9,0.002],[93577.0,0.004]]]
["binance-futures","BTCUSDT",1745854613853,[[93694.3,9.747],[93694.2,0.006],[93694.1,0.002],[93693.7,0.202],[93693.6,0.002]],[[93694.4,4.36],[93694.5,0.002],[93695.0,0.002],[93695.2,0.043],[93695.3,0.002]]]
["binance-futures","BTCUSDT",1745854678505,[[93691.8,6.029],[93691.7,0.004],[93691.6,0.006],[93691.5,0.197],[93691.4,0.002]],[[93691.9,5.069],[93692.0,0.002],[93692.2,0.002],[93692.7,0.002],[93693.1,0.002]]]
["binance-futures","BTCUSDT",1745854705386,[[93731.9,2.356],[93731.8,0.002],[93729.9,0.002],[93729.8,0.002],[93729.7,0.508]],[[93732.0,6.157],[93732.1,0.005],[93732.7,0.002],[93733.7,0.004],[93733.8,0.134]]]
["binance-futures","BTCUSDT",1745854744924,[[93784.6,4.653],[93784.5,0.002],[93784.1,0.002],[93784.0,0.535],[93783.9,0.002]],[[93784.7,20.204],[93784.8,0.048],[93784.9,0.308],[93785.0,0.002],[93785.2,0.043]]]
["binance-futures","BTCUSDT",1745854771740,[[93655.7,6.096],[93655.6,0.002],[93655.4,0.002],[93654.8,0.017],[93654.7,0.002]],[[93655.8,7.551],[93655.9,0.002],[93656.2,0.271],[93656.3,0.006],[93657.2,0.002]]]
["binance-futures","BTCUSDT",1745854838585,[[93704.0,5.353],[93703.9,0.037],[93703.8,0.002],[93703.6,0.002],[93700.0,1.421]],[[93704.1,19.298],[93704.2,0.009],[93704.3,0.002],[93704.4,0.004],[93704.6,0.206]]]
["binance-futures","BTCUSDT",1745854840543,[[93694.3,2.207],[93694.2,0.002],[93694.0,0.002],[93693.6,0.002],[93693.1,0.002]],[[93694.4,19.129],[93694.5,0.009],[93695.0,0.002],[93695.2,0.254],[93695.3,0.002]]]
["binance-futures","BTCUSDT",1745854906408,[[93765.7,1.727],[93765.6,0.004],[93765.0,0.002],[93764.9,0.002],[93763.1,0.002]],[[93765.8,6.822],[93765.9,0.004],[93766.0,0.219],[93766.1,0.223],[93766.2,0.002]]]
["binance-futures","BTCUSDT",1745854946171,[[93754.4,13.706],[93754.3,0.245],[93754.2,0.002],[93753.6,0.002]],[[93754.5,2.871],[93754.6,0.002],[93755.4,0.138],[93755.5,0.002],[93755.6,0.002]]]
["binance-futures","BTCUSDT",1745854987961,[[93785.0,11.18],[93784.9,0.013],[93784.8,0.006],[93784.7,0.343],[93784.6,0.002]],[[93785.1,6.545],[93785.2,0.507],[93785.3,0.002],[93785.4,0.134],[93785.5,0.002]]]
["binance-futures","BTCUSDT",1745855000384,[[93797.5,13.572],[93797.4,0.007],[93797.3,0.003],[93797.2,0.048],[93797.1,0.268]],[[93797.6,4.975],[93797.7,0.002],[93798.0,0.002],[93798.5,0.023],[93798.6,0.004]]]
["binance-futures","BTCUSDT",1745855042321,[[93750.0,7.464],[93749.9,0.087],[93749.8,0.033],[93749.7,0.002],[93749.6,0.002]],[[93750.1,8.791],[93750.2,0.006],[93751.5,0.065],[93751.7,0.002],[93752.6,0.002]]]
["binance-futures","BTCUSDT",1745855107458,[[93666.8,3.265],[93666.7,0.199],[93666.6,0.047],[93666.5,0.002],[93666.4,0.013]],[[93666.9,24.913],[93667.0,0.007],[93667.1,0.412],[93667.2,0.011],[93667.3,1.269]]]
["binance-futures","BTCUSDT",1745855146508,[[93605.1,7.214],[93605.0,0.049],[93604.9,0.015],[93604.8,0.002],[93604.5,0.02]],[[93605.2,18.153],[93605.3,0.125],[93605.4,0.05],[93605.5,0.047],[93605.6,0.043]]]
["binance-futures","BTCUSDT",1745855172918,[[93580.1,7.043],[93580.0,0.051],[93579.9,0.004],[93579.4,0.019],[93579.3,0.042]],[[93580.2,6.196],[93580.3,0.005],[93580.8,0.002],[93581.7,0.017],[93581.8,0.002]]]
["binance-futures","BTCUSDT",1745855198853,[[93610.1,3.402],[93610.0,0.265],[93609.9,0.002],[93608.4,0.045],[93608.3,0.004]],[[93610.2,7.961],[93610.3,0.006],[93611.0,0.002],[93611.7,0.002],[93611.8,0.112]]]
["binance-futures","BTCUSDT",1745855238899,[[93637.6,5.77],[93637.5,0.006],[93637.4,0.064],[93637.3,0.002],[93637.1,0.074]],[[93637.7,5.999],[93637.8,0.002],[93638.0,0.043],[93638.1,0.002],[93638.9,0.002]]]
["binance-futures","BTCUSDT",1745855265541,[[93655.6,2.026],[93655.5,0.004],[93655.4,0.002],[93653.9,0.128],[93653.6,0.004]],[[93655.7,12.91],[93655.8,0.065],[93655.9,0.002],[93656.2,0.134],[93656.3,0.004]]]
["binance-futures","BTCUSDT",1745855330172,[[93643.7,0.103],[93643.6,0.037],[93643.5,0.002],[93643.2,0.002]],[[93643.8,10.134],[93643.9,0.194],[93644.0,0.047],[93644.1,0.002],[93644.4,0.043]]]
["binance-futures","BTCUSDT",1745855348471,[[93614.4,6.705],[93614.3,0.004],[93612.4,0.043],[93612.3,0.002],[93611.9,0.002]],[[93614.5,7.098],[93614.6,0.004],[93614.7,0.001],[93614.8,0.002],[93615.3,0.115]]]
["binance-futures","BTCUSDT",1745855399291,[[93574.7,1.832],[93574.6,0.082],[93574.5,0.053],[93574.4,0.036],[93574.3,0.071]],[[93574.8,29.899],[93574.9,1.629],[93575.0,0.002],[93575.1,0.002],[93575.2,0.166]]]
["binance-futures","BTCUSDT",1745855439371,[[93570.6,7.033],[93570.5,0.008],[93570.0,0.002],[93569.6,0.002],[93569.2,0.114]],[[93570.7,5.138],[93570.8,0.002],[93571.0,0.002],[93571.3,0.002],[93571.9,0.002]]]
["binance-futures","BTCUSDT",1745855465847,[[93554.4,6.426],[93554.3,0.005],[93553.5,0.019],[93553.4,0.002],[93553.3,0.195]],[[93554.5,8.9],[93554.6,0.011],[93554.7,0.002],[93554.8,0.043],[93554.9,0.115]]]
["binance-futures","BTCUSDT",1745855492473,[[93600.1,7.251],[93600.0,0.417],[93599.9,0.002],[93599.8,0.014],[93599.7,0.002]],[[93600.2,14.322],[93600.3,0.007],[93600.4,0.002],[93600.6,0.002],[93601.7,0.002]]]
["binance-futures","BTCUSDT",1745855533971,[[93593.0,14.419],[93592.9,0.006],[93592.8,0.166],[93592.7,0.241],[93592.6,0.002]],[[93593.1,10.637],[93593.2,0.004],[93594.0,0.004],[93594.9,0.002],[93595.3,0.005]]]
["binance-futures","BTCUSDT",1745855598317,[[93693.6,4.541],[93693.5,0.002],[93693.2,0.107],[93693.1,0.187],[93693.0,0.002]],[[93693.7,7.768],[93693.8,0.045],[93693.9,0.002],[93694.2,0.08],[93694.3,0.428]]]
["binance-futures","BTCUSDT",1745855624373,[[93689.9,2.037],[93689.8,0.076],[93689.7,0.002],[93689.6,0.002],[93689.5,0.48]],[[93690.0,6.75],[93690.1,0.004],[93690.3,0.004],[93690.4,0.043],[93690.5,0.002]]]
["binance-futures","BTCUSDT",1745855664669,[[93674.4,0.456],[93674.3,0.016],[93674.2,0.002]],[[93674.5,16.912],[93674.6,0.007],[93674.7,0.002],[93675.2,0.637],[93678.1,0.134]]]
["binance-futures","BTCUSDT",1745855692418,[[93624.6,8.731],[93624.5,0.205],[93624.4,0.002],[93624.3,0.004],[93623.1,0.484]],[[93624.7,22.722],[93624.8,0.067],[93624.9,0.004],[93625.1,0.136],[93625.2,0.045]]]
["binance-futures","BTCUSDT",1745855734002,[[93638.0,7.995],[93637.9,0.06],[93637.8,0.499],[93637.7,0.002],[93637.5,0.008]],[[93638.1,3.946],[93638.2,0.167],[93638.3,0.002],[93638.4,0.002],[93638.7,0.212]]]
["binance-futures","BTCUSDT",1745855771782,[[93627.6,7.673],[93627.5,0.006],[93627.1,0.002],[93626.1,0.101],[93626.0,0.002]],[[93627.7,12.201],[93627.8,0.019],[93627.9,0.01],[93628.0,0.009],[93628.1,0.407]]]
["binance-futures","BTCUSDT",1745855829432,[[93707.4,3.186],[93707.0,0.016],[93706.6,1.981]],[[93707.5,12.768],[93707.8,0.115],[93708.6,0.055],[93708.8,0.022],[93709.0,0.137]]]
["binance-futures","BTCUSDT",1745855870571,[[93708.3,6.275],[93708.2,0.206],[93708.1,0.002],[93707.5,0.011],[93707.4,0.004]],[[93708.4,6.485],[93708.5,0.004],[93709.1,0.002],[93709.2,0.002],[93709.5,0.002]]]
["binance-futures","BTCUSDT",1745855896958,[[93734.4,9.965],[93734.3,2.661],[93734.2,0.153],[93734.1,0.002],[93732.3,0.004]],[[93734.5,7.018],[93734.6,0.406],[93734.7,0.002],[93735.6,0.002],[93735.8,0.258]]]
["binance-futures","BTCUSDT",1745855936113,[[93766.2,0.79],[93766.1,0.009],[93765.9,0.006],[93765.7,0.018],[93765.2,0.002]],[[93766.3,9.273],[93766.4,0.004],[93766.7,0.002],[93766.8,0.134],[93767.5,0.134]]]
["binance-futures","BTCUSDT",1745855962778,[[93730.0,1.725],[93729.9,0.111],[93729.8,0.002],[93729.6,0.004],[93729.1,0.017]],[[93730.1,24.822],[93730.2,2.369],[93730.3,2.208],[93730.4,0.794],[93730.5,0.318]]]
["binance-futures","BTCUSDT",1745855989960,[[93760.0,25.595],[93759.9,0.076],[93759.8,0.002],[93759.6,0.043],[93759.5,0.005]],[[93760.1,3.437],[93760.2,0.015],[93760.3,0.002],[93760.8,0.002],[93761.1,0.004]]]
["binance-futures","BTCUSDT",1745856034370,[[93704.6,5.707],[93704.5,0.01],[93704.4,0.002],[93703.9,0.008],[93703.8,0.002]],[[93704.7,7.716],[93704.8,0.651],[93704.9,0.002],[93705.9,0.002],[93706.6,0.158]]]
["binance-futures","BTCUSDT",1745856101199,[[93681.9,9.643],[93681.8,0.004],[93680.9,0.004],[93680.8,0.253],[93680.7,0.002]],[[93682.0,1.382],[93682.1,0.002],[93682.7,0.002],[93683.4,0.002],[93683.7,0.002]]]
["binance-futures","BTCUSDT",1745856128107,[[93657.2,2.221],[93656.1,5.12],[93656.0,3.607],[93654.5,2.63],[93654.2,1.323]],[[93658.2,0.004],[93660.8,0.006],[93661.1,0.004],[93661.5,0.003],[93662.0,0.006]]]
["binance-futures","BTCUSDT",1745856179539,[[93626.1,0.284],[93626.0,0.002],[93625.2,0.004],[93624.3,0.002],[93624.2,0.013]],[[93626.2,12.559],[93626.3,0.004],[93627.0,0.002],[93627.2,0.123],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745856197691,[[93631.1,1.076],[93631.0,0.772],[93630.9,0.011],[93630.8,0.002],[93630.0,0.004]],[[93631.2,10.195],[93631.3,1.4],[93631.4,1.223],[93631.5,0.01],[93631.6,0.181]]]
["binance-futures","BTCUSDT",1745856241375,[[93653.9,0.635],[93653.8,0.271],[93653.7,0.002],[93653.6,0.002],[93652.6,0.002]],[[93654.0,6.1],[93654.1,0.005],[93654.2,0.071],[93654.3,0.002],[93654.4,0.136]]]
["binance-futures","BTCUSDT",1745856268796,[[93653.6,4.356],[93653.5,0.002],[93652.8,0.191],[93649.8,0.004]],[[93653.7,6.083],[93653.8,0.198],[93653.9,0.002],[93654.0,0.136],[93655.1,0.134]]]
["binance-futures","BTCUSDT",1745856338329,[[93600.0,7.634],[93599.9,0.004],[93599.8,0.002],[93599.4,0.208],[93599.3,0.151]],[[93600.1,13.85],[93600.2,0.007],[93600.6,0.002],[93601.5,0.002],[93601.7,1.0]]]
["binance-futures","BTCUSDT",1745856379151,[[93615.0,0.375],[93614.9,0.006],[93613.9,0.002],[93613.2,0.002],[93613.0,0.002]],[[93615.1,20.097],[93615.2,0.047],[93615.3,0.071],[93615.4,0.002],[93615.5,0.134]]]
["binance-futures","BTCUSDT",1745856406700,[[93635.8,29.25],[93635.7,0.002],[93635.6,1.305],[93635.5,0.202],[93635.4,0.136]],[[93635.9,2.52],[93636.0,0.004],[93636.9,0.004],[93637.2,0.427],[93637.3,0.002]]]
["binance-futures","BTCUSDT",1745856446521,[[93683.1,8.502],[93683.0,0.004],[93682.9,0.002],[93682.8,0.002]],[[93683.2,5.71],[93683.3,0.002],[93683.6,0.235],[93683.7,0.004],[93684.6,0.002]]]
["binance-futures","BTCUSDT",1745856473568,[[93628.3,0.231],[93628.2,0.002],[93628.1,0.004],[93627.1,0.002],[93624.3,0.002]],[[93628.4,6.558],[93628.5,0.006],[93628.6,0.328],[93628.7,0.007],[93628.8,0.032]]]
["binance-futures","BTCUSDT",1745856542988,[[93614.1,4.005],[93614.0,0.002],[93613.9,0.002],[93613.6,0.002],[93612.8,0.004]],[[93614.2,4.864],[93614.3,0.002],[93614.4,0.134],[93614.5,0.002],[93614.8,0.002]]]
["binance-futures","BTCUSDT",1745856545181,[[93614.1,0.09],[93614.0,0.002],[93613.9,0.002],[93613.6,0.002],[93612.8,0.002]],[[93614.2,6.048],[93614.3,0.005],[93614.7,0.214],[93614.8,0.004],[93615.2,0.177]]]
["binance-futures","BTCUSDT",1745856616298,[[93540.0,3.61],[93539.9,0.006],[93539.6,0.043],[93539.5,0.004]],[[93540.1,22.112],[93540.2,0.166],[93540.3,0.022],[93540.4,0.032],[93541.4,0.002]]]
["binance-futures","BTCUSDT",1745856640370,[[93550.0,0.442],[93549.9,0.002],[93549.7,0.002],[93548.6,0.002],[93548.0,0.2]],[[93550.1,17.323],[93550.2,0.007],[93550.4,0.043],[93550.5,0.002],[93550.6,0.002]]]
["binance-futures","BTCUSDT",1745856680484,[[93514.8,1.818],[93514.7,0.145],[93514.6,0.002],[93514.2,0.003],[93513.9,0.002]],[[93514.9,9.432],[93515.0,0.81],[93515.1,0.002],[93515.2,0.002],[93515.5,0.002]]]
["binance-futures","BTCUSDT",1745856706726,[[93494.7,8.848],[93494.6,0.005],[93494.0,0.002],[93493.5,0.002],[93493.1,0.006]],[[93494.8,2.475],[93494.9,1.081],[93495.0,0.004],[93495.1,0.002],[93495.3,0.202]]]
["binance-futures","BTCUSDT",1745856746378,[[93534.6,5.863],[93534.5,0.006],[93534.3,0.013],[93534.2,0.002],[93533.0,0.136]],[[93534.7,5.448],[93534.8,0.004],[93534.9,0.157],[93535.0,0.201],[93535.1,0.002]]]
["binance-futures","BTCUSDT",1745856813451,[],[[93518.9,3.758],[93519.3,1.198],[93519.5,10.558],[93519.6,0.141],[93520.5,0.013]]]
["binance-futures","BTCUSDT",1745856841181,[[93504.7,0.935],[93504.6,0.002],[93504.4,0.004],[93503.6,0.002],[93502.6,0.434]],[[93504.8,9.161],[93504.9,0.004],[93505.0,0.057],[93505.1,0.002],[93505.3,0.002]]]
["binance-futures","BTCUSDT",1745856883411,[[93514.6,7.78],[93514.5,0.484],[93514.4,0.004],[93514.2,0.002],[93514.1,0.134]],[[93514.7,1.621],[93514.8,0.002],[93515.7,0.006],[93517.5,0.004],[93518.0,1.059]]]
["binance-futures","BTCUSDT",1745856911264,[[93533.2,6.971],[93533.1,0.004],[93532.9,0.126],[93532.8,0.166],[93532.7,0.004]],[[93533.3,1.808],[93533.4,0.002],[93533.6,0.004],[93534.5,0.002],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745856937901,[[93552.2,8.695],[93552.1,0.004],[93552.0,0.233],[93551.9,0.002],[93551.7,0.004]],[[93552.3,3.615],[93552.4,0.002],[93552.5,0.002],[93555.1,0.002],[93555.4,0.074]]]
["binance-futures","BTCUSDT",1745856981753,[[93586.5,7.774],[93586.4,0.045],[93586.3,0.052],[93586.2,0.173],[93586.1,0.21]],[[93586.6,3.589],[93586.7,0.006],[93587.2,0.211],[93587.3,0.227],[93587.4,0.004]]]
["binance-futures","BTCUSDT",1745857043892,[[93600.0,4.891],[93599.9,0.002],[93599.8,0.012],[93599.7,0.002],[93599.6,0.177]],[[93600.1,4.74],[93600.2,0.002],[93600.4,0.136],[93600.5,0.002],[93600.6,0.004]]]
["binance-futures","BTCUSDT",1745857086501,[[93587.6,1.711],[93587.3,2.866],[93587.0,0.211],[93586.7,0.637],[93586.4,0.32]],[[93587.7,0.876],[93589.4,0.002],[93589.8,0.003],[93591.2,0.004],[93592.1,0.004]]]
["binance-futures","BTCUSDT",1745857113697,[[93544.7,0.238],[93544.6,0.002],[93544.3,0.002],[93544.0,0.01],[93543.9,0.023]],[[93544.8,28.523],[93544.9,0.006],[93545.0,0.002],[93545.1,0.258],[93545.2,0.002]]]
["binance-futures","BTCUSDT",1745857140813,[[93427.1,2.612],[93427.0,0.025],[93426.8,0.139],[93426.7,0.061]],[[93427.2,15.204],[93427.3,0.588],[93427.4,0.005],[93428.0,0.004],[93428.1,0.4]]]
["binance-futures","BTCUSDT",1745857179878,[[93466.9,7.825],[93466.8,0.002],[93466.4,0.002],[93466.2,0.002],[93466.0,0.104]],[[93467.0,5.957],[93467.1,0.006],[93467.2,0.528],[93467.3,0.002],[93467.6,0.196]]]
["binance-futures","BTCUSDT",1745857207129,[[93441.0,6.45],[93440.9,0.002],[93440.8,0.03],[93440.7,0.084],[93440.6,0.002]],[[93441.1,2.779],[93441.2,0.246],[93441.3,0.002],[93442.2,0.002],[93443.0,0.002]]]
["binance-futures","BTCUSDT",1745857247544,[[93450.0,2.872],[93449.9,0.002],[93448.7,0.002],[93448.1,0.012],[93448.0,0.002]],[[93450.1,24.745],[93450.2,0.287],[93450.3,0.002],[93450.4,0.002],[93450.6,0.002]]]
["binance-futures","BTCUSDT",1745857312278,[[93421.9,5.166],[93421.8,0.019],[93421.7,0.002],[93421.4,0.017],[93421.3,0.066]],[[93422.0,16.767],[93422.1,0.439],[93422.2,0.002],[93422.4,0.045],[93422.5,0.002]]]
["binance-futures","BTCUSDT",1745857340587,[[93411.5,14.16],[93411.4,0.006],[93411.3,0.004],[93411.2,0.006],[93411.1,0.005]],[[93411.6,0.535],[93411.7,0.002],[93412.1,0.004],[93413.1,0.006],[93413.4,0.002]]]
["binance-futures","BTCUSDT",1745857380818,[[93470.9,0.303],[93470.8,0.002],[93470.6,0.169],[93470.5,0.2],[93470.4,0.002]],[[93471.0,8.68],[93471.1,0.012],[93471.2,0.165],[93471.3,0.138],[93471.4,0.002]]]
["binance-futures","BTCUSDT",1745857405519,[[93405.1,7.042],[93405.0,0.004],[93404.7,0.002],[93403.2,0.002],[93403.1,0.002]],[[93405.2,16.659],[93405.3,0.006],[93405.4,0.036],[93405.5,0.002],[93405.6,0.032]]]
["binance-futures","BTCUSDT",1745857435960,[[93455.9,9.341],[93455.8,0.007],[93455.2,0.075],[93455.1,0.002],[93455.0,0.192]],[[93456.0,1.52],[93456.1,0.002],[93456.2,0.002],[93457.8,0.004],[93457.9,0.002]]]
["binance-futures","BTCUSDT",1745857477598,[[93499.9,10.793],[93499.8,0.007],[93499.1,0.002],[93498.5,0.538],[93498.4,0.002]],[[93500.0,16.214],[93500.1,0.281],[93500.2,0.483],[93500.3,0.002],[93500.4,0.004]]]
["binance-futures","BTCUSDT",1745857548863,[[93499.5,11.501],[93499.4,0.007],[93499.2,0.049],[93499.1,0.004],[93499.0,0.097]],[[93499.6,1.058],[93499.7,0.002],[93499.9,0.014],[93500.0,1.036],[93504.1,0.002]]]
["binance-futures","BTCUSDT",1745857590466,[[93521.9,7.646],[93521.8,0.007],[93521.7,0.483],[93521.6,0.504],[93521.5,0.002]],[[93522.0,7.842],[93522.1,0.004],[93522.3,0.223],[93522.4,0.006],[93522.5,0.48]]]
["binance-futures","BTCUSDT",1745857618638,[[93539.3,8.135],[93539.2,0.005],[93539.1,0.064],[93539.0,0.209],[93538.9,0.002]],[[93539.4,8.8],[93539.5,0.004],[93540.0,0.04],[93540.1,0.004],[93540.9,0.138]]]
["binance-futures","BTCUSDT",1745857647095,[[93532.8,6.446],[93532.7,0.083],[93532.6,0.171],[93532.5,0.002],[93532.4,0.221]],[[93532.9,8.867],[93533.0,0.006],[93533.2,0.002],[93539.2,0.004],[93542.7,0.004]]]
["binance-futures","BTCUSDT",1745857691842,[[93567.2,0.346],[93567.1,0.002],[93566.4,0.004],[93563.9,0.002],[93563.6,0.004]],[[93567.3,32.599],[93567.4,0.734],[93567.5,2.41],[93567.6,0.013],[93571.3,0.007]]]
["binance-futures","BTCUSDT",1745857719717,[[93596.6,21.618],[93596.5,0.006],[93596.4,0.002],[93596.3,0.002],[93596.0,0.043]],[[93596.7,2.044],[93596.9,1.155],[93597.0,0.007],[93597.4,0.003],[93597.9,0.005]]]
["binance-futures","BTCUSDT",1745857785151,[[93679.9,18.667],[93679.8,0.012],[93679.7,0.01],[93679.6,0.002],[93679.5,0.002]],[[93680.0,3.177],[93680.1,0.002],[93680.5,0.007],[93681.4,0.48],[93681.8,0.002]]]
["binance-futures","BTCUSDT",1745857823394,[[93642.8,6.863],[93642.7,0.011],[93642.6,0.002],[93642.2,0.002]],[[93642.9,4.53],[93643.0,0.002],[93643.9,0.004],[93645.2,0.201],[93645.7,0.015]]]
["binance-futures","BTCUSDT",1745857853485,[[93702.6,14.544],[93702.5,0.014],[93702.4,0.002],[93702.0,0.043],[93701.9,0.068]],[[93702.7,3.1],[93702.8,1.233],[93703.7,0.002],[93703.9,0.005],[93707.2,0.002]]]
["binance-futures","BTCUSDT",1745857893761,[[93704.8,12.115],[93704.7,0.013],[93704.6,0.009],[93704.1,0.159],[93704.0,0.256]],[[93704.9,9.311],[93705.0,0.004],[93705.1,0.082],[93705.2,0.002],[93705.8,0.002]]]
["binance-futures","BTCUSDT",1745857921558,[[93733.7,6.679],[93733.6,0.054],[93733.5,0.002],[93733.1,0.213],[93733.0,0.885]],[[93733.8,13.367],[93733.9,0.004],[93734.5,0.152],[93734.6,0.004],[93734.7,0.479]]]
["binance-futures","BTCUSDT",1745857948377,[[93727.1,11.724],[93727.0,0.024],[93726.9,0.007],[93726.8,0.002],[93726.6,0.149]],[[93727.2,2.841],[93727.3,0.004],[93731.3,0.002],[93733.7,0.006],[93733.8,0.008]]]
["binance-futures","BTCUSDT",1745857988528,[[93754.5,5.995],[93754.4,0.002],[93754.3,0.004],[93753.8,0.045],[93753.7,0.002]],[[93754.6,10.073],[93754.7,0.002],[93754.9,0.002],[93755.0,0.479],[93755.1,0.004]]]
["binance-futures","BTCUSDT",1745858051446,[[93828.4,13.656],[93828.3,0.011],[93828.2,0.005],[93828.1,0.002],[93827.2,0.004]],[[93828.5,9.564],[93828.6,0.227],[93828.7,0.002],[93829.0,0.034],[93829.1,0.266]]]
["binance-futures","BTCUSDT",1745858091150,[[93820.7,19.749],[93820.6,0.008],[93820.5,0.002],[93820.3,0.134],[93820.2,0.002]],[[93820.8,1.487],[93820.9,0.004],[93821.4,0.006],[93823.0,0.002],[93825.9,0.11]]]
["binance-futures","BTCUSDT",1745858118086,[[93817.8,7.688],[93817.7,0.005],[93816.4,0.25],[93816.3,0.002],[93816.1,0.002]],[[93817.9,7.178],[93818.0,0.004],[93818.5,0.002],[93818.6,0.303],[93818.7,0.004]]]
["binance-futures","BTCUSDT",1745858144881,[[93866.6,24.689],[93866.5,0.002],[93866.4,0.002],[93865.5,0.263],[93864.9,0.769]],[[93866.7,4.877],[93866.8,0.002],[93867.1,0.002],[93868.8,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745858184346,[[93874.1,0.501],[93874.0,0.002],[93873.9,0.004],[93872.9,0.004],[93872.8,0.008]],[[93874.2,9.133],[93874.3,0.233],[93874.4,0.05],[93874.5,0.006],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745858239781,[[93883.3,8.883],[93883.2,0.19],[93883.1,0.002],[93882.9,0.106],[93882.8,0.002]],[[93883.4,0.582],[93883.5,0.004],[93884.1,0.002],[93885.0,0.002],[93885.7,0.184]]]
["binance-futures","BTCUSDT",1745858278275,[[93872.6,7.818],[93872.5,0.136],[93872.4,0.002],[93871.9,0.196],[93871.8,0.146]],[[93872.7,1.366],[93872.8,0.004],[93873.8,0.002],[93874.7,0.002],[93875.1,0.002]]]
["binance-futures","BTCUSDT",1745858320150,[[93854.5,15.522],[93854.4,0.142],[93854.3,0.004],[93853.6,0.073],[93851.4,0.004]],[[93854.6,5.215],[93854.7,0.321],[93854.8,0.002],[93855.9,0.008],[93856.0,0.002]]]
["binance-futures","BTCUSDT",1745858349885,[[93868.4,0.53],[93868.3,0.004],[93868.0,0.036],[93867.9,0.002],[93862.8,0.004]],[[93868.5,14.521],[93868.6,0.027],[93868.7,0.04],[93868.8,0.291],[93868.9,0.018]]]
["binance-futures","BTCUSDT",1745858393491,[[93923.7,12.394],[93923.6,0.537],[93923.5,0.219],[93923.4,0.183],[93923.0,0.137]],[[93923.8,11.341],[93923.9,0.006],[93924.0,0.024],[93924.1,0.191],[93924.2,0.004]]]
["binance-futures","BTCUSDT",1745858420690,[[93888.0,201.95],[93887.9,0.012],[93887.8,0.028],[93887.7,0.006],[93887.6,0.015]],[[93888.1,41.379],[93888.2,0.004],[93888.3,0.004],[93888.4,0.006],[93888.5,0.002]]]
["binance-futures","BTCUSDT",1745858487492,[[93880.0,0.259],[93879.9,0.002],[93879.2,0.002],[93878.0,0.002],[93877.9,0.4]],[[93880.1,20.41],[93880.2,1.184],[93880.3,0.006],[93880.9,0.002],[93883.8,0.634]]]
["binance-futures","BTCUSDT",1745858531585,[[93899.9,18.149],[93899.8,0.22],[93899.7,0.009],[93899.1,0.004],[93899.0,0.026]],[[93900.0,12.563],[93900.1,0.276],[93900.2,0.004],[93900.8,0.004],[93974.7,0.033]]]
["binance-futures","BTCUSDT",1745858560681,[[93895.3,15.528],[93895.2,4.559],[93895.1,0.236],[93895.0,29.512]],[[93895.4,4.438],[93895.5,0.002],[93895.9,0.002],[93896.0,0.156],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745858606132,[[93911.9,13.791],[93911.8,0.148],[93911.7,0.002],[93911.5,0.124],[93911.4,0.002]],[[93912.0,11.223],[93912.1,0.066],[93912.2,0.01],[93912.3,0.002],[93912.8,0.002]]]
["binance-futures","BTCUSDT",1745858634830,[[93942.0,22.072],[93941.9,2.625],[93941.8,0.002],[93941.7,0.005],[93941.6,0.073]],[[93942.1,2.899],[93943.0,0.052],[93943.1,0.002],[93943.3,0.002],[93944.3,0.003]]]
["binance-futures","BTCUSDT",1745858686513,[[93974.1,11.892],[93974.0,0.013],[93973.9,0.004],[93973.6,0.043],[93972.9,0.002]],[[93974.2,10.629],[93974.3,0.002],[93974.7,0.002],[93974.9,0.166],[93975.0,0.004]]]
["binance-futures","BTCUSDT",1745858703571,[[93959.9,2.969],[93959.6,0.004],[93959.5,0.5],[93959.4,0.002],[93958.7,0.11]],[[93960.0,20.189],[93960.1,0.037],[93960.2,0.002],[93960.7,0.002],[93961.6,0.002]]]
["binance-futures","BTCUSDT",1745858771942,[[93958.7,19.516],[93958.6,0.587],[93958.5,0.371],[93958.4,8.84]],[[93958.8,1.154],[93958.9,0.002],[93959.4,0.059],[93959.5,0.058],[93959.6,0.058]]]
["binance-futures","BTCUSDT",1745858800155,[[93930.0,13.792],[93929.9,0.013],[93929.8,0.008],[93929.6,0.264],[93929.5,0.002]],[[93930.1,1.199],[93930.2,0.002],[93930.8,0.004],[93933.7,0.005],[93933.8,0.042]]]
["binance-futures","BTCUSDT",1745858843376,[[93893.7,0.44],[93893.6,0.403],[93893.5,0.006],[93893.3,0.002],[93892.6,0.004]],[[93893.8,27.688],[93893.9,1.217],[93894.0,0.05],[93894.1,0.005],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745858871121,[[93886.2,15.817],[93886.1,0.017],[93886.0,0.004],[93885.7,0.134],[93885.6,0.002]],[[93886.3,6.073],[93886.4,0.006],[93886.6,0.002],[93886.8,0.13],[93886.9,0.194]]]
["binance-futures","BTCUSDT",1745858914728,[[93870.6,6.532],[93870.5,0.004],[93870.4,0.03],[93870.3,0.004],[93870.2,0.189]],[[93870.7,9.665],[93870.8,0.113],[93870.9,0.062],[93871.0,0.294],[93871.1,0.015]]]
["binance-futures","BTCUSDT",1745858943901,[[93878.9,3.704],[93878.8,0.175],[93878.7,0.002],[93878.6,0.002],[93872.9,0.146]],[[93879.0,13.993],[93879.1,0.14],[93879.2,0.002],[93879.4,0.002],[93879.5,0.191]]]
["binance-futures","BTCUSDT",1745859015101,[[93795.0,9.0],[93794.9,0.004],[93794.8,0.134],[93794.7,0.002],[93794.4,0.043]],[[93795.1,2.549],[93795.2,0.546],[93795.3,0.004],[93796.2,0.002],[93796.9,0.118]]]
["binance-futures","BTCUSDT",1745859055404,[[93773.0,1.653],[93772.9,0.006],[93772.6,1.0],[93772.5,0.002],[93772.0,0.006]],[[93773.1,12.068],[93773.2,0.024],[93773.3,0.022],[93773.4,0.029],[93773.5,0.002]]]
["binance-futures","BTCUSDT",1745859067591,[[93745.8,1.44],[93745.7,0.018],[93745.6,0.002],[93744.9,0.004],[93741.6,0.002]],[[93745.9,17.906],[93746.0,0.36],[93746.1,0.005],[93746.3,0.002],[93746.4,0.426]]]
["binance-futures","BTCUSDT",1745859111177,[[93749.9,9.069],[93749.8,0.669],[93749.7,0.004],[93749.6,0.004],[93749.1,0.002]],[[93750.0,8.0],[93750.1,0.006],[93750.4,0.002],[93750.8,0.002],[93751.7,0.002]]]
["binance-futures","BTCUSDT",1745859155265,[],[[93721.6,0.12],[93722.3,0.12],[93722.5,1.526],[93722.8,6.614],[93723.0,10.635]]]
["binance-futures","BTCUSDT",1745859184287,[[93723.1,3.215],[93723.0,0.044],[93722.9,0.002],[93722.5,0.016],[93722.4,0.002]],[[93723.2,10.336],[93723.3,0.468],[93723.4,0.004],[93723.9,0.25],[93724.0,0.047]]]
["binance-futures","BTCUSDT",1745859229269,[[93670.0,9.49],[93669.9,0.004],[93669.5,0.024],[93669.4,0.002],[93668.9,0.124]],[[93670.1,10.699],[93670.2,0.007],[93671.0,0.002],[93671.2,0.032],[93671.3,0.002]]]
["binance-futures","BTCUSDT",1745859300458,[[93660.7,3.004],[93660.6,0.002],[93660.0,0.529],[93659.9,0.004],[93658.9,0.006]],[[93660.8,14.799],[93660.9,0.005],[93661.6,1.017],[93661.7,0.005],[93662.0,0.134]]]
["binance-futures","BTCUSDT",1745859330238,[[93658.3,13.081],[93658.2,0.006],[93658.1,0.002],[93658.0,0.136],[93657.9,0.002]],[[93658.4,4.426],[93658.5,0.002],[93658.8,0.002],[93659.7,0.017],[93659.8,0.049]]]
["binance-futures","BTCUSDT",1745859375261,[[93659.9,17.212],[93659.8,0.004],[93659.2,0.043],[93659.1,0.287],[93659.0,0.136]],[[93660.0,1.598],[93660.1,0.002],[93660.7,0.004],[93661.6,0.002],[93661.8,0.002]]]
["binance-futures","BTCUSDT",1745859405036,[[93630.0,16.455],[93629.9,0.004],[93629.8,0.22],[93629.7,0.004],[93627.0,0.01]],[[93630.1,7.759],[93630.2,0.22],[93630.3,0.026],[93630.4,0.002],[93630.6,0.002]]]
["binance-futures","BTCUSDT",1745859447422,[[93612.2,11.804],[93612.1,0.078],[93612.0,0.944],[93611.9,1.302]],[[93612.3,13.391],[93612.4,0.015],[93612.5,0.012],[93612.6,0.002],[93613.0,0.013]]]
["binance-futures","BTCUSDT",1745859476955,[[93622.3,6.604],[93622.2,0.049],[93620.6,0.002],[93620.2,0.2],[93617.6,0.002]],[[93622.4,14.204],[93622.5,0.009],[93622.6,0.004],[93622.7,0.134],[93622.8,0.002]]]
["binance-futures","BTCUSDT",1745859524117,[[93615.3,12.217],[93615.2,0.006],[93615.1,0.357],[93615.0,0.006],[93614.9,0.081]],[[93615.4,4.943],[93615.5,1.237],[93615.6,0.054],[93615.7,0.226],[93615.8,0.002]]]
["binance-futures","BTCUSDT",1745859591620,[[93677.4,17.231],[93677.3,0.262],[93677.2,0.006],[93676.7,0.004],[93674.2,0.002]],[[93677.5,12.789],[93677.6,0.002],[93677.7,0.176],[93677.8,0.198],[93677.9,0.002]]]
["binance-futures","BTCUSDT",1745859619449,[[93677.5,1.327],[93677.4,0.86],[93677.3,0.002],[93676.5,0.002],[93675.3,0.002]],[[93677.6,30.89],[93677.7,0.773],[93677.8,0.002],[93677.9,0.003],[93678.4,0.043]]]
["binance-futures","BTCUSDT",1745859649507,[[93657.9,21.184],[93657.8,0.006],[93657.7,0.002],[93657.3,0.002],[93656.4,0.415]],[[93658.0,8.06],[93658.1,0.005],[93658.8,0.185],[93658.9,0.204],[93659.0,0.019]]]
["binance-futures","BTCUSDT",1745859695167,[[93685.1,0.232],[93685.0,0.074],[93684.9,0.004],[93684.0,0.032],[93683.2,0.036]],[[93685.2,15.281],[93685.3,0.004],[93685.6,0.043],[93685.7,0.002],[93685.9,0.004]]]
["binance-futures","BTCUSDT",1745859722862,[[93716.9,7.96],[93716.8,0.077],[93716.7,0.002],[93716.5,0.204],[93716.4,0.366]],[[93717.0,4.062],[93717.1,0.004],[93717.7,0.004],[93718.3,0.014],[93718.4,0.002]]]
["binance-futures","BTCUSDT",1745859764628,[[93709.7,21.822],[93709.6,0.19],[93709.5,0.004],[93709.4,0.455],[93709.3,0.002]],[[93709.8,1.513],[93709.9,0.004],[93710.2,0.004],[93710.8,0.002],[93711.6,0.002]]]
["binance-futures","BTCUSDT",1745859839180,[[93699.9,27.436],[93699.8,0.006],[93699.7,0.002],[93699.6,0.05],[93699.5,0.687]],[[93700.0,0.177],[93700.1,0.002],[93700.9,0.004],[93701.8,0.002],[93703.7,0.004]]]
["binance-futures","BTCUSDT",1745859869013,[[93738.3,2.088],[93738.2,0.002],[93737.6,0.002],[93736.4,0.015],[93736.3,0.03]],[[93738.4,9.902],[93738.5,0.006],[93738.6,0.134],[93738.7,0.002],[93738.8,0.04]]]
["binance-futures","BTCUSDT",1745859912217,[[93703.0,13.118],[93702.9,0.01],[93702.8,0.004],[93702.4,0.002],[93701.9,0.091]],[[93703.1,2.597],[93703.2,1.364],[93703.3,0.002],[93703.4,0.002],[93703.7,0.004]]]
["binance-futures","BTCUSDT",1745859962583,[[93711.2,0.133],[93711.1,0.002],[93710.7,0.01],[93710.3,0.004],[93709.4,0.002]],[[93711.3,14.962],[93711.4,1.232],[93711.5,0.008],[93711.6,0.002],[93712.0,0.004]]]
["binance-futures","BTCUSDT",1745860013813,[[93691.8,10.872],[93691.7,0.138],[93691.6,0.002],[93691.3,0.002],[93691.2,0.177]],[[93691.9,0.033],[93692.0,0.004],[93692.5,0.002],[93693.4,0.002],[93693.8,0.004]]]
["binance-futures","BTCUSDT",1745860016051,[[93693.5,24.529],[93693.4,0.004],[93693.3,0.002],[93692.9,0.134],[93692.8,0.002]],[[93693.6,2.471],[93693.7,0.002],[93693.8,0.004],[93694.3,0.198],[93694.4,0.004]]]
["binance-futures","BTCUSDT",1745860088268,[[93669.9,7.579],[93669.8,0.006],[93669.5,0.127],[93669.4,0.19],[93669.3,0.002]],[[93670.0,9.452],[93670.1,0.008],[93670.3,0.134],[93670.4,0.002],[93670.5,0.226]]]
["binance-futures","BTCUSDT",1745860133825,[[93738.9,28.714],[93738.8,2.759],[93738.7,1.675],[93738.6,0.014],[93738.5,0.002]],[[93739.0,0.374],[93739.1,0.07],[93739.2,0.004],[93740.5,0.056],[93740.6,0.013]]]
["binance-futures","BTCUSDT",1745860163818,[[93736.7,10.398],[93736.6,0.011],[93736.5,0.006],[93736.4,0.104],[93736.3,0.223]],[[93736.8,5.319],[93736.9,0.006],[93737.0,0.004],[93737.3,0.002],[93737.9,0.002]]]
["binance-futures","BTCUSDT",1745860195641,[[93736.8,3.938],[93736.7,0.088],[93736.6,0.002],[93735.6,0.117],[93732.6,0.157]],[[93736.9,13.36],[93737.0,0.006],[93737.1,0.004],[93737.3,0.002],[93737.4,0.136]]]
["binance-futures","BTCUSDT",1745860240286,[[93684.0,6.44],[93683.9,0.128],[93683.8,0.232],[93683.7,0.002],[93683.5,0.017]],[[93684.1,7.736],[93684.2,0.008],[93684.4,0.274],[93684.5,1.002],[93684.6,0.002]]]
["binance-futures","BTCUSDT",1745860309984,[[93613.3,8.604],[93613.2,0.413],[93613.1,0.289],[93613.0,0.002],[93612.7,0.136]],[[93613.4,8.249],[93613.5,0.117],[93613.6,0.032],[93613.7,0.002],[93613.8,0.002]]]
["binance-futures","BTCUSDT",1745860312813,[[93613.3,8.854],[93613.2,0.547],[93613.1,0.155],[93613.0,0.002],[93612.7,0.136]],[[93613.4,10.38],[93613.5,0.133],[93613.6,0.045],[93613.7,0.012],[93613.8,0.012]]]
["binance-futures","BTCUSDT",1745860385021,[[93627.2,6.816],[93627.1,0.004],[93626.4,0.091],[93626.3,0.209],[93626.2,0.016]],[[93627.3,8.721],[93627.4,0.004],[93627.5,0.201],[93627.6,0.226],[93627.7,0.002]]]
["binance-futures","BTCUSDT",1745860426627,[[93631.8,0.994],[93631.7,0.002],[93630.9,0.004],[93630.0,0.006],[93629.1,0.002]],[[93631.9,20.847],[93632.0,0.004],[93632.1,0.48],[93632.2,0.002],[93632.5,0.002]]]
["binance-futures","BTCUSDT",1745860457765,[[93613.2,2.351],[93613.1,0.159],[93613.0,0.004],[93612.5,0.008],[93610.5,0.286]],[[93613.3,8.078],[93613.4,0.005],[93613.6,0.134],[93613.7,0.002],[93614.0,0.136]]]
["binance-futures","BTCUSDT",1745860487141,[[93596.9,3.634],[93596.8,0.002],[93596.3,0.004],[93595.4,0.002],[93595.2,0.187]],[[93597.0,20.667],[93597.1,0.007],[93597.2,0.005],[93597.5,0.006],[93597.6,0.002]]]
["binance-futures","BTCUSDT",1745860557831,[[93652.6,10.127],[93652.5,0.244],[93652.4,0.19],[93652.3,0.002],[93651.9,0.134]],[[93652.7,10.036],[93652.8,0.261],[93652.9,0.004],[93653.0,0.002],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1745860604225,[[93691.0,8.984],[93690.9,0.006],[93690.7,0.004],[93690.6,0.513],[93690.5,1.069]],[[93691.1,11.574],[93691.2,0.006],[93691.3,0.165],[93691.4,0.002],[93691.5,0.002]]]
["binance-futures","BTCUSDT",1745860635578,[[93683.8,8.98],[93683.7,0.004],[93683.3,0.037],[93683.2,0.232],[93683.1,0.002]],[[93683.9,10.651],[93684.0,0.004],[93684.1,0.002],[93685.0,0.002],[93685.6,0.238]]]
["binance-futures","BTCUSDT",1745860680031,[[93708.6,1.696],[93708.5,0.013],[93708.4,0.002],[93707.9,0.002],[93702.0,0.181]],[[93708.7,21.108],[93708.8,0.58],[93708.9,0.004],[93709.0,0.341],[93709.1,0.008]]]
["binance-futures","BTCUSDT",1745860711161,[[93722.7,14.207],[93722.6,0.198],[93722.5,0.006],[93721.1,0.153],[93721.0,0.194]],[[93722.8,9.215],[93722.9,1.627],[93723.0,0.283],[93723.1,0.022],[93723.2,0.154]]]
["binance-futures","BTCUSDT",1745860743279,[[93695.3,1.789],[93695.2,0.002],[93694.5,0.005],[93694.4,0.19]],[[93695.4,28.091],[93695.5,0.005],[93695.6,0.043],[93695.7,0.007],[93697.1,0.002]]]
["binance-futures","BTCUSDT",1745860791716,[[93647.5,0.281],[93647.4,0.002],[93645.7,0.002],[93644.5,0.002],[93643.5,0.002]],[[93647.6,25.903],[93647.7,0.002],[93648.1,0.134],[93648.2,0.002],[93648.3,0.039]]]
["binance-futures","BTCUSDT",1745860837788,[[93616.6,7.584],[93616.5,0.004],[93616.4,0.002],[93616.3,0.346],[93616.2,0.091]],[[93616.7,6.17],[93616.8,0.04],[93616.9,0.052],[93617.0,0.227],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1745860913919,[[93615.1,3.28],[93615.0,0.004],[93614.5,0.002],[93614.4,0.03],[93614.3,0.002]],[[93615.2,11.963],[93615.3,0.009],[93615.4,0.321],[93615.5,0.136],[93615.6,0.002]]]
["binance-futures","BTCUSDT",1745860945991,[[93602.8,10.506],[93602.7,0.138],[93602.6,0.002],[93602.4,0.043],[93602.3,0.14]],[[93602.9,14.696],[93603.0,0.011],[93603.1,0.008],[93603.7,0.002],[93603.8,0.243]]]
["binance-futures","BTCUSDT",1745860979084,[[93599.5,0.142],[93599.4,0.002],[93599.3,0.004],[93599.1,0.004],[93596.6,0.362]],[[93599.6,19.63],[93599.7,0.002],[93599.8,0.752],[93599.9,1.39],[93600.0,0.89]]]
["binance-futures","BTCUSDT",1745861022529,[[93574.6,0.353],[93574.4,0.002],[93573.9,0.004],[93573.5,0.002],[93573.0,0.002]],[[93574.7,13.398],[93574.8,0.051],[93574.9,0.143],[93575.0,0.002],[93575.9,0.006]]]
["binance-futures","BTCUSDT",1745861054902,[[93591.6,8.933],[93591.5,0.009],[93591.3,0.015],[93591.2,0.03]],[[93591.7,6.547],[93591.8,0.002],[93592.1,0.002],[93592.7,0.004],[93593.4,0.002]]]
["binance-futures","BTCUSDT",1745861128329,[[93583.3,15.286],[93583.2,0.187],[93583.1,0.086],[93582.9,0.029],[93582.8,0.004]],[[93583.4,1.134],[93583.5,0.002],[93583.8,0.143],[93583.9,0.002],[93584.1,0.004]]]
["binance-futures","BTCUSDT",1745861174824,[[93605.3,8.109],[93605.2,0.009],[93604.7,0.004],[93603.8,0.004],[93602.9,0.004]],[[93605.4,6.392],[93605.5,0.007],[93605.6,0.002],[93606.0,0.035],[93606.1,0.198]]]
["binance-futures","BTCUSDT",1745861206149,[[93607.9,1.41],[93607.8,0.002],[93607.5,0.004],[93606.6,0.002],[93605.5,0.038]],[[93608.0,10.774],[93608.1,0.009],[93608.2,0.48],[93608.3,0.002],[93608.9,0.641]]]
["binance-futures","BTCUSDT",1745861249302,[[93614.0,13.788],[93613.9,0.051],[93613.8,0.138],[93613.7,0.002],[93613.4,0.134]],[[93614.1,0.093],[93614.2,0.011],[93614.9,0.006],[93615.0,0.012],[93619.4,0.002]]]
["binance-futures","BTCUSDT",1745861279359,[[93606.9,7.986],[93606.8,0.076],[93606.7,0.002],[93606.6,0.002],[93604.2,0.002]],[[93607.0,11.548],[93607.1,0.01],[93607.2,0.034],[93607.3,0.002],[93607.7,0.002]]]
["binance-futures","BTCUSDT",1745861313941,[[93573.3,9.964],[93573.2,0.14],[93573.1,0.002],[93573.0,0.002],[93572.2,0.006]],[[93573.4,3.491],[93573.6,0.032],[93573.7,0.002],[93573.8,0.006],[93574.1,0.066]]]
["binance-futures","BTCUSDT",1745861352843,[[93556.8,8.667],[93556.7,0.418],[93556.6,0.138],[93556.5,0.002],[93556.4,0.006]],[[93556.9,5.184],[93557.0,0.008],[93557.5,0.192],[93557.6,0.034],[93557.7,0.004]]]
["binance-futures","BTCUSDT",1745861423739,[[93500.1,2.11],[93500.0,25.624],[93499.9,0.008],[93499.6,0.01],[93499.5,0.002]],[[93500.2,13.87],[93500.3,0.004],[93500.4,3.384],[93500.5,10.903],[93500.6,0.012]]]
["binance-futures","BTCUSDT",1745861451511,[[93472.9,6.852],[93472.8,0.006],[93472.6,0.002],[93472.4,0.002],[93472.3,0.22]],[[93473.0,28.584],[93473.1,0.011],[93473.2,0.223],[93473.3,0.008],[93473.4,0.053]]]
["binance-futures","BTCUSDT",1745861491717,[[93466.5,0.32],[93465.3,1.763],[93464.4,4.217],[93463.9,3.04],[93463.8,2.053]],[[93474.7,0.008],[93475.4,0.002],[93475.5,0.801],[93475.6,3.546],[93475.7,0.01]]]
["binance-futures","BTCUSDT",1745861520787,[[93470.0,7.148],[93469.9,0.004],[93469.6,0.243],[93469.5,0.002],[93468.9,0.004]],[[93470.1,5.262],[93470.2,0.002],[93470.4,0.03],[93470.5,0.002],[93471.0,0.004]]]
["binance-futures","BTCUSDT",1745861565517,[[93492.5,11.544],[93492.4,0.021],[93492.3,0.002],[93491.9,0.481],[93491.8,0.21]],[[93492.6,2.241],[93492.7,0.002],[93492.8,0.002],[93493.4,0.002],[93495.3,0.002]]]
["binance-futures","BTCUSDT",1745861595461,[[93503.5,2.094],[93503.1,0.029],[93503.0,0.004],[93502.9,0.004]],[[93503.6,11.323],[93503.7,0.362],[93503.8,0.189],[93503.9,0.002],[93504.0,0.004]]]
["binance-futures","BTCUSDT",1745861669005,[[93527.7,12.413],[93527.6,0.006],[93527.4,0.004],[93527.3,0.677],[93527.2,0.004]],[[93527.8,1.054],[93527.9,0.006],[93528.0,0.004],[93528.9,0.002],[93529.4,0.003]]]
["binance-futures","BTCUSDT",1745861711739,[[93600.7,10.256],[93600.6,0.004],[93600.5,0.004],[93600.1,0.004],[93600.0,0.39]],[[93600.8,0.362],[93600.9,0.004],[93601.0,0.004],[93603.9,0.002],[93605.2,0.008]]]
["binance-futures","BTCUSDT",1745861747681,[[93625.5,22.607],[93625.4,0.01],[93625.3,0.004],[93625.1,0.013],[93625.0,0.004]],[[93625.6,4.863],[93625.7,0.007],[93626.1,0.002],[93626.3,0.188],[93626.4,0.23]]]
["binance-futures","BTCUSDT",1745861784780,[[93626.4,9.869],[93626.3,0.015],[93626.2,0.006],[93626.0,0.002],[93625.7,0.117]],[[93626.5,4.556],[93626.6,0.002],[93627.1,0.215],[93627.2,0.032],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745861815518,[[93630.3,9.194],[93630.2,0.011],[93630.1,0.002],[93630.0,0.096],[93629.9,0.342]],[[93630.4,2.865],[93630.5,0.002],[93630.8,0.004],[93631.7,0.002],[93632.2,0.002]]]
["binance-futures","BTCUSDT",1745861887625,[[93712.9,25.381],[93712.8,0.009],[93712.7,0.455],[93712.6,0.008],[93711.7,0.002]],[[93713.0,2.802],[93713.1,0.002],[93713.2,0.004],[93713.3,0.004],[93714.2,0.014]]]
["binance-futures","BTCUSDT",1745861889612,[[93715.3,30.605],[93715.2,0.694],[93715.1,0.324],[93715.0,0.01],[93714.6,0.134]],[[93715.4,0.455],[93715.5,0.046],[93715.6,0.014],[93715.7,0.018],[93715.8,0.48]]]
["binance-futures","BTCUSDT",1745861956359,[[93833.2,3.543],[93833.1,0.002],[93832.8,0.007],[93832.4,0.002],[93832.3,0.503]],[[93833.3,14.924],[93833.4,0.006],[93833.5,0.002],[93833.6,0.002],[93833.8,0.197]]]
["binance-futures","BTCUSDT",1745861985231,[[93803.9,6.435],[93803.8,0.006],[93802.6,0.045],[93802.5,0.018],[93802.4,0.002]],[[93804.0,6.973],[93804.1,1.38],[93804.2,0.002],[93804.5,0.004],[93804.6,0.615]]]
["binance-futures","BTCUSDT",1745862030736,[[93785.1,8.604],[93785.0,11.095],[93784.9,0.007],[93784.7,0.003],[93783.7,0.002]],[[93785.2,8.359],[93785.3,0.004],[93785.5,0.139],[93785.6,0.189],[93785.7,0.353]]]
["binance-futures","BTCUSDT",1745862060804,[[93778.1,10.958],[93778.0,0.012],[93777.9,0.002],[93777.7,0.002],[93777.6,0.121]],[[93778.2,3.891],[93778.3,0.002],[93778.5,0.002],[93778.7,0.002],[93779.0,0.002]]]
["binance-futures","BTCUSDT",1745862108492,[[93756.6,10.437],[93756.5,0.315],[93756.4,0.004],[93756.1,0.002],[93753.2,0.526]],[[93756.7,6.937],[93756.8,0.004],[93757.0,0.002],[93757.9,0.002],[93758.0,0.041]]]
["binance-futures","BTCUSDT",1745862184741,[[93748.0,57.937],[93747.9,0.007],[93747.8,0.005],[93747.7,0.005],[93746.9,0.002]],[[93748.1,19.385],[93748.2,0.011],[93748.3,0.002],[93748.5,0.002],[93748.6,0.186]]]
["binance-futures","BTCUSDT",1745862215398,[[93799.1,16.565],[93799.0,0.105],[93798.9,0.004],[93798.8,0.347],[93798.7,0.002]],[[93799.2,3.634],[93799.3,0.002],[93799.7,0.002],[93799.9,0.004],[93800.1,0.002]]]
["binance-futures","BTCUSDT",1745862258423,[[93824.6,9.161],[93824.4,0.002],[93823.4,0.223],[93820.6,0.004],[93819.7,0.889]],[[93824.7,21.79],[93824.8,0.175],[93824.9,0.007],[93825.2,0.327],[93825.3,0.002]]]
["binance-futures","BTCUSDT",1745862289001,[[93830.5,15.403],[93830.4,0.038],[93830.3,0.004],[93830.2,0.002],[93830.1,0.841]],[[93830.6,12.483],[93830.7,0.028],[93830.8,0.155],[93830.9,0.016],[93831.0,0.009]]]
["binance-futures","BTCUSDT",1745862334691,[[93834.0,9.8],[93833.9,0.189],[93833.8,0.002],[93833.7,0.002],[93833.4,0.002]],[[93834.1,13.061],[93834.2,0.01],[93834.3,0.136],[93834.4,0.002],[93834.5,0.002]]]
["binance-futures","BTCUSDT",1745862364653,[[93875.3,18.39],[93875.2,0.244],[93875.1,0.004],[93875.0,1.438],[93874.9,0.363]],[[93875.4,0.826],[93875.5,0.002],[93875.7,0.15],[93875.8,0.002],[93875.9,0.004]]]
["binance-futures","BTCUSDT",1745862431414,[[93927.9,12.976],[93927.8,0.007],[93927.7,0.003],[93927.2,0.043],[93927.1,0.004]],[[93928.0,3.543],[93928.1,0.04],[93928.2,0.083],[93928.3,0.004],[93928.5,0.146]]]
["binance-futures","BTCUSDT",1745862476145,[[93943.9,29.885],[93943.8,0.007],[93943.7,0.003],[93943.6,0.002],[93943.1,0.134]],[[93944.0,2.248],[93944.1,0.002],[93944.8,0.002],[93944.9,0.046],[93945.0,0.036]]]
["binance-futures","BTCUSDT",1745862504281,[[93936.4,8.261],[93936.3,0.209],[93936.2,0.119],[93936.1,0.025],[93935.6,0.149]],[[93936.5,0.443],[93936.6,0.031],[93936.7,0.002],[93937.0,0.002],[93937.5,0.002]]]
["binance-futures","BTCUSDT",1745862533479,[[93964.2,9.313],[93964.1,0.009],[93962.7,0.002],[93962.6,0.158],[93962.5,0.002]],[[93964.3,5.612],[93964.4,0.004],[93964.6,0.002],[93965.0,0.023],[93965.1,0.049]]]
["binance-futures","BTCUSDT",1745862577908,[[93928.2,0.203],[93928.1,0.11],[93928.0,0.027],[93927.9,0.031],[93925.4,0.01]],[[93928.3,20.582],[93928.4,0.45],[93928.5,0.538],[93928.6,0.004],[93928.7,0.402]]]
["binance-futures","BTCUSDT",1745862607786,[[93936.5,15.755],[93936.4,0.009],[93936.3,0.005],[93935.2,0.045],[93935.1,0.002]],[[93936.6,5.848],[93936.7,9.447],[93936.8,0.004],[93936.9,0.002],[93937.2,0.002]]]
["binance-futures","BTCUSDT",1745862652000,[[93967.6,8.682],[93967.5,0.008],[93967.4,0.002],[93967.3,0.004],[93967.2,0.045]],[[93967.7,9.487],[93967.8,0.004],[93967.9,0.772],[93968.0,0.428],[93970.2,1.0]]]
["binance-futures","BTCUSDT",1745862723175,[[93924.9,2.253],[93924.8,0.002],[93924.1,0.01],[93923.4,0.002],[93921.5,0.002]],[[93925.0,6.801],[93925.1,0.404],[93925.2,0.404],[93925.3,0.002],[93925.4,0.002]]]
["binance-futures","BTCUSDT",1745862753736,[[93918.1,8.662],[93918.0,0.006],[93917.9,0.002],[93917.8,0.013],[93917.7,0.039]],[[93918.2,7.483],[93918.3,0.211],[93918.4,0.002],[93918.6,0.031],[93918.7,0.002]]]
["binance-futures","BTCUSDT",1745862798573,[[93946.4,0.019],[93946.3,0.002],[93945.8,0.002],[93944.9,0.002]],[[93946.5,31.195],[93946.6,0.402],[93946.7,0.406],[93946.8,0.402],[93947.2,0.045]]]
["binance-futures","BTCUSDT",1745862828654,[[93957.9,2.643],[93957.8,0.002],[93957.1,0.004],[93956.1,0.004],[93955.0,0.004]],[[93958.0,10.432],[93958.1,0.221],[93958.2,0.004],[93958.5,0.002],[93959.1,0.002]]]
["binance-futures","BTCUSDT",1745862859861,[[93953.6,11.225],[93953.5,0.006],[93953.3,0.002],[93953.2,0.168],[93953.1,0.004]],[[93953.7,4.583],[93953.8,0.004],[93953.9,0.32],[93954.0,0.002],[93954.4,0.045]]]
["binance-futures","BTCUSDT",1745862906025,[[93966.4,3.891],[93966.3,0.002],[93966.0,0.002],[93965.1,0.014],[93965.0,0.002]],[[93966.5,12.999],[93966.6,0.004],[93966.7,0.004],[93966.9,0.002],[93967.0,0.335]]]
["binance-futures","BTCUSDT",1745862972653,[[94020.0,9.225],[94019.9,0.008],[94019.8,0.133],[94019.7,0.004],[94019.2,0.133]],[[94020.1,0.422],[94020.2,0.002],[94020.5,0.004],[94021.1,0.002],[94021.4,0.004]]]
["binance-futures","BTCUSDT",1745863016929,[[94014.7,0.396],[94014.6,0.006],[94014.5,0.006],[94014.4,0.006],[94014.1,0.006]],[[94014.8,7.68],[94014.9,19.501],[94015.0,0.15],[94015.1,0.004],[94015.2,0.008]]]
["binance-futures","BTCUSDT",1745863047580,[[94009.8,21.042],[94009.7,0.01],[94009.6,0.208],[94009.5,1.262],[94009.4,0.008]],[[94009.9,4.833],[94010.0,0.004],[94010.2,0.002],[94010.9,0.138],[94011.0,0.002]]]
["binance-futures","BTCUSDT",1745863073239,[[94014.7,15.355],[94014.6,0.004],[94014.4,0.002],[94014.3,1.157],[94014.2,0.002]],[[94014.8,11.857],[94014.9,0.141],[94015.0,0.002],[94015.3,0.186],[94015.4,0.004]]]
["binance-futures","BTCUSDT",1745863122830,[[94036.2,36.945],[94036.1,0.002],[94036.0,0.002],[94035.6,0.002],[94035.5,0.006]],[[94036.3,0.273],[94036.4,0.006],[94036.7,0.002],[94037.0,0.05],[94037.1,0.002]]]
["binance-futures","BTCUSDT",1745863150522,[[94043.9,7.002],[94043.8,0.002],[94043.6,0.206],[94043.5,0.009]],[[94044.0,11.778],[94044.1,0.008],[94044.5,0.002],[94044.8,0.002],[94045.1,0.002]]]
["binance-futures","BTCUSDT",1745863193358,[[94039.9,12.413],[94039.8,0.103],[94039.7,0.007],[94039.3,0.213],[94039.2,0.002]],[[94040.0,1.542],[94040.1,0.004],[94040.4,0.012],[94040.5,0.198],[94040.6,0.002]]]
["binance-futures","BTCUSDT",1745863261701,[[94036.9,3.691],[94036.8,0.012],[94036.7,0.002],[94036.5,0.009],[94036.0,0.05]],[[94037.0,13.596],[94037.1,0.406],[94037.2,0.004],[94037.3,0.004],[94037.4,0.746]]]
["binance-futures","BTCUSDT",1745863289724,[[94059.0,16.415],[94058.9,0.017],[94058.8,0.007],[94058.3,0.002],[94058.0,0.004]],[[94059.1,10.203],[94059.2,0.004],[94059.8,0.002],[94060.0,0.058],[94060.1,0.002]]]
["binance-futures","BTCUSDT",1745863330381,[[93985.8,1.797],[93985.7,0.082],[93985.6,0.002],[93985.5,0.004],[93985.1,0.004]],[[93985.9,7.699],[93986.0,0.004],[93986.3,0.002],[93986.4,0.484],[93986.5,0.002]]]
["binance-futures","BTCUSDT",1745863359306,[[93950.0,1.104],[93949.9,0.002],[93949.5,0.002],[93949.3,0.063],[93949.2,0.002]],[[93950.1,23.801],[93950.2,0.038],[93950.3,0.002],[93950.4,0.002],[93950.5,0.002]]]
["binance-futures","BTCUSDT",1745863387438,[[93935.7,7.14],[93935.6,0.014],[93935.5,0.033],[93935.4,0.005],[93928.8,0.56]],[[93935.8,6.144],[93935.9,0.004],[93936.0,0.2],[93936.2,0.196],[93939.6,0.48]]]
["binance-futures","BTCUSDT",1745863431434,[[93962.8,14.368],[93962.7,0.142],[93962.6,0.209],[93962.5,0.165],[93962.4,0.002]],[[93962.9,3.352],[93963.0,0.002],[93963.5,0.002],[93964.9,0.047],[93965.0,0.002]]]
["binance-futures","BTCUSDT",1745863501458,[[93959.2,1.537],[93959.1,0.002],[93958.9,0.002],[93958.1,0.003],[93958.0,0.002]],[[93959.3,21.617],[93959.4,0.009],[93959.5,0.004],[93959.8,0.002],[93960.0,0.004]]]
["binance-futures","BTCUSDT",1745863551381,[[93978.9,11.166],[93978.8,0.004],[93978.6,0.002],[93977.3,0.004],[93977.1,0.002]],[[93979.0,8.063],[93979.1,0.095],[93979.2,0.004],[93979.3,0.005],[93979.4,0.057]]]
["binance-futures","BTCUSDT",1745863581341,[[93934.0,8.869],[93933.9,0.006],[93933.8,0.006],[93933.7,0.002],[93933.6,0.203]],[[93934.1,7.229],[93934.2,0.03],[93934.3,0.023],[93934.4,0.002],[93934.5,0.002]]]
["binance-futures","BTCUSDT",1745863613065,[[93930.5,8.835],[93930.4,0.004],[93930.2,0.212],[93930.1,0.002],[93930.0,0.002]],[[93930.6,18.178],[93930.7,0.009],[93930.8,0.006],[93931.1,0.002],[93931.2,0.692]]]
["binance-futures","BTCUSDT",1745863658152,[[93923.9,9.128],[93923.8,0.005],[93923.1,0.004],[93922.9,0.049],[93922.2,0.003]],[[93924.0,7.419],[93924.1,0.004],[93924.2,0.002],[93924.4,0.002],[93924.5,0.478]]]
["binance-futures","BTCUSDT",1745863688048,[[93923.1,10.371],[93923.0,1.619],[93922.9,0.004],[93922.8,0.003],[93922.7,0.002]],[[93923.2,20.458],[93923.3,0.006],[93923.4,0.002],[93923.8,0.136],[93923.9,0.002]]]
["binance-futures","BTCUSDT",1745863763042,[[93873.1,8.358],[93873.0,0.004],[93872.7,0.1],[93872.6,0.075],[93872.5,0.313]],[[93873.2,8.785],[93873.3,0.031],[93873.4,0.019],[93873.5,0.014],[93873.6,0.04]]]
["binance-futures","BTCUSDT",1745863806481,[[93857.8,11.307],[93857.7,0.006],[93857.6,0.005],[93857.3,0.043],[93857.2,0.005]],[[93857.9,6.041],[93858.0,0.002],[93858.4,0.03],[93858.5,0.002],[93858.8,0.004]]]
["binance-futures","BTCUSDT",1745863834272,[[93792.3,10.765],[93792.2,0.004],[93792.1,0.098],[93792.0,0.404],[93791.9,0.002]],[[93792.4,8.812],[93792.5,0.004],[93793.4,0.191],[93793.5,0.335],[93793.6,0.045]]]
["binance-futures","BTCUSDT",1745863875778,[[93807.2,4.942],[93807.1,0.086],[93807.0,0.002],[93806.6,0.002],[93805.4,0.002]],[[93807.3,10.835],[93807.4,0.012],[93807.5,0.002],[93807.6,0.134],[93807.7,0.002]]]
["binance-futures","BTCUSDT",1745863904815,[[93786.0,4.996],[93785.9,0.002],[93785.1,0.007],[93784.8,0.002],[93784.7,0.195]],[[93786.1,9.06],[93786.2,0.002],[93786.5,0.134],[93786.6,0.002],[93786.9,0.004]]]
["binance-futures","BTCUSDT",1745863960814,[[93762.7,8.151],[93762.6,0.199],[93762.5,0.002],[93762.1,0.002],[93761.8,0.045]],[[93762.8,8.862],[93762.9,0.002],[93763.5,0.006],[93763.6,0.45],[93763.7,0.015]]]
["binance-futures","BTCUSDT",1745864020365,[[93762.5,11.821],[93762.4,0.143],[93762.3,0.002],[93762.2,0.002],[93762.1,0.002]],[[93762.6,2.621],[93762.8,0.354],[93762.9,0.019],[93763.0,0.004],[93764.4,0.014]]]
["binance-futures","BTCUSDT",1745864052141,[[93763.8,8.26],[93763.7,0.004],[93763.6,0.002],[93763.0,0.012],[93762.9,0.004]],[[93763.9,9.474],[93764.0,0.925],[93764.1,0.232],[93764.2,0.002],[93764.8,0.002]]]
["binance-futures","BTCUSDT",1745864100206,[[93760.0,4.486],[93759.9,0.006],[93759.1,0.189],[93759.0,0.002],[93758.4,0.043]],[[93760.1,17.405],[93760.2,0.006],[93760.3,0.047],[93760.4,0.002],[93760.6,0.005]]]
["binance-futures","BTCUSDT",1745864129515,[[93795.9,9.101],[93795.8,0.006],[93795.4,0.002],[93795.3,0.027],[93795.2,0.032]],[[93796.0,22.189],[93796.1,0.141],[93796.2,0.034],[93797.1,0.002],[93800.4,0.057]]]
["binance-futures","BTCUSDT",1745864160574,[[93782.3,6.287],[93782.2,0.002],[93781.4,0.018],[93781.3,0.076],[93781.2,0.002]],[[93782.4,22.447],[93782.5,0.002],[93783.1,0.002],[93784.1,0.219],[93784.2,0.703]]]
["binance-futures","BTCUSDT",1745864207201,[[93793.1,12.664],[93793.0,0.024],[93792.9,0.006],[93792.8,0.03],[93792.7,0.002]],[[93793.2,5.342],[93793.3,0.002],[93793.4,0.004],[93793.7,0.097],[93793.8,0.136]]]
["binance-futures","BTCUSDT",1745864284020,[],[[93738.1,8.322],[93738.2,0.002],[93738.3,0.002],[93738.8,0.05],[93739.1,0.394]]]
["binance-futures","BTCUSDT",1745864314362,[[93781.5,20.196],[93781.4,0.008],[93781.3,0.005],[93781.2,0.002],[93781.1,0.134]],[[93781.6,0.058],[93781.7,0.002],[93782.2,0.002],[93782.4,0.021],[93783.3,0.004]]]
["binance-futures","BTCUSDT",1745864361336,[[93770.1,6.581],[93770.0,0.089],[93769.9,0.005],[93769.6,0.008],[93769.5,0.004]],[[93770.2,8.044],[93770.3,0.165],[93770.4,0.032],[93770.5,0.002],[93772.5,0.122]]]
["binance-futures","BTCUSDT",1745864379582,[[93777.0,10.91],[93776.9,0.008],[93776.7,0.136],[93776.6,0.002],[93776.2,0.134]],[[93777.1,0.282],[93777.2,0.002],[93777.5,0.004],[93778.1,0.002],[93780.5,0.002]]]
["binance-futures","BTCUSDT",1745864440328,[[93830.7,9.34],[93830.6,0.078],[93830.5,0.002],[93830.4,0.03],[93830.3,0.002]],[[93830.8,6.447],[93830.9,0.006],[93831.7,0.004],[93832.0,0.076],[93832.1,0.215]]]
["binance-futures","BTCUSDT",1745864475727,[[93795.0,0.339],[93794.9,0.002],[93794.7,0.005],[93794.4,0.004],[93794.2,0.002]],[[93795.1,16.595],[93795.2,0.104],[93795.3,0.227],[93795.4,0.002],[93795.5,0.002]]]
["binance-futures","BTCUSDT",1745864555231,[[93824.9,32.093],[93824.8,0.416],[93824.7,0.246],[93824.6,0.002],[93824.0,0.03]],[[93825.0,0.907],[93826.1,0.004],[93826.2,0.002],[93826.5,0.481],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1745864602821,[[93857.3,12.582],[93857.2,0.006],[93857.1,0.004],[93857.0,0.028],[93856.9,0.002]],[[93857.4,7.744],[93857.5,0.004],[93857.6,0.2],[93857.7,0.002],[93857.9,0.002]]]
["binance-futures","BTCUSDT",1745864635320,[[93876.6,6.443],[93876.5,0.004],[93876.1,0.064],[93876.0,0.187],[93875.9,0.002]],[[93876.7,6.871],[93876.8,0.002],[93876.9,0.134],[93877.3,0.134],[93879.0,0.71]]]
["binance-futures","BTCUSDT",1745864680655,[[93883.1,2.631],[93883.0,0.01],[93881.4,0.002],[93880.4,0.002]],[[93883.2,17.478],[93883.3,0.407],[93883.4,0.004],[93884.1,0.004],[93885.7,0.134]]]
["binance-futures","BTCUSDT",1745864714594,[[93869.5,7.129],[93869.4,0.004],[93869.2,0.002],[93868.4,0.308],[93868.3,0.006]],[[93869.6,9.028],[93869.7,0.536],[93869.8,0.402],[93869.9,0.004],[93870.0,0.406]]]
["binance-futures","BTCUSDT",1745864746283,[[93869.5,10.416],[93869.4,0.004],[93869.2,0.002],[93868.6,0.002],[93868.5,0.136]],[[93869.6,8.574],[93869.7,0.952],[93869.8,0.004],[93869.9,0.358],[93870.0,0.015]]]
["binance-futures","BTCUSDT",1745864795617,[[93869.6,10.878],[93869.5,0.784],[93869.4,0.004],[93869.2,0.002],[93868.9,0.002]],[[93869.7,9.837],[93869.8,0.138],[93869.9,0.002],[93870.0,0.006],[93870.1,0.208]]]
["binance-futures","BTCUSDT",1745864878166,[[93887.4,9.711],[93887.3,0.013],[93887.2,0.004],[93887.0,0.002],[93886.9,0.002]],[[93887.5,12.463],[93887.6,0.007],[93887.7,0.136],[93887.8,0.004],[93887.9,0.013]]]
["binance-futures","BTCUSDT",1745864891382,[[93887.4,2.783],[93887.2,0.005],[93887.1,0.002],[93887.0,0.004],[93885.1,0.002]],[[93887.5,10.997],[93887.6,0.009],[93887.8,0.004],[93887.9,0.013],[93888.0,0.144]]]
["binance-futures","BTCUSDT",1745864961071,[[93835.4,2.326],[93835.3,0.002],[93834.2,0.029],[93834.1,0.002],[93834.0,0.002]],[[93835.5,22.718],[93835.6,0.005],[93835.7,0.006],[93836.0,0.043],[93836.1,1.202]]]
["binance-futures","BTCUSDT",1745864992065,[[93822.3,10.708],[93822.2,0.006],[93822.1,0.134],[93822.0,0.002],[93821.7,0.002]],[[93822.4,1.591],[93822.5,0.002],[93823.0,0.495],[93823.1,0.002],[93823.2,0.03]]]
["binance-futures","BTCUSDT",1745865044665,[[93843.3,9.452],[93843.2,0.138],[93843.1,0.002],[93843.0,0.004],[93842.9,0.202]],[[93843.4,5.086],[93843.5,0.006],[93843.8,0.062],[93843.9,0.004],[93844.9,0.646]]]
["binance-futures","BTCUSDT",1745865077565,[[93862.7,9.686],[93862.6,0.181],[93862.5,0.005],[93862.3,0.14],[93862.2,0.19]],[[93862.8,9.452],[93862.9,0.009],[93863.1,0.479],[93863.2,0.205],[93863.3,0.002]]]
["binance-futures","BTCUSDT",1745865154786,[[93893.4,9.082],[93893.3,0.025],[93893.2,0.002],[93892.8,0.015],[93892.4,0.701]],[[93893.5,11.329],[93893.6,0.17],[93893.7,0.199],[93893.8,0.002],[93894.0,0.177]]]
["binance-futures","BTCUSDT",1745865202669,[[93868.9,10.546],[93868.8,0.005],[93868.4,0.004],[93868.3,0.002],[93868.2,0.164]],[[93869.0,12.36],[93869.1,0.043],[93869.2,0.004],[93869.4,0.168],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745865235832,[[93843.5,2.429],[93843.4,0.404],[93843.3,0.038],[93843.2,0.002],[93843.0,0.004]],[[93843.6,14.817],[93843.8,0.14],[93843.9,0.004],[93844.0,0.002],[93844.1,0.603]]]
["binance-futures","BTCUSDT",1745865265129,[[93815.8,0.16],[93815.7,0.002],[93814.9,0.015],[93814.8,0.065],[93812.0,0.004]],[[93815.9,20.475],[93816.0,0.002],[93816.1,0.261],[93816.2,0.002],[93816.3,0.002]]]
["binance-futures","BTCUSDT",1745865309803,[[93822.2,20.832],[93822.1,0.167],[93822.0,0.002],[93821.8,0.002],[93821.7,0.426]],[[93822.3,29.227],[93822.4,0.008],[93822.5,0.002],[93823.3,0.007],[93826.1,0.008]]]
["binance-futures","BTCUSDT",1745865369238,[[93873.5,14.284],[93873.4,0.592],[93873.3,0.069],[93873.2,0.002],[93873.1,0.002]],[[93873.6,0.228],[93873.7,0.045],[93873.8,0.004],[93876.3,0.002],[93877.4,0.043]]]
["binance-futures","BTCUSDT",1745865391888,[[93919.9,14.909],[93919.8,0.194],[93919.7,0.01],[93919.6,0.002],[93919.5,0.002]],[[93920.0,2.327],[93920.1,0.002],[93920.5,0.002],[93920.6,0.004],[93920.7,0.249]]]
["binance-futures","BTCUSDT",1745865465401,[[93950.9,3.069],[93950.8,0.425],[93950.7,0.011],[93950.6,0.002],[93950.5,0.004]],[[93951.0,10.389],[93951.1,0.138],[93951.2,0.002],[93951.3,0.013],[93951.4,0.212]]]
["binance-futures","BTCUSDT",1745865498641,[[93941.7,1.97],[93941.6,0.047],[93941.5,0.099],[93941.4,0.353],[93941.2,0.006]],[[93941.8,10.065],[93941.9,0.004],[93942.0,0.002],[93942.1,0.134],[93942.2,0.002]]]
["binance-futures","BTCUSDT",1745865543528,[[93963.6,9.454],[93963.5,0.18],[93963.4,0.004],[93963.3,0.215],[93963.2,0.136]],[[93963.7,7.794],[93963.8,0.004],[93964.1,0.4],[93964.2,0.002],[93964.4,0.002]]]
["binance-futures","BTCUSDT",1745865573058,[[93972.8,5.444],[93972.7,0.196],[93972.6,0.002],[93972.3,0.014],[93972.2,0.002]],[[93972.9,9.972],[93973.0,0.004],[93973.4,0.004],[93973.5,0.184],[93973.6,0.141]]]
["binance-futures","BTCUSDT",1745865621126,[[93997.7,2.307],[93997.6,0.032],[93997.5,0.002],[93997.3,0.141],[93997.2,0.004]],[[93997.8,11.13],[93997.9,0.027],[93998.0,0.615],[93998.1,0.004],[93998.3,0.006]]]
["binance-futures","BTCUSDT",1745865653041,[[93990.4,8.247],[93990.3,0.004],[93990.0,0.002],[93989.8,0.002],[93989.7,0.183]],[[93990.5,8.813],[93990.6,0.011],[93990.7,0.258],[93990.8,0.002],[93991.4,0.008]]]
["binance-futures","BTCUSDT",1745865725807,[[93953.9,0.234],[93953.8,0.015],[93953.7,0.002],[93953.6,0.002],[93951.2,0.004]],[[93954.0,12.873],[93954.1,0.594],[93954.2,0.462],[93954.3,0.143],[93954.4,0.073]]]
["binance-futures","BTCUSDT",1745865776624,[[93950.1,12.084],[93950.0,0.405],[93949.9,0.701],[93949.8,1.912],[93949.7,0.402]],[[93950.2,7.568],[93950.3,0.007],[93950.4,0.032],[93950.5,0.002],[93950.8,0.05]]]
["binance-futures","BTCUSDT",1745865810226,[[93943.8,7.441],[93943.7,0.138],[93943.6,0.007],[93943.2,0.006],[93943.1,0.14]],[[93943.9,11.163],[93944.0,0.039],[93944.1,0.067],[93944.2,0.002],[93944.3,0.039]]]
["binance-futures","BTCUSDT",1745865857971,[[93937.3,2.29],[93936.5,0.004],[93935.8,0.229],[93935.6,0.047],[93935.5,0.002]],[[93937.4,21.907],[93937.5,0.009],[93937.6,0.059],[93937.7,0.872],[93937.8,0.002]]]
["binance-futures","BTCUSDT",1745865888597,[[93943.6,1.805],[93943.5,0.005],[93943.0,0.004],[93942.4,0.002],[93942.1,0.002]],[[93943.7,10.666],[93943.8,0.141],[93943.9,0.007],[93944.1,0.229],[93944.2,0.138]]]
["binance-futures","BTCUSDT",1745865968703,[[93964.8,8.7],[93964.7,0.221],[93964.6,0.002],[93964.5,0.004],[93964.4,0.134]],[[93964.9,8.619],[93965.0,0.806],[93965.1,0.004],[93965.4,0.002],[93965.9,0.002]]]
["binance-futures","BTCUSDT",1745865970738,[[93964.8,8.354],[93964.7,0.004],[93964.5,0.227],[93964.4,0.002],[93964.0,0.03]],[[93964.9,8.321],[93965.0,0.806],[93965.1,0.004],[93965.4,0.002],[93965.9,0.002]]]
["binance-futures","BTCUSDT",1745866048190,[[93999.9,3.519],[93999.8,0.017],[93999.7,0.002],[93999.6,0.204],[93999.5,0.002]],[[94000.0,11.186],[94000.1,0.01],[94000.2,0.013],[94000.3,0.238],[94000.4,0.022]]]
["binance-futures","BTCUSDT",1745866078741,[[94054.0,20.787],[94053.9,0.006],[94053.8,0.002],[94053.3,0.002],[94051.5,0.002]],[[94054.1,10.669],[94054.2,0.008],[94054.6,0.004],[94054.8,0.002],[94056.1,0.197]]]
["binance-futures","BTCUSDT",1745866125597,[[94047.2,2.145],[94047.1,0.127],[94047.0,0.002],[94046.8,0.002],[94046.3,0.002]],[[94047.3,10.943],[94047.4,0.002],[94047.5,0.002],[94047.6,0.045],[94047.7,0.002]]]
["binance-futures","BTCUSDT",1745866155473,[[94058.1,2.091],[94058.0,0.004],[94057.9,0.005],[94057.6,0.032],[94057.5,0.002]],[[94058.2,20.52],[94058.3,0.004],[94058.4,0.006],[94058.5,0.133],[94058.6,0.326]]]
["binance-futures","BTCUSDT",1745866228069,[[94106.5,3.351],[94106.4,0.032],[94106.3,0.012],[94106.2,0.002],[94105.6,0.034]],[[94106.6,9.938],[94106.7,0.404],[94106.8,0.404],[94106.9,0.991],[94107.0,0.404]]]
["binance-futures","BTCUSDT",1745866271021,[[94098.4,6.389],[94098.3,0.031],[94098.2,0.014],[94098.1,0.002],[94097.5,0.051]],[[94098.5,7.895],[94098.6,0.256],[94098.7,0.002],[94100.0,0.086],[94100.1,0.004]]]
["binance-futures","BTCUSDT",1745866275667,[[94098.4,4.624],[94098.3,0.005],[94098.2,0.011],[94097.2,0.002]],[[94098.5,7.681],[94098.6,0.256],[94098.7,0.002],[94098.8,0.043],[94098.9,0.002]]]
["binance-futures","BTCUSDT",1745866343775,[[94117.5,8.194],[94117.4,0.013],[94117.3,0.012],[94117.2,0.004],[94117.1,0.73]],[[94117.6,1.582],[94117.7,0.006],[94117.8,0.078],[94117.9,0.002],[94118.0,0.002]]]
["binance-futures","BTCUSDT",1745866371907,[[94145.1,20.5],[94145.0,0.002],[94144.9,0.004],[94144.1,0.257],[94144.0,2.73]],[[94145.2,0.154],[94146.5,1.685],[94146.7,0.002],[94150.7,0.003],[94151.3,0.138]]]
["binance-futures","BTCUSDT",1745866400323,[[94143.2,5.59],[94143.1,0.011],[94143.0,1.102],[94142.9,1.51],[94142.8,0.025]],[[94143.3,7.314],[94143.4,0.003],[94143.6,0.043],[94143.7,0.605],[94143.8,0.002]]]
["binance-futures","BTCUSDT",1745866445404,[[94117.8,11.119],[94117.7,0.086],[94117.6,1.547],[94117.5,0.006],[94116.9,0.004]],[[94117.9,4.707],[94118.0,0.002],[94118.4,0.002],[94118.6,0.002],[94118.8,0.045]]]
["binance-futures","BTCUSDT",1745866520727,[[94125.5,12.831],[94125.4,1.008],[94125.3,0.146],[94125.2,0.21]],[[94125.6,4.312],[94125.7,0.002],[94126.0,0.036],[94126.1,0.004],[94126.2,0.226]]]
["binance-futures","BTCUSDT",1745866565864,[[94130.6,13.675],[94130.5,0.014],[94130.4,0.004],[94130.3,0.003],[94130.2,0.133]],[[94130.7,0.865],[94130.8,0.004],[94130.9,0.002],[94131.0,0.006],[94132.5,0.006]]]
["binance-futures","BTCUSDT",1745866596500,[[94138.4,6.647],[94138.3,0.004],[94138.0,0.225],[94137.9,0.002],[94137.7,0.002]],[[94138.5,12.031],[94138.6,0.009],[94139.1,0.015],[94139.2,0.047],[94139.3,0.002]]]
["binance-futures","BTCUSDT",1745866628761,[[94134.6,7.184],[94134.5,0.004],[94134.3,0.002],[94132.8,0.007],[94132.7,0.002]],[[94134.7,9.299],[94134.8,0.059],[94134.9,0.002],[94135.0,0.006],[94135.1,0.133]]]
["binance-futures","BTCUSDT",1745866672252,[[94159.9,11.718],[94159.8,0.002],[94159.6,0.084],[94159.5,0.004],[94159.0,0.002]],[[94160.0,7.177],[94160.1,0.004],[94160.2,0.004],[94160.3,0.005],[94160.6,0.016]]]
["binance-futures","BTCUSDT",1745866702004,[[94142.8,4.266],[94142.7,0.005],[94141.8,0.004],[94141.1,0.189],[94141.0,0.004]],[[94142.9,12.216],[94143.0,0.906],[94143.1,0.402],[94143.2,0.69],[94144.6,0.778]]]
["binance-futures","BTCUSDT",1745866739995,[[94135.8,7.754],[94135.7,0.1],[94135.6,0.004],[94132.2,0.002],[94131.6,0.08]],[[94135.9,12.531],[94136.0,0.006],[94136.1,0.002],[94136.4,0.002],[94143.7,0.477]]]
["binance-futures","BTCUSDT",1745866814800,[[94152.5,9.849],[94152.4,0.114],[94152.3,0.002],[94152.2,0.002],[94151.4,0.057]],[[94152.6,9.571],[94152.7,0.005],[94153.1,0.035],[94153.2,0.217],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1745866842975,[[94135.7,2.256],[94135.6,0.004],[94135.4,0.002]],[[94135.8,9.045],[94135.9,0.006],[94136.0,0.133],[94136.1,0.002],[94136.4,0.002]]]
["binance-futures","BTCUSDT",1745866885828,[[94200.0,36.06],[94199.9,0.012],[94199.8,0.008],[94199.0,0.026],[94198.9,0.002]],[[94200.1,15.669],[94200.2,0.002],[94200.4,0.002],[94200.5,0.783],[94200.6,1.404]]]
["binance-futures","BTCUSDT",1745866914701,[[94209.1,20.717],[94209.0,0.002],[94208.4,0.12],[94208.3,0.002],[94208.1,0.062]],[[94209.2,1.288],[94209.5,0.01],[94209.6,0.004],[94210.2,0.004],[94211.2,0.002]]]
["binance-futures","BTCUSDT",1745866941163,[[94279.2,4.602],[94279.1,0.023],[94279.0,0.002],[94278.5,0.002],[94278.4,0.211]],[[94279.3,2.613],[94279.5,0.092],[94279.6,0.404],[94279.7,0.004],[94280.0,0.154]]]
["binance-futures","BTCUSDT",1745866979507,[[94429.1,0.938],[94427.5,0.002],[94426.6,0.002],[94425.6,0.002],[94424.8,0.01]],[[94429.2,7.2],[94429.3,0.004],[94429.7,0.006],[94430.0,0.052],[94431.5,0.538]]]
["binance-futures","BTCUSDT",1745867042538,[[94539.8,15.717],[94539.7,0.024],[94539.6,0.008],[94539.4,0.133],[94539.3,0.002]],[[94539.9,0.165],[94540.0,0.274],[94540.1,0.002],[94540.5,0.004],[94540.7,0.004]]]
["binance-futures","BTCUSDT",1745867081366,[[94592.7,10.955],[94592.6,0.012],[94592.5,0.002],[94592.4,0.004],[94592.3,0.004]],[[94592.8,0.87],[94592.9,0.002],[94594.5,0.002],[94596.4,0.002],[94596.7,0.002]]]
["binance-futures","BTCUSDT",1745867107947,[[94525.7,4.828],[94525.6,0.002],[94524.9,0.204],[94524.8,0.004],[94524.6,0.291]],[[94525.8,10.016],[94525.9,0.002],[94526.0,0.05],[94526.1,0.002],[94526.4,0.03]]]
["binance-futures","BTCUSDT",1745867134242,[[94499.9,13.515],[94499.8,0.13],[94499.7,0.132],[94499.6,0.007],[94499.3,0.002]],[[94500.0,7.305],[94500.1,0.006],[94501.1,0.002],[94501.4,0.016],[94501.5,0.002]]]
["binance-futures","BTCUSDT",1745867185396,[],[[94519.6,1.407],[94522.1,4.95],[94523.6,8.502],[94523.7,18.676],[94523.9,1.122]]]
["binance-futures","BTCUSDT",1745867202626,[[94503.4,0.878],[94503.3,0.002],[94502.1,0.002],[94501.0,0.002],[94500.9,0.189]],[[94503.5,10.431],[94503.6,0.158],[94503.7,0.004],[94503.8,0.188],[94503.9,0.004]]]
["binance-futures","BTCUSDT",1745867270243,[[94470.2,4.406],[94470.1,0.053],[94470.0,0.008],[94468.4,0.217],[94464.3,0.523]],[[94470.3,17.139],[94470.4,0.202],[94470.5,0.004],[94470.6,0.004],[94470.7,0.585]]]
["binance-futures","BTCUSDT",1745867313521,[[94455.6,5.939],[94455.5,0.006],[94455.4,0.257],[94455.3,0.007],[94455.2,0.008]],[[94455.7,0.309],[94455.8,0.002],[94456.7,0.004],[94458.0,0.043],[94458.1,0.002]]]
["binance-futures","BTCUSDT",1745867342447,[[94417.2,13.698],[94417.1,0.289],[94417.0,0.056],[94416.9,0.017],[94415.0,0.135]],[[94417.3,5.13],[94417.4,0.002],[94417.6,0.03],[94417.7,0.002],[94418.0,0.002]]]
["binance-futures","BTCUSDT",1745867386372,[[94417.1,7.27],[94417.0,0.133],[94416.9,0.004],[94416.8,0.135],[94416.7,0.002]],[[94417.2,3.938],[94417.3,0.002],[94418.0,0.048],[94418.1,0.002],[94418.2,0.209]]]
["binance-futures","BTCUSDT",1745867415181,[[94405.0,2.082],[94404.9,0.006],[94404.3,0.002],[94403.9,0.006],[94403.8,0.337]],[[94405.1,24.603],[94405.2,0.004],[94405.5,0.012],[94405.6,0.002],[94405.7,0.004]]]
["binance-futures","BTCUSDT",1745867485385,[[94369.0,10.16],[94368.9,0.005],[94368.8,0.065],[94368.7,0.135],[94368.6,0.01]],[[94369.1,1.362],[94369.2,0.002],[94369.8,0.004],[94370.8,0.002],[94371.9,0.002]]]
["binance-futures","BTCUSDT",1745867488201,[[94369.0,10.463],[94368.9,0.005],[94368.8,0.065],[94368.7,0.135],[94368.6,0.01]],[[94369.1,3.263],[94369.2,0.01],[94369.3,0.002],[94369.8,0.004],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1745867564154,[[94360.8,7.796],[94360.7,0.255],[94360.6,0.004],[94360.5,0.002],[94360.2,0.002]],[[94360.9,10.519],[94361.0,0.004],[94361.2,0.046],[94361.3,0.004],[94363.2,0.002]]]
["binance-futures","BTCUSDT",1745867596472,[[94360.0,11.099],[94359.9,0.005],[94359.8,0.228],[94359.7,0.002],[94359.6,0.007]],[[94360.1,10.976],[94360.2,0.133],[94360.3,0.099],[94360.4,0.071],[94360.5,1.0]]]
["binance-futures","BTCUSDT",1745867641261,[[94370.8,5.176],[94370.7,0.012],[94370.6,0.004],[94370.1,0.225],[94370.0,0.008]],[[94370.9,10.471],[94371.0,0.256],[94371.1,1.002],[94371.2,0.004],[94371.4,0.187]]]
["binance-futures","BTCUSDT",1745867672141,[[94372.9,29.569],[94372.8,0.062],[94372.7,0.283],[94372.6,0.002],[94372.1,0.013]],[[94373.0,0.042],[94373.1,0.002],[94373.6,0.004],[94374.6,0.002],[94374.7,0.002]]]
["binance-futures","BTCUSDT",1745867718961,[[94389.6,10.528],[94389.5,0.009],[94389.1,0.135],[94389.0,0.021],[94388.9,0.317]],[[94389.7,4.797],[94389.8,0.002],[94389.9,0.06],[94390.0,0.054],[94390.1,0.002]]]
["binance-futures","BTCUSDT",1745867791540,[[94469.9,15.92],[94469.8,0.215],[94469.7,0.014],[94469.6,0.246],[94469.5,0.354]],[[94470.0,8.95],[94470.1,0.002],[94470.2,0.097],[94470.3,0.215],[94470.4,0.002]]]
["binance-futures","BTCUSDT",1745867822024,[[94534.1,8.707],[94534.0,0.008],[94533.9,0.002],[94533.3,0.133],[94533.2,0.002]],[[94534.2,8.766],[94534.3,0.004],[94535.0,0.054],[94535.1,0.002],[94536.7,0.242]]]
["binance-futures","BTCUSDT",1745867865361,[[94501.7,7.27],[94501.6,0.002],[94501.2,0.002],[94500.7,0.02],[94500.1,0.004]],[[94501.8,9.461],[94501.9,0.004],[94502.0,0.052],[94502.1,0.002],[94502.9,0.004]]]
["binance-futures","BTCUSDT",1745867895671,[[94509.1,8.676],[94509.0,0.016],[94508.9,0.002],[94508.7,0.002],[94508.4,0.042]],[[94509.2,0.159],[94509.3,0.002],[94509.5,0.004],[94510.0,0.052],[94514.6,0.155]]]
["binance-futures","BTCUSDT",1745867942371,[[94540.4,7.705],[94540.3,0.006],[94540.0,0.034],[94539.9,0.011],[94539.1,0.002]],[[94540.5,10.963],[94540.6,0.007],[94541.0,0.05],[94541.1,0.002],[94541.2,0.002]]]
["binance-futures","BTCUSDT",1745867970954,[[94590.9,18.657],[94590.8,0.627],[94590.7,0.133],[94590.6,0.002],[94590.0,0.002]],[[94591.0,7.84],[94591.1,0.005],[94591.3,0.279],[94591.4,0.952],[94591.5,0.002]]]
["binance-futures","BTCUSDT",1745868037753,[[94649.7,4.792],[94649.4,0.002],[94649.1,0.002],[94648.7,0.014],[94648.6,0.004]],[[94649.8,7.688],[94649.9,1.127],[94650.0,5.552],[94650.1,0.009],[94650.2,0.002]]]
["binance-futures","BTCUSDT",1745868044486,[[94639.8,0.129],[94639.7,0.002],[94636.8,0.002],[94635.3,0.034],[94635.2,0.004]],[[94639.9,22.161],[94640.0,0.065],[94640.1,0.007],[94640.2,0.002],[94640.3,0.319]]]
["binance-futures","BTCUSDT",1745868105760,[[94719.0,10.713],[94718.9,0.06],[94718.8,0.191],[94718.7,0.002],[94718.6,0.002]],[[94719.1,2.429],[94719.2,0.01],[94719.3,0.006],[94720.0,0.014],[94720.1,0.099]]]
["binance-futures","BTCUSDT",1745868134395,[[94739.9,9.42],[94739.8,0.067],[94739.7,0.002],[94738.3,0.267],[94738.2,0.002]],[[94740.0,6.755],[94740.1,0.004],[94740.8,0.006],[94741.8,0.002],[94741.9,0.002]]]
["binance-futures","BTCUSDT",1745868176643,[[94699.9,0.02],[94697.5,0.002],[94696.6,0.002],[94695.4,0.002],[94695.3,0.002]],[[94700.0,13.799],[94700.1,0.004],[94700.2,0.004],[94700.4,0.042],[94700.5,0.002]]]
["binance-futures","BTCUSDT",1745868205225,[[94714.3,22.349],[94714.1,0.002],[94714.0,0.317],[94713.9,0.004],[94713.8,0.449]],[[94714.4,0.347],[94714.5,0.004],[94715.3,0.002],[94718.0,0.002],[94721.1,1.095]]]
["binance-futures","BTCUSDT",1745868247033,[[94770.0,0.004],[94766.4,0.002],[94765.9,0.002],[94762.7,0.062],[94760.5,0.003]],[[94771.5,0.077],[94772.1,0.485],[94772.6,6.005],[94772.7,0.039],[94772.8,0.067]]]
["binance-futures","BTCUSDT",1745868315492,[[94613.5,5.553],[94613.4,0.002],[94613.0,0.333],[94612.9,0.251],[94612.8,0.044]],[[94613.6,4.066],[94613.7,0.002],[94614.3,0.002],[94614.5,0.002],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1745868343660,[[94619.3,3.069],[94619.2,0.002],[94619.1,0.002],[94618.2,0.002],[94617.9,0.004]],[[94619.4,17.839],[94619.5,0.053],[94619.6,0.196],[94619.7,0.002],[94619.9,0.145]]]
["binance-futures","BTCUSDT",1745868389515,[[94675.6,5.442],[94675.5,0.002],[94675.4,0.133],[94675.3,0.059],[94675.2,0.002]],[[94675.7,4.3],[94675.8,0.026],[94675.9,0.002],[94676.0,0.01],[94676.1,0.002]]]
["binance-futures","BTCUSDT",1745868419489,[[94626.2,0.056],[94622.6,0.154],[94620.6,0.002],[94620.5,0.572],[94620.4,0.546]],[[94626.3,31.076],[94626.4,0.416],[94626.5,0.002],[94626.6,0.002],[94626.9,0.004]]]
["binance-futures","BTCUSDT",1745868469258,[[94624.2,13.661],[94624.1,0.105],[94624.0,0.197],[94623.9,0.002],[94623.2,0.005]],[[94624.3,31.125],[94624.4,0.009],[94624.5,0.005],[94624.6,0.005],[94624.7,0.004]]]
["binance-futures","BTCUSDT",1745868493421,[[94635.9,5.378],[94635.4,0.217],[94635.3,0.012],[94635.2,0.006],[94634.1,0.161]],[[94636.0,19.149],[94636.1,0.007],[94636.2,0.005],[94636.4,0.047],[94636.5,0.007]]]
["binance-futures","BTCUSDT",1745868568862,[[94684.8,4.528],[94684.7,0.004],[94684.3,0.16],[94684.2,0.007],[94683.0,0.479]],[[94684.9,11.858],[94685.0,0.008],[94685.1,0.002],[94685.2,0.135],[94685.3,0.002]]]
["binance-futures","BTCUSDT",1745868613118,[[94699.9,5.455],[94699.8,0.002],[94699.5,0.169],[94699.4,0.004]],[[94700.0,11.099],[94700.1,0.008],[94700.2,0.002],[94700.4,0.045],[94700.5,0.348]]]
["binance-futures","BTCUSDT",1745868642743,[[94665.6,14.103],[94665.5,0.004],[94665.4,0.135],[94665.3,0.109],[94665.2,0.212]],[[94665.7,0.252],[94665.8,0.002],[94667.2,0.002],[94668.5,0.002],[94668.9,0.002]]]
["binance-futures","BTCUSDT",1745868672401,[[94710.0,8.431],[94709.9,0.006],[94709.8,0.004],[94708.8,0.002],[94708.0,0.002]],[[94710.1,7.255],[94710.2,0.006],[94710.6,0.002],[94711.6,0.002],[94712.0,0.002]]]
["binance-futures","BTCUSDT",1745868715452,[[94759.9,3.496],[94759.8,0.002],[94759.7,0.008],[94759.6,0.024],[94759.5,0.004]],[[94760.0,7.11],[94760.1,0.004],[94760.5,0.132],[94760.6,0.002],[94760.8,0.474]]]
["binance-futures","BTCUSDT",1745868744896,[[94795.8,11.314],[94795.7,0.006],[94794.0,0.064],[94789.4,0.731],[94788.6,0.042]],[[94795.9,10.229],[94796.0,0.946],[94796.1,0.002],[94796.3,0.067],[94796.4,0.054]]]
["binance-futures","BTCUSDT",1745868787685,[[94741.6,1.507],[94741.5,0.002],[94739.4,0.216],[94739.3,0.002],[94738.8,0.002]],[[94741.7,7.833],[94741.8,0.006],[94742.7,0.002],[94742.8,0.002],[94744.5,0.002]]]
["binance-futures","BTCUSDT",1745868859394,[[94706.8,11.936],[94706.7,0.084],[94706.6,0.002],[94706.4,0.042],[94706.3,0.004]],[[94706.9,3.185],[94707.0,0.037],[94707.1,0.002],[94707.8,0.006],[94708.2,0.002]]]
["binance-futures","BTCUSDT",1745868891780,[[94754.9,8.96],[94754.8,0.004],[94754.5,0.018],[94754.4,0.044],[94754.3,0.002]],[[94755.0,8.729],[94755.1,0.195],[94755.2,0.002],[94756.0,0.002],[94756.9,0.002]]]
["binance-futures","BTCUSDT",1745868932134,[[94760.9,11.107],[94760.8,0.22],[94760.7,0.004],[94755.0,0.6],[94751.3,0.004]],[[94761.0,11.228],[94761.1,0.011],[94761.2,0.002],[94761.4,0.212],[94761.5,0.084]]]
["binance-futures","BTCUSDT",1745868965314,[[94760.9,11.049],[94760.8,0.157],[94760.7,0.004],[94760.2,0.119],[94760.1,0.208]],[[94761.0,4.07],[94761.1,0.054],[94761.2,0.075],[94761.3,0.018],[94761.4,0.237]]]
["binance-futures","BTCUSDT",1745868996385,[[94730.7,7.354],[94730.6,0.004],[94730.5,0.002],[94730.3,0.006],[94730.1,0.238]],[[94730.8,13.605],[94730.9,0.135],[94731.0,0.009],[94731.4,0.002],[94731.8,0.002]]]
["binance-futures","BTCUSDT",1745869041596,[[94761.5,7.999],[94761.4,0.006],[94761.3,0.002],[94761.2,0.106],[94761.1,0.002]],[[94761.6,14.353],[94761.7,0.007],[94761.8,0.003],[94762.0,0.025],[94762.1,0.002]]]
["binance-futures","BTCUSDT",1745869115101,[[94765.1,9.623],[94765.0,0.097],[94764.9,0.119],[94764.8,0.002],[94759.7,0.002]],[[94765.2,9.33],[94765.3,0.064],[94765.4,0.004],[94765.6,0.164],[94765.7,0.002]]]
["binance-futures","BTCUSDT",1745869158713,[[94748.7,8.735],[94748.6,0.047],[94748.5,0.004],[94748.3,0.132],[94748.2,0.002]],[[94748.8,12.678],[94748.9,0.054],[94749.0,0.004],[94749.1,1.0],[94749.2,0.002]]]
["binance-futures","BTCUSDT",1745869189781,[[94812.8,10.666],[94812.7,0.221],[94812.6,0.062],[94812.5,0.07],[94812.4,0.249]],[[94812.9,2.201],[94813.0,0.002],[94813.1,0.004],[94813.2,1.0],[94813.3,0.002]]]
["binance-futures","BTCUSDT",1745869218595,[[94812.3,5.473],[94812.2,0.009],[94811.9,0.072],[94811.8,0.002],[94811.4,0.079]],[[94812.4,17.16],[94812.5,5.315],[94812.6,0.216],[94812.7,0.002],[94812.8,0.154]]]
["binance-futures","BTCUSDT",1745869263723,[[94812.4,13.454],[94812.3,0.352],[94812.2,0.013],[94812.1,0.017],[94812.0,0.554]],[[94812.5,8.936],[94812.6,0.006],[94812.7,0.128],[94812.8,0.002],[94813.1,0.002]]]
["binance-futures","BTCUSDT",1745869295181,[[94810.0,663.041],[94809.9,0.017],[94809.8,0.017],[94809.7,0.01]],[[94810.1,12.936],[94810.2,0.004],[94811.1,0.004],[94812.0,0.002],[94812.1,0.002]]]
["binance-futures","BTCUSDT",1745869341905,[[94810.0,587.178],[94809.9,0.017],[94809.8,0.019],[94809.7,0.015],[94809.6,0.01]],[[94810.1,81.329],[94810.2,0.092],[94810.3,0.007],[94810.4,0.006],[94810.6,0.11]]]
["binance-futures","BTCUSDT",1745869422693,[[94842.7,32.593],[94842.6,0.066],[94842.5,0.002],[94842.3,0.002]],[[94842.8,1.464],[94842.9,0.139],[94843.0,0.502],[94843.1,0.095],[94844.9,0.007]]]
["binance-futures","BTCUSDT",1745869453031,[[94839.9,10.406],[94839.8,0.004],[94839.4,0.002],[94839.2,0.002],[94838.5,0.002]],[[94840.0,13.671],[94840.1,0.008],[94841.4,0.002],[94842.4,0.002],[94843.1,0.002]]]
["binance-futures","BTCUSDT",1745869498172,[[94860.8,13.623],[94860.7,0.136],[94860.6,0.006],[94860.4,0.239],[94860.1,0.002]],[[94860.9,4.146],[94861.0,0.002],[94861.1,0.056],[94861.2,0.002],[94861.6,0.002]]]
["binance-futures","BTCUSDT",1745869530503,[[94861.6,4.345],[94861.5,0.002],[94860.8,0.008],[94860.0,0.006],[94859.9,0.002]],[[94861.7,12.236],[94861.8,0.009],[94862.0,0.002],[94862.4,0.045],[94862.7,0.007]]]
["binance-futures","BTCUSDT",1745869601728,[[94839.8,2.612],[94839.7,0.002],[94839.5,0.002],[94839.1,0.017],[94839.0,0.002]],[[94839.9,13.049],[94840.0,0.01],[94840.1,0.006],[94840.2,0.35],[94840.3,0.002]]]
["binance-futures","BTCUSDT",1745869604294,[[94839.8,6.558],[94839.7,0.005],[94839.5,0.002],[94839.1,0.059],[94839.0,0.007]],[[94839.9,14.321],[94840.0,2.794],[94840.1,0.006],[94840.2,0.308],[94840.3,0.002]]]
["binance-futures","BTCUSDT",1745869674103,[[94766.8,1.276],[94766.7,0.004],[94766.6,1.117],[94766.5,0.002],[94766.3,1.899]],[[94766.9,26.288],[94767.0,0.15],[94767.1,0.002],[94767.2,0.19],[94767.3,0.004]]]
["binance-futures","BTCUSDT",1745869714567,[[94748.4,15.197],[94748.3,0.01],[94748.2,2.22],[94748.1,15.414],[94748.0,0.048]],[[94748.5,6.617],[94748.6,0.002],[94748.9,0.002],[94749.2,0.042],[94749.3,0.004]]]
["binance-futures","BTCUSDT",1745869744406,[[94742.3,15.49],[94742.2,0.183],[94742.1,0.004],[94742.0,0.05],[94741.9,0.007]],[[94742.4,6.974],[94742.5,1.016],[94742.6,0.011],[94742.7,0.004],[94742.8,0.042]]]
["binance-futures","BTCUSDT",1745869775865,[[94775.3,27.131],[94775.2,3.324],[94775.1,0.002],[94774.8,0.007],[94774.7,0.715]],[[94775.4,29.901],[94775.8,0.056],[94775.9,0.002],[94776.7,0.046],[94776.8,0.002]]]
["binance-futures","BTCUSDT",1745869812289,[[94794.0,9.589],[94793.9,5.157],[94793.8,0.017],[94793.7,0.002],[94792.5,0.002]],[[94794.1,1.553],[94794.2,0.002],[94794.6,0.004],[94794.8,0.042],[94794.9,0.002]]]
["binance-futures","BTCUSDT",1745869893681,[[94832.9,6.892],[94832.8,0.039],[94832.7,0.002],[94832.5,0.221],[94832.4,0.002]],[[94833.0,4.668],[94833.1,0.049],[94833.2,0.054],[94833.3,0.012],[94833.4,0.008]]]
["binance-futures","BTCUSDT",1745869928461,[[94829.5,11.54],[94829.4,0.425],[94829.3,0.012],[94829.2,0.009],[94829.0,0.002]],[[94829.6,5.44],[94829.7,0.006],[94829.8,0.132],[94829.9,0.014],[94830.0,0.004]]]
["binance-futures","BTCUSDT",1745869974499,[[94835.3,6.055],[94835.2,0.002],[94834.9,0.217],[94834.8,0.002],[94824.7,0.003]],[[94835.4,13.58],[94835.5,0.006],[94835.6,0.002],[94836.2,0.042],[94836.3,0.004]]]
["binance-futures","BTCUSDT",1745870005194,[[94833.0,9.407],[94832.9,2.105],[94832.8,1.096],[94832.7,0.004],[94831.5,0.002]],[[94833.1,15.724],[94833.2,0.006],[94833.3,0.002],[94834.3,0.048],[94834.4,0.147]]]
["binance-futures","BTCUSDT",1745870052120,[[94816.4,10.144],[94816.3,0.451],[94816.2,3.378],[94816.1,21.877],[94816.0,0.054]],[[94816.5,2.709],[94816.6,0.002],[94816.7,0.002],[94816.8,0.032],[94816.9,0.002]]]
["binance-futures","BTCUSDT",1745870082868,[[94799.4,4.66],[94798.5,0.004],[94798.2,0.005],[94797.4,0.002],[94796.4,0.13]],[[94799.5,13.117],[94799.6,0.006],[94800.0,0.034],[94800.1,0.461],[94800.2,1.002]]]
["binance-futures","BTCUSDT",1745870159146,[[94770.3,1.187],[94770.2,0.004],[94770.0,0.002],[94769.7,0.055],[94769.6,0.002]],[[94770.4,11.451],[94770.5,0.009],[94770.9,0.002],[94771.0,0.052],[94771.1,0.134]]]
["binance-futures","BTCUSDT",1745870202528,[[94779.4,18.483],[94779.3,0.404],[94779.2,0.004],[94778.7,0.002],[94778.5,0.007]],[[94779.5,7.826],[94779.6,0.002],[94779.9,0.237],[94780.0,0.006],[94782.5,0.002]]]
["binance-futures","BTCUSDT",1745870235207,[[94778.9,10.641],[94778.8,0.004],[94778.7,0.002],[94777.4,0.002]],[[94779.0,23.568],[94779.1,0.05],[94779.2,0.745],[94779.3,0.004],[94779.4,1.392]]]
["binance-futures","BTCUSDT",1745870272509,[[94766.1,10.199],[94766.0,0.004],[94765.5,0.006],[94765.4,0.132],[94765.3,0.002]],[[94766.2,13.991],[94766.3,0.006],[94766.7,0.002],[94767.3,0.276],[94767.7,0.005]]]
["binance-futures","BTCUSDT",1745870309441,[[94783.8,5.537],[94783.7,0.004],[94783.2,0.03],[94783.1,0.002],[94783.0,0.074]],[[94783.9,19.536],[94784.0,0.006],[94784.1,0.134],[94784.2,0.004],[94785.0,0.008]]]
["binance-futures","BTCUSDT",1745870341129,[[94728.1,1.911],[94728.0,0.002],[94727.7,0.002],[94727.5,0.004],[94724.0,0.004]],[[94728.2,24.971],[94728.3,1.738],[94728.4,0.002],[94728.6,0.002],[94728.8,0.042]]]
["binance-futures","BTCUSDT",1745870382151,[[94760.0,2.411],[94759.9,0.002],[94759.8,0.002],[94759.5,0.004],[94758.2,0.116]],[[94760.1,8.477],[94760.2,0.004],[94760.6,0.002],[94760.7,0.132],[94760.8,0.044]]]
["binance-futures","BTCUSDT",1745870449367,[[94753.4,3.151],[94753.2,0.004],[94751.7,0.192],[94751.6,0.002],[94750.6,0.002]],[[94753.5,14.109],[94753.6,0.074],[94753.7,0.004],[94754.0,0.002],[94754.4,0.046]]]
["binance-futures","BTCUSDT",1745870479059,[[94715.1,20.997],[94715.0,0.548],[94714.9,0.537],[94714.8,0.404],[94706.4,0.049]],[[94715.2,3.719],[94715.3,0.006],[94715.4,0.234],[94715.5,0.002],[94716.3,0.002]]]
["binance-futures","BTCUSDT",1745870519713,[[94658.2,8.069],[94658.1,0.005],[94657.9,0.007],[94656.3,0.002],[94656.2,0.004]],[[94658.3,3.471],[94658.4,0.27],[94658.5,0.238],[94658.6,0.002],[94658.7,0.004]]]
["binance-futures","BTCUSDT",1745870547329,[[94615.2,3.761],[94615.1,0.404],[94615.0,0.402],[94614.9,0.002],[94614.7,0.334]],[[94615.3,8.12],[94615.4,0.002],[94615.6,0.251],[94615.7,0.002],[94616.2,0.004]]]
["binance-futures","BTCUSDT",1745870588704,[[94572.2,9.681],[94572.1,0.404],[94572.0,0.724],[94571.9,0.404],[94571.3,0.184]],[[94572.3,5.367],[94572.4,0.049],[94572.5,0.002],[94572.8,0.032],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1745870616638,[[94585.4,15.02],[94585.3,0.659],[94585.2,0.002],[94584.9,0.2],[94584.8,1.477]],[[94585.5,3.084],[94585.6,0.002],[94585.8,0.133],[94585.9,0.002],[94586.1,0.002]]]
["binance-futures","BTCUSDT",1745870686742,[[94608.3,29.062],[94608.2,0.004],[94608.1,0.002],[94607.8,0.004],[94607.7,0.467]],[[94608.4,6.948],[94608.5,0.008],[94608.6,0.405],[94608.7,0.004],[94609.3,0.002]]]
["binance-futures","BTCUSDT",1745870716844,[[94622.9,30.521],[94622.8,0.005],[94622.3,0.133],[94622.2,0.002],[94621.9,0.139]],[[94623.0,3.147],[94623.1,0.002],[94623.8,0.006],[94623.9,0.475],[94624.0,0.004]]]
["binance-futures","BTCUSDT",1745870761186,[[94589.4,14.765],[94589.3,0.006],[94589.2,0.002],[94588.9,0.002],[94581.0,0.002]],[[94589.5,3.551],[94589.6,0.002],[94589.8,0.002],[94589.9,0.139],[94590.0,0.531]]]
["binance-futures","BTCUSDT",1745870803678,[[94573.3,9.891],[94573.2,0.006],[94572.5,0.002],[94572.4,0.64],[94572.3,0.088]],[[94573.4,3.486],[94573.5,0.004],[94573.6,0.356],[94573.7,0.006],[94574.2,0.477]]]
["binance-futures","BTCUSDT",1745870834878,[[94604.4,23.693],[94604.3,0.776],[94604.2,0.006],[94604.1,1.4],[94604.0,0.048]],[[94604.5,0.075],[94604.6,0.002],[94605.0,0.002],[94605.5,0.034],[94605.8,0.004]]]
["binance-futures","BTCUSDT",1745870868280,[[94599.3,1.505],[94599.2,0.015],[94599.1,0.002],[94598.4,0.004],[94597.3,0.004]],[[94599.4,13.861],[94599.5,0.144],[94599.6,0.012],[94599.7,0.002],[94600.0,0.077]]]
["binance-futures","BTCUSDT",1745870911631,[[94578.1,4.417],[94578.0,0.002],[94577.2,0.223],[94577.1,0.002],[94577.0,0.004]],[[94578.2,25.607],[94578.3,0.009],[94578.4,0.037],[94578.5,0.004],[94579.3,0.002]]]
["binance-futures","BTCUSDT",1745870983501,[[94593.5,2.87],[94593.4,0.004],[94592.7,0.002],[94591.5,0.069],[94591.4,0.002]],[[94593.6,9.56],[94593.7,0.304],[94593.8,0.522],[94593.9,0.002],[94594.2,0.08]]]
["binance-futures","BTCUSDT",1745871013529,[[94593.5,3.154],[94593.4,0.004],[94592.7,0.004],[94591.1,0.004],[94591.0,1.703]],[[94593.6,10.204],[94593.7,0.554],[94593.8,0.522],[94593.9,0.002],[94594.0,0.042]]]
["binance-futures","BTCUSDT",1745871059541,[[94562.4,6.489],[94562.3,0.294],[94562.2,0.002],[94561.9,0.228],[94561.8,0.135]],[[94562.5,11.687],[94562.6,0.004],[94563.2,0.03],[94563.3,0.002],[94563.4,0.002]]]
["binance-futures","BTCUSDT",1745871088711,[[94561.9,16.306],[94561.8,0.078],[94561.7,0.006],[94561.6,0.837],[94561.5,1.202]],[[94562.0,4.718],[94562.1,0.002],[94562.4,0.014],[94562.5,0.004],[94562.8,0.002]]]
["binance-futures","BTCUSDT",1745871165122,[[94531.3,8.872],[94531.2,0.584],[94531.1,0.756],[94531.0,0.002],[94530.7,0.133]],[[94531.4,9.114],[94531.5,0.037],[94531.6,0.004],[94531.7,0.477],[94531.8,0.002]]]
["binance-futures","BTCUSDT",1745871166365,[[94531.9,27.395],[94531.8,0.076],[94531.7,0.006],[94531.6,1.325],[94531.5,1.402]],[[94532.0,2.452],[94532.1,0.002],[94532.2,0.004],[94532.8,0.03],[94532.9,0.002]]]
["binance-futures","BTCUSDT",1745871248713,[[94547.9,0.165],[94547.8,0.076],[94546.5,0.002],[94545.8,0.002],[94538.8,0.002]],[[94548.0,26.64],[94548.1,0.059],[94548.2,0.716],[94548.3,1.146],[94548.4,0.003]]]
["binance-futures","BTCUSDT",1745871295027,[[94516.9,8.553],[94516.8,0.12],[94516.7,0.004],[94516.6,0.002],[94516.5,0.003]],[[94517.0,4.981],[94517.1,0.006],[94517.6,0.03],[94517.7,0.208],[94517.8,0.002]]]
["binance-futures","BTCUSDT",1745871325521,[[94510.0,8.932],[94509.9,0.004],[94509.8,0.004],[94509.6,0.004],[94509.5,0.211]],[[94510.1,6.254],[94510.2,0.045],[94510.3,0.002],[94510.4,0.03],[94510.5,0.004]]]
["binance-futures","BTCUSDT",1745871355684,[[94505.0,9.393],[94504.9,0.004],[94504.7,0.039],[94504.6,0.002]],[[94505.1,14.151],[94505.2,0.011],[94505.3,0.011],[94505.4,0.176],[94505.5,0.002]]]
["binance-futures","BTCUSDT",1745871400298,[[94545.1,4.788],[94545.0,0.217],[94544.9,0.004],[94544.7,0.158],[94544.6,0.226]],[[94545.2,8.884],[94545.3,0.211],[94545.4,0.008],[94545.5,0.016],[94545.6,0.009]]]
["binance-futures","BTCUSDT",1745871478281,[[94554.4,11.196],[94554.3,0.297],[94554.2,0.006],[94554.0,0.005],[94553.9,0.133]],[[94554.5,7.908],[94554.6,0.011],[94554.7,0.002],[94554.8,0.002],[94554.9,0.752]]]
["binance-futures","BTCUSDT",1745871480934,[[94554.4,10.119],[94554.3,0.076],[94554.2,0.006],[94554.0,0.005],[94553.5,0.004]],[[94554.5,5.139],[94554.6,3.65],[94554.7,0.002],[94554.8,0.299],[94554.9,0.754]]]
["binance-futures","BTCUSDT",1745871563052,[[94547.1,9.817],[94547.0,0.004],[94546.8,0.135],[94546.7,0.921],[94546.6,0.207]],[[94547.2,15.346],[94547.3,0.004],[94547.4,0.009],[94547.5,0.009],[94547.7,0.054]]]
["binance-futures","BTCUSDT",1745871599823,[[94533.7,23.578],[94533.6,2.52],[94533.5,0.918],[94533.4,0.008],[94533.3,0.002]],[[94533.8,0.153],[94533.9,0.465],[94534.1,0.004],[94535.0,0.059],[94535.8,0.004]]]
["binance-futures","BTCUSDT",1745871679189,[[94587.1,11.683],[94587.0,0.006],[94586.4,0.032],[94586.3,0.135],[94585.6,0.032]],[[94587.2,1.89],[94587.3,0.002],[94587.9,0.004],[94588.8,0.004],[94589.4,0.042]]]
["binance-futures","BTCUSDT",1745871689278,[[94587.1,7.864],[94587.0,0.197],[94586.9,0.002],[94586.8,0.002],[94586.4,0.03]],[[94587.2,3.697],[94587.3,0.002],[94587.6,0.133],[94587.7,0.002],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1745871736183,[[94624.0,7.037],[94623.9,0.008],[94623.8,0.004],[94623.6,0.042],[94623.5,0.101]],[[94624.1,1.584],[94624.2,0.002],[94624.4,0.091],[94624.5,0.002],[94624.7,0.004]]]
["binance-futures","BTCUSDT",1745871817059,[[94650.0,8.824],[94649.9,0.007],[94649.7,0.202],[94649.6,0.002],[94649.4,0.004]],[[94650.1,1.924],[94650.2,0.02],[94650.3,0.002],[94650.9,0.002],[94651.1,0.006]]]
["binance-futures","BTCUSDT",1745871850841,[[94645.9,4.4],[94645.8,0.002],[94645.7,0.219],[94645.6,0.315],[94645.5,0.301]],[[94646.0,7.623],[94646.1,0.004],[94646.4,0.002],[94646.8,0.135],[94646.9,0.402]]]
["binance-futures","BTCUSDT",1745871901381,[[94621.4,0.116],[94621.3,0.205],[94621.2,0.033],[94621.0,0.004],[94620.8,0.033]],[[94621.5,21.22],[94621.6,0.006],[94621.7,0.135],[94621.8,0.004],[94621.9,0.002]]]
["binance-futures","BTCUSDT",1745871936865,[[94642.5,4.919],[94642.4,0.034],[94642.3,1.002],[94642.2,0.009],[94640.9,0.004]],[[94642.6,22.517],[94642.7,0.004],[94642.8,0.002],[94643.2,0.004],[94644.4,0.004]]]
["binance-futures","BTCUSDT",1745871974453,[[94616.2,7.816],[94616.1,0.009],[94615.9,0.046],[94615.8,0.206],[94615.7,0.006]],[[94616.3,4.197],[94616.4,0.002],[94616.9,0.002],[94617.2,0.004],[94617.7,0.224]]]
["binance-futures","BTCUSDT",1745872026191,[[94554.6,6.271],[94554.5,0.002],[94554.1,0.002],[94554.0,0.2],[94553.9,0.002]],[[94554.7,6.673],[94554.8,0.038],[94554.9,0.004],[94555.3,0.059],[94555.4,0.209]]]
["binance-futures","BTCUSDT",1745872109548,[[94605.2,1.185],[94605.1,0.002],[94605.0,0.002],[94604.8,0.002]],[[94605.3,7.434],[94605.4,0.002],[94605.6,0.133],[94605.7,0.582],[94605.8,0.404]]]
["binance-futures","BTCUSDT",1745872136345,[[94609.9,17.483],[94609.8,0.002],[94609.7,0.002],[94609.6,0.032],[94609.5,0.002]],[[94610.0,8.665],[94610.1,0.002],[94610.6,0.026],[94610.7,0.008],[94610.8,0.002]]]
["binance-futures","BTCUSDT",1745872198771,[[94609.9,6.535],[94609.8,0.011],[94609.7,0.009],[94609.6,0.032],[94609.5,0.342]],[[94610.0,9.386],[94610.1,0.368],[94610.2,0.002],[94610.3,0.004],[94610.7,0.01]]]
["binance-futures","BTCUSDT",1745872230021,[[94622.7,8.391],[94622.6,0.005],[94622.5,0.22],[94622.4,0.002],[94622.0,0.137]],[[94622.8,11.669],[94622.9,0.309],[94623.0,0.702],[94623.1,0.002],[94623.8,0.002]]]
["binance-futures","BTCUSDT",1745872280080,[[94530.2,4.698],[94530.0,0.004],[94529.5,0.002],[94529.1,0.088],[94529.0,0.152]],[[94530.3,7.053],[94530.4,0.002],[94531.3,0.004],[94531.4,0.011],[94531.5,0.002]]]
["binance-futures","BTCUSDT",1745872312706,[[94517.3,7.478],[94517.2,0.002],[94516.8,0.042],[94516.7,0.229],[94516.6,0.094]],[[94517.4,15.471],[94517.5,0.057],[94517.6,0.03],[94518.0,0.002],[94520.1,0.002]]]
["binance-futures","BTCUSDT",1745872355713,[[94475.2,2.664],[94475.1,1.6],[94475.0,0.005],[94474.8,0.002],[94474.7,0.002]],[[94475.3,13.937],[94475.4,0.221],[94475.5,0.005],[94475.6,0.002],[94475.7,0.042]]]
["binance-futures","BTCUSDT",1745872431837,[[94534.6,21.022],[94534.5,0.096],[94534.4,0.035],[94534.3,0.002],[94534.2,0.002]],[[94534.7,6.085],[94534.8,0.007],[94535.0,0.002],[94535.4,0.145],[94535.5,0.002]]]
["binance-futures","BTCUSDT",1745872466824,[[94562.3,9.867],[94562.2,0.106],[94562.1,0.002],[94561.5,0.043],[94561.4,0.187]],[[94562.4,8.875],[94562.5,0.004],[94563.4,0.004],[94563.6,0.002],[94563.7,0.266]]]
["binance-futures","BTCUSDT",1745872518379,[[94544.6,12.38],[94544.5,0.002],[94544.4,0.19],[94544.3,0.002],[94543.8,0.044]],[[94544.7,6.635],[94544.8,0.002],[94545.4,0.002],[94546.4,0.002],[94546.5,0.912]]]
["binance-futures","BTCUSDT",1745872551626,[[94555.9,18.467],[94555.8,0.082],[94555.7,0.006],[94555.3,0.008],[94555.2,0.042]],[[94556.0,4.787],[94556.1,0.002],[94556.3,0.01],[94556.4,0.004],[94556.7,0.004]]]
["binance-futures","BTCUSDT",1745872585429,[[94555.9,11.131],[94555.8,0.086],[94555.7,0.004],[94555.6,0.455],[94555.5,0.201]],[[94556.0,0.613],[94556.1,0.019],[94556.2,0.002],[94556.3,0.01],[94556.4,0.002]]]
["binance-futures","BTCUSDT",1745872651388,[[94544.6,8.621],[94544.5,0.006],[94544.3,0.012],[94544.2,0.006],[94544.0,0.016]],[[94544.7,1.868],[94544.8,0.002],[94545.3,0.042],[94545.4,0.006],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1745872718942,[[94584.1,15.9],[94584.0,0.143],[94583.9,0.006],[94583.4,0.002],[94583.3,0.002]],[[94584.2,2.508],[94584.3,0.004],[94584.4,0.002],[94584.9,0.01],[94585.0,0.014]]]
["binance-futures","BTCUSDT",1745872767298,[[94599.9,24.152],[94599.8,1.98],[94599.7,0.006],[94599.6,0.002],[94599.5,0.523]],[[94600.0,0.202],[94600.8,0.008],[94600.9,0.01],[94601.0,0.008],[94601.7,0.004]]]
["binance-futures","BTCUSDT",1745872802079,[[94599.9,9.622],[94599.8,0.325],[94599.7,0.004],[94599.6,0.133],[94599.5,0.047]],[[94600.0,6.726],[94600.1,0.006],[94600.8,0.008],[94600.9,0.223],[94601.7,0.004]]]
["binance-futures","BTCUSDT",1745872832378,[[94606.0,9.621],[94605.9,0.008],[94605.7,0.133],[94605.6,0.002],[94605.5,0.002]],[[94606.1,2.056],[94606.2,0.006],[94606.8,0.004],[94608.3,0.046],[94608.4,0.195]]]
["binance-futures","BTCUSDT",1745872884373,[[94545.9,6.992],[94545.8,0.09],[94545.7,0.002],[94544.6,0.002],[94544.4,0.002]],[[94546.0,13.39],[94546.1,0.128],[94546.2,0.007],[94546.4,0.034],[94546.5,0.002]]]
["binance-futures","BTCUSDT",1745872918147,[[94522.0,7.602],[94521.9,0.008],[94521.7,0.002],[94521.4,0.003],[94520.8,0.042]],[[94522.1,8.936],[94522.2,0.752],[94522.3,0.215],[94522.4,0.032],[94523.5,0.094]]]
["binance-futures","BTCUSDT",1745872996981,[[94475.6,7.461],[94475.5,0.055],[94475.4,0.005],[94475.2,0.386],[94475.1,0.031]],[[94475.7,9.053],[94475.8,0.013],[94475.9,0.002],[94476.2,0.002],[94479.9,0.002]]]
["binance-futures","BTCUSDT",1745873041446,[[94424.7,6.248],[94424.6,0.076],[94424.5,0.785],[94424.4,0.002],[94422.6,0.911]],[[94424.8,1.119],[94424.9,0.002],[94425.0,0.002],[94425.1,1.193],[94425.2,0.044]]]
["binance-futures","BTCUSDT",1745873069930,[[94414.8,11.513],[94414.7,0.187],[94414.6,0.002],[94414.4,0.042],[94414.3,2.013]],[[94414.9,0.086],[94415.0,0.111],[94415.1,0.006],[94416.5,0.002],[94417.0,0.002]]]
["binance-futures","BTCUSDT",1745873132243,[[94403.9,3.165],[94403.8,0.002],[94403.0,0.002],[94402.7,0.002],[94402.6,1.599]],[[94404.0,9.826],[94404.1,0.004],[94404.2,0.004],[94404.5,0.476],[94404.6,0.208]]]
["binance-futures","BTCUSDT",1745873146340,[[94380.3,5.731],[94380.2,0.004],[94380.0,0.004]],[[94380.4,6.767],[94380.5,0.039],[94380.6,0.051],[94380.7,0.041],[94380.8,0.11]]]
["binance-futures","BTCUSDT",1745873223576,[[94424.7,0.396],[94424.6,0.005],[94424.5,0.116],[94424.4,0.002],[94424.2,0.002]],[[94424.8,17.437],[94424.9,0.006],[94425.2,0.055],[94425.3,0.004],[94425.5,0.002]]]
["binance-futures","BTCUSDT",1745873225848,[[94421.6,0.146],[94421.5,0.002],[94420.9,0.004],[94420.0,0.008],[94419.5,0.002]],[[94421.7,40.016],[94421.9,0.027],[94422.0,0.437],[94422.1,0.252],[94422.2,0.002]]]
["binance-futures","BTCUSDT",1745873300372,[[94379.4,8.625],[94379.3,0.078],[94379.2,0.002],[94379.1,0.133],[94379.0,0.002]],[[94379.5,4.18],[94379.6,0.096],[94379.7,0.473],[94379.8,0.205],[94379.9,0.087]]]
["binance-futures","BTCUSDT",1745873349087,[[94389.9,7.688],[94389.8,0.08],[94389.7,0.002],[94389.6,0.032],[94389.5,0.002]],[[94390.0,8.752],[94390.1,0.007],[94390.2,0.002],[94390.4,0.002],[94390.5,0.36]]]
["binance-futures","BTCUSDT",1745873385141,[[94362.1,8.462],[94362.0,5.449],[94361.9,0.017],[94361.8,0.046],[94361.6,0.004]],[[94362.2,1.611],[94362.3,0.008],[94363.2,0.002],[94364.2,0.004],[94364.5,0.002]]]
["binance-futures","BTCUSDT",1745873417738,[[94376.2,22.349],[94376.1,0.076],[94376.0,1.499],[94375.9,0.002],[94375.8,0.133]],[[94376.3,3.831],[94376.4,0.006],[94376.8,0.03],[94376.9,0.002],[94377.3,0.004]]]
["binance-futures","BTCUSDT",1745873468634,[[94350.1,1.056],[94350.0,0.641],[94349.9,0.005],[94349.5,0.009],[94349.2,0.006]],[[94350.2,22.452],[94350.3,0.924],[94350.4,0.253],[94350.5,0.014],[94350.6,0.002]]]
["binance-futures","BTCUSDT",1745873553374,[[94363.0,11.512],[94362.9,0.006],[94362.7,0.133],[94362.6,0.002],[94362.4,0.191]],[[94363.1,7.463],[94363.2,0.674],[94363.3,0.737],[94363.4,0.002],[94363.5,0.044]]]
["binance-futures","BTCUSDT",1745873584992,[[94369.0,14.979],[94368.9,0.008],[94368.8,0.002],[94367.2,0.002],[94367.1,0.002]],[[94369.1,11.252],[94369.2,0.021],[94369.3,0.018],[94369.4,0.002],[94369.6,0.092]]]
["binance-futures","BTCUSDT",1745873646336,[[94369.0,17.965],[94368.9,0.021],[94368.8,0.006],[94367.7,0.002],[94358.1,0.143]],[[94369.1,14.827],[94369.2,0.196],[94369.3,0.024],[94369.4,0.002],[94369.6,0.107]]]
["binance-futures","BTCUSDT",1745873671065,[[94376.1,26.766],[94376.0,0.006],[94375.9,0.002],[94375.8,0.002],[94375.7,0.002]],[[94376.2,7.074],[94376.3,0.011],[94376.4,0.008],[94377.3,0.002],[94378.5,0.137]]]
["binance-futures","BTCUSDT",1745873722523,[[94376.1,18.285],[94376.0,0.126],[94375.9,0.004],[94375.8,0.004],[94375.6,0.002]],[[94376.2,15.634],[94376.3,0.014],[94376.4,0.204],[94376.5,0.004],[94376.6,0.567]]]
["binance-futures","BTCUSDT",1745873757841,[[94365.8,5.476],[94365.7,0.004],[94365.2,0.004],[94364.9,0.002],[94360.2,0.159]],[[94365.9,20.949],[94366.0,0.138],[94366.1,0.008],[94366.8,0.135],[94369.9,0.059]]]
["binance-futures","BTCUSDT",1745873846909,[[94422.6,0.1],[94422.2,0.1],[94422.1,9.747],[94422.0,31.279],[94421.9,0.004]],[[94422.8,0.013],[94423.0,0.016],[94423.3,0.032],[94423.6,0.002],[94424.0,0.004]]]
["binance-futures","BTCUSDT",1745873897760,[[94437.4,6.732],[94437.3,0.004],[94437.0,0.002],[94436.8,0.067],[94436.7,0.002]],[[94437.5,20.58],[94437.6,0.05],[94437.7,0.005],[94437.8,0.008],[94438.1,0.002]]]
["binance-futures","BTCUSDT",1745873936312,[[94453.6,11.292],[94453.5,0.006],[94453.0,0.002],[94452.3,0.205],[94452.2,0.002]],[[94453.7,19.839],[94453.8,0.009],[94453.9,0.004],[94454.2,0.133],[94454.3,0.002]]]
["binance-futures","BTCUSDT",1745873971528,[[94420.7,8.976],[94420.3,0.002],[94420.1,0.828],[94420.0,0.01],[94419.9,0.002]],[[94420.8,21.82],[94420.9,0.008],[94421.8,0.004],[94423.3,0.002],[94423.6,0.008]]]
["binance-futures","BTCUSDT",1745874025820,[[94419.8,8.518],[94419.7,1.512],[94419.6,0.002],[94418.5,0.196],[94418.4,0.002]],[[94419.9,8.663],[94420.0,0.011],[94420.1,0.002],[94420.2,0.002],[94420.8,0.046]]]
["binance-futures","BTCUSDT",1745874066971,[[94419.8,11.816],[94419.7,1.045],[94419.6,0.004],[94419.5,0.002],[94419.3,0.002]],[[94419.9,9.552],[94420.0,0.041],[94420.1,0.004],[94420.2,0.002],[94420.3,0.083]]]
["binance-futures","BTCUSDT",1745874132358,[[94452.9,10.327],[94452.8,0.005],[94452.5,0.203],[94452.4,0.004],[94452.1,0.002]],[[94453.0,11.12],[94453.1,0.407],[94453.2,0.007],[94453.5,0.164],[94453.6,0.402]]]
["binance-futures","BTCUSDT",1745874204318,[[94450.0,39.795],[94449.9,0.218],[94449.8,0.005],[94449.7,0.05],[94449.6,0.032]],[[94450.1,15.204],[94450.2,0.009],[94450.3,0.002],[94450.4,0.133],[94450.5,0.002]]]
["binance-futures","BTCUSDT",1745874237208,[[94472.6,17.275],[94472.5,0.014],[94472.4,0.008],[94472.3,0.062],[94472.2,0.002]],[[94472.7,3.145],[94472.8,0.402],[94472.9,0.409],[94473.0,0.404],[94473.1,0.4]]]
["binance-futures","BTCUSDT",1745874289622,[[94502.7,23.481],[94502.6,0.017],[94502.5,6.383],[94502.4,0.004],[94502.3,0.224]],[[94502.8,0.333],[94502.9,0.402],[94503.0,0.402],[94503.1,0.402],[94504.2,0.622]]]
["binance-futures","BTCUSDT",1745874323561,[[94460.1,13.221],[94460.0,0.01],[94459.9,0.004],[94459.7,0.085],[94459.6,0.004]],[[94460.2,11.607],[94460.3,0.008],[94460.5,0.002],[94461.4,0.002],[94462.3,5.604]]]
["binance-futures","BTCUSDT",1745874378601,[[94495.7,8.607],[94495.6,0.63],[94495.5,0.006],[94495.4,0.408],[94495.3,0.321]],[[94495.8,5.68],[94495.9,0.427],[94496.0,0.406],[94496.1,0.408],[94496.2,0.01]]]
["binance-futures","BTCUSDT",1745874413302,[[94485.3,7.926],[94485.2,0.216],[94485.1,0.004],[94484.2,0.002],[94484.1,0.002]],[[94485.4,6.098],[94485.5,0.4],[94485.9,1.541],[94486.0,0.034],[94486.1,0.312]]]
["binance-futures","BTCUSDT",1745874503519,[[94397.0,0.047],[94396.9,0.002],[94395.8,0.005],[94394.8,0.004],[94394.0,0.002]],[[94397.1,13.602],[94397.2,0.35],[94397.3,0.23],[94397.6,0.002],[94397.9,0.002]]]
["binance-futures","BTCUSDT",1745874553138,[[94386.4,18.585],[94386.3,0.09],[94386.2,0.004],[94385.4,0.006],[94384.6,0.002]],[[94386.5,4.199],[94386.6,0.222],[94386.7,0.002],[94386.8,0.002],[94387.5,0.002]]]
["binance-futures","BTCUSDT",1745874587421,[[94399.9,37.783],[94399.8,0.09],[94399.7,0.004],[94399.6,0.002],[94398.8,0.017]],[[94400.0,208.289],[94400.1,0.009],[94400.2,0.005],[94400.3,0.002],[94401.0,0.004]]]
["binance-futures","BTCUSDT",1745874622508,[[94386.8,12.02],[94386.7,0.137],[94386.6,0.007],[94386.5,0.608],[94386.4,0.004]],[[94386.9,9.894],[94387.0,0.035],[94387.1,0.002],[94387.2,0.03],[94387.3,0.002]]]
["binance-futures","BTCUSDT",1745874674841,[[94403.6,2.818],[94403.5,0.002],[94403.3,0.106],[94403.2,0.194],[94403.1,0.002]],[[94403.7,12.781],[94403.8,0.015],[94403.9,0.214],[94404.0,0.15],[94404.1,0.094]]]
["binance-futures","BTCUSDT",1745874707042,[[94381.5,2.315],[94381.4,0.002],[94381.3,0.002],[94381.0,0.002],[94380.7,0.002]],[[94381.6,10.835],[94381.7,0.368],[94381.8,0.002],[94382.0,0.002],[94382.1,0.044]]]
["binance-futures","BTCUSDT",1745874759916,[[94343.5,5.468],[94343.1,0.005],[94340.2,0.122],[94340.1,0.428],[94340.0,0.024]],[[94343.6,9.283],[94343.7,0.003],[94343.8,0.063],[94343.9,0.211],[94344.0,0.074]]]
["binance-futures","BTCUSDT",1745874844393,[[94320.6,6.143],[94320.5,0.002],[94320.0,0.022],[94319.9,0.002],[94319.4,0.044]],[[94320.7,24.135],[94320.8,0.036],[94320.9,0.004],[94321.0,0.002],[94321.1,0.003]]]
["binance-futures","BTCUSDT",1745874880341,[[94320.6,11.85],[94320.5,0.404],[94320.2,0.133]],[[94320.7,7.788],[94320.8,0.132],[94320.9,0.002],[94321.1,0.003],[94321.3,0.221]]]
["binance-futures","BTCUSDT",1745874928723,[[94320.6,12.528],[94320.5,0.317],[94320.4,0.002],[94320.1,0.135],[94320.0,1.278]],[[94320.7,4.979],[94320.8,0.164],[94320.9,0.439],[94321.0,1.074],[94321.1,0.036]]]
["binance-futures","BTCUSDT",1745874963336,[[94342.4,18.198],[94342.3,0.078],[94342.2,0.004],[94341.1,0.002],[94341.0,0.478]],[[94342.5,3.347],[94343.0,0.076],[94343.1,0.004],[94343.3,0.156],[94343.4,0.014]]]
["binance-futures","BTCUSDT",1745875021203,[[94342.4,10.105],[94342.3,0.086],[94342.2,0.002],[94340.0,0.584],[94339.9,0.004]],[[94342.5,11.1],[94342.6,0.019],[94342.7,0.002],[94342.8,0.219],[94342.9,0.046]]]
["binance-futures","BTCUSDT",1745875058558,[[94338.1,9.852],[94338.0,0.643],[94337.9,0.402],[94337.8,0.406],[94337.7,0.4]],[[94338.2,9.332],[94338.4,0.208],[94338.5,0.002],[94338.7,0.004],[94338.8,0.177]]]
["binance-futures","BTCUSDT",1745875143841,[[94309.1,11.216],[94309.0,0.158],[94308.9,0.002],[94308.8,0.133],[94308.7,0.045]],[[94309.2,15.251],[94309.3,0.002],[94309.4,0.006],[94309.6,0.042],[94309.7,0.002]]]
["binance-futures","BTCUSDT",1745875199678,[[94309.1,11.66],[94309.0,0.147],[94308.9,0.002],[94308.7,0.043],[94308.6,0.101]],[[94309.2,2.814],[94309.3,0.02],[94309.4,0.03],[94309.5,0.004],[94309.6,0.072]]]
["binance-futures","BTCUSDT",1745875230437,[[94309.1,6.937],[94309.0,0.547],[94308.9,0.4],[94308.8,1.55],[94308.7,0.443]],[[94309.2,7.171],[94309.3,0.024],[94309.4,0.046],[94309.5,0.002],[94309.6,0.042]]]
["binance-futures","BTCUSDT",1745875269190,[[94309.1,10.624],[94309.0,0.549],[94308.9,0.614],[94308.8,1.369],[94308.7,0.578]],[[94309.2,2.703],[94309.3,0.02],[94309.4,0.035],[94309.5,0.002],[94309.6,0.042]]]
["binance-futures","BTCUSDT",1745875328005,[[94321.2,14.333],[94321.1,0.014],[94321.0,0.204],[94320.9,0.002],[94320.8,0.133]],[[94321.3,10.027],[94321.4,0.056],[94321.5,0.003],[94321.7,0.002],[94321.9,0.088]]]
["binance-futures","BTCUSDT",1745875366518,[[94321.9,16.998],[94321.8,0.177],[94321.7,0.204],[94321.6,3.889],[94321.4,0.002]],[[94322.0,2.8],[94322.3,0.005],[94322.6,0.004],[94323.6,0.046],[94323.7,0.002]]]
["binance-futures","BTCUSDT",1745875423136,[[94321.9,7.343],[94321.8,0.085],[94321.7,0.004],[94321.6,1.617],[94321.5,2.151]],[[94322.0,2.459],[94322.5,0.042],[94322.6,0.006],[94323.9,0.002],[94324.2,0.021]]]
["binance-futures","BTCUSDT",1745875503446,[[94380.0,4.497],[94379.8,0.005],[94379.4,0.025],[94379.3,0.006],[94378.7,0.169]],[[94380.1,7.686],[94380.2,0.008],[94380.3,0.002],[94380.8,0.108],[94380.9,0.002]]]
["binance-futures","BTCUSDT",1745875546042,[[94380.0,10.79],[94379.9,0.004],[94379.8,0.009],[94379.5,0.088],[94379.4,0.025]],[[94380.1,5.114],[94380.2,0.045],[94380.3,0.002],[94380.8,0.03],[94380.9,0.002]]]
["binance-futures","BTCUSDT",1745875598887,[[94380.0,10.285],[94379.9,0.002],[94379.8,0.009],[94379.4,0.119],[94379.3,0.006]],[[94380.1,2.993],[94380.2,0.09],[94380.3,0.002],[94380.4,0.002],[94380.6,0.007]]]
["binance-futures","BTCUSDT",1745875634121,[[94380.0,6.492],[94379.9,0.026],[94379.8,0.011],[94379.7,0.002],[94379.4,0.059]],[[94380.1,5.005],[94380.2,0.09],[94380.3,0.006],[94380.4,0.002],[94380.6,0.007]]]
["binance-futures","BTCUSDT",1745875723495,[[94356.6,0.942],[94356.5,0.088],[94355.9,0.286]],[[94356.7,23.81],[94356.8,3.613],[94356.9,0.251],[94357.0,0.002],[94357.1,0.006]]]
["binance-futures","BTCUSDT",1745875774764,[[94352.9,3.59],[94352.1,0.033],[94352.0,0.006],[94351.1,0.004],[94351.0,0.002]],[[94353.0,10.734],[94353.1,0.006],[94353.4,0.042],[94353.5,0.002],[94353.7,0.002]]]
["binance-futures","BTCUSDT",1745875814174,[[94352.9,3.719],[94352.5,0.133],[94352.4,0.002],[94352.1,0.033],[94352.0,0.006]],[[94353.0,9.753],[94353.1,0.008],[94353.2,5.007],[94353.3,0.011],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1745875868766,[[94363.6,9.548],[94363.5,0.013],[94363.4,0.002],[94363.3,0.006],[94363.2,0.676]],[[94363.7,3.379],[94363.8,0.002],[94364.2,0.004],[94364.5,0.036],[94364.6,0.044]]]
["binance-futures","BTCUSDT",1745875910421,[[94363.6,6.662],[94363.5,0.022],[94363.4,0.002],[94363.3,0.137],[94363.2,0.078]],[[94363.7,11.921],[94363.8,0.008],[94364.2,0.006],[94365.1,1.119],[94365.2,0.428]]]
["binance-futures","BTCUSDT",1745875953026,[[94353.6,1.091],[94353.2,0.003],[94353.0,0.002],[94352.8,0.002],[94352.3,0.002]],[[94353.7,20.114],[94353.8,0.163],[94353.9,0.349],[94354.0,0.135],[94354.1,0.054]]]
["binance-futures","BTCUSDT",1745876007236,[[94346.2,3.54],[94344.4,0.002],[94343.6,0.002],[94342.2,0.055],[94342.0,0.11]],[[94346.3,16.759],[94346.4,0.153],[94346.5,0.008],[94346.7,0.014],[94346.8,2.928]]]
["binance-futures","BTCUSDT",1745876090172,[[94305.3,9.648],[94305.1,0.133],[94305.0,0.002],[94303.4,0.002],[94295.9,0.01]],[[94305.4,1.897],[94305.6,0.034],[94305.7,0.002],[94305.9,0.173],[94306.0,0.044]]]
["binance-futures","BTCUSDT",1745876148305,[[94305.8,2.293],[94305.7,0.02],[94305.6,0.002],[94305.3,0.127],[94305.2,0.002]],[[94305.9,12.093],[94306.0,3.308],[94306.1,0.01],[94306.2,0.002],[94306.3,0.048]]]
["binance-futures","BTCUSDT",1745876186675,[[94303.0,60.021],[94302.9,0.012],[94302.8,0.004],[94302.7,0.002],[94302.5,0.053]],[[94303.1,15.147],[94303.2,4.373],[94303.3,0.396],[94303.4,0.171],[94303.5,0.202]]]
["binance-futures","BTCUSDT",1745876224801,[[94303.0,57.744],[94302.9,0.016],[94302.8,0.004],[94302.4,0.004],[94302.0,0.002]],[[94303.1,14.032],[94303.2,0.352],[94303.3,0.008],[94303.4,0.169],[94303.5,0.204]]]
["binance-futures","BTCUSDT",1745876276318,[[94273.9,2.874],[94273.7,0.002],[94273.3,0.002],[94272.4,0.007],[94271.3,0.029]],[[94274.0,7.691],[94274.1,0.009],[94274.5,0.177],[94274.6,0.002],[94275.5,0.172]]]
["binance-futures","BTCUSDT",1745876343701,[[94244.5,3.968],[94244.1,0.195],[94240.0,0.023],[94239.7,1.204],[94239.6,0.01]],[[94244.6,9.849],[94244.7,0.004],[94245.0,0.044],[94245.1,0.013],[94245.2,0.006]]]
["binance-futures","BTCUSDT",1745876392122,[[94294.6,14.344],[94294.5,0.192],[94294.4,0.006],[94294.3,0.002],[94294.2,0.962]],[[94294.7,3.429],[94295.1,0.016],[94295.2,0.002],[94295.3,0.002],[94295.6,0.002]]]
["binance-futures","BTCUSDT",1745876440403,[[94380.2,13.309],[94380.1,3.759],[94380.0,0.086],[94379.9,0.002],[94379.6,0.004]],[[94380.3,0.722],[94380.7,0.052],[94380.8,0.002],[94381.8,0.002],[94382.2,0.162]]]
["binance-futures","BTCUSDT",1745876475364,[[94340.0,2.589],[94339.7,0.266],[94339.6,0.675],[94339.5,0.002],[94335.2,0.01]],[[94340.1,8.781],[94340.2,0.004],[94340.3,0.018],[94340.4,0.002],[94340.5,0.012]]]
["binance-futures","BTCUSDT",1745876531901,[[94324.7,2.355],[94324.6,0.004],[94324.2,0.031],[94324.1,0.002],[94323.7,0.002]],[[94324.8,10.4],[94324.9,0.004],[94325.0,0.361],[94325.1,0.008],[94325.2,0.133]]]
["binance-futures","BTCUSDT",1745876571421,[[94324.7,1.788],[94324.6,0.02],[94324.5,0.052],[94324.4,0.002],[94321.9,0.002]],[[94324.8,3.359],[94325.3,0.048],[94325.4,0.329],[94325.5,0.002],[94326.1,0.002]]]
["binance-futures","BTCUSDT",1745876608748,[[94318.5,2.105],[94318.4,0.002],[94318.0,0.004],[94317.9,0.002],[94317.4,0.002]],[[94318.6,4.015],[94319.2,0.042],[94319.3,0.002],[94320.1,0.002],[94331.7,0.085]]]
["binance-futures","BTCUSDT",1745876661525,[[94321.5,6.939],[94321.4,0.755],[94321.3,0.402],[94321.2,0.402],[94321.0,0.139]],[[94321.6,0.843],[94322.1,0.004],[94322.7,0.006],[94322.8,0.006],[94323.7,0.002]]]
["binance-futures","BTCUSDT",1745876752761,[[94304.9,0.153],[94303.7,0.196],[94301.4,0.013],[94301.3,0.07],[94301.2,0.135]],[[94305.0,13.728],[94305.1,0.489],[94305.2,0.022],[94305.3,0.002],[94305.4,0.139]]]
["binance-futures","BTCUSDT",1745876786401,[[94299.5,0.501],[94296.5,0.089],[94296.4,0.002],[94296.3,0.022],[94296.1,0.047]],[[94299.6,9.968],[94299.8,0.002],[94299.9,0.302],[94300.0,0.018],[94365.6,0.507]]]
["binance-futures","BTCUSDT",1745876827071,[[94316.5,6.737],[94316.4,0.604],[94316.3,0.135],[94316.2,0.004],[94316.1,0.402]],[[94316.6,0.332],[94316.8,0.002],[94317.5,0.039],[94317.6,0.018],[94317.7,0.004]]]
["binance-futures","BTCUSDT",1745876885682,[[94296.1,0.401],[94296.0,0.005],[94295.9,0.008],[94295.8,0.308],[94295.7,0.002]],[[94296.2,8.468],[94296.3,0.002],[94296.6,0.006],[94296.7,0.244],[94296.8,0.148]]]
["binance-futures","BTCUSDT",1745876939753,[[94321.3,0.817],[94320.0,0.004],[94319.6,0.128],[94319.5,0.004],[94318.0,0.002]],[[94321.4,3.683],[94321.9,0.012],[94322.0,0.002],[94322.1,0.023],[94322.2,0.002]]]
["binance-futures","BTCUSDT",1745876976192,[[94321.3,1.498],[94321.2,0.4],[94321.1,0.404],[94321.0,0.764],[94320.9,0.4]],[[94321.4,2.097],[94321.5,0.064],[94321.6,0.042],[94321.7,0.024],[94321.8,0.028]]]
["binance-futures","BTCUSDT",1745877062161,[[94333.1,7.736],[94333.0,0.012],[94332.9,0.002],[94332.8,0.002],[94332.7,0.513]],[[94333.2,0.031],[94333.3,0.002],[94333.7,0.002],[94337.1,0.014],[94338.3,0.004]]]
["binance-futures","BTCUSDT",1745877113842,[[94380.9,4.773],[94380.8,0.08],[94380.7,0.135],[94380.6,0.002],[94380.4,0.068]],[[94381.0,0.479],[94381.1,0.002],[94381.6,0.3],[94381.7,0.002],[94382.4,0.006]]]
["binance-futures","BTCUSDT",1745877144224,[[94467.3,1.028],[94467.2,0.009],[94466.9,0.002],[94463.9,0.002],[94463.8,0.002]],[[94467.4,0.977],[94467.5,0.006],[94468.3,0.01],[94468.4,0.004],[94468.6,0.066]]]
["binance-futures","BTCUSDT",1745877189238,[[94486.5,8.801],[94486.4,0.446],[94486.3,0.002],[94484.1,0.002],[94483.6,0.002]],[[94486.6,1.447],[94486.7,0.002],[94486.8,0.009],[94487.3,0.002],[94488.5,0.002]]]
["binance-futures","BTCUSDT",1745877221282,[[94454.1,0.682],[94454.0,0.321],[94453.9,0.02],[94453.8,0.002],[94453.6,0.035]],[[94454.2,13.815],[94454.3,0.14],[94454.4,0.008],[94454.5,1.714],[94454.6,0.919]]]
["binance-futures","BTCUSDT",1745877255377,[[94445.9,1.539],[94445.8,0.002],[94445.5,0.004],[94444.6,0.002],[94444.3,0.004]],[[94446.0,8.734],[94446.1,0.014],[94446.2,0.01],[94446.3,0.002],[94446.7,0.002]]]
["binance-futures","BTCUSDT",1745877311823,[[94444.0,2.162],[94443.9,0.705],[94443.8,0.004],[94443.0,0.004],[94439.9,0.002]],[[94444.1,12.426],[94444.2,0.149],[94444.3,0.018],[94444.4,0.002],[94444.5,0.133]]]
["binance-futures","BTCUSDT",1745877377350,[[94437.1,4.843],[94437.0,0.242],[94436.9,0.012],[94436.8,0.002]],[[94437.2,11.404],[94437.3,0.008],[94438.3,0.002],[94438.7,0.135],[94439.6,0.135]]]
["binance-futures","BTCUSDT",1745877436401,[[94462.0,2.228],[94461.9,0.055],[94461.8,0.002],[94461.6,0.03],[94461.5,0.002]],[[94462.1,6.658],[94462.2,0.002],[94462.5,0.133],[94462.6,0.002],[94462.8,0.006]]]
["binance-futures","BTCUSDT",1745877486884,[[94454.4,5.371],[94454.3,0.24],[94454.2,0.002],[94454.0,0.015],[94453.9,0.004]],[[94454.5,4.295],[94454.6,0.002],[94454.7,0.003],[94454.9,0.042],[94466.2,0.143]]]
["binance-futures","BTCUSDT",1745877521007,[[94454.4,5.708],[94454.3,0.242],[94454.2,0.002],[94454.0,0.003],[94453.8,0.003]],[[94454.5,7.235],[94454.6,0.004],[94454.9,0.042],[94455.0,0.002],[94455.2,0.006]]]
["binance-futures","BTCUSDT",1745877576642,[[94484.5,14.88],[94484.4,0.503],[94484.3,0.014],[94484.2,0.002],[94484.1,0.076]],[[94484.6,3.385],[94484.7,0.135],[94484.8,0.002],[94485.1,0.133],[94485.2,0.054]]]
["binance-futures","BTCUSDT",1745877610194,[[94470.6,8.332],[94470.5,0.474],[94470.4,0.227],[94470.3,0.002],[94470.2,0.013]],[[94470.7,1.868],[94470.8,0.002],[94471.3,0.004],[94472.1,0.002],[94472.9,0.002]]]
["binance-futures","BTCUSDT",1745877683416,[[94490.0,6.457],[94489.9,0.684],[94489.8,0.226],[94489.3,0.002]],[[94490.1,3.809],[94490.2,0.002],[94490.3,0.07],[94490.4,0.002],[94492.0,0.002]]]
["binance-futures","BTCUSDT",1745877729592,[[94503.7,17.327],[94502.9,0.253],[94502.3,1.304],[94502.1,0.002],[94502.0,10.567]],[[94503.8,0.006],[94504.8,0.004],[94506.4,0.002],[94506.9,0.002],[94507.3,0.002]]]
["binance-futures","BTCUSDT",1745877760182,[[94441.0,4.951],[94440.9,0.004],[94440.7,0.012],[94440.6,0.376],[94440.5,0.217]],[[94441.1,4.297],[94441.2,0.002],[94441.3,0.077],[94441.4,0.216],[94441.5,0.002]]]
["binance-futures","BTCUSDT",1745877807187,[[94455.5,17.364],[94455.4,0.006],[94455.3,0.004],[94454.4,0.002],[94453.3,0.002]],[[94455.6,5.291],[94455.7,0.002],[94456.0,0.03],[94456.1,0.002],[94456.2,0.002]]]
["binance-futures","BTCUSDT",1745877871064,[[94474.9,11.804],[94474.8,1.023],[94474.7,0.182],[94474.6,0.002],[94474.4,0.03]],[[94475.0,5.179],[94475.1,0.002],[94475.7,0.002],[94475.8,0.518],[94476.5,0.002]]]
["binance-futures","BTCUSDT",1745877921521,[[94476.8,8.773],[94476.7,0.086],[94476.6,0.068],[94476.5,0.154],[94476.4,0.211]],[[94476.9,6.68],[94477.0,0.221],[94477.1,0.002],[94477.6,0.002],[94477.7,0.004]]]
["binance-futures","BTCUSDT",1745877924261,[[94476.8,7.841],[94476.7,0.086],[94476.6,0.068],[94476.5,0.154],[94476.4,0.152]],[[94476.9,5.95],[94477.0,0.219],[94477.1,0.004],[94478.1,0.004],[94481.4,0.476]]]
["binance-futures","BTCUSDT",1745878001330,[[94652.2,6.037],[94652.1,0.084],[94652.0,0.002],[94651.6,0.019],[94651.5,0.002]],[[94652.3,4.395],[94652.4,0.004],[94654.2,0.004],[94655.3,0.005],[94655.8,0.002]]]
["binance-futures","BTCUSDT",1745878031338,[[94607.2,1.694],[94607.1,0.17],[94607.0,0.026],[94606.9,0.02],[94606.8,0.019]],[[94607.3,7.364],[94607.4,0.045],[94607.5,0.002],[94607.6,0.013],[94607.7,0.002]]]
["binance-futures","BTCUSDT",1745878083161,[[94577.8,0.773],[94577.7,0.009],[94577.4,0.002],[94577.3,0.01],[94577.2,0.002]],[[94577.9,12.511],[94578.0,0.002],[94578.1,0.018],[94578.2,0.135],[94578.3,0.008]]]
["binance-futures","BTCUSDT",1745878119468,[[94574.2,1.801],[94574.1,0.002],[94572.8,0.002],[94572.4,0.002],[94572.3,0.002]],[[94574.3,16.767],[94574.4,0.012],[94574.5,0.026],[94574.6,0.002],[94583.9,0.004]]]
["binance-futures","BTCUSDT",1745878171702,[[94539.9,13.264],[94539.6,0.002],[94538.1,0.013],[94538.0,0.005]],[[94540.0,0.097],[94540.1,0.002],[94544.4,0.002],[94544.5,0.34],[94544.8,0.002]]]
["binance-futures","BTCUSDT",1745878249278,[[94591.8,11.186],[94591.7,0.059],[94591.6,0.002],[94591.2,0.002],[94591.1,0.062]],[[94591.9,2.189],[94592.0,0.004],[94592.1,0.133],[94592.2,0.002],[94592.6,0.133]]]
["binance-futures","BTCUSDT",1745878283621,[[94574.4,4.66],[94574.3,0.848],[94574.2,0.006],[94574.1,0.07],[94574.0,0.01]],[[94574.5,1.113],[94574.6,0.002],[94574.7,0.032],[94574.8,0.002],[94581.4,0.002]]]
["binance-futures","BTCUSDT",1745878332798,[[94610.6,4.259],[94610.5,0.038],[94610.4,0.042],[94610.3,0.002],[94608.8,0.01]],[[94610.7,4.729],[94610.8,0.015],[94610.9,0.021],[94611.0,0.104],[94611.4,0.008]]]
["binance-futures","BTCUSDT",1745878388093,[[94574.5,1.01],[94574.3,0.002],[94573.0,0.002],[94572.6,0.004],[94572.5,0.008]],[[94574.6,8.186],[94574.7,0.169],[94574.8,0.008],[94575.4,0.003],[94576.1,0.031]]]
["binance-futures","BTCUSDT",1745878401836,[[94561.5,0.397],[94561.4,0.002],[94561.3,0.044],[94561.2,0.002],[94560.7,0.002]],[[94561.6,4.524],[94562.0,0.133],[94562.1,0.002],[94562.2,0.002],[94562.3,1.154]]]
["binance-futures","BTCUSDT",1745878457155,[[94601.2,0.687],[94601.1,0.002],[94600.8,0.035],[94600.7,0.002],[94599.9,0.065]],[[94601.3,3.963],[94601.4,0.011],[94601.5,0.019],[94601.6,0.004],[94601.7,0.004]]]
["binance-futures","BTCUSDT",1745878534866,[[94569.5,5.386],[94569.4,0.002],[94568.7,0.002],[94568.3,0.025],[94568.2,0.002]],[[94569.6,9.364],[94569.7,0.004],[94569.8,0.02],[94569.9,0.002],[94570.0,0.002]]]
["binance-futures","BTCUSDT",1745878585261,[[94563.7,2.566],[94563.6,0.002],[94563.5,0.002],[94563.4,0.002],[94563.3,0.013]],[[94563.8,7.823],[94563.9,0.004],[94564.2,0.002],[94564.4,0.133],[94564.5,0.002]]]
["binance-futures","BTCUSDT",1745878618202,[[94563.7,5.321],[94563.6,0.012],[94563.5,0.004],[94563.4,0.191],[94563.3,0.015]],[[94563.8,6.981],[94563.9,0.037],[94564.0,0.028],[94564.1,0.031],[94564.2,0.039]]]
["binance-futures","BTCUSDT",1745878654568,[[94563.7,4.165],[94563.6,0.032],[94563.5,0.004],[94563.4,0.004],[94563.3,0.013]],[[94563.8,5.148],[94563.9,0.035],[94564.0,0.028],[94564.1,0.031],[94564.2,0.039]]]
["binance-futures","BTCUSDT",1745878700703,[[94609.2,7.162],[94609.1,0.008],[94608.1,0.002],[94607.3,0.002],[94605.4,0.286]],[[94609.3,5.673],[94609.4,0.004],[94609.9,0.002],[94610.1,0.002],[94610.9,0.002]]]
["binance-futures","BTCUSDT",1745878731912,[[94525.4,0.046],[94525.3,0.002],[94523.5,0.006],[94522.8,0.002]],[[94525.5,17.429],[94525.6,0.008],[94525.7,0.002],[94526.0,0.002],[94526.4,0.005]]]
["binance-futures","BTCUSDT",1745878776941,[[94454.2,1.227],[94454.1,0.004],[94453.1,0.002],[94452.7,0.004],[94450.7,0.506]],[[94454.3,15.887],[94454.4,0.039],[94454.5,0.005],[94455.2,0.034],[94455.3,0.004]]]
["binance-futures","BTCUSDT",1745878829262,[[94448.8,3.031],[94448.7,0.004],[94448.6,0.016],[94448.5,0.002],[94448.4,0.133]],[[94448.9,11.324],[94449.0,0.009],[94449.2,0.005],[94449.3,0.002],[94449.7,0.027]]]
["binance-futures","BTCUSDT",1745878886757,[[94435.6,8.186],[94435.3,1.965],[94434.9,3.316],[94434.5,0.1],[94434.4,5.636]],[[94436.8,0.038],[94436.9,0.002],[94438.3,0.002],[94438.9,0.002],[94439.0,2.0]]]
["binance-futures","BTCUSDT",1745878940942,[[94432.3,8.153],[94432.2,0.073],[94432.1,0.135],[94432.0,0.002],[94431.8,0.002]],[[94432.4,2.677],[94432.5,0.004],[94432.6,0.002],[94432.8,0.03],[94432.9,0.002]]]
["binance-futures","BTCUSDT",1745878975154,[[94454.2,19.055],[94454.1,0.013],[94454.0,0.109],[94453.9,0.402]],[[94454.3,7.513],[94454.4,0.041],[94454.5,0.002],[94454.8,0.194],[94454.9,0.002]]]
["binance-futures","BTCUSDT",1745879007425,[[94459.1,10.596],[94459.0,0.232],[94458.9,0.345],[94458.8,0.002],[94458.5,0.133]],[[94459.2,3.454],[94459.3,0.031],[94459.4,0.002],[94460.0,0.006],[94460.9,0.002]]]
["binance-futures","BTCUSDT",1745879061712,[[94479.9,7.673],[94479.8,0.057],[94479.7,0.056],[94479.1,0.222],[94477.7,0.002]],[[94480.0,7.355],[94480.1,0.007],[94480.2,0.133],[94480.3,0.002],[94480.5,0.143]]]
["binance-futures","BTCUSDT",1745879146661,[[94500.8,8.74],[94500.7,0.169],[94500.6,0.004],[94500.4,0.16],[94500.3,0.135]],[[94500.9,7.283],[94501.0,0.007],[94501.5,0.151],[94501.6,0.044],[94501.7,0.002]]]
["binance-futures","BTCUSDT",1745879200688,[[94463.1,5.837],[94463.0,0.145],[94462.9,0.004],[94462.8,0.133],[94462.7,0.002]],[[94463.2,13.111],[94463.3,0.007],[94463.4,0.016],[94463.5,0.926],[94463.6,0.044]]]
["binance-futures","BTCUSDT",1745879233596,[[94455.7,9.324],[94455.6,0.008],[94455.3,0.002],[94455.1,0.002],[94455.0,0.357]],[[94455.8,7.566],[94455.9,0.007],[94456.1,0.133],[94456.2,0.004],[94456.9,0.004]]]
["binance-futures","BTCUSDT",1745879270098,[[94455.3,8.927],[94455.2,0.795],[94455.1,1.824],[94455.0,0.004],[94454.9,0.4]],[[94455.4,3.282],[94455.5,0.795],[94456.4,0.07],[94462.7,0.156],[94462.9,0.153]]]
["binance-futures","BTCUSDT",1745879332449,[[94460.5,7.255],[94460.4,0.048],[94460.3,0.002],[94460.1,0.004],[94459.7,0.002]],[[94460.6,10.71],[94460.7,0.01],[94460.8,0.032],[94460.9,0.008],[94461.0,0.475]]]
["binance-futures","BTCUSDT",1745879380548,[[94463.1,6.899],[94463.0,0.191],[94462.9,0.004],[94462.7,0.002],[94462.5,0.076]],[[94463.2,8.488],[94463.3,0.006],[94463.6,0.042],[94463.7,0.004],[94464.0,0.035]]]
["binance-futures","BTCUSDT",1745879422774,[[94471.3,14.238],[94471.2,0.006],[94471.1,0.002],[94470.4,0.002],[94470.0,0.004]],[[94471.4,5.884],[94471.5,0.006],[94471.7,0.224],[94471.8,0.002],[94472.0,0.14]]]
["binance-futures","BTCUSDT",1745879508656,[[94451.6,0.337],[94451.5,0.002],[94450.6,0.004],[94449.7,0.002],[94449.5,0.098]],[[94451.7,17.48],[94451.8,0.009],[94451.9,0.004],[94452.1,0.133],[94452.2,0.002]]]
["binance-futures","BTCUSDT",1745879544225,[[94443.1,17.379],[94443.0,0.006],[94442.9,0.002],[94442.7,0.006],[94442.1,0.004]],[[94443.2,7.193],[94443.3,0.006],[94443.9,0.227],[94444.0,0.046],[94444.1,0.135]]]
["binance-futures","BTCUSDT",1745879598881,[[94445.9,7.615],[94445.8,0.107],[94445.7,0.002],[94405.5,0.004],[94329.3,27.258]],[[94446.0,6.183],[94446.1,0.006],[94446.2,0.002],[94446.5,0.002],[94446.7,0.002]]]
["binance-futures","BTCUSDT",1745879635513,[[94554.5,5.686],[94554.4,0.126],[94554.3,0.004],[94553.6,0.03],[94553.5,0.002]],[[94554.6,5.398],[94554.7,0.002],[94555.2,0.046],[94555.3,0.002],[94556.2,0.152]]]
["binance-futures","BTCUSDT",1745879669628,[[94583.4,8.629],[94583.3,0.046],[94583.2,0.119],[94583.1,0.111],[94583.0,0.02]],[[94583.5,7.341],[94583.6,0.006],[94584.1,0.133],[94584.2,0.22],[94584.3,0.002]]]
["binance-futures","BTCUSDT",1745879717546,[[94569.9,7.841],[94569.8,0.105],[94569.7,0.002],[94569.6,0.03],[94569.5,0.004]],[[94570.0,5.719],[94570.1,0.002],[94570.3,0.002],[94570.8,0.241],[94570.9,0.218]]]
["binance-futures","BTCUSDT",1745879807507,[[94552.7,2.857],[94552.6,0.002],[94550.9,0.005],[94550.6,0.002],[94550.1,0.078]],[[94552.8,22.962],[94552.9,2.042],[94553.0,0.006],[94553.1,0.002],[94553.2,0.227]]]
["binance-futures","BTCUSDT",1745879859989,[[94610.9,5.729],[94610.8,0.004],[94610.3,0.002],[94610.1,0.222]],[[94611.0,0.484],[94611.1,0.002],[94611.4,0.002],[94611.8,0.042],[94611.9,0.002]]]
["binance-futures","BTCUSDT",1745879906878,[[94620.7,28.397],[94620.6,0.212],[94620.5,0.002],[94620.4,0.007],[94620.2,0.002]],[[94620.8,0.003],[94620.9,0.002],[94621.0,0.002],[94621.2,0.002],[94621.6,0.032]]]
["binance-futures","BTCUSDT",1745879928512,[[94615.1,31.839],[94615.0,0.008],[94614.9,0.004],[94614.8,0.002],[94614.7,0.864]],[[94615.2,0.501],[94615.3,0.002],[94615.6,0.004],[94615.8,0.002],[94616.0,0.03]]]
["binance-futures","BTCUSDT",1745879981210,[[94613.4,4.855],[94613.3,0.018],[94613.2,0.002],[94612.9,0.004],[94612.5,0.185]],[[94613.5,22.612],[94613.6,1.707],[94613.7,0.009],[94614.7,0.135],[94615.1,0.133]]]
["binance-futures","BTCUSDT",1745880071281,[[94603.4,8.806],[94603.3,0.23],[94603.2,0.002],[94602.6,0.029],[94602.5,0.004]],[[94603.5,9.847],[94603.6,0.025],[94603.7,0.002],[94604.3,0.002],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1745880103608,[[94600.0,35.013],[94599.9,0.004],[94599.7,0.002],[94599.6,0.006],[94597.7,0.037]],[[94600.1,30.775],[94600.2,0.255],[94600.3,0.015],[94600.4,0.002],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745880157530,[[94535.9,0.042],[94535.8,0.002],[94534.2,0.015],[94534.0,0.068],[94532.0,0.032]],[[94536.0,26.852],[94536.1,0.024],[94536.2,0.208],[94536.3,0.008],[94536.4,0.002]]]
["binance-futures","BTCUSDT",1745880191424,[[94569.9,7.157],[94569.8,0.004],[94569.5,0.002],[94569.3,0.002],[94569.2,0.006]],[[94570.0,13.332],[94570.1,0.005],[94570.2,0.006],[94570.3,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1745880245795,[[94584.7,0.287],[94584.6,0.008],[94583.6,0.002],[94582.9,0.012],[94582.8,0.002]],[[94584.8,10.683],[94584.9,0.006],[94585.0,0.012],[94585.1,0.135],[94585.2,0.044]]]
["binance-futures","BTCUSDT",1745880280578,[[94574.4,7.842],[94574.3,0.004],[94574.2,0.002],[94572.7,0.002],[94572.5,0.125]],[[94574.5,7.808],[94574.6,0.141],[94574.7,0.002],[94575.0,0.22],[94575.1,0.002]]]
["binance-futures","BTCUSDT",1745880361871,[[94595.0,7.424],[94594.9,0.006],[94594.5,0.004],[94594.4,0.443],[94593.0,0.004]],[[94595.1,13.225],[94595.2,0.01],[94595.3,0.013],[94595.4,0.002],[94595.8,0.002]]]
["binance-futures","BTCUSDT",1745880415567,[[94682.1,0.5],[94672.7,0.015],[94672.3,1.165],[94672.2,0.039],[94672.0,1.907]],[[94682.6,0.157],[94684.6,0.485],[94685.4,0.036],[94686.0,0.022],[94686.9,0.042]]]
["binance-futures","BTCUSDT",1745880452023,[[94671.6,11.881],[94671.5,0.006],[94671.1,0.002],[94670.8,0.216],[94670.7,0.002]],[[94671.7,3.169],[94671.8,0.002],[94672.2,0.002],[94672.4,0.045],[94672.5,0.002]]]
["binance-futures","BTCUSDT",1745880497290,[[94671.6,3.817],[94671.5,0.163],[94671.4,0.002],[94671.3,0.004],[94671.2,0.002]],[[94671.7,8.422],[94671.8,0.005],[94671.9,0.133],[94672.0,0.002],[94672.2,0.002]]]
["binance-futures","BTCUSDT",1745880530462,[[94699.9,15.534],[94699.8,0.006],[94699.7,0.002],[94699.6,0.004]],[[94700.0,35.554],[94700.1,0.01],[94700.2,0.008],[94700.3,0.105],[94700.4,0.002]]]
["binance-futures","BTCUSDT",1745880561901,[[94735.1,18.694],[94735.0,3.411],[94734.9,0.004],[94734.8,0.002],[94734.4,0.174]],[[94735.2,1.633],[94735.3,0.002],[94735.9,0.059],[94736.0,0.002],[94736.3,0.057]]]
["binance-futures","BTCUSDT",1745880606881,[[94744.8,6.212],[94744.7,0.231],[94744.6,0.002],[94744.1,0.005],[94744.0,0.002]],[[94744.9,4.625],[94745.0,0.136],[94745.1,0.002],[94745.7,0.006],[94745.8,0.342]]]
["binance-futures","BTCUSDT",1745880683221,[[94767.3,5.241],[94767.2,0.006],[94766.6,0.002],[94766.5,0.185],[94766.4,0.002]],[[94767.4,19.259],[94767.5,0.088],[94767.6,0.004],[94767.7,0.002],[94768.2,0.044]]]
["binance-futures","BTCUSDT",1745880716881,[[94775.3,7.429],[94775.2,0.005],[94775.1,0.002],[94774.8,0.299],[94774.7,0.004]],[[94775.4,4.899],[94775.5,0.004],[94775.9,0.004],[94776.3,0.132],[94776.4,0.002]]]
["binance-futures","BTCUSDT",1745880765096,[[94770.2,7.245],[94770.1,0.004],[94770.0,11.004],[94769.9,0.008],[94769.7,0.002]],[[94770.3,16.154],[94770.4,0.47],[94770.5,0.002],[94770.8,0.042],[94770.9,0.002]]]
["binance-futures","BTCUSDT",1745880799650,[[94782.5,26.166],[94782.4,0.119],[94782.3,0.004],[94782.2,0.002],[94782.1,3.354]],[[94782.6,2.183],[94782.7,0.004],[94783.5,0.01],[94783.6,0.002],[94783.8,0.002]]]
["binance-futures","BTCUSDT",1745880844167,[[94824.0,11.957],[94823.9,0.229],[94823.8,0.008],[94823.2,0.032],[94823.1,0.053]],[[94824.1,11.631],[94824.2,0.009],[94824.4,0.005],[94826.1,0.134],[94826.2,0.002]]]
["binance-futures","BTCUSDT",1745880880670,[[94823.0,8.088],[94822.9,0.007],[94822.6,0.132],[94822.5,0.002],[94822.2,0.054]],[[94823.1,2.507],[94823.2,0.006],[94824.0,0.004],[94824.1,0.23],[94824.2,0.002]]]
["binance-futures","BTCUSDT",1745880951424,[[94811.1,8.625],[94811.0,5.002],[94810.9,0.029],[94810.8,0.134],[94810.6,0.154]],[[94811.2,8.27],[94811.3,0.004],[94811.8,0.004],[94812.3,0.002],[94812.7,0.002]]]
["binance-futures","BTCUSDT",1745880998576,[[94812.7,1.565],[94812.6,0.148],[94812.5,0.002],[94811.9,0.006],[94811.6,0.002]],[[94812.8,11.875],[94812.9,0.002],[94813.3,0.006],[94813.7,0.054],[94813.8,0.002]]]
["binance-futures","BTCUSDT",1745881034094,[[94800.0,26.601],[94799.9,0.004],[94798.9,0.002],[94798.7,0.004],[94795.8,0.002]],[[94800.1,26.939],[94800.2,0.063],[94800.3,0.136],[94800.4,0.004],[94800.5,0.002]]]
["binance-futures","BTCUSDT",1745881069146,[[94760.0,11.626],[94759.9,0.004],[94759.1,0.224],[94759.0,5.683],[94758.9,0.006]],[[94760.1,25.342],[94760.2,0.007],[94760.3,0.422],[94760.4,0.007],[94760.6,0.004]]]
["binance-futures","BTCUSDT",1745881116983,[[94752.5,34.82],[94752.4,0.048],[94752.3,0.009],[94752.2,0.003],[94751.5,0.004]],[[94752.6,0.205],[94752.7,0.284],[94752.8,0.006],[94752.9,0.065],[94753.0,0.002]]]
["binance-futures","BTCUSDT",1745881149382,[[94784.0,17.966],[94783.9,0.008],[94783.6,0.002],[94782.9,0.002],[94782.6,0.002]],[[94784.1,11.233],[94784.2,0.002],[94784.4,0.002],[94784.6,0.016],[94784.7,0.002]]]
["binance-futures","BTCUSDT",1745881200128,[[94775.5,11.624],[94775.4,0.009],[94775.2,0.03],[94775.1,0.007],[94774.7,0.04]],[[94775.6,8.394],[94775.7,0.004],[94775.8,0.017],[94775.9,0.004],[94776.0,0.002]]]
["binance-futures","BTCUSDT",1745881285141,[[94758.6,2.831],[94758.5,0.002],[94758.1,0.002],[94757.8,0.002],[94757.5,0.002]],[[94758.7,25.511],[94758.8,0.006],[94758.9,0.002],[94759.0,0.004],[94759.1,0.908]]]
["binance-futures","BTCUSDT",1745881319650,[[94774.2,25.828],[94774.1,0.19],[94774.0,0.422],[94773.9,0.469],[94773.7,0.006]],[[94774.3,0.122],[94775.5,0.004],[94775.9,0.002],[94776.9,0.005],[94778.1,0.002]]]
["binance-futures","BTCUSDT",1745881368260,[[94845.4,9.126],[94845.3,0.008],[94845.0,0.103],[94844.9,0.125],[94844.8,0.226]],[[94845.5,6.516],[94845.6,0.015],[94845.7,0.012],[94845.8,0.019],[94845.9,0.004]]]
["binance-futures","BTCUSDT",1745881397671,[[94845.4,9.335],[94845.3,0.131],[94845.2,0.189],[94845.1,0.004],[94845.0,0.56]],[[94845.5,16.866],[94845.6,0.004],[94845.7,0.002],[94845.8,0.132],[94845.9,0.402]]]
["binance-futures","BTCUSDT",1745881452261,[[94869.0,22.426],[94868.9,0.015],[94868.8,0.888],[94868.7,1.952],[94868.6,0.069]],[[94869.1,7.15],[94869.2,0.004],[94869.3,0.004],[94869.5,0.017],[94869.6,0.03]]]
["binance-futures","BTCUSDT",1745881483185,[[94870.1,3.507],[94870.0,25.333],[94869.9,0.011],[94869.8,0.011],[94869.4,0.004]],[[94870.2,13.734],[94870.3,0.479],[94870.4,0.01],[94870.5,0.402],[94870.6,0.002]]]
["binance-futures","BTCUSDT",1745881561591,[[94899.0,20.871],[94898.9,8.441],[94898.8,0.046],[94898.7,0.013],[94898.6,0.143]],[[94899.1,0.402],[94899.2,0.002],[94899.5,0.004],[94900.0,0.006],[94900.2,0.002]]]
["binance-futures","BTCUSDT",1745881604491,[[94914.9,0.232],[94914.8,0.004],[94914.7,0.004],[94914.5,0.018]],[[94915.0,12.174],[94915.1,0.002],[94915.2,0.002],[94915.3,0.4],[94915.4,0.134]]]
["binance-futures","BTCUSDT",1745881633426,[[94938.0,22.551],[94937.9,0.015],[94937.8,0.011],[94937.7,0.002],[94937.3,0.004]],[[94938.1,11.257],[94938.2,1.159],[94938.3,0.002],[94938.5,0.002],[94938.6,0.473]]]
["binance-futures","BTCUSDT",1745881664248,[[94924.0,18.741],[94923.9,0.004],[94923.8,0.002],[94923.6,0.007],[94923.5,0.044]],[[94924.1,11.183],[94924.2,0.404],[94924.3,0.404],[94924.4,0.402],[94925.0,0.134]]]
["binance-futures","BTCUSDT",1745881715146,[[94915.0,4.071],[94914.9,0.012],[94914.8,0.002],[94914.7,0.065],[94914.6,0.002]],[[94915.1,13.735],[94915.2,0.168],[94915.3,0.015],[94915.4,0.006],[94915.5,0.002]]]
["binance-futures","BTCUSDT",1745881746436,[[94894.0,18.445],[94893.9,0.008],[94893.8,0.002],[94893.7,0.225],[94893.6,0.287]],[[94894.1,9.962],[94894.2,0.004],[94894.4,0.032],[94894.5,0.002],[94894.9,0.002]]]
["binance-futures","BTCUSDT",1745881794876,[[94941.0,20.601],[94940.9,0.006],[94940.8,0.002],[94940.1,0.002],[94939.2,0.009]],[[94941.1,13.375],[94941.2,0.412],[94941.3,0.002],[94941.4,0.002],[94941.5,0.4]]]
["binance-futures","BTCUSDT",1745881869582,[[94932.2,14.26],[94932.1,0.018],[94932.0,0.016],[94931.9,0.009],[94931.8,0.006]],[[94932.3,5.702],[94932.4,0.004],[94932.5,0.004],[94933.4,0.002],[94933.7,0.002]]]
["binance-futures","BTCUSDT",1745881906169,[[94938.5,14.632],[94938.4,0.013],[94938.3,0.007],[94938.2,0.013],[94938.1,0.626]],[[94938.6,6.112],[94938.7,0.004],[94938.8,0.007],[94939.1,0.002],[94940.0,0.033]]]
["binance-futures","BTCUSDT",1745881959824,[[94927.0,0.573],[94926.9,0.107],[94926.8,0.002],[94925.9,0.002],[94924.3,0.194]],[[94927.1,15.013],[94927.2,0.041],[94927.3,0.012],[94927.4,0.005],[94927.6,0.143]]]
["binance-futures","BTCUSDT",1745881993772,[[94925.1,33.456],[94925.0,0.015],[94924.9,1.209],[94924.8,0.007],[94924.4,0.042]],[[94925.2,1.281],[94925.3,0.002],[94925.9,0.004],[94927.0,0.01],[94934.0,0.002]]]
["binance-futures","BTCUSDT",1745882050561,[[94916.6,17.7],[94916.5,1.201],[94916.4,0.006],[94916.1,0.132],[94916.0,0.082]],[[94916.7,1.646],[94916.8,0.006],[94916.9,0.002],[94917.0,0.421],[94917.1,0.002]]]
["binance-futures","BTCUSDT",1745882087229,[[94938.0,15.784],[94937.9,0.01],[94937.8,0.007],[94937.6,0.002]],[[94938.1,1.909],[94938.2,0.004],[94938.6,0.223],[94938.7,0.002],[94939.1,0.004]]]
["binance-futures","BTCUSDT",1745882163138,[],[[95002.6,1.052],[95002.7,1.346],[95002.9,0.301],[95003.0,0.1],[95003.1,2.206]]]
["binance-futures","BTCUSDT",1745882206039,[[94990.2,28.236],[94990.1,0.006],[94990.0,0.004],[94989.9,0.754],[94989.8,0.002]],[[94990.3,1.186],[94990.4,0.004],[94991.0,0.046],[94991.1,0.002],[94993.8,0.062]]]
["binance-futures","BTCUSDT",1745882235734,[[94933.0,22.654],[94932.9,0.005],[94932.4,0.002],[94931.8,0.002],[94931.5,0.077]],[[94933.1,16.658],[94933.2,0.002],[94933.3,0.004],[94933.4,0.004],[94934.4,0.002]]]
["binance-futures","BTCUSDT",1745882264301,[[94876.0,5.875],[94875.9,0.004],[94875.1,0.004],[94873.6,0.042],[94873.5,0.002]],[[94876.1,22.938],[94876.2,0.286],[94876.3,0.298],[94876.4,0.322],[94876.5,0.002]]]
["binance-futures","BTCUSDT",1745882309419,[[94870.0,21.229],[94869.9,0.006],[94869.8,0.002],[94869.6,0.042],[94869.5,0.002]],[[94870.1,5.062],[94870.2,0.004],[94870.3,0.219],[94870.4,0.084],[94870.5,0.004]]]
["binance-futures","BTCUSDT",1745882379194,[[94913.5,9.812],[94913.4,0.004],[94911.1,0.002],[94910.9,0.138],[94902.3,0.14]],[[94913.6,8.906],[94913.7,0.181],[94913.8,0.002],[94914.4,0.042],[94914.5,0.002]]]
["binance-futures","BTCUSDT",1745882391161,[[94905.4,12.935],[94905.3,0.086],[94905.2,0.048],[94905.1,0.002],[94902.4,0.025]],[[94905.5,1.905],[94905.6,0.002],[94910.0,0.115],[94910.1,0.151],[94910.2,0.002]]]
["binance-futures","BTCUSDT",1745882464883,[[94998.0,12.307],[94997.9,0.006],[94997.8,0.002],[94997.7,0.002],[94996.7,0.002]],[[94998.1,18.494],[94998.2,0.777],[94998.3,0.008],[94998.4,0.03],[94998.5,0.004]]]
["binance-futures","BTCUSDT",1745882497361,[[94968.6,16.11],[94968.5,0.006],[94968.4,0.004],[94968.3,0.002],[94968.2,0.132]],[[94968.7,2.371],[94968.8,0.002],[94968.9,0.002],[94969.3,0.002],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745882547947,[[94955.0,15.922],[94954.9,0.02],[94954.8,0.004],[94950.1,0.067],[94948.5,0.118]],[[94955.1,16.135],[94955.2,0.013],[94955.3,0.002],[94955.8,0.01],[94955.9,0.134]]]
["binance-futures","BTCUSDT",1745882581992,[[94955.0,18.627],[94954.9,0.02],[94954.8,0.004],[94954.5,0.139],[94954.4,0.002]],[[94955.1,5.784],[94955.2,0.035],[94955.3,0.002],[94955.5,0.18],[94955.6,0.011]]]
["binance-futures","BTCUSDT",1745882665074,[[94992.0,8.221],[94991.9,0.005],[94991.1,0.004],[94990.6,0.002],[94990.4,0.037]],[[94992.1,23.844],[94992.2,1.045],[94992.3,1.573],[94992.4,0.012],[94992.5,0.002]]]
["binance-futures","BTCUSDT",1745882714816,[[94989.0,17.326],[94988.9,0.017],[94988.8,1.477],[94988.7,0.002],[94988.6,0.07]],[[94989.1,1.68],[94989.2,0.002],[94989.3,0.002],[94990.0,0.006],[94990.4,0.063]]]
["binance-futures","BTCUSDT",1745882750801,[[95017.7,17.159],[95017.6,0.01],[95017.5,0.01],[95017.4,0.145],[95016.2,0.002]],[[95017.8,12.895],[95017.9,0.006],[95018.0,0.002],[95018.2,0.003],[95018.5,0.01]]]
["binance-futures","BTCUSDT",1745882794541,[[95059.0,14.646],[95058.9,0.009],[95058.8,0.004],[95058.4,0.03],[95058.3,0.002]],[[95059.1,24.583],[95059.2,0.018],[95059.3,0.004],[95059.4,0.004],[95059.8,0.325]]]
["binance-futures","BTCUSDT",1745882817216,[[95046.7,13.413],[95046.6,0.007],[95046.5,0.002],[95046.0,0.002],[95044.7,0.002]],[[95046.8,14.359],[95046.9,0.007],[95047.0,0.003],[95048.1,0.596],[95048.2,0.002]]]
["binance-futures","BTCUSDT",1745882855862,[[95061.0,16.766],[95060.9,0.009],[95059.9,0.006],[95059.2,0.016],[95059.1,90.441]],[[95061.1,18.956],[95061.2,0.004],[95061.3,0.08],[95061.4,1.999],[95061.5,0.389]]]
["binance-futures","BTCUSDT",1745882899512,[[95074.7,10.911],[95074.6,0.119],[95074.5,0.002],[95074.1,0.133],[95074.0,0.004]],[[95074.8,10.143],[95074.9,0.008],[95075.0,1.286],[95075.1,0.004],[95075.4,0.005]]]
["binance-futures","BTCUSDT",1745882972658,[[95070.4,9.928],[95070.3,0.007],[95070.2,0.132],[95070.1,0.002],[95070.0,0.084]],[[95070.5,13.045],[95070.6,0.006],[95070.7,0.002],[95071.2,0.187],[95071.3,0.002]]]
["binance-futures","BTCUSDT",1745883017827,[[95027.1,11.146],[95027.0,1.173],[95026.9,0.008],[95026.7,0.002],[95026.0,0.134]],[[95027.2,7.873],[95027.3,1.257],[95027.4,0.002],[95027.6,0.002],[95027.8,0.002]]]
["binance-futures","BTCUSDT",1745883046423,[[95040.9,24.431],[95040.8,1.79],[95040.7,0.141],[95040.6,0.002],[95040.4,0.016]],[[95041.0,3.099],[95041.4,0.066],[95041.5,0.002],[95041.9,0.004],[95042.3,0.004]]]
["binance-futures","BTCUSDT",1745883081659,[[95027.2,13.828],[95027.1,0.06],[95027.0,0.004],[95026.9,0.004],[95026.8,0.042]],[[95027.3,2.408],[95027.4,0.002],[95027.5,0.473],[95027.6,0.002],[95027.8,0.002]]]
["binance-futures","BTCUSDT",1745883126387,[[95011.4,12.649],[95011.3,0.08],[95011.2,0.004],[95011.1,0.006],[95010.9,0.015]],[[95011.5,7.034],[95011.6,0.006],[95011.7,0.004],[95012.0,0.03],[95012.1,0.044]]]
["binance-futures","BTCUSDT",1745883156739,[[95016.0,4.705],[95015.9,0.002],[95014.1,0.002],[95013.9,0.002],[95013.7,0.047]],[[95016.1,16.1],[95016.2,0.006],[95016.3,0.032],[95016.4,0.004],[95016.6,0.044]]]
["binance-futures","BTCUSDT",1745883234136,[[95072.7,13.783],[95072.6,0.006],[95072.2,0.002],[95072.0,0.282],[95071.9,0.573]],[[95072.8,8.173],[95072.9,0.004],[95073.0,0.002],[95073.7,0.002],[95074.0,0.004]]]
["binance-futures","BTCUSDT",1745883281221,[[95075.0,11.296],[95074.9,0.007],[95074.5,0.002],[95074.4,0.357],[95070.5,0.002]],[[95075.1,24.727],[95075.2,0.638],[95075.3,0.097],[95075.4,0.044],[95075.5,0.052]]]
["binance-futures","BTCUSDT",1745883298427,[[95075.0,1.448],[95074.9,0.004],[95074.5,0.002],[95074.4,0.357],[95074.3,0.004]],[[95075.1,15.743],[95075.2,0.049],[95075.3,0.097],[95075.4,0.004],[95075.5,0.052]]]
["binance-futures","BTCUSDT",1745883356467,[[95091.8,20.627],[95091.7,0.132],[95091.6,0.039],[95091.5,0.002],[95091.1,0.002]],[[95091.9,6.62],[95092.0,0.004],[95092.8,0.004],[95093.8,0.004],[95094.0,0.232]]]
["binance-futures","BTCUSDT",1745883387588,[[95123.5,8.321],[95123.4,0.008],[95123.1,0.489],[95123.0,0.002],[95121.8,0.042]],[[95123.6,5.617],[95123.7,0.004],[95123.8,0.326],[95123.9,1.481],[95124.0,0.006]]]
["binance-futures","BTCUSDT",1745883416109,[[95100.0,8.704],[95099.9,0.009],[95099.6,0.156],[95099.5,0.502],[95098.2,0.002]],[[95100.1,6.681],[95100.2,0.068],[95100.3,0.006],[95100.4,0.002],[95101.0,0.002]]]
["binance-futures","BTCUSDT",1745883460591,[[95065.2,2.27],[95065.1,0.076],[95065.0,0.002],[95064.8,0.042],[95064.7,0.36]],[[95065.3,7.28],[95065.4,0.004],[95065.5,0.033],[95065.6,0.002],[95066.4,0.046]]]
["binance-futures","BTCUSDT",1745883537461,[[95063.1,3.804],[95063.0,8.353],[95062.9,0.021],[95062.8,0.006],[95062.5,0.114]],[[95063.2,9.908],[95063.3,0.004],[95063.6,0.002],[95064.0,0.044],[95065.1,0.002]]]
["binance-futures","BTCUSDT",1745883584100,[[95063.0,7.657],[95062.9,0.002],[95062.8,0.002],[95062.7,0.132],[95062.6,0.002]],[[95063.1,9.636],[95063.2,0.004],[95063.3,0.175],[95063.4,0.212],[95063.5,0.002]]]
["binance-futures","BTCUSDT",1745883616371,[[95079.9,27.704],[95079.8,0.086],[95079.7,0.024],[95079.6,0.013],[95079.5,1.223]],[[95080.0,1.301],[95080.1,0.002],[95080.6,0.004],[95081.3,0.018],[95081.4,0.018]]]
["binance-futures","BTCUSDT",1745883652881,[[95093.7,16.367],[95093.6,0.1],[95093.5,0.149],[95093.4,0.006],[95093.3,0.013]],[[95093.8,0.718],[95093.9,0.002],[95094.5,0.018],[95094.6,0.002],[95094.7,0.02]]]
["binance-futures","BTCUSDT",1745883702260,[[95124.3,12.074],[95124.2,0.532],[95124.1,0.004],[95123.9,0.015],[95123.8,0.002]],[[95124.4,2.666],[95124.9,0.002],[95125.0,0.099],[95125.1,0.002],[95125.5,0.054]]]
["binance-futures","BTCUSDT",1745883764039,[[95091.1,8.24],[95091.0,11.002],[95090.9,0.013],[95090.8,0.052],[95090.5,0.165]],[[95091.2,2.242],[95091.3,1.204],[95091.4,0.002],[95091.6,0.06],[95091.7,0.002]]]
["binance-futures","BTCUSDT",1745883814338,[[95119.9,8.232],[95119.8,0.084],[95119.7,0.002],[95119.4,0.028]],[[95120.0,7.435],[95120.1,0.02],[95120.2,0.004],[95121.1,0.002],[95121.8,0.042]]]
["binance-futures","BTCUSDT",1745883861118,[[95094.6,2.568],[95094.5,0.002],[95093.6,0.002],[95092.7,0.004],[95092.0,0.002]],[[95094.7,10.904],[95094.8,0.006],[95095.1,0.183],[95095.2,0.002],[95096.7,0.004]]]
["binance-futures","BTCUSDT",1745883894515,[[95063.0,2.675],[95062.9,0.002],[95061.7,0.504],[95061.6,0.002],[95059.2,0.002]],[[95063.1,12.301],[95063.2,0.384],[95063.3,1.302],[95063.4,0.002],[95063.6,0.004]]]
["binance-futures","BTCUSDT",1745883937818,[[94979.4,2.223],[94979.3,0.002],[94978.4,0.042],[94978.3,0.002],[94977.7,0.241]],[[94979.5,5.196],[94979.6,0.002],[94979.7,0.002],[94979.9,0.04],[94980.0,0.081]]]
["binance-futures","BTCUSDT",1745883969033,[[95046.9,10.003],[95046.8,0.002],[95046.7,0.004],[95045.0,0.002],[95044.9,0.4]],[[95047.0,5.67],[95047.1,0.002],[95048.1,0.002],[95048.4,0.002],[95049.1,0.002]]]
["binance-futures","BTCUSDT",1745884053579,[[95031.6,17.023],[95031.5,0.414],[95031.4,0.004],[95030.7,0.002],[95030.0,0.044]],[[95031.7,6.842],[95031.8,0.006],[95032.5,0.004],[95033.1,0.05],[95033.2,0.004]]]
["binance-futures","BTCUSDT",1745884056028,[[95044.6,11.262],[95044.5,0.04],[95044.4,0.006],[95044.0,0.051],[95043.9,0.004]],[[95044.7,3.151],[95044.8,0.002],[95045.3,0.034],[95045.4,0.002],[95045.6,0.021]]]
["binance-futures","BTCUSDT",1745884137836,[[94989.7,7.905],[94989.6,0.004],[94989.4,0.097],[94989.3,0.134],[94989.2,0.015]],[[94989.8,4.22],[94989.9,0.014],[94990.0,11.673],[94990.1,0.007],[94990.2,0.003]]]
["binance-futures","BTCUSDT",1745884168282,[[94956.1,9.852],[94956.0,0.046],[94955.9,0.002],[94955.7,0.01],[94955.6,0.122]],[[94956.2,6.951],[94956.3,0.087],[94956.4,0.002],[94956.6,0.002],[94956.8,0.032]]]
["binance-futures","BTCUSDT",1745884211104,[[94944.7,8.72],[94944.6,0.088],[94944.5,0.004],[94943.0,0.002],[94942.9,0.212]],[[94944.8,8.013],[94944.9,0.005],[94945.7,0.004],[94946.2,0.954],[94946.3,0.106]]]
["binance-futures","BTCUSDT",1745884265237,[[94937.5,10.249],[94937.4,0.004],[94937.3,0.214],[94937.2,0.044],[94937.1,0.002]],[[94937.6,4.072],[94937.7,0.024],[94937.8,0.002],[94938.5,0.002],[94939.4,0.008]]]
["binance-futures","BTCUSDT",1745884289050,[[94900.3,4.507],[94900.2,0.002],[94900.0,0.004],[94899.9,0.002],[94899.2,0.003]],[[94900.4,11.475],[94900.5,0.008],[94900.8,0.03],[94900.9,0.002],[94901.4,0.004]]]
["binance-futures","BTCUSDT",1745884369556,[[94938.6,9.857],[94938.5,0.007],[94938.4,0.162],[94938.3,0.004],[94938.2,0.002]],[[94938.7,0.537],[94938.8,0.005],[94939.1,0.004],[94939.3,0.004],[94940.1,0.002]]]
["binance-futures","BTCUSDT",1745884403228,[[94959.9,11.019],[94959.8,0.167],[94959.7,0.002],[94959.6,0.002],[94959.3,0.863]],[[94960.0,8.591],[94960.1,0.004],[94960.3,0.006],[94960.8,0.134],[94960.9,0.002]]]
["binance-futures","BTCUSDT",1745884452838,[[94980.3,7.492],[94980.2,0.024],[94980.1,0.002],[94980.0,0.004],[94979.8,0.002]],[[94980.4,8.703],[94980.5,0.004],[94980.6,0.004],[94980.9,0.004],[94981.7,0.002]]]
["binance-futures","BTCUSDT",1745884486605,[[94999.7,5.218],[94999.6,0.004],[94998.6,0.002],[94998.5,0.013],[94998.4,0.011]],[[94999.8,8.929],[94999.9,1.097],[95000.0,4.224],[95000.1,0.016],[95000.4,0.007]]]
["binance-futures","BTCUSDT",1745884540227,[[94991.5,9.306],[94991.4,0.027],[94991.3,0.019],[94991.2,0.015],[94991.1,0.02]],[[94991.6,7.949],[94991.7,0.006],[94991.9,0.036],[94992.0,0.032],[94992.1,0.002]]]
["binance-futures","BTCUSDT",1745884577904,[[94965.9,8.243],[94965.8,0.127],[94965.7,0.002],[94965.6,0.002],[94964.8,0.002]],[[94966.0,10.266],[94966.1,0.004],[94966.4,0.032],[94966.5,0.015],[94966.6,0.008]]]
["binance-futures","BTCUSDT",1745884662314,[[94900.5,10.61],[94900.4,0.072],[94900.3,0.004],[94900.1,0.157],[94900.0,0.181]],[[94900.6,0.173],[94900.7,0.002],[94901.4,0.002],[94902.3,0.002],[94902.4,0.011]]]
["binance-futures","BTCUSDT",1745884714844,[[94901.2,1.126],[94901.1,0.002],[94900.5,0.249],[94900.4,0.074],[94900.3,0.002]],[[94901.3,14.554],[94901.4,0.2],[94901.5,0.005],[94901.6,0.013],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745884725390,[[94907.6,1.413],[94907.5,0.402]],[[94907.7,11.336],[94907.8,0.212],[94907.9,1.478],[94908.0,0.086],[94908.1,0.002]]]
["binance-futures","BTCUSDT",1745884762541,[[94930.4,13.281],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.765],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884762591,[[94930.4,13.344],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.589],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884762648,[[94930.4,13.342],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.589],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884762802,[[94930.4,13.349],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.589],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763162,[[94930.4,13.36],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.587],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763322,[[94930.4,13.36],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.58],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763427,[[94930.4,13.373],[94930.3,0.023],[94930.2,0.006],[94930.1,8.843],[94930.0,55.17]],[[94930.5,2.58],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763479,[[94930.4,13.374],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.514],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763524,[[94930.4,13.376],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.439],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763689,[[94930.4,13.359],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.439],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763741,[[94930.4,13.377],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.439],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884763792,[[94930.4,13.377],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.431],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764158,[[94930.4,13.356],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.431],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764264,[[94930.4,13.497],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.431],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764316,[[94930.4,13.497],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,2.431],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764364,[[94930.4,14.667],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.516],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764421,[[94930.4,14.67],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.516],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764472,[[94930.4,14.67],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.519],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764571,[[94930.4,14.677],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.519],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764680,[[94930.4,14.682],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.519],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764721,[[94930.4,14.577],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.793],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884764785,[[94930.4,14.577],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.798],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884765149,[[94930.4,14.576],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.798],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884765251,[[94930.4,14.566],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.798],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884765301,[[94930.4,14.547],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.798],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884765509,[[94930.4,14.605],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.798],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884765559,[[94930.4,14.606],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.798],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884765612,[[94930.4,14.603],[94930.3,0.023],[94930.2,0.008],[94930.1,8.843],[94930.0,55.172]],[[94930.5,0.312],[94930.6,0.012],[94930.7,0.002],[94931.4,0.002],[94931.5,0.029]]]
["binance-futures","BTCUSDT",1745884765715,[[94931.9,25.687],[94931.5,0.205],[94931.4,12.853],[94931.3,11.397],[94931.2,0.376]],[[94932.0,0.105],[94938.2,0.006],[94940.0,0.01],[94940.9,0.016],[94941.0,0.015]]]
["binance-futures","BTCUSDT",1745884765766,[[94931.9,30.227],[94931.8,0.002],[94931.7,0.002],[94931.5,0.067],[94931.4,19.676]],[[94932.0,0.073],[94932.4,0.002],[94935.3,0.002],[94936.4,0.002],[94937.2,0.008]]]
["binance-futures","BTCUSDT",1745884765817,[[94931.9,28.05],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.063]],[[94932.0,0.257],[94932.4,0.002],[94935.3,0.002],[94935.7,0.002],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745884765869,[[94931.9,28.092],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.257],[94932.4,0.002],[94935.3,0.002],[94935.7,0.002],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745884765921,[[94931.9,28.185],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.4,0.002],[94935.3,0.002],[94935.7,0.002],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745884765973,[[94931.9,28.426],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.4,0.002],[94935.3,0.002],[94935.7,0.002],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745884766027,[[94931.9,28.464],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.4,0.002],[94935.3,0.002],[94935.7,0.002],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745884766078,[[94931.9,28.332],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.4,0.002],[94935.3,0.002],[94935.7,0.002],[94936.4,0.002]]]
["binance-futures","BTCUSDT",1745884766127,[[94931.9,28.41],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94935.3,0.002],[94935.7,0.002],[94935.9,0.002]]]
["binance-futures","BTCUSDT",1745884766182,[[94931.9,28.585],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94935.3,0.002],[94935.7,0.002],[94935.9,0.002]]]
["binance-futures","BTCUSDT",1745884766281,[[94931.9,28.479],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94935.3,0.002],[94935.7,0.002],[94935.9,0.002]]]
["binance-futures","BTCUSDT",1745884766338,[[94931.9,28.498],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94935.3,0.002],[94935.7,0.002],[94935.9,0.002]]]
["binance-futures","BTCUSDT",1745884766389,[[94931.9,28.498],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1745884766441,[[94931.9,28.467],[94931.8,0.008],[94931.7,0.002],[94931.6,0.144],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1745884766495,[[94931.9,28.256],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1745884766546,[[94931.9,28.296],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1745884766654,[[94931.9,28.152],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1745884766701,[[94931.9,28.142],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1745884766861,[[94931.9,27.998],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.247],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002],[94935.7,0.002]]]
["binance-futures","BTCUSDT",1745884766912,[[94931.9,27.784],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.247],[94932.1,0.002],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884766966,[[94931.9,27.835],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.247],[94932.1,0.002],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884767070,[[94931.9,27.834],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.232],[94932.1,0.002],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884767123,[[94931.9,27.856],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.232],[94932.1,0.002],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884767167,[[94931.9,27.856],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.235],[94932.1,0.002],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884767223,[[94931.9,27.846],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.235],[94932.1,0.002],[94932.3,0.007],[94933.9,0.002],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1745884767333,[[94931.9,27.839],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,1.978],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767381,[[94931.9,27.838],[94931.8,0.008],[94931.7,0.002],[94931.6,0.15],[94931.5,0.065]],[[94932.0,0.233],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767436,[[94931.9,27.838],[94931.8,0.008],[94931.7,0.002],[94931.6,0.006],[94931.5,0.063]],[[94932.0,0.233],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767488,[[94931.9,27.838],[94931.8,0.005],[94931.7,0.002],[94931.6,0.006],[94931.5,0.063]],[[94932.0,0.235],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767542,[[94931.9,28.265],[94931.8,0.007],[94931.7,0.002],[94931.6,0.006],[94931.5,0.063]],[[94932.0,0.235],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767581,[[94931.9,28.269],[94931.8,0.007],[94931.7,0.002],[94931.6,0.006],[94931.5,0.063]],[[94932.0,0.235],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767641,[[94931.9,28.265],[94931.8,0.007],[94931.7,0.002],[94931.6,0.006],[94931.5,0.063]],[[94932.0,0.235],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767801,[[94931.9,28.264],[94931.8,0.007],[94931.7,0.002],[94931.6,0.006],[94931.5,0.063]],[[94932.0,0.235],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884767961,[[94931.9,28.265],[94931.8,0.007],[94931.7,0.002],[94931.6,0.006],[94931.5,0.063]],[[94932.0,0.509],[94932.1,0.002],[94932.3,0.007],[94933.8,0.002],[94933.9,0.002]]]
["binance-futures","BTCUSDT",1745884768014,[[94935.5,27.469],[94935.4,0.006],[94935.2,0.152],[94935.1,0.102],[94934.4,0.03]],[[94935.6,2.828],[94935.9,0.002],[94936.8,0.003],[94937.2,0.004],[94938.4,0.426]]]
["binance-futures","BTCUSDT",1745884768066,[[94935.5,22.246],[94935.4,0.01],[94935.3,0.004],[94935.2,0.036],[94934.5,0.004]],[[94935.6,3.335],[94935.7,0.002],[94936.8,0.005],[94937.2,0.004],[94937.6,0.002]]]
["binance-futures","BTCUSDT",1745884768116,[[94935.5,22.314],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,3.144],[94935.7,0.002],[94936.8,0.003],[94937.2,0.004],[94944.0,0.212]]]
["binance-futures","BTCUSDT",1745884768168,[[94935.5,22.31],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,0.964],[94935.7,0.002],[94936.8,0.005],[94937.2,0.004],[94937.5,0.019]]]
["binance-futures","BTCUSDT",1745884768218,[[94935.5,22.329],[94935.4,0.01],[94935.3,0.006],[94935.2,0.036],[94935.1,0.002]],[[94935.6,3.146],[94935.7,0.002],[94936.8,0.005],[94937.2,0.004],[94937.5,0.019]]]
["binance-futures","BTCUSDT",1745884768269,[[94935.5,19.851],[94935.4,0.01],[94935.3,0.006],[94935.2,0.036],[94935.1,0.002]],[[94935.6,3.293],[94935.7,0.002],[94936.8,0.005],[94937.2,0.004],[94937.4,0.003]]]
["binance-futures","BTCUSDT",1745884768321,[[94935.5,16.863],[94935.4,0.01],[94935.3,0.004],[94935.2,0.03]],[[94935.6,6.843],[94935.7,0.004],[94936.3,0.002],[94936.8,0.005],[94937.2,0.004]]]
["binance-futures","BTCUSDT",1745884768372,[[94935.5,13.277],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.964],[94935.7,0.004],[94936.3,0.002],[94936.8,0.431],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745884768422,[[94935.5,13.467],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.964],[94935.7,0.004],[94936.3,0.002],[94936.7,0.604],[94936.8,0.005]]]
["binance-futures","BTCUSDT",1745884768477,[[94935.5,13.107],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.964],[94935.7,0.004],[94936.3,0.002],[94936.6,0.126],[94936.7,0.508]]]
["binance-futures","BTCUSDT",1745884768528,[[94935.5,13.164],[94935.4,0.01],[94935.3,0.004],[94935.2,0.03]],[[94935.6,6.964],[94935.7,0.004],[94936.3,0.002],[94936.6,0.126],[94936.7,0.508]]]
["binance-futures","BTCUSDT",1745884768583,[[94935.5,13.164],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.964],[94935.7,0.004],[94936.3,0.002],[94936.6,0.126],[94936.7,0.508]]]
["binance-futures","BTCUSDT",1745884768681,[[94935.5,13.163],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.964],[94935.7,0.004],[94936.3,0.002],[94936.6,0.126],[94936.7,0.508]]]
["binance-futures","BTCUSDT",1745884768741,[[94935.5,13.163],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.044],[94935.7,0.004],[94936.3,0.002],[94936.6,0.126],[94936.7,0.428]]]
["binance-futures","BTCUSDT",1745884768780,[[94935.5,13.163],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.046],[94935.7,0.004],[94936.3,0.002],[94936.6,0.126],[94936.7,0.428]]]
["binance-futures","BTCUSDT",1745884768844,[[94935.5,13.163],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.025],[94935.7,0.004],[94936.3,0.002],[94936.6,0.126],[94936.7,0.428]]]
["binance-futures","BTCUSDT",1745884768908,[[94935.5,13.143],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.025],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884768961,[[94935.5,13.143],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.467],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769011,[[94935.5,13.181],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.467],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769065,[[94935.5,13.183],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.993],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769119,[[94935.5,13.185],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.995],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769169,[[94935.5,13.183],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.021],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769278,[[94935.5,13.185],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.506],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769381,[[94935.5,13.186],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.506],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769538,[[94935.5,13.188],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.506],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769591,[[94935.5,13.187],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.036],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769643,[[94935.5,13.187],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,4.748],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94936.6,0.126]]]
["binance-futures","BTCUSDT",1745884769691,[[94935.5,13.187],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,3.335],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94936.7,0.002]]]
["binance-futures","BTCUSDT",1745884769743,[[94935.5,13.187],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,3.332],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1745884769848,[[94935.5,13.187],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,3.386],[94935.7,0.042],[94936.3,0.002],[94937.2,0.002],[94937.3,0.426]]]
["binance-futures","BTCUSDT",1745884769898,[[94935.5,13.589],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,0.905],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94937.2,0.1]]]
["binance-futures","BTCUSDT",1745884769952,[[94935.5,13.589],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,0.907],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1745884770003,[[94935.5,13.589],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,1.653],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1745884770052,[[94935.5,13.589],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,1.653],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94937.1,0.426]]]
["binance-futures","BTCUSDT",1745884770101,[[94935.5,13.592],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,1.592],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1745884770159,[[94935.5,13.051],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,4.7],[94935.7,0.042],[94936.3,0.002],[94937.2,0.002],[94937.3,0.096]]]
["binance-futures","BTCUSDT",1745884770211,[[94935.5,13.051],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,4.692],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94937.2,0.428]]]
["binance-futures","BTCUSDT",1745884770262,[[94935.5,13.051],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,4.692],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94936.9,0.426]]]
["binance-futures","BTCUSDT",1745884770310,[[94935.5,13.051],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,4.692],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94936.8,0.003]]]
["binance-futures","BTCUSDT",1745884770365,[[94935.5,12.864],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,4.692],[94935.7,0.042],[94935.8,0.002],[94936.3,0.002],[94936.8,0.003]]]
["binance-futures","BTCUSDT",1745884770414,[[94935.5,13.057],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.761],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.8,0.1]]]
["binance-futures","BTCUSDT",1745884770570,[[94935.5,13.06],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.269],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.8,0.1]]]
["binance-futures","BTCUSDT",1745884770621,[[94935.5,13.06],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.269],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.7,0.426]]]
["binance-futures","BTCUSDT",1745884770675,[[94935.5,13.06],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.269],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.1]]]
["binance-futures","BTCUSDT",1745884770727,[[94935.5,13.061],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.818],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.1]]]
["binance-futures","BTCUSDT",1745884770778,[[94935.5,12.963],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.818],[94935.7,0.044],[94935.8,0.002],[94936.3,0.002],[94936.6,0.1]]]
["binance-futures","BTCUSDT",1745884770828,[[94935.5,12.963],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.818],[94935.7,0.044],[94935.8,0.002],[94936.2,0.426],[94936.3,0.004]]]
["binance-futures","BTCUSDT",1745884770881,[[94935.5,12.545],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.818],[94935.7,0.044],[94935.8,0.002],[94935.9,0.426],[94936.0,0.004]]]
["binance-futures","BTCUSDT",1745884770931,[[94935.5,12.545],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.818],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.002]]]
["binance-futures","BTCUSDT",1745884770985,[[94935.5,12.545],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.818],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.428]]]
["binance-futures","BTCUSDT",1745884771039,[[94935.5,12.543],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.818],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.428]]]
["binance-futures","BTCUSDT",1745884771089,[[94935.5,12.584],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.118],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.438]]]
["binance-futures","BTCUSDT",1745884771195,[[94935.5,12.578],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.118],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.438]]]
["binance-futures","BTCUSDT",1745884771246,[[94935.5,12.582],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.118],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.438]]]
["binance-futures","BTCUSDT",1745884771301,[[94935.5,12.611],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.121],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.438]]]
["binance-futures","BTCUSDT",1745884771351,[[94935.5,12.609],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.051],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.438]]]
["binance-futures","BTCUSDT",1745884771401,[[94935.5,12.605],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.051],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.438]]]
["binance-futures","BTCUSDT",1745884771461,[[94935.5,12.612],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.051],[94935.7,0.044],[94935.8,0.102],[94935.9,0.002],[94936.0,0.438]]]
["binance-futures","BTCUSDT",1745884771512,[[94935.5,12.681],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.054],[94935.7,0.044],[94935.8,0.528],[94935.9,0.002],[94936.0,0.012]]]
["binance-futures","BTCUSDT",1745884771561,[[94935.5,12.681],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.054],[94935.7,0.164],[94935.8,0.428],[94935.9,0.002],[94936.0,0.012]]]
["binance-futures","BTCUSDT",1745884771725,[[94935.5,12.681],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.033],[94935.7,0.164],[94935.8,0.428],[94935.9,0.002],[94936.0,0.012]]]
["binance-futures","BTCUSDT",1745884771881,[[94935.5,12.681],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.033],[94935.7,0.164],[94935.8,0.002],[94935.9,0.002],[94936.0,0.012]]]
["binance-futures","BTCUSDT",1745884771926,[[94935.5,12.681],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.033],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772037,[[94935.5,12.691],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.848],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772085,[[94935.5,12.7],[94935.4,0.01],[94935.3,0.004],[94935.2,0.03]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772143,[[94935.5,12.68],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772193,[[94935.5,12.532],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772245,[[94935.5,12.531],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772299,[[94935.5,12.32],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772345,[[94935.5,12.327],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772405,[[94935.5,12.432],[94935.4,0.01],[94935.3,0.111],[94935.2,0.032]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772446,[[94935.5,12.432],[94935.4,0.01],[94935.3,0.111],[94935.2,0.032],[94919.2,0.426]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772508,[[94935.5,12.434],[94935.4,0.01],[94935.3,0.111],[94935.2,0.032],[94924.9,0.003]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772561,[[94935.5,12.329],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772825,[[94935.5,12.327],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.013],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772932,[[94935.5,12.325],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.0],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884772981,[[94935.5,12.322],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,8.0],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773034,[[94935.5,12.322],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.394],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773241,[[94935.5,12.325],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.394],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773301,[[94935.5,12.333],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.93],[94935.7,0.169],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773463,[[94935.5,12.332],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.93],[94935.7,0.095],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773515,[[94935.5,12.344],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.125],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773566,[[94935.5,12.343],[94935.4,0.01],[94935.3,0.006],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.125],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773666,[[94935.5,12.381],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.589],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773825,[[94935.5,12.381],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.587],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773936,[[94935.5,12.371],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.587],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884773985,[[94935.5,12.371],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.102],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774146,[[94935.5,12.437],[94935.4,0.01],[94935.2,0.03]],[[94935.6,6.587],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774181,[[94935.5,12.43],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.587],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774243,[[94935.5,12.425],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.124],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774513,[[94935.5,12.521],[94935.4,0.01],[94935.2,0.03]],[[94935.6,6.587],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774565,[[94935.5,12.513],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.587],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774618,[[94935.5,12.51],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.587],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774721,[[94935.5,12.51],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.522],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774777,[[94935.5,12.51],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.017],[94935.7,0.153],[94936.0,0.012],[94951.7,0.04],[94956.3,1.876]]]
["binance-futures","BTCUSDT",1745884774826,[[94935.5,12.508],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.917],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774881,[[94935.5,12.506],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,6.917],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774932,[[94935.5,12.506],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.177],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884774981,[[94935.5,12.508],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.177],[94935.7,0.153],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884775095,[[94935.5,12.506],[94935.4,0.01],[94935.3,0.002],[94935.2,0.03],[94935.1,0.002]],[[94935.6,7.263],[94935.7,0.113],[94935.8,0.002],[94936.0,0.012],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1745884775147,[[94938.5,13.775],[94938.4,1.38],[94938.3,0.002],[94938.2,0.1],[94938.1,4.316]],[[94938.6,0.7],[94939.2,0.004],[94940.0,0.01],[94940.2,0.434],[94941.6,0.053]]]
["binance-futures","BTCUSDT",1745884775198,[[94938.5,19.039],[94938.4,0.027],[94938.3,0.011],[94938.2,0.104],[94938.1,3.78]],[[94938.6,2.083],[94938.7,0.002],[94939.2,0.006],[94940.0,0.01],[94940.2,0.434]]]
["binance-futures","BTCUSDT",1745884775250,[[94938.5,17.698],[94938.4,0.057],[94938.3,0.011],[94938.2,0.104],[94938.1,2.586]],[[94938.6,2.02],[94938.7,0.002],[94938.9,0.002],[94939.2,0.006],[94939.8,0.013]]]
["binance-futures","BTCUSDT",1745884775300,[[94938.5,17.957],[94938.4,0.057],[94938.3,0.011],[94938.2,0.104],[94938.1,2.586]],[[94938.6,0.218],[94938.7,0.002],[94938.9,0.002],[94939.2,0.006],[94939.8,0.013]]]
["binance-futures","BTCUSDT",1745884775352,[[94938.5,17.96],[94938.4,0.057],[94938.3,0.011],[94938.2,0.104],[94938.1,2.586]],[[94938.6,0.22],[94938.7,0.002],[94938.9,0.002],[94939.2,0.006],[94939.8,0.013]]]
["binance-futures","BTCUSDT",1745884775402,[[94938.5,18.026],[94938.4,0.057],[94938.3,0.011],[94938.2,0.104],[94938.1,2.586]],[[94938.6,0.22],[94938.7,0.002],[94938.9,0.002],[94939.2,0.006],[94939.8,0.013]]]
["binance-futures","BTCUSDT",1745884775455,[[94938.5,18.022],[94938.4,0.057],[94938.3,0.011],[94938.2,0.104],[94938.1,2.584]],[[94938.6,0.22],[94938.7,0.002],[94938.9,0.002],[94939.2,0.006],[94939.8,0.013]]]
["binance-futures","BTCUSDT",1745884775507,[[94939.7,27.851],[94939.6,0.016],[94939.5,0.219],[94939.2,0.048],[94939.1,0.218]],[[94939.8,0.055],[94939.9,0.002],[94940.0,0.008],[94941.0,0.017],[94941.9,0.004]]]
["binance-futures","BTCUSDT",1745884775558,[[94945.3,24.293],[94945.1,0.002],[94945.0,0.258],[94944.9,0.002],[94944.8,0.1]],[[94945.4,0.034],[94945.7,0.02],[94946.3,0.002],[94946.5,0.016],[94947.6,0.141]]]
["binance-futures","BTCUSDT",1745884775609,[[94945.3,24.618],[94945.2,0.002],[94944.9,0.004],[94944.8,0.13]],[[94945.4,0.043],[94945.7,0.004],[94946.5,0.006],[94947.6,0.141],[94947.7,0.003]]]
["binance-futures","BTCUSDT",1745884775660,[[94945.3,25.784],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.005],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884775711,[[94945.3,25.799],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.005],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884775762,[[94945.3,25.831],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.005],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884775817,[[94945.3,26.128],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.013],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884775867,[[94945.3,26.131],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.013],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884775919,[[94945.3,26.41],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.015],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884775970,[[94945.3,26.601],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.015],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884776025,[[94945.3,26.817],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.015],[94945.7,0.004],[94947.6,0.141],[94947.7,0.003],[94950.2,0.002]]]
["binance-futures","BTCUSDT",1745884776076,[[94945.3,26.834],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.015],[94945.7,0.004],[94947.6,0.141],[94950.2,0.002],[94954.4,0.14]]]
["binance-futures","BTCUSDT",1745884776127,[[94945.3,26.914],[94945.2,0.009],[94944.9,0.004],[94944.8,0.132],[94944.7,0.007]],[[94945.4,0.015],[94945.7,0.004],[94947.6,0.141],[94950.2,0.002],[94953.7,0.118]]]
["binance-futures","BTCUSDT",1745884776179,[[94947.5,24.28],[94947.4,0.002],[94947.1,0.011],[94947.0,0.002],[94946.9,0.025]],[[94947.6,0.143],[94947.7,0.002],[94948.5,0.002],[94952.0,0.05],[94952.1,0.095]]]
["binance-futures","BTCUSDT",1745884776231,[[94947.5,23.809],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004]],[[94947.6,0.143],[94947.7,0.002],[94948.5,0.002],[94952.0,0.05],[94952.1,0.095]]]
["binance-futures","BTCUSDT",1745884776283,[[94947.5,24.058],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94952.0,0.05],[94952.1,0.095]]]
["binance-futures","BTCUSDT",1745884776332,[[94947.5,24.273],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94951.7,0.002],[94952.0,0.05]]]
["binance-futures","BTCUSDT",1745884776382,[[94947.5,24.462],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94951.7,0.002],[94952.0,0.05]]]
["binance-futures","BTCUSDT",1745884776439,[[94947.5,24.384],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94951.7,0.002],[94952.0,0.05]]]
["binance-futures","BTCUSDT",1745884776491,[[94947.5,24.398],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94951.7,0.002],[94952.0,0.05]]]
["binance-futures","BTCUSDT",1745884776541,[[94947.5,24.681],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94951.7,0.002],[94952.0,0.05]]]
["binance-futures","BTCUSDT",1745884776598,[[94947.5,24.689],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94949.7,0.002],[94951.7,0.002]]]
["binance-futures","BTCUSDT",1745884776649,[[94947.5,24.819],[94947.4,0.002],[94947.1,0.011],[94947.0,0.004],[94946.6,0.002]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94949.7,0.002],[94951.7,0.002]]]
["binance-futures","BTCUSDT",1745884776707,[[94947.5,24.819],[94947.4,0.004],[94947.3,0.005],[94947.1,0.011],[94947.0,0.004]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94949.7,0.002],[94951.7,0.002]]]
["binance-futures","BTCUSDT",1745884776758,[[94947.5,24.821],[94947.4,0.004],[94947.3,0.005],[94947.1,0.011],[94947.0,0.004]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94949.7,0.002],[94951.7,0.002]]]
["binance-futures","BTCUSDT",1745884776812,[[94947.5,24.58],[94947.4,0.004],[94947.3,0.005],[94947.1,0.011],[94947.0,0.004]],[[94947.6,0.148],[94947.7,0.002],[94948.5,0.002],[94949.7,0.002],[94951.7,0.002]]]
["binance-futures","BTCUSDT",1745884776913,[[94953.6,20.052],[94953.5,0.007],[94953.4,0.007],[94952.4,0.002],[94952.2,0.002]],[[94953.7,5.233],[94954.0,0.018],[94954.1,0.002],[94954.3,0.031],[94954.7,0.05]]]
["binance-futures","BTCUSDT",1745884776967,[[94953.6,20.19],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,4.986],[94953.8,0.002],[94954.0,0.018],[94954.1,0.002],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884777017,[[94953.6,20.206],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,4.991],[94953.8,0.002],[94954.0,0.018],[94954.1,0.002],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884777068,[[94953.6,20.222],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,4.991],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777119,[[94953.6,20.388],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,4.991],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777171,[[94953.6,20.658],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,4.992],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777221,[[94953.6,20.82],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,3.792],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777271,[[94953.6,21.095],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03]],[[94953.7,3.315],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777321,[[94953.6,21.183],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,3.38],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777377,[[94953.6,21.713],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,3.38],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777428,[[94953.6,21.649],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,3.38],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777478,[[94953.6,21.734],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,3.38],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777531,[[94953.6,21.781],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,3.377],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777581,[[94953.6,21.783],[94953.5,0.009],[94953.4,0.007],[94952.8,0.03],[94952.7,0.002]],[[94953.7,3.377],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777688,[[94953.6,22.163],[94953.5,0.009],[94953.4,0.007],[94952.8,0.072],[94952.7,0.002]],[[94953.7,0.537],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777739,[[94953.6,22.324],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.474],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777790,[[94953.6,22.282],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.391],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777843,[[94953.6,22.655],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.387],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777945,[[94953.6,22.649],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.387],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884777996,[[94953.6,22.648],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.387],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778102,[[94953.6,22.654],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.387],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778154,[[94953.6,22.656],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.387],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778207,[[94953.6,22.656],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.365],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778259,[[94953.6,22.699],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.365],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778308,[[94953.6,22.702],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.428],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778361,[[94953.6,22.711],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.428],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778566,[[94953.6,22.709],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.428],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778778,[[94953.6,22.709],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.43],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884778934,[[94953.6,22.707],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.43],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884779139,[[94953.6,22.708],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.442],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884779243,[[94953.6,22.708],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.444],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884779295,[[94953.6,22.708],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.438],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.002]]]
["binance-futures","BTCUSDT",1745884779446,[[94953.6,22.708],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.438],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884779555,[[94953.6,22.57],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.438],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884779602,[[94953.6,22.573],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.438],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884779661,[[94953.6,22.568],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,0.438],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884779712,[[94953.6,22.038],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,3.751],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.029]]]
["binance-futures","BTCUSDT",1745884779761,[[94953.6,22.038],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,3.762],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884779817,[[94953.6,21.11],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,3.792],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884779867,[[94953.6,21.101],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,3.792],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884779966,[[94953.6,20.897],[94953.5,0.009],[94953.4,0.007],[94953.1,0.002],[94952.8,0.072]],[[94953.7,3.792],[94953.8,0.002],[94954.0,0.002],[94954.1,0.004],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780025,[[94953.6,3.11],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03]],[[94953.7,17.912],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780075,[[94953.6,6.061],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.004]],[[94953.7,18.105],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780127,[[94953.6,2.904],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.004]],[[94953.7,17.584],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780178,[[94953.6,3.092],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.004]],[[94953.7,17.587],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780232,[[94953.6,3.093],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.004]],[[94953.7,17.65],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780281,[[94953.6,3.085],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.004]],[[94953.7,17.65],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780337,[[94953.6,3.086],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.004]],[[94953.7,17.65],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780388,[[94953.6,3.083],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.002]],[[94953.7,17.65],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780438,[[94953.6,3.083],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.004]],[[94953.7,17.65],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780490,[[94953.6,3.081],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.65],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780596,[[94953.6,3.213],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.641],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780649,[[94953.6,3.246],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.641],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780754,[[94953.6,3.246],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.671],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780853,[[94953.6,3.113],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.671],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780908,[[94953.6,3.113],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884780958,[[94953.6,3.118],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781007,[[94953.6,3.533],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.579],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781062,[[94953.6,3.744],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.577],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781161,[[94953.6,3.748],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.579],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781225,[[94953.6,3.464],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.385]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781278,[[94953.6,3.253],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781484,[[94953.6,3.245],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781698,[[94953.6,3.112],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781804,[[94953.6,3.027],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781848,[[94953.6,3.113],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884781908,[[94953.6,3.077],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782066,[[94953.6,3.212],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782171,[[94953.6,3.213],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782221,[[94953.6,3.215],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782274,[[94953.6,3.214],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782327,[[94953.6,3.216],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782381,[[94953.6,3.178],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.385]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782426,[[94953.6,3.219],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782587,[[94953.6,3.217],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782641,[[94953.6,3.201],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782698,[[94953.6,3.221],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.581],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884782745,[[94953.6,3.221],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783119,[[94953.6,3.22],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783221,[[94953.6,3.222],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783261,[[94953.6,3.634],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783381,[[94953.6,3.111],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.585],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783434,[[94953.6,3.429],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783485,[[94953.6,3.292],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783538,[[94953.6,3.53],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783644,[[94953.6,3.53],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.585],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783692,[[94953.6,3.55],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.585],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783861,[[94953.6,3.55],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.583],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884783961,[[94953.6,3.55],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.585],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784021,[[94953.6,3.55],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.681],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784129,[[94953.6,3.475],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.681],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784178,[[94953.6,3.34],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.681],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784231,[[94953.6,3.472],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784282,[[94953.6,3.307],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784439,[[94953.6,3.307],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.681],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784485,[[94953.6,3.316],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.681],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784541,[[94953.6,3.316],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784648,[[94953.6,3.316],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.681],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784753,[[94953.6,3.316],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784802,[[94953.6,3.316],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784858,[[94953.6,3.32],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.681],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784910,[[94953.6,3.32],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884784961,[[94953.6,3.322],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785067,[[94953.6,3.32],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785116,[[94953.6,3.326],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785165,[[94953.6,3.726],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.677],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785221,[[94953.6,3.727],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.677],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785281,[[94953.6,3.394],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.684],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785389,[[94953.6,3.384],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.684],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785441,[[94953.6,3.382],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.684],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785494,[[94953.6,3.385],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.684],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785599,[[94953.6,3.385],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785700,[[94953.6,3.386],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.679],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785804,[[94953.6,3.386],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.7],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884785902,[[94953.6,3.323],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.7],[94953.8,0.006],[94954.0,0.002],[94954.1,0.006],[94954.3,0.031]]]
["binance-futures","BTCUSDT",1745884786012,[[94953.6,3.323],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.264],[94953.8,0.006],[94953.9,0.426],[94954.0,0.004],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786061,[[94953.6,3.455],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.132],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786105,[[94953.6,3.455],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786261,[[94953.6,3.314],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786326,[[94953.6,3.326],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786423,[[94953.6,3.327],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786481,[[94953.6,3.327],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.692],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786521,[[94953.6,3.429],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786682,[[94953.6,3.388],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786848,[[94953.6,3.518],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884786898,[[94953.6,3.52],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787049,[[94953.6,3.52],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.692],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787106,[[94953.6,3.521],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.692],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787161,[[94953.6,3.521],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.69],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787213,[[94953.6,3.492],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.693],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787321,[[94953.6,3.484],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.693],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787424,[[94953.6,2.814],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.385]],[[94953.7,17.693],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787475,[[94953.6,2.814],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.695],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787521,[[94953.6,3.467],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.693],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787687,[[94953.6,3.338],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.693],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787747,[[94953.6,3.338],[94953.5,0.002],[94953.4,0.002],[94952.8,0.03],[94952.7,0.387]],[[94953.7,17.695],[94953.8,0.068],[94953.9,0.002],[94954.0,0.002],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1745884787857,[],[[94947.9,26.357],[94948.0,0.039],[94948.1,0.096],[94948.2,0.004],[94948.4,0.426]]]
["binance-futures","BTCUSDT",1745884787907,[[94947.8,1.752],[94946.1,0.002],[94943.4,0.488],[94943.3,0.031],[94942.8,0.002]],[[94947.9,26.783],[94948.0,0.039],[94948.1,0.094],[94948.2,0.002],[94949.3,0.002]]]
["binance-futures","BTCUSDT",1745884787959,[[94947.8,2.51],[94945.0,0.042],[94943.4,0.488],[94943.3,0.031],[94942.8,0.002]],[[94947.9,26.276],[94948.0,0.039],[94948.1,0.096],[94948.2,0.004],[94948.5,0.002]]]
["binance-futures","BTCUSDT",1745884788010,[[94947.8,2.51],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042],[94943.4,0.488]],[[94947.9,26.276],[94948.0,0.039],[94948.1,0.096],[94948.2,0.004],[94948.5,0.002]]]
["binance-futures","BTCUSDT",1745884788061,[[94947.8,2.907],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042],[94943.4,0.488]],[[94947.9,26.218],[94948.0,0.039],[94948.1,0.096],[94948.2,0.004],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1745884788104,[[94947.8,2.907],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042],[94943.4,0.488]],[[94947.9,26.718],[94948.0,0.039],[94948.1,0.096],[94948.2,0.004],[94948.3,0.203]]]
["binance-futures","BTCUSDT",1745884788162,[[94947.8,3.206],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042]],[[94947.9,26.277],[94948.0,0.039],[94948.1,0.004],[94948.2,0.002],[94948.3,0.135]]]
["binance-futures","BTCUSDT",1745884788215,[[94947.8,3.471],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042]],[[94947.9,26.571],[94948.0,0.039],[94948.1,0.004],[94948.2,0.002],[94948.3,0.135]]]
["binance-futures","BTCUSDT",1745884788261,[[94947.8,3.474],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042]],[[94947.9,25.304],[94948.0,0.039],[94948.1,0.004],[94948.3,0.231],[94949.3,0.004]]]
["binance-futures","BTCUSDT",1745884788319,[[94947.8,3.47],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042]],[[94947.9,25.304],[94948.0,0.039],[94948.1,0.004],[94948.3,0.231],[94949.3,0.002]]]
["binance-futures","BTCUSDT",1745884788361,[[94947.8,4.03],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002],[94945.0,0.042]],[[94947.9,25.304],[94948.0,0.039],[94948.1,0.004],[94948.3,0.231],[94948.4,0.004]]]
["binance-futures","BTCUSDT",1745884788421,[[94947.8,6.323],[94947.7,0.009],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002]],[[94947.9,22.894],[94948.0,0.039],[94948.1,0.004],[94948.2,0.002],[94948.3,0.657]]]
["binance-futures","BTCUSDT",1745884788472,[[94947.8,6.34],[94947.7,0.009],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002]],[[94947.9,22.88],[94948.0,0.039],[94948.1,0.004],[94948.2,0.002],[94948.3,0.657]]]
["binance-futures","BTCUSDT",1745884788526,[[94947.8,6.11],[94947.7,0.009],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002]],[[94947.9,23.306],[94948.0,0.039],[94948.1,0.004],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884788581,[[94947.8,6.106],[94947.7,0.009],[94947.6,0.002],[94947.4,0.002],[94946.1,0.002]],[[94947.9,23.306],[94948.0,0.039],[94948.1,0.004],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884788632,[[94947.8,8.481],[94947.7,0.009],[94947.6,0.169],[94947.5,0.4]],[[94947.9,16.415],[94948.0,0.039],[94948.1,0.004],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884788684,[[94947.8,8.95],[94947.7,0.409],[94947.6,0.569],[94947.5,0.4],[94946.4,0.042]],[[94947.9,14.12],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884788731,[[94947.8,8.95],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.2,0.002]],[[94947.9,14.12],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884788838,[[94947.8,9.115],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.2,0.002]],[[94947.9,14.647],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884788890,[[94947.8,9.111],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.4,0.002]],[[94947.9,14.647],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884788944,[[94947.8,9.099],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.4,0.002]],[[94947.9,14.591],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789208,[[94947.8,9.099],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.4,0.002]],[[94947.9,14.615],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789309,[[94947.8,9.108],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.4,0.002]],[[94947.9,14.615],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789362,[[94947.8,9.108],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.4,0.002]],[[94947.9,14.626],[94948.0,0.006],[94948.1,0.002],[94948.3,0.231],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789414,[[94947.8,9.091],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.4,0.002]],[[94947.9,14.626],[94948.0,0.006],[94948.1,0.002],[94948.3,0.135],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789464,[[94947.8,8.931],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402]],[[94947.9,14.554],[94948.0,0.006],[94948.1,0.002],[94948.3,0.135],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789518,[[94947.8,9.064],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94947.4,0.002]],[[94947.9,14.554],[94948.0,0.006],[94948.1,0.002],[94948.3,0.135],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789621,[[94947.8,9.045],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402]],[[94947.9,14.554],[94948.0,0.006],[94948.1,0.002],[94948.3,0.135],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789670,[[94947.8,9.056],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94939.4,0.003]],[[94947.9,14.554],[94948.0,0.006],[94948.1,0.002],[94948.3,0.135],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789722,[[94947.8,9.048],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94939.4,0.003]],[[94947.9,14.554],[94948.0,0.006],[94948.1,0.002],[94948.3,0.135],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1745884789830,[[94947.8,8.943],[94947.7,0.675],[94947.6,0.404],[94947.5,0.402],[94945.5,0.002]],[[94947.9,11.762],[94948.0,0.006],[94948.3,0.135],[94948.4,0.004],[94950.7,0.004]]]
["binance-futures","BTCUSDT",1745884789883,[[94953.6,1.063],[94953.5,27.329],[94953.4,0.002],[94953.3,1.051],[94953.2,0.005]],[[94953.7,0.114],[94954.0,0.002],[94954.3,0.029],[94954.5,0.018],[94955.0,0.004]]]
["binance-futures","BTCUSDT",1745884789934,[[94953.6,33.021],[94953.5,33.584],[94953.4,0.406],[94953.3,0.406],[94953.2,0.011]],[[94953.7,2.161],[94953.8,0.002],[94954.0,0.002],[94954.3,0.031],[94954.4,0.004]]]
["binance-futures","BTCUSDT",1745884789985,[[94954.2,40.804],[94954.1,1.238],[94954.0,0.014],[94953.9,0.329],[94953.8,0.002]],[[94954.3,0.031],[94954.4,0.002],[94958.0,0.002],[94960.0,0.035],[94965.1,0.647]]]
["binance-futures","BTCUSDT",1745884790036,[[94958.6,18.961],[94958.5,0.402],[94958.4,0.446],[94958.3,0.404],[94958.2,1.036]],[[94958.7,2.612],[94958.8,0.02],[94958.9,0.012],[94959.2,0.012],[94959.9,0.004]]]
["binance-futures","BTCUSDT",1745884790088,[[94958.6,18.208],[94958.5,0.402],[94958.4,0.444],[94958.3,0.404],[94958.2,1.036]],[[94958.7,2.199],[94958.8,0.02],[94958.9,0.012],[94959.0,0.002],[94959.2,0.012]]]
["binance-futures","BTCUSDT",1745884790138,[[94958.6,18.064],[94958.5,0.402],[94958.4,0.444],[94958.3,0.404],[94958.2,1.036]],[[94958.7,2.199],[94958.8,0.02],[94958.9,0.012],[94959.0,0.002],[94959.2,0.012]]]
["binance-futures","BTCUSDT",1745884790189,[[94958.6,16.322],[94958.5,0.402],[94958.4,0.444],[94958.3,0.404],[94958.2,1.036]],[[94958.7,3.902],[94958.8,0.02],[94958.9,0.012],[94959.0,0.002],[94959.2,0.012]]]
["binance-futures","BTCUSDT",1745884790240,[[94962.9,20.411],[94962.8,0.45],[94962.7,0.621],[94962.6,2.237],[94962.5,0.002]],[[94963.0,2.099],[94963.4,0.002],[94964.7,0.002],[94965.4,0.002],[94965.7,0.002]]]
["binance-futures","BTCUSDT",1745884790292,[[94965.4,36.169],[94965.3,0.02],[94964.8,0.042],[94964.7,0.004],[94964.6,0.243]],[[94965.5,1.512],[94965.7,0.002],[94966.1,0.002],[94966.5,0.002],[94967.0,0.002]]]
["binance-futures","BTCUSDT",1745884790343,[[94965.4,33.174],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.303],[94965.6,0.002],[94965.7,0.002],[94966.1,0.002],[94966.5,0.002]]]
["binance-futures","BTCUSDT",1745884790394,[[94965.4,31.897],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.586],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.371]]]
["binance-futures","BTCUSDT",1745884790446,[[94965.4,31.413],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.601],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.371]]]
["binance-futures","BTCUSDT",1745884790497,[[94965.4,31.449],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.321],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1745884790548,[[94965.4,31.451],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.604],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1745884790598,[[94965.4,31.452],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.604],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884790650,[[94965.4,31.455],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.749],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884790752,[[94965.4,31.532],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.762],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884790804,[[94965.4,31.536],[94965.3,0.014],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,1.762],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884790909,[[94965.4,31.786],[94965.3,0.022],[94965.2,0.01],[94965.1,0.143]],[[94965.5,1.762],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884790958,[[94965.4,31.786],[94965.3,0.022],[94965.2,0.01],[94965.1,0.143],[94962.5,0.003]],[[94965.5,1.762],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884791009,[[94965.4,31.786],[94965.3,0.022],[94965.2,0.01],[94965.1,0.143],[94962.5,0.003]],[[94965.5,1.617],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884791062,[[94965.4,31.769],[94965.3,0.022],[94965.2,0.01],[94965.1,0.143]],[[94965.5,1.762],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884791114,[[94965.4,31.767],[94965.3,0.096],[94965.2,0.01],[94965.1,0.143],[94962.5,0.003]],[[94965.5,1.762],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884791164,[[94965.4,31.767],[94965.3,0.096],[94965.2,0.01],[94965.1,0.143],[94962.5,0.003]],[[94965.5,1.766],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1745884791220,[[94965.4,31.478],[94965.3,0.096],[94965.2,0.01],[94965.1,0.143],[94964.5,2.422]],[[94965.5,2.405],[94965.6,0.002],[94966.5,0.002],[94967.3,0.002],[94972.5,0.475]]]
["binance-futures","BTCUSDT",1745884791272,[[94965.4,31.478],[94965.3,0.096],[94965.2,0.01],[94965.1,0.143],[94964.5,2.422]],[[94965.5,2.41],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791321,[[94965.4,30.109],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.426],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791424,[[94965.4,30.109],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.358],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791481,[[94965.4,30.103],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.358],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791526,[[94965.4,30.101],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.358],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791796,[[94965.4,30.101],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.873],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791843,[[94965.4,30.098],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.873],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791907,[[94965.4,30.018],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.873],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884791959,[[94965.4,30.006],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.722],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.006]]]
["binance-futures","BTCUSDT",1745884792167,[[94965.4,30.006],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.722],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792221,[[94965.4,30.01],[94965.3,0.09],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.722],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792272,[[94965.4,30.01],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.722],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792327,[[94965.4,29.173],[94965.3,0.094],[94965.2,0.002],[94965.1,0.135],[94965.0,0.002]],[[94965.5,2.865],[94965.6,0.002],[94966.5,0.002],[94967.3,0.007],[94968.5,0.426]]]
["binance-futures","BTCUSDT",1745884792378,[[94965.4,29.173],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.342],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792431,[[94965.4,29.184],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.692],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792481,[[94965.4,29.189],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.7],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792526,[[94965.4,29.253],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.7],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792688,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.7],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792791,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.555],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792898,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.7],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884792951,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.555],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884793001,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.7],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884793102,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.555],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884793159,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.124],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.009]]]
["binance-futures","BTCUSDT",1745884793262,[[94965.4,29.256],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.124],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793421,[[94965.4,29.254],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.979],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793470,[[94965.4,29.254],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.817],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793521,[[94965.4,29.255],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.817],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793578,[[94965.4,29.257],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.705],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793683,[[94965.4,29.245],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.705],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793736,[[94965.4,29.245],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.771],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793786,[[94965.4,29.245],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.801],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793838,[[94965.4,29.245],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.949],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793888,[[94965.4,29.245],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.891],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884793997,[[94965.4,29.06],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.091],[94965.6,0.002],[94966.5,0.002],[94967.3,0.009],[94968.1,0.426]]]
["binance-futures","BTCUSDT",1745884794045,[[94965.4,29.06],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.254],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884794204,[[94965.4,29.059],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.254],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884794319,[[94965.4,23.501],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.281],[94965.6,0.004],[94966.1,0.002],[94966.3,0.002],[94966.4,0.426]]]
["binance-futures","BTCUSDT",1745884794364,[[94965.4,23.499],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.281],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.011]]]
["binance-futures","BTCUSDT",1745884794423,[[94965.4,23.501],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.062],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.131]]]
["binance-futures","BTCUSDT",1745884794472,[[94965.4,23.501],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.062],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.18]]]
["binance-futures","BTCUSDT",1745884794526,[[94965.4,23.55],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.062],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.18]]]
["binance-futures","BTCUSDT",1745884794581,[[94965.4,23.55],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.054],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.18]]]
["binance-futures","BTCUSDT",1745884794629,[[94965.4,23.513],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.011],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.18]]]
["binance-futures","BTCUSDT",1745884794680,[[94965.4,23.513],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.011],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.131]]]
["binance-futures","BTCUSDT",1745884794739,[[94965.4,23.512],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,7.011],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.131]]]
["binance-futures","BTCUSDT",1745884794940,[[94965.4,23.512],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,6.617],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.131]]]
["binance-futures","BTCUSDT",1745884795001,[[94965.4,23.514],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,5.352],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94966.6,0.002]]]
["binance-futures","BTCUSDT",1745884795052,[[94965.4,23.514],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,5.536],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.131]]]
["binance-futures","BTCUSDT",1745884795102,[[94965.4,23.512],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,5.536],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.131]]]
["binance-futures","BTCUSDT",1745884795162,[[94965.4,23.452],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,5.536],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.131]]]
["binance-futures","BTCUSDT",1745884795262,[[94965.4,23.452],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,5.536],[94965.6,0.004],[94966.1,0.002],[94966.5,0.002],[94967.3,0.136]]]
["binance-futures","BTCUSDT",1745884795372,[[94965.4,23.465],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.787],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884795424,[[94965.4,23.464],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.642],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884795477,[[94965.4,23.461],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.499],[94965.6,0.002],[94966.5,0.002],[94967.3,0.012],[94969.3,0.797]]]
["binance-futures","BTCUSDT",1745884795522,[[94965.4,23.545],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.499],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884795578,[[94965.4,23.545],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.484],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884795630,[[94965.4,23.543],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.503],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884795736,[[94965.4,23.543],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,4.284],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884795789,[[94965.4,23.573],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.593],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884795840,[[94965.4,23.575],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.807],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884796101,[[94965.4,23.586],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.165],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884796201,[[94965.4,23.589],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.379],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884796261,[[94965.4,23.591],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,3.081],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.014]]]
["binance-futures","BTCUSDT",1745884796367,[[94965.4,23.591],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.678],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.018]]]
["binance-futures","BTCUSDT",1745884796418,[[94965.4,23.591],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.681],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.018]]]
["binance-futures","BTCUSDT",1745884796471,[[94965.4,23.591],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.681],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.015]]]
["binance-futures","BTCUSDT",1745884796521,[[94965.4,23.592],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.664],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.015]]]
["binance-futures","BTCUSDT",1745884796571,[[94965.4,23.589],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.662],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.015]]]
["binance-futures","BTCUSDT",1745884796734,[[94965.4,23.569],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.662],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.3,0.015]]]
["binance-futures","BTCUSDT",1745884796887,[[94965.4,23.569],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.662],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797043,[[94965.4,23.569],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.563],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797097,[[94965.4,23.569],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.567],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797201,[[94965.4,23.569],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.975],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797358,[[94965.4,23.562],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.975],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797401,[[94965.4,23.57],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.975],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797516,[[94965.4,23.573],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,2.975],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797568,[[94965.4,23.574],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.572],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797618,[[94965.4,23.569],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.572],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797672,[[94965.4,23.569],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.561],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884797729,[[94965.4,23.565],[94965.3,0.1],[94965.2,0.008],[94965.1,0.141],[94965.0,0.002]],[[94965.5,1.561],[94965.6,0.002],[94966.1,0.002],[94966.5,0.002],[94967.1,0.002]]]
["binance-futures","BTCUSDT",1745884798041,[[94969.0,28.286],[94968.9,0.021],[94968.8,0.002],[94968.6,0.002],[94968.5,1.202]],[[94969.1,1.452],[94969.2,0.002],[94969.3,0.002],[94970.0,0.002],[94970.2,0.028]]]
["binance-futures","BTCUSDT",1745884798091,[[94969.0,27.873],[94968.9,0.015],[94968.8,0.002],[94968.6,0.002],[94968.5,1.2]],[[94969.1,1.548],[94969.2,0.002],[94969.3,0.002],[94970.0,0.004],[94970.2,0.028]]]
["binance-futures","BTCUSDT",1745884798145,[[94969.0,25.788],[94968.9,0.015],[94968.8,0.002],[94968.6,0.002],[94968.5,1.2]],[[94969.1,3.06],[94969.2,0.002],[94969.3,0.002],[94970.0,0.002],[94970.2,0.028]]]
["binance-futures","BTCUSDT",1745884798196,[[94969.0,23.708],[94968.9,0.015],[94968.8,0.002],[94968.6,0.002],[94968.5,1.2]],[[94969.1,3.06],[94969.2,0.002],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798247,[[94969.0,17.291],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2]],[[94969.1,4.23],[94969.2,0.002],[94969.3,0.002],[94969.4,0.369],[94970.0,0.002]]]
["binance-futures","BTCUSDT",1745884798301,[[94969.0,16.826],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.4,3.32]],[[94969.1,3.688],[94969.2,0.002],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798353,[[94969.0,16.701],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.4,3.31]],[[94969.1,6.119],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94970.0,0.002]]]
["binance-futures","BTCUSDT",1745884798403,[[94969.0,16.708],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.4,3.302]],[[94969.1,6.115],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798461,[[94969.0,16.708],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.4,3.302]],[[94969.1,6.165],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798509,[[94969.0,16.752],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.4,3.3]],[[94969.1,6.165],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798618,[[94969.0,16.7],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.4,3.3]],[[94969.1,6.583],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798662,[[94969.0,16.7],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.4,3.3]],[[94969.1,6.585],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798718,[[94969.0,16.617],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.9,0.007]],[[94969.1,6.583],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798765,[[94969.0,16.628],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.9,0.007]],[[94969.1,6.585],[94969.2,0.004],[94969.3,0.216],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798821,[[94969.0,16.628],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.9,0.005]],[[94969.1,6.583],[94969.2,0.004],[94969.3,0.216],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798921,[[94969.0,16.628],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94965.9,0.005]],[[94969.1,6.585],[94969.2,0.004],[94969.3,0.216],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884798975,[[94969.0,16.428],[94968.9,0.009],[94968.6,0.002],[94968.5,1.2],[94968.0,20.248]],[[94969.1,6.585],[94969.2,0.004],[94969.3,0.216],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799081,[[94969.0,17.06],[94968.9,0.015],[94968.8,0.006],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.585],[94969.2,0.004],[94969.3,0.216],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799132,[[94969.0,17.449],[94968.9,0.015],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.68],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799183,[[94969.0,17.449],[94968.9,0.015],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.684],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799237,[[94969.0,17.839],[94968.9,0.015],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.684],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799288,[[94969.0,18.037],[94968.9,0.015],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.684],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799339,[[94969.0,18.219],[94968.9,0.015],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.682],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799390,[[94969.0,18.986],[94968.9,0.015],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.964],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799441,[[94969.0,19.416],[94968.9,0.015],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.964],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799541,[[94969.0,19.416],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.964],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799601,[[94969.0,19.347],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.964],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799708,[[94969.0,19.345],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.966],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799758,[[94969.0,19.347],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.966],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799861,[[94969.0,19.42],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.969],[94969.2,0.004],[94969.3,0.152],[94969.4,0.371],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799912,[[94969.0,19.422],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,6.173],[94969.2,0.004],[94969.3,0.002],[94969.4,0.369],[94969.5,0.002]]]
["binance-futures","BTCUSDT",1745884799964,[[94969.0,19.422],[94968.9,0.013],[94968.8,0.008],[94968.6,0.002],[94968.5,1.2]],[[94969.1,7.005],[94969.2,0.004],[94969.3,0.217],[94969.4,0.371],[94969.5,0.002]]]