{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1279674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745712000008,[[94575.6,12.965],[94573.3,0.002],[94566.2,0.01],[94565.9,0.327],[94565.8,0.004]],[[94582.3,0.128],[94588.5,0.142],[94588.8,1.5],[94589.5,0.09],[94591.5,0.285]]]
["binance-futures","BTCUSDT",1745712000047,[[94575.6,12.967],[94575.5,0.01],[94573.3,0.002],[94566.2,0.01],[94565.9,0.327]],[[94582.3,0.128],[94582.4,0.003],[94586.9,0.002],[94588.5,0.142],[94588.8,1.5]]]
["binance-futures","BTCUSDT",1745712001047,[[94575.6,12.967],[94575.5,0.01],[94575.4,0.006],[94574.8,0.002],[94574.4,0.042]],[[94575.7,0.599],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745712004837,[[94575.6,13.344],[94575.5,0.014],[94575.4,0.006],[94575.0,0.273],[94574.8,0.002]],[[94575.8,0.001],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002],[94584.5,0.003]]]
["binance-futures","BTCUSDT",1745712004888,[[94576.2,0.1],[94575.8,2.074],[94575.7,0.111],[94575.6,13.482],[94575.5,0.014]],[[94583.3,0.002],[94584.5,0.003],[94588.0,0.057],[94588.2,0.002],[94590.1,0.009]]]
["binance-futures","BTCUSDT",1745712004939,[[94575.8,0.6],[94575.7,0.124],[94575.6,13.47],[94575.5,0.014]],[[94576.6,0.029],[94583.3,0.002],[94584.0,0.258],[94584.5,0.003],[94587.5,0.017]]]
["binance-futures","BTCUSDT",1745712004989,[[94577.5,0.1],[94577.4,0.1],[94576.9,0.1],[94576.4,0.1],[94575.8,0.6]],[[94578.4,0.009],[94582.4,0.002],[94583.3,0.002],[94584.0,0.258],[94584.5,0.003]]]
["binance-futures","BTCUSDT",1745712005041,[[94575.8,0.583]],[[94582.4,0.002],[94583.3,0.002],[94584.0,0.258],[94584.5,0.003],[94586.0,0.002]]]
["binance-futures","BTCUSDT",1745712005092,[[94582.6,0.533],[94575.8,0.583],[94575.7,0.097],[94575.6,13.325],[94574.6,0.004]],[[94583.3,0.002],[94584.0,0.258],[94584.5,0.003],[94586.0,0.002],[94629.5,0.068]]]
["binance-futures","BTCUSDT",1745712005143,[[94583.9,0.001],[94582.6,0.814],[94577.4,0.214],[94575.8,0.583],[94575.7,0.097]],[[94584.0,0.252],[94584.5,0.003],[94586.0,0.002],[94587.4,0.072],[94590.1,0.003]]]
["binance-futures","BTCUSDT",1745712005194,[[94583.9,0.189],[94582.6,0.814],[94577.4,0.214],[94575.8,0.583],[94575.7,0.097]],[[94584.0,0.254],[94584.5,0.003],[94586.0,0.002],[94587.4,0.072],[94590.1,0.003]]]
["binance-futures","BTCUSDT",1745712005246,[[94582.6,0.964],[94581.0,0.719],[94578.9,0.75],[94577.8,0.042],[94577.4,0.579]],[[94583.1,0.002],[94584.0,0.219],[94584.5,0.003],[94586.0,0.002],[94587.4,0.072]]]
["binance-futures","BTCUSDT",1745712005297,[[94582.7,1.571],[94582.6,1.474],[94581.0,0.719],[94579.8,0.08],[94579.7,0.08]],[[94583.1,0.002],[94584.0,0.219],[94584.5,0.003],[94586.0,0.002],[94587.4,0.083]]]
["binance-futures","BTCUSDT",1745712005346,[[94582.7,3.799],[94582.6,1.474],[94581.3,0.1],[94581.0,0.719],[94580.7,0.1]],[[94583.1,0.008],[94584.0,0.219],[94584.5,0.003],[94585.0,0.006],[94585.7,0.088]]]
["binance-futures","BTCUSDT",1745712005399,[[94582.7,6.082],[94582.6,1.474],[94581.0,0.719],[94580.7,0.1]],[[94583.1,0.008],[94584.0,0.219],[94584.5,0.003],[94585.0,0.006],[94585.7,0.088]]]
["binance-futures","BTCUSDT",1745712005449,[[94583.0,4.771],[94582.7,2.409],[94582.6,1.317],[94582.5,0.465],[94582.4,0.08]],[[94583.1,10.824],[94583.4,0.9],[94584.1,0.002],[94584.6,0.042],[94587.9,0.613]]]
["binance-futures","BTCUSDT",1745712005500,[[94583.0,0.002],[94582.7,0.56],[94582.6,0.411],[94582.5,0.469],[94582.4,0.08]],[[94583.1,11.116],[94583.3,0.002],[94583.9,5.953],[94584.0,6.004],[94584.1,0.018]]]
["binance-futures","BTCUSDT",1745712005552,[[94583.0,0.655],[94582.7,0.548],[94582.6,0.411],[94582.5,0.467],[94582.4,0.08]],[[94583.1,11.481],[94583.3,0.024],[94583.9,6.1],[94584.0,9.149],[94584.1,0.018]]]
["binance-futures","BTCUSDT",1745712005604,[[94583.0,2.634],[94582.8,0.009],[94582.7,3.908],[94582.6,0.276],[94582.5,0.467]],[[94583.1,11.419],[94583.3,0.026],[94583.5,0.03],[94583.9,6.1],[94584.0,9.149]]]
["binance-futures","BTCUSDT",1745712005655,[[94583.0,2.645],[94582.9,0.002],[94582.8,0.009],[94582.7,3.526],[94582.6,0.276]],[[94583.1,11.396],[94583.2,0.002],[94583.3,0.026],[94583.5,0.03],[94583.9,6.1]]]
["binance-futures","BTCUSDT",1745712005707,[[94583.0,2.74],[94582.9,0.002],[94582.8,0.016],[94582.7,3.466],[94582.6,0.156]],[[94583.1,11.257],[94583.2,0.002],[94583.3,0.006],[94583.5,0.03],[94583.9,0.292]]]
["binance-futures","BTCUSDT",1745712005757,[[94583.0,2.278],[94582.9,0.004],[94582.8,0.011],[94582.7,3.466],[94582.6,0.156]],[[94583.1,11.261],[94583.2,0.002],[94583.3,0.006],[94583.5,0.03],[94583.9,0.002]]]
["binance-futures","BTCUSDT",1745712005809,[[94583.0,2.401],[94582.9,0.004],[94582.8,0.009],[94582.7,0.095],[94582.6,0.158]],[[94583.1,11.288],[94583.2,0.002],[94583.3,0.006],[94583.5,0.03],[94583.9,0.002]]]
["binance-futures","BTCUSDT",1745712005860,[[94583.0,2.094],[94582.9,0.004],[94582.8,0.009],[94582.7,0.095],[94582.6,0.158]],[[94583.1,10.709],[94583.2,0.016],[94583.3,0.006],[94583.5,0.03],[94583.9,0.002]]]
["binance-futures","BTCUSDT",1745712005910,[[94583.0,5.058],[94582.9,0.004],[94582.8,0.167],[94582.7,0.095],[94582.6,0.158]],[[94583.1,11.911],[94583.2,0.016],[94583.3,0.006],[94583.5,0.03],[94583.9,0.002]]]
["binance-futures","BTCUSDT",1745712005961,[[94583.0,4.522],[94582.9,0.004],[94582.8,0.167],[94582.7,0.095],[94582.6,0.156]],[[94583.1,12.161],[94583.2,0.016],[94583.3,0.008],[94583.4,0.013],[94583.5,0.03]]]
["binance-futures","BTCUSDT",1745712006013,[[94583.0,3.462],[94582.9,0.004],[94582.7,0.095],[94582.6,0.073]],[[94583.1,11.723],[94583.2,0.016],[94583.3,0.006],[94583.4,0.013],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712006062,[[94583.0,2.311],[94582.9,0.002],[94582.7,0.097],[94582.6,0.013],[94576.8,0.002]],[[94583.1,12.048],[94583.2,0.016],[94583.3,0.006],[94583.5,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712006114,[[94583.0,1.768],[94582.9,0.002],[94582.7,0.085],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.418],[94583.2,0.016],[94583.3,0.006],[94584.1,0.004],[94584.6,0.042]]]
["binance-futures","BTCUSDT",1745712006165,[[94583.0,1.768],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.542],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.6,0.047]]]
["binance-futures","BTCUSDT",1745712006219,[[94583.0,1.784],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.491],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006269,[[94583.0,1.784],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.489],[94583.2,0.016],[94583.3,0.008],[94584.1,0.006],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006321,[[94583.0,1.784],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.368],[94583.2,0.016],[94583.3,0.008],[94584.1,0.006],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006369,[[94583.0,1.818],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.358],[94583.2,0.016],[94583.3,0.008],[94584.1,0.006],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006423,[[94583.0,1.797],[94582.9,0.002],[94582.7,0.066],[94582.6,0.013]],[[94583.1,13.358],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006478,[[94583.0,1.797],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.358],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006531,[[94583.0,1.778],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.358],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006583,[[94583.0,2.298],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,13.023],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006635,[[94583.0,2.294],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,11.823],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006687,[[94583.0,2.151],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,11.822],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006740,[[94583.0,2.294],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,11.822],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006791,[[94583.0,2.324],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,11.497],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006842,[[94583.0,2.319],[94582.9,0.002],[94582.7,0.066],[94582.6,0.015],[94582.5,0.002]],[[94583.1,11.499],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006893,[[94583.0,9.949],[94582.9,0.004],[94582.8,0.023],[94582.7,0.066],[94582.6,0.015]],[[94583.1,7.898],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94584.5,0.037]]]
["binance-futures","BTCUSDT",1745712006944,[[94583.0,9.954],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,7.552],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94587.3,0.002]]]
["binance-futures","BTCUSDT",1745712006995,[[94583.0,9.956],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,4.897],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94587.3,0.002]]]
["binance-futures","BTCUSDT",1745712007044,[[94583.0,9.956],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,4.883],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94587.3,0.002]]]
["binance-futures","BTCUSDT",1745712007098,[[94583.0,9.956],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,3.881],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94587.3,0.002]]]
["binance-futures","BTCUSDT",1745712007141,[[94583.0,10.114],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,3.095],[94583.2,0.016],[94583.3,0.006],[94584.1,0.004],[94587.8,0.018]]]
["binance-futures","BTCUSDT",1745712007258,[[94583.0,10.142],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,2.603],[94583.2,0.016],[94583.3,0.008],[94584.1,0.004],[94587.4,0.06]]]
["binance-futures","BTCUSDT",1745712007310,[[94583.0,10.142],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,3.466],[94583.2,0.016],[94583.3,0.004],[94584.1,0.004],[94587.4,0.06]]]
["binance-futures","BTCUSDT",1745712007361,[[94583.0,11.342],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,2.994],[94583.2,0.016],[94583.3,0.006],[94584.1,0.004],[94587.4,0.06]]]
["binance-futures","BTCUSDT",1745712007463,[[94583.0,11.342],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,2.994],[94583.2,0.016],[94583.3,0.006],[94583.9,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712007518,[[94583.0,11.368],[94582.9,0.004],[94582.8,0.157],[94582.7,0.068],[94582.6,0.015]],[[94583.1,2.473],[94583.2,0.016],[94583.3,0.036],[94583.4,0.002],[94583.9,0.002]]]
["binance-futures","BTCUSDT",1745712007571,[[94587.3,27.974],[94587.2,0.042],[94587.0,1.202],[94586.8,1.976],[94585.8,0.083]],[[94587.4,0.088],[94587.8,0.002],[94588.0,0.015],[94588.8,0.004],[94589.9,0.004]]]
["binance-futures","BTCUSDT",1745712007622,[[94589.7,16.134],[94589.6,0.002],[94589.5,8.682],[94589.4,0.002],[94589.0,0.33]],[[94589.8,0.463],[94589.9,0.004],[94590.0,7.002],[94590.1,0.006],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712007673,[[94589.7,15.679],[94589.6,2.585],[94589.5,1.292],[94589.4,0.002],[94589.0,0.33]],[[94589.8,2.059],[94589.9,1.519],[94590.0,7.002],[94590.1,0.006],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712007724,[[94589.7,17.238],[94589.6,1.396],[94589.5,1.29],[94589.0,0.33]],[[94589.8,1.976],[94589.9,0.004],[94590.0,7.002],[94590.1,0.006],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712007774,[[94589.7,17.254],[94589.6,1.396],[94589.5,1.224],[94589.4,0.002],[94589.0,0.33]],[[94589.8,1.673],[94589.9,0.004],[94590.0,7.239],[94590.1,0.006],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712007825,[[94589.7,17.24],[94589.6,1.396],[94589.5,1.224],[94589.4,0.002],[94589.0,0.33]],[[94589.8,1.754],[94589.9,0.004],[94590.0,7.239],[94590.1,0.006],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712007880,[[94589.7,17.191],[94589.6,1.396],[94589.5,1.224],[94589.4,0.002],[94589.0,0.33]],[[94589.8,0.253],[94589.9,0.004],[94590.0,7.239],[94590.1,0.006],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712007931,[[94589.9,27.228],[94589.8,3.826],[94589.7,1.428],[94589.6,0.006],[94589.5,0.024]],[[94590.0,7.281],[94590.1,0.004],[94591.5,0.013],[94591.6,0.004],[94592.1,0.072]]]
["binance-futures","BTCUSDT",1745712007982,[[94589.9,26.775],[94589.8,1.38],[94589.7,1.419],[94589.6,0.006],[94589.5,0.024]],[[94590.0,7.239],[94590.1,0.004],[94591.5,0.013],[94591.6,0.004],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1745712008036,[[94589.9,26.777],[94589.8,1.38],[94589.7,1.419],[94589.6,0.006],[94589.5,0.024]],[[94590.0,7.241],[94590.1,0.006],[94591.3,0.003],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008086,[[94589.9,26.792],[94589.8,1.38],[94589.7,1.419],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.296],[94590.1,0.382],[94590.2,0.002],[94591.3,0.003],[94591.5,0.013]]]
["binance-futures","BTCUSDT",1745712008138,[[94589.9,26.96],[94589.8,1.38],[94589.7,1.417],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.183],[94590.1,0.382],[94591.5,0.013],[94591.6,0.002],[94593.5,0.002]]]
["binance-futures","BTCUSDT",1745712008181,[[94589.9,27.023],[94589.8,1.38],[94589.7,1.354],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.183],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008240,[[94589.9,27.105],[94589.8,1.38],[94589.7,1.274],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.183],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008290,[[94589.9,27.65],[94589.8,1.38],[94589.7,1.258],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.573],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008342,[[94589.9,27.652],[94589.8,1.38],[94589.7,1.258],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.573],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008389,[[94589.9,27.676],[94589.8,1.38],[94589.7,1.236],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.573],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008443,[[94589.9,27.047],[94589.8,1.38],[94589.7,1.236],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.573],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008498,[[94589.9,27.578],[94589.8,1.38],[94589.7,1.236],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.573],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008548,[[94589.9,27.58],[94589.8,1.38],[94589.7,1.236],[94589.6,0.006],[94589.5,0.024]],[[94590.0,8.573],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008602,[[94589.9,27.476],[94589.8,1.38],[94589.7,1.236],[94589.6,0.006],[94589.5,0.024]],[[94590.0,3.029],[94590.1,0.382],[94590.2,0.002],[94591.5,0.013],[94591.6,0.004]]]
["binance-futures","BTCUSDT",1745712008654,[[94596.9,0.328],[94596.4,1.199],[94595.9,0.452],[94595.8,0.313],[94595.4,0.553]],[[94598.1,0.002],[94599.9,0.014],[94601.2,0.07],[94601.4,0.099],[94602.0,0.006]]]
["binance-futures","BTCUSDT",1745712008705,[[94597.9,17.069],[94597.7,0.325],[94597.6,3.438],[94597.2,5.111],[94597.1,1.139]],[[94599.4,0.36],[94599.9,0.014],[94600.4,0.004],[94601.4,0.002],[94601.5,0.002]]]
["binance-futures","BTCUSDT",1745712008756,[[94597.9,12.13],[94597.8,0.006],[94597.6,0.446],[94597.5,0.002],[94597.4,0.004]],[[94598.0,0.1],[94598.1,0.002],[94598.2,0.002],[94599.2,0.24],[94599.4,0.003]]]
["binance-futures","BTCUSDT",1745712008807,[[94597.9,9.311],[94597.8,0.006],[94597.6,0.444],[94597.5,0.002],[94597.4,0.004]],[[94598.0,0.495],[94598.1,0.002],[94598.2,0.002],[94599.2,0.24],[94599.4,0.003]]]
["binance-futures","BTCUSDT",1745712008858,[[94599.9,21.046],[94599.8,0.402],[94599.7,0.002],[94599.3,0.002],[94598.4,0.002]],[[94600.0,2.714],[94600.1,0.002],[94602.9,0.002],[94603.9,0.09],[94604.0,0.102]]]
["binance-futures","BTCUSDT",1745712008909,[[94599.9,21.051],[94599.8,0.402],[94599.7,0.002],[94599.3,0.002],[94598.4,0.002]],[[94600.0,2.575],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712008962,[[94599.9,22.528],[94599.8,0.402],[94599.7,0.002],[94599.3,0.002],[94598.8,0.004]],[[94600.0,2.189],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009015,[[94599.9,22.53],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.74],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009066,[[94599.9,22.558],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.748],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009118,[[94599.9,22.558],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.69],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009171,[[94599.9,22.571],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.692],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009221,[[94599.9,22.424],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.692],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009272,[[94599.9,22.506],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.709],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009324,[[94599.9,22.524],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.711],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009372,[[94599.9,22.524],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.706],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009421,[[94599.9,22.524],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.708],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009626,[[94599.9,22.528],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94599.3,0.002]],[[94600.0,1.708],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009686,[[94599.9,22.528],[94599.8,0.402],[94599.7,0.002],[94599.4,0.005],[94599.3,0.002]],[[94600.0,1.708],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009737,[[94599.9,22.528],[94599.8,0.402],[94599.7,0.002],[94599.6,0.003],[94599.4,0.002]],[[94600.0,1.348],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009787,[[94599.9,22.168],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002]],[[94600.0,1.348],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009839,[[94599.9,22.168],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94593.7,0.021]],[[94600.0,1.348],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009887,[[94599.9,22.168],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94594.5,0.006]],[[94600.0,1.348],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712009944,[[94599.9,22.168],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94598.2,0.045]],[[94600.0,1.348],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712010050,[[94599.9,22.232],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94598.2,0.045]],[[94600.0,1.348],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712010101,[[94599.9,22.112],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94598.2,0.045]],[[94600.0,1.348],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712010158,[[94599.9,22.112],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94598.2,0.045]],[[94600.0,1.497],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712010204,[[94599.9,22.114],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94598.2,0.045]],[[94600.0,1.487],[94600.1,0.002],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712010260,[[94599.9,21.993],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94598.2,0.045]],[[94600.0,1.862],[94600.1,0.002],[94603.8,0.034],[94603.9,0.036],[94792.3,0.01]]]
["binance-futures","BTCUSDT",1745712010311,[[94599.9,19.722],[94599.8,0.402],[94599.7,0.002],[94599.4,0.002],[94598.2,0.042]],[[94600.0,9.824],[94600.1,0.005],[94602.9,0.002],[94603.8,0.034],[94603.9,0.038]]]
["binance-futures","BTCUSDT",1745712010364,[[94599.9,16.007],[94599.8,0.004],[94599.7,0.002],[94599.4,0.002],[94598.2,0.042]],[[94600.0,10.602],[94600.1,0.005],[94601.6,0.042],[94602.9,0.002],[94603.8,0.034]]]
["binance-futures","BTCUSDT",1745712010416,[[94599.9,11.208],[94599.8,0.004],[94598.2,0.042]],[[94600.0,10.612],[94600.1,0.005],[94601.6,0.042],[94601.7,0.011],[94602.6,0.48]]]
["binance-futures","BTCUSDT",1745712010467,[[94599.9,11.208],[94599.8,0.004],[94598.2,0.042],[94598.1,0.017],[94595.7,0.228]],[[94600.0,10.609],[94600.1,0.005],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010516,[[94599.9,11.208],[94599.8,0.004],[94598.2,0.042],[94598.1,0.017],[94595.7,0.228]],[[94600.0,10.609],[94600.1,0.005],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010568,[[94599.9,11.226],[94599.8,0.004],[94598.2,0.042],[94598.1,0.017],[94595.7,0.228]],[[94600.0,10.607],[94600.1,0.005],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010619,[[94599.9,11.226],[94599.8,0.004],[94598.2,0.042],[94598.1,0.017],[94597.5,0.002]],[[94600.0,10.607],[94600.1,0.005],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010667,[[94599.9,11.229],[94599.8,0.004],[94598.2,0.042],[94598.1,0.017],[94597.5,0.002]],[[94600.0,10.605],[94600.1,0.005],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010721,[[94599.9,11.229],[94599.8,0.004],[94598.3,0.025],[94598.2,0.042],[94598.1,0.002]],[[94600.0,10.603],[94600.1,0.005],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010775,[[94599.9,10.325],[94599.8,0.004],[94598.3,0.023],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.799],[94600.1,0.007],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010823,[[94599.9,10.325],[94599.8,0.004],[94598.3,0.023],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.605],[94600.1,0.007],[94601.1,0.006],[94601.6,0.042],[94601.7,0.011]]]
["binance-futures","BTCUSDT",1745712010878,[[94599.9,9.171],[94599.8,0.004],[94598.3,0.025],[94598.2,0.002]],[[94600.0,10.952],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712010929,[[94599.9,9.171],[94599.8,0.004],[94598.3,0.016],[94598.2,0.002],[94589.6,0.48]],[[94600.0,10.952],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011036,[[94599.9,9.171],[94599.8,0.004],[94598.3,0.016],[94598.2,0.002],[94589.6,0.48]],[[94600.0,10.95],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011085,[[94599.9,9.293],[94599.8,0.004],[94598.3,0.016],[94598.2,0.002],[94589.6,0.48]],[[94600.0,10.95],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011137,[[94599.9,9.291],[94599.8,0.004],[94598.3,0.016],[94598.2,0.002],[94590.1,0.79]],[[94600.0,10.959],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011182,[[94599.9,9.296],[94599.8,0.004],[94598.3,0.016],[94598.2,0.002],[94590.1,0.315]],[[94600.0,11.022],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011241,[[94599.9,9.296],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94590.6,0.477]],[[94600.0,10.96],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011294,[[94599.9,9.31],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.956],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011451,[[94599.9,9.308],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.95],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011503,[[94599.9,9.294],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.954],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011552,[[94599.9,9.294],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.965],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011712,[[94599.9,9.356],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.965],[94600.1,0.007],[94600.8,0.042],[94600.9,0.002],[94601.1,0.006]]]
["binance-futures","BTCUSDT",1745712011817,[[94599.9,9.854],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,10.458],[94600.1,0.005],[94601.1,0.006],[94601.5,0.006],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712011868,[[94599.9,9.512],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.334],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712011921,[[94599.9,9.51],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.334],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712011968,[[94599.9,9.51],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.232],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012023,[[94599.9,9.49],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.733],[94600.1,0.005],[94601.1,0.008],[94601.5,0.002],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012076,[[94599.9,9.49],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.733],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012181,[[94599.9,9.428],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.733],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012281,[[94599.9,9.427],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.732],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012338,[[94599.9,9.426],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.66],[94600.1,0.005],[94601.1,0.01],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012390,[[94599.9,9.439],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.66],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012441,[[94599.9,9.439],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.664],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012492,[[94599.9,9.426],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.797],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012547,[[94599.9,9.434],[94599.8,0.004],[94598.3,0.018],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.797],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012601,[[94599.9,9.434],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.724],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012650,[[94599.9,9.434],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.661],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012758,[[94599.9,9.454],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.661],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012804,[[94599.9,9.472],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.542],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012915,[[94599.9,9.452],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.67],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712012962,[[94599.9,9.538],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.67],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013074,[[94599.9,9.458],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.611],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013121,[[94599.9,9.458],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.613],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013180,[[94599.9,9.456],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.613],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013229,[[94599.9,9.458],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.613],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013283,[[94599.9,9.465],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.613],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013337,[[94599.9,9.467],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.516],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013441,[[94599.9,9.467],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,6.463],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013486,[[94599.9,9.489],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,4.771],[94600.1,0.002],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013541,[[94599.9,9.491],[94599.8,0.004],[94598.3,0.016],[94598.2,0.044],[94598.1,0.002]],[[94600.0,5.596],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013593,[[94599.9,10.562],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,5.582],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013647,[[94599.9,10.562],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,5.574],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013752,[[94599.9,10.562],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,5.75],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013906,[[94599.9,10.559],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,6.581],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712013961,[[94599.9,10.559],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,6.409],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014015,[[94599.9,10.557],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,6.418],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014066,[[94599.9,10.559],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,6.459],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014120,[[94599.9,10.559],[94599.8,0.004],[94599.2,0.002],[94598.3,0.018],[94598.2,0.044]],[[94600.0,6.51],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014165,[[94599.9,10.559],[94599.8,0.004],[94599.7,0.045],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.51],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014221,[[94599.9,10.557],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.51],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014275,[[94599.9,10.546],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.51],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014322,[[94599.9,10.543],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.51],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014378,[[94599.9,10.545],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.503],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014430,[[94599.9,10.545],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.505],[94600.1,0.005],[94601.1,0.008],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014481,[[94599.9,10.545],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.505],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014537,[[94599.9,10.547],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.474],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014589,[[94599.9,10.548],[94599.8,0.033],[94599.7,0.047],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.347],[94600.1,0.005],[94601.1,0.006],[94601.5,0.004],[94601.7,0.009]]]
["binance-futures","BTCUSDT",1745712014695,[[94606.2,4.342],[94604.9,9.57],[94604.8,0.069],[94604.7,6.787],[94604.6,8.844]],[[94606.8,0.002],[94607.2,0.011],[94607.7,0.004],[94609.2,0.374],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1745712014746,[[94606.2,15.996],[94605.9,0.062],[94605.4,14.466],[94605.0,0.144],[94604.9,5.008]],[[94606.3,0.334],[94606.8,0.002],[94607.2,0.011],[94607.7,0.004],[94609.2,0.374]]]
["binance-futures","BTCUSDT",1745712014797,[[94606.2,16.315],[94606.1,0.002],[94605.9,0.002],[94605.5,3.357],[94605.4,0.02]],[[94606.3,0.034],[94606.4,0.002],[94606.8,0.002],[94607.2,0.011],[94607.7,0.004]]]
["binance-futures","BTCUSDT",1745712014848,[[94606.2,16.687],[94606.1,0.004],[94606.0,0.055],[94605.9,0.002],[94605.6,0.96]],[[94606.3,0.048],[94606.4,0.002],[94606.8,0.002],[94607.2,0.011],[94607.7,0.004]]]
["binance-futures","BTCUSDT",1745712014899,[[94606.2,16.691],[94606.1,0.004],[94606.0,0.055],[94605.9,0.004],[94605.7,0.002]],[[94606.3,0.048],[94606.4,0.002],[94606.8,0.002],[94607.2,0.011],[94607.7,0.004]]]
["binance-futures","BTCUSDT",1745712014951,[[94606.2,16.794],[94606.1,0.004],[94606.0,0.055],[94605.9,0.004],[94605.7,0.002]],[[94606.3,0.255],[94606.4,0.002],[94606.8,0.002],[94607.2,0.011],[94607.3,0.002]]]
["binance-futures","BTCUSDT",1745712015002,[[94612.1,27.222],[94611.8,0.046],[94611.7,0.002],[94611.5,0.242],[94611.4,0.072]],[[94612.2,0.426],[94613.7,0.027],[94613.8,0.002],[94614.0,0.004],[94615.4,0.005]]]
["binance-futures","BTCUSDT",1745712015053,[[94612.1,27.038],[94612.0,0.002],[94611.8,0.046],[94611.7,0.002],[94611.5,0.242]],[[94612.2,0.426],[94613.7,0.027],[94613.8,0.002],[94614.0,0.002],[94615.4,0.005]]]
["binance-futures","BTCUSDT",1745712015104,[[94613.6,17.548],[94613.5,0.081],[94613.4,0.006],[94613.3,0.002],[94613.2,1.222]],[[94613.7,0.025],[94614.0,0.002],[94615.4,0.005],[94615.5,0.424],[94619.2,0.004]]]
["binance-futures","BTCUSDT",1745712015155,[[94613.6,18.285],[94613.5,0.064],[94613.4,0.006],[94613.3,0.002],[94613.2,1.22]],[[94613.7,0.022],[94613.8,0.918],[94614.0,0.002],[94615.4,0.005],[94615.5,0.424]]]
["binance-futures","BTCUSDT",1745712015207,[[94613.6,18.265],[94613.5,0.064],[94613.4,0.006],[94613.3,0.002],[94613.2,1.22]],[[94613.7,0.023],[94613.8,0.918],[94614.0,0.002],[94615.4,0.005],[94615.5,0.424]]]
["binance-futures","BTCUSDT",1745712015258,[[94613.6,18.269],[94613.5,0.064],[94613.4,0.061],[94613.3,0.004],[94613.2,1.22]],[[94613.7,0.022],[94613.8,0.918],[94614.0,0.002],[94615.4,0.005],[94615.5,0.424]]]
["binance-futures","BTCUSDT",1745712015310,[[94613.6,18.35],[94613.5,0.064],[94613.4,0.061],[94613.3,0.004],[94613.2,1.22]],[[94613.7,0.024],[94613.8,0.918],[94614.0,0.002],[94615.4,0.005],[94615.5,0.424]]]
["binance-futures","BTCUSDT",1745712015360,[[94615.4,24.327],[94615.3,0.855],[94615.2,6.076],[94615.1,0.002],[94614.4,0.002]],[[94615.5,0.423],[94617.1,0.002],[94618.1,0.002],[94622.1,0.181],[94625.3,0.002]]]
["binance-futures","BTCUSDT",1745712015409,[[94615.4,21.825],[94615.3,0.663],[94615.2,1.043],[94615.1,0.002],[94614.4,0.002]],[[94615.5,0.547],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002],[94617.8,0.009]]]
["binance-futures","BTCUSDT",1745712015461,[[94615.4,22.652],[94615.3,0.663],[94615.2,1.098],[94615.1,0.002],[94614.4,0.004]],[[94615.5,0.575],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002],[94617.8,0.009]]]
["binance-futures","BTCUSDT",1745712015515,[[94615.4,24.151],[94615.3,0.498],[94615.2,1.098],[94615.1,0.002],[94614.4,0.004]],[[94615.5,0.425],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002],[94617.8,0.009]]]
["binance-futures","BTCUSDT",1745712015565,[[94615.4,24.185],[94615.3,0.498],[94615.2,1.098],[94615.1,0.002],[94614.4,0.004]],[[94615.5,0.425],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002],[94617.8,0.009]]]
["binance-futures","BTCUSDT",1745712015616,[[94615.4,24.209],[94615.3,0.498],[94615.2,1.098],[94615.1,0.002],[94614.4,0.004]],[[94615.5,0.429],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002],[94617.8,0.009]]]
["binance-futures","BTCUSDT",1745712015669,[[94615.4,24.209],[94615.3,0.498],[94615.2,1.098],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.404],[94615.6,0.002],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002]]]
["binance-futures","BTCUSDT",1745712015718,[[94615.4,23.631],[94615.3,0.5],[94615.2,1.098],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.401],[94615.6,0.002],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002]]]
["binance-futures","BTCUSDT",1745712015771,[[94615.4,23.634],[94615.3,0.5],[94615.2,1.098],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.411],[94615.6,0.002],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002]]]
["binance-futures","BTCUSDT",1745712015823,[[94615.4,23.676],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.388],[94615.6,0.002],[94616.8,0.009],[94616.9,0.009],[94617.7,0.045]]]
["binance-futures","BTCUSDT",1745712015871,[[94615.4,23.825],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.388],[94615.6,0.002],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002]]]
["binance-futures","BTCUSDT",1745712015925,[[94615.4,23.827],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.36],[94615.6,0.002],[94616.8,0.009],[94616.9,0.009],[94617.1,0.002]]]
["binance-futures","BTCUSDT",1745712015978,[[94615.4,23.827],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.36],[94615.6,0.002],[94616.9,0.009],[94617.1,0.002],[94617.9,0.057]]]
["binance-futures","BTCUSDT",1745712016029,[[94615.4,23.827],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.075],[94615.6,0.002],[94616.9,0.009],[94617.1,0.002],[94617.8,0.009]]]
["binance-futures","BTCUSDT",1745712016081,[[94615.4,23.827],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.067],[94615.6,0.002],[94616.9,0.009],[94617.1,0.002],[94617.8,0.009]]]
["binance-futures","BTCUSDT",1745712016126,[[94615.4,23.83],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.149],[94615.6,0.002],[94617.1,0.002],[94617.8,0.009],[94617.9,0.054]]]
["binance-futures","BTCUSDT",1745712016181,[[94615.4,23.83],[94615.3,0.504],[94615.2,1.1],[94615.1,0.002],[94614.4,0.004]],[[94615.5,1.203],[94615.6,0.002],[94617.1,0.002],[94617.8,0.009],[94617.9,0.054]]]
["binance-futures","BTCUSDT",1745712016236,[[94632.7,5.381],[94632.6,0.002],[94632.4,0.002],[94632.3,0.002],[94631.9,0.011]],[[94632.8,5.066],[94633.8,0.002],[94636.0,2.508],[94636.4,8.673],[94636.5,5.947]]]
["binance-futures","BTCUSDT",1745712016287,[[94632.7,9.055],[94632.6,0.002],[94632.3,0.002],[94632.0,0.004]],[[94632.8,11.946],[94633.7,0.105],[94634.4,0.003],[94634.9,0.21],[94635.9,0.489]]]
["binance-futures","BTCUSDT",1745712016338,[[94632.7,6.633],[94632.6,0.048],[94632.3,0.002],[94632.0,0.046],[94631.8,0.009]],[[94632.8,12.567],[94633.7,0.24],[94633.8,0.002],[94635.6,0.042],[94635.9,1.097]]]
["binance-futures","BTCUSDT",1745712016389,[[94632.7,4.621],[94632.6,0.002],[94632.5,0.055],[94632.4,0.002],[94632.3,0.002]],[[94632.8,12.894],[94633.2,0.096],[94633.3,0.098],[94633.4,0.002],[94633.7,0.565]]]
["binance-futures","BTCUSDT",1745712016440,[],[[94628.2,38.644],[94628.3,6.347],[94628.5,0.385],[94628.6,12.18],[94628.7,0.837]]]
["binance-futures","BTCUSDT",1745712016491,[[94628.1,0.331],[94627.8,0.002],[94624.7,0.002],[94624.2,0.214],[94624.1,0.002]],[[94628.2,19.99],[94628.3,3.742],[94628.4,0.004],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016542,[[94628.1,0.331],[94627.8,0.002],[94624.7,0.002],[94624.2,0.214],[94624.1,0.002]],[[94628.2,20.21],[94628.3,2.125],[94628.4,0.004],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016594,[[94628.1,0.333],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.2,0.214]],[[94628.2,19.782],[94628.3,2.125],[94628.4,0.004],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016644,[[94628.1,0.35],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.2,0.214]],[[94628.2,19.382],[94628.3,2.125],[94628.4,0.004],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016695,[[94628.1,0.358],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.2,0.214]],[[94628.2,19.382],[94628.3,2.125],[94628.4,0.004],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016742,[[94628.1,0.36],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.2,0.214]],[[94628.2,19.382],[94628.3,2.125],[94628.4,0.004],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016798,[[94628.1,0.36],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.2,0.214]],[[94628.2,19.385],[94628.3,2.125],[94628.4,0.004],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016844,[[94628.1,0.362],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.3,0.002]],[[94628.2,19.389],[94628.3,2.129],[94628.4,0.006],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016901,[[94628.1,0.358],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.3,0.002]],[[94628.2,19.389],[94628.3,2.131],[94628.4,0.006],[94628.5,1.009],[94628.6,1.551]]]
["binance-futures","BTCUSDT",1745712016952,[[94628.1,0.358],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002],[94624.3,0.002]],[[94628.2,19.389],[94628.3,2.131],[94628.4,0.085],[94628.5,1.011],[94628.6,1.549]]]
["binance-futures","BTCUSDT",1745712017004,[[94628.1,0.361],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94624.7,0.002]],[[94628.2,18.884],[94628.3,2.131],[94628.4,0.085],[94628.5,1.011],[94628.6,1.549]]]
["binance-futures","BTCUSDT",1745712017054,[[94628.1,2.587],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,10.05],[94628.3,2.129],[94628.4,0.087],[94628.5,0.843],[94628.6,0.349]]]
["binance-futures","BTCUSDT",1745712017106,[[94628.1,2.587],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,9.888],[94628.3,2.129],[94628.4,0.087],[94628.5,0.843],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017160,[[94628.1,2.735],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,9.901],[94628.3,2.129],[94628.4,0.087],[94628.5,0.843],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017262,[[94628.1,2.053],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,9.974],[94628.3,2.129],[94628.4,0.087],[94628.5,0.843],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017312,[[94628.1,1.678],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,9.987],[94628.3,2.129],[94628.4,0.087],[94628.5,0.843],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017363,[[94628.1,0.371],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,10.014],[94628.3,2.129],[94628.4,0.087],[94628.5,0.843],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017418,[[94628.1,1.072],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,9.926],[94628.3,2.278],[94628.4,0.23],[94628.5,0.99],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017471,[[94628.1,1.162],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,9.928],[94628.3,2.278],[94628.4,0.23],[94628.5,0.99],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017521,[[94628.1,0.478],[94628.0,0.002],[94627.8,0.002],[94627.5,0.002],[94625.4,0.042]],[[94628.2,9.851],[94628.3,2.278],[94628.4,0.23],[94628.5,0.99],[94628.6,0.345]]]
["binance-futures","BTCUSDT",1745712017574,[],[[94620.1,7.362],[94620.2,0.022],[94620.3,1.748],[94620.4,0.002],[94620.6,0.146]]]
["binance-futures","BTCUSDT",1745712017624,[[94620.0,9.375],[94619.6,0.456],[94616.5,0.003],[94612.1,0.328],[94611.5,0.004]],[[94620.1,7.35],[94620.2,0.173],[94620.3,0.9],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712017676,[[94620.0,9.487],[94619.6,0.456],[94619.5,0.122],[94619.4,0.002],[94616.5,0.003]],[[94620.1,7.284],[94620.2,0.173],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712017727,[[94620.0,9.489],[94619.6,0.456],[94619.5,0.122],[94619.4,0.002],[94616.5,0.003]],[[94620.1,7.284],[94620.2,0.173],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712017780,[[94620.0,9.389],[94619.6,0.456],[94619.5,0.122],[94619.4,0.002],[94616.5,0.003]],[[94620.1,7.373],[94620.2,0.173],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712017831,[[94620.0,9.389],[94619.6,0.456],[94619.5,0.122],[94619.4,0.002],[94616.5,0.003]],[[94620.1,7.447],[94620.2,0.153],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712017881,[[94620.0,9.418],[94619.5,0.122],[94619.4,0.002],[94616.5,0.003]],[[94620.1,7.859],[94620.2,0.153],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712017933,[[94620.0,9.418],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,8.267],[94620.2,0.153],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018038,[[94620.0,9.449],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.494],[94620.2,0.153],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018084,[[94620.0,9.539],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.065],[94620.2,0.153],[94620.3,0.587],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018140,[[94620.0,9.539],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.076],[94620.2,0.153],[94620.3,0.465],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018181,[[94620.0,9.539],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.075],[94620.2,0.153],[94620.3,0.465],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018293,[[94620.0,9.538],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.075],[94620.2,0.153],[94620.3,0.465],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018346,[[94620.0,9.294],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.075],[94620.2,0.153],[94620.3,0.664],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018398,[[94620.0,9.18],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.071],[94620.2,0.153],[94620.3,0.664],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018449,[[94620.0,9.182],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006],[94617.0,0.002]],[[94620.1,7.073],[94620.2,0.153],[94620.3,0.664],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018498,[[94620.0,9.182],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006]],[[94620.1,7.073],[94620.2,0.153],[94620.3,0.664],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018550,[[94620.0,9.342],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006]],[[94620.1,6.23],[94620.2,0.153],[94620.3,0.664],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018604,[[94620.0,9.235],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006]],[[94620.1,0.459],[94620.2,0.151],[94620.3,0.203],[94620.4,0.002],[94620.6,0.144]]]
["binance-futures","BTCUSDT",1745712018654,[[94620.0,9.238],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006]],[[94620.1,0.459],[94620.2,0.151],[94620.3,0.203],[94620.4,0.002],[94621.5,0.16]]]
["binance-futures","BTCUSDT",1745712018707,[[94620.0,9.163],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.1,0.006]],[[94620.1,2.146],[94620.2,0.151],[94620.3,0.201],[94621.4,0.159],[94621.5,0.326]]]
["binance-futures","BTCUSDT",1745712018758,[[94620.0,9.138],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,2.705],[94620.2,0.151],[94620.3,0.203],[94620.4,0.002],[94621.3,0.148]]]
["binance-futures","BTCUSDT",1745712018807,[[94620.0,8.625],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,10.692],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712018864,[[94620.0,8.384],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,10.62],[94620.2,0.155],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712018910,[[94620.0,8.384],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,10.622],[94620.2,0.155],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712018967,[[94620.0,8.384],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,9.775],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019021,[[94620.0,8.219],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,9.775],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019071,[[94620.0,8.239],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,9.775],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019121,[[94620.0,8.241],[94619.9,0.005],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,9.775],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019228,[[94620.0,3.376],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.214]],[[94620.1,10.013],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019281,[[94620.0,3.366],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.013],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019334,[[94620.0,3.366],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.011],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019386,[[94620.0,3.362],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.011],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019437,[[94620.0,3.364],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.013],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019490,[[94620.0,3.364],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.015],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019540,[[94620.0,3.364],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.013],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019583,[[94620.0,3.364],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.006],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019798,[[94620.0,2.655],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.002],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712019850,[[94620.0,2.655],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.02],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020007,[[94620.0,2.659],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.014],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020111,[[94620.0,2.723],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.073],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020167,[[94620.0,2.725],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.073],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020218,[[94620.0,2.727],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.068],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020324,[[94620.0,2.727],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,10.066],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020374,[[94620.0,2.766],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.51],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020429,[[94620.0,5.196],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.504],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020481,[[94620.0,5.192],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.508],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020531,[[94620.0,5.999],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.504],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020585,[[94620.0,6.001],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.504],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020636,[[94620.0,6.027],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.49],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020791,[[94620.0,6.027],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.52],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020841,[[94620.0,6.027],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.51],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020889,[[94620.0,6.099],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.49],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020945,[[94620.0,6.099],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.489],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712020998,[[94620.0,6.099],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.485],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021051,[[94620.0,6.099],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.501],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021150,[[94620.0,6.275],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.46],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021205,[[94620.0,6.275],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.448],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021259,[[94620.0,6.277],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.45],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021312,[[94620.0,5.429],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.454],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021416,[[94620.0,5.728],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,9.458],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021623,[[94620.0,5.728],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.151]],[[94620.1,0.132],[94620.2,0.153],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021668,[[94620.0,9.321],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.15]],[[94620.1,2.297],[94620.2,0.151],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021725,[[94620.0,9.449],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.224]],[[94620.1,2.257],[94620.2,0.151],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021776,[[94620.0,9.449],[94619.9,0.002],[94619.5,0.12],[94619.4,0.002],[94619.3,0.224]],[[94620.1,2.423],[94620.2,0.151],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745712021828,[[94620.1,19.186],[94620.0,3.954],[94619.9,0.002],[94619.5,0.12],[94619.4,0.273]],[[94620.2,0.179],[94620.3,0.201],[94620.7,0.147],[94620.8,0.145],[94621.1,0.146]]]
["binance-futures","BTCUSDT",1745712021880,[[94620.1,19.186],[94620.0,4.148],[94619.9,0.004],[94619.5,0.12],[94619.4,0.275]],[[94620.2,0.179],[94620.3,0.201],[94620.8,0.002],[94621.0,0.012],[94621.7,0.012]]]
["binance-futures","BTCUSDT",1745712021932,[[94620.1,17.615],[94620.0,4.143],[94619.9,0.007],[94619.5,0.12],[94619.4,0.275]],[[94620.2,0.153],[94620.3,0.201],[94620.8,0.002],[94621.6,0.155],[94621.7,0.012]]]
["binance-futures","BTCUSDT",1745712021985,[[94620.1,17.615],[94620.0,1.649],[94619.9,0.007],[94619.5,0.12],[94619.4,0.275]],[[94620.2,0.157],[94620.3,0.201],[94620.8,0.002],[94621.5,0.156],[94621.6,0.155]]]
["binance-futures","BTCUSDT",1745712022038,[[94620.1,17.752],[94620.0,1.647],[94619.9,0.007],[94619.5,0.12],[94619.4,0.275]],[[94620.2,0.121],[94620.3,0.203],[94620.8,0.002],[94621.3,0.161],[94621.4,0.156]]]
["binance-futures","BTCUSDT",1745712022089,[[94620.1,17.752],[94620.0,1.647],[94619.9,0.007],[94619.5,0.12],[94619.4,0.275]],[[94620.2,0.108],[94620.3,0.203],[94620.8,0.002],[94621.2,0.155],[94621.3,0.149]]]
["binance-futures","BTCUSDT",1745712022139,[[94620.1,17.752],[94620.0,1.647],[94619.9,0.007],[94619.5,0.12],[94619.4,0.275]],[[94620.2,0.106],[94620.3,0.203],[94620.8,0.002],[94621.2,0.012],[94621.3,0.012]]]
["binance-futures","BTCUSDT",1745712022187,[[94620.1,17.764],[94620.0,1.635],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.106],[94620.3,0.203],[94620.8,0.002],[94621.2,0.012],[94621.3,0.012]]]
["binance-futures","BTCUSDT",1745712022242,[[94620.1,17.764],[94620.0,1.635],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.106],[94620.3,0.203],[94620.8,0.002],[94621.0,0.012],[94621.1,0.145]]]
["binance-futures","BTCUSDT",1745712022291,[[94620.1,17.764],[94620.0,1.635],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.13],[94620.3,0.203],[94620.8,0.002],[94621.0,0.012],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712022347,[[94620.1,17.609],[94620.0,1.477],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.13],[94620.3,0.203],[94620.8,0.002],[94620.9,0.144],[94621.0,0.012]]]
["binance-futures","BTCUSDT",1745712022401,[[94620.1,17.607],[94620.0,1.475],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.132],[94620.3,0.203],[94620.7,0.146],[94620.8,0.145],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712022451,[[94620.1,17.61],[94620.0,1.475],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.134],[94620.3,0.203],[94620.7,0.146],[94620.8,0.145],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712022501,[[94620.1,18.402],[94620.0,1.475],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.106],[94620.3,0.203],[94620.7,0.146],[94620.8,0.145],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712022546,[[94620.1,18.42],[94620.0,1.475],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.106],[94620.3,0.203],[94620.7,0.146],[94620.8,0.145],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712022604,[[94620.1,18.948],[94620.0,1.555],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.103],[94620.3,0.203],[94620.7,0.146],[94620.8,0.145],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712022657,[[94620.1,18.42],[94620.0,1.555],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.131],[94620.3,0.203],[94620.8,0.002],[94620.9,0.144],[94621.8,0.002]]]
["binance-futures","BTCUSDT",1745712022707,[[94620.1,18.498],[94620.0,1.475],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.131],[94620.3,0.203],[94620.8,0.002],[94620.9,0.144],[94621.6,0.323]]]
["binance-futures","BTCUSDT",1745712022759,[[94620.1,18.498],[94620.0,1.475],[94619.9,0.007],[94619.5,0.12],[94619.4,0.675]],[[94620.2,0.161],[94620.3,0.203],[94620.8,0.002],[94620.9,0.144],[94621.1,0.16]]]
["binance-futures","BTCUSDT",1745712022810,[[94620.1,18.398],[94620.0,1.475],[94619.9,0.007],[94619.6,0.16],[94619.5,0.122]],[[94620.2,0.161],[94620.3,0.203],[94620.8,0.002],[94620.9,0.144],[94621.0,0.156]]]
["binance-futures","BTCUSDT",1745712022911,[[94620.1,18.398],[94620.0,1.475],[94619.9,0.007],[94619.6,0.16],[94619.5,0.122]],[[94620.2,0.163],[94620.3,0.203],[94620.8,0.002],[94620.9,0.146],[94621.0,0.156]]]
["binance-futures","BTCUSDT",1745712022965,[[94620.1,18.927],[94620.0,1.475],[94619.9,0.007],[94619.6,0.16],[94619.5,0.122]],[[94620.2,0.163],[94620.3,0.203],[94620.8,0.002],[94620.9,0.146],[94621.0,0.156]]]
["binance-futures","BTCUSDT",1745712023073,[[94620.1,18.927],[94620.0,1.475],[94619.9,0.007],[94619.6,0.16],[94619.5,0.122]],[[94620.2,0.128],[94620.3,0.203],[94620.8,0.002],[94620.9,0.146],[94621.0,0.156]]]
["binance-futures","BTCUSDT",1745712023128,[[94620.1,16.552],[94620.0,1.444],[94619.9,0.007],[94619.5,0.12]],[[94620.2,2.195],[94620.3,0.203],[94620.8,0.002],[94620.9,0.146],[94621.0,0.156]]]
["binance-futures","BTCUSDT",1745712023181,[[94620.1,16.277],[94620.0,1.422],[94619.9,0.007],[94619.5,0.12],[94619.4,0.002]],[[94620.2,3.509],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023231,[[94620.1,16.277],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.002]],[[94620.2,3.509],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023337,[[94620.1,15.987],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.509],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023382,[[94620.1,15.987],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.499],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023490,[[94620.1,15.989],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.497],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023601,[[94620.1,15.09],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.497],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023653,[[94620.1,15.092],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.497],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023702,[[94620.1,15.092],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.5],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.146]]]
["binance-futures","BTCUSDT",1745712023758,[[94620.1,15.092],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.498],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712023909,[[94620.1,15.092],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.441],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024074,[[94620.1,15.092],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.439],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024179,[[94620.1,15.082],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.439],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024223,[[94620.1,15.088],[94620.0,1.312],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.439],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024281,[[94620.1,15.086],[94620.0,1.232],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.439],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024335,[[94620.1,15.086],[94620.0,1.232],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.441],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024386,[[94620.1,15.085],[94620.0,1.052],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.441],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024439,[[94620.1,15.528],[94620.0,1.052],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.458],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024483,[[94620.1,15.528],[94620.0,1.052],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.456],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024543,[[94620.1,15.528],[94620.0,1.052],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.459],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024802,[[94620.1,15.226],[94620.0,1.052],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.459],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024851,[[94620.1,15.226],[94620.0,1.052],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,3.552],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712024907,[[94620.1,15.226],[94620.0,1.052],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,5.723],[94620.3,0.203],[94620.8,0.002],[94620.9,0.144],[94621.0,0.156]]]
["binance-futures","BTCUSDT",1745712024958,[[94620.1,15.038],[94620.0,0.992],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.344],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025009,[[94620.1,15.038],[94620.0,0.992],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,5.763],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025115,[[94620.1,15.117],[94620.0,0.752],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,5.495],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025161,[[94620.1,15.117],[94620.0,0.75],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,5.819],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025261,[[94620.1,15.116],[94620.0,0.75],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,5.828],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025321,[[94620.1,15.116],[94620.0,0.677],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.284],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025373,[[94620.1,15.292],[94620.0,0.677],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.282],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025425,[[94620.1,15.306],[94620.0,0.677],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.267],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025477,[[94620.1,15.284],[94620.0,0.677],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.386],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025524,[[94620.1,15.305],[94620.0,0.677],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.386],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025624,[[94620.1,15.315],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.384],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025740,[[94620.1,15.312],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.374],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025843,[[94620.1,15.332],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.485],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025895,[[94620.1,15.332],[94620.0,0.687],[94619.9,0.005],[94619.5,0.12],[94619.4,0.004]],[[94620.2,3.363],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712025945,[[94620.1,15.332],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,5.289],[94620.3,0.203],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026000,[[94620.1,13.809],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.718],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026051,[[94620.1,13.26],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,7.147],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026106,[[94620.1,13.274],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,7.088],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026155,[[94620.1,13.274],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.775],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026201,[[94620.1,13.274],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.777],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026262,[[94620.1,13.274],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.777],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026313,[[94620.1,13.252],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.777],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026368,[[94620.1,13.251],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.781],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026461,[[94620.1,13.256],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.778],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026563,[[94620.1,13.256],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.774],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026626,[[94620.1,13.256],[94620.0,0.687],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.773],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026681,[[94620.1,13.282],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.773],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026781,[[94620.1,13.302],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.803],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712026881,[[94620.1,13.311],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.803],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027198,[[94620.1,13.839],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.805],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027250,[[94620.1,13.841],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.796],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027302,[[94620.1,13.845],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.812],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027413,[[94620.1,13.843],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.812],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027467,[[94620.1,13.861],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.262],[94620.3,0.205],[94620.8,0.002],[94620.9,0.144],[94628.2,0.327]]]
["binance-futures","BTCUSDT",1745712027512,[[94620.1,13.862],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.258],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027561,[[94620.1,13.864],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.258],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027619,[[94620.1,13.862],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.254],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712027928,[[94620.1,13.862],[94620.0,0.661],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.186],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712028035,[[94620.1,12.361],[94620.0,0.197],[94619.9,0.004],[94619.5,0.12],[94619.4,0.006]],[[94620.2,7.48],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712028090,[[94620.1,12.361],[94620.0,0.2],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,8.009],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712028141,[[94620.1,12.361],[94620.0,0.2],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,7.995],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712028242,[[94620.1,12.395],[94620.0,0.2],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.457],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712028299,[[94620.1,12.395],[94620.0,0.2],[94619.9,0.007],[94619.5,0.12],[94619.4,0.006]],[[94620.2,6.459],[94620.3,0.205],[94620.4,0.002],[94620.8,0.002],[94620.9,0.144]]]
["binance-futures","BTCUSDT",1745712028352,[],[[94615.8,1.529],[94616.1,3.233],[94616.2,0.226],[94616.3,0.226],[94616.4,0.226]]]
["binance-futures","BTCUSDT",1745712028403,[[94615.4,3.475],[94615.3,0.004],[94614.7,0.004],[94614.4,0.002],[94613.5,0.002]],[[94615.5,30.804],[94615.6,0.932],[94615.7,1.386],[94615.8,11.66],[94615.9,0.002]]]
["binance-futures","BTCUSDT",1745712028454,[],[[94608.3,0.306],[94609.2,0.288],[94610.1,0.328],[94610.2,0.328],[94610.3,0.193]]]
["binance-futures","BTCUSDT",1745712028505,[[94601.2,0.043],[94601.1,0.015],[94600.6,0.98],[94600.0,0.056],[94599.9,0.179]],[[94603.5,0.145],[94604.3,0.328],[94604.4,0.616],[94604.9,0.328],[94605.0,1.57]]]
["binance-futures","BTCUSDT",1745712028557,[[94602.1,0.122],[94601.7,0.002],[94601.2,0.027],[94601.1,0.008],[94600.9,0.004]],[[94602.2,4.604],[94602.4,0.34],[94602.5,2.524],[94602.6,0.454],[94602.7,0.744]]]
["binance-futures","BTCUSDT",1745712028608,[[94602.1,0.007],[94601.2,0.038],[94601.1,0.01],[94601.0,0.002],[94600.9,0.004]],[[94602.2,11.646],[94602.3,0.002],[94602.4,0.05],[94602.5,0.002],[94602.6,0.124]]]
["binance-futures","BTCUSDT",1745712028658,[[94602.1,1.746],[94601.2,0.04],[94601.1,0.008],[94600.9,0.002]],[[94602.2,13.792],[94602.3,0.582],[94602.4,0.195],[94602.5,0.148],[94602.6,0.002]]]
["binance-futures","BTCUSDT",1745712028709,[[94602.1,7.303],[94602.0,0.002],[94601.2,0.047],[94601.1,0.008],[94600.9,0.002]],[[94602.2,8.19],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.143]]]
["binance-futures","BTCUSDT",1745712028761,[[94602.1,4.921],[94602.0,0.002],[94601.2,0.063],[94601.1,0.01],[94601.0,0.002]],[[94602.2,7.856],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.143]]]
["binance-futures","BTCUSDT",1745712028811,[[94602.1,6.237],[94602.0,0.002],[94601.2,0.063],[94601.1,0.01]],[[94602.2,7.595],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712028860,[[94602.1,6.237],[94602.0,0.002],[94601.2,0.063],[94601.1,0.01],[94601.0,0.002]],[[94602.2,7.901],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712028911,[[94602.1,5.909],[94602.0,0.002],[94601.2,0.063],[94601.1,0.01],[94601.0,0.002]],[[94602.2,7.901],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712028963,[[94602.1,5.766],[94602.0,0.002],[94601.2,0.063],[94601.1,0.01],[94601.0,0.002]],[[94602.2,7.905],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029017,[[94602.1,5.713],[94602.0,0.002],[94601.2,0.106],[94601.1,0.01],[94601.0,0.002]],[[94602.2,6.776],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029068,[[94602.1,3.01],[94602.0,0.002],[94601.2,0.059],[94601.1,0.01],[94601.0,0.002]],[[94602.2,6.626],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029118,[[94602.1,3.139],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002]],[[94602.2,6.825],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029171,[[94602.1,0.411],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.553],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029224,[[94602.1,0.411],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.614],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029273,[[94602.1,0.289],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.614],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029329,[[94602.1,0.834],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.603],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029381,[[94602.1,0.232],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.593],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029435,[[94602.1,0.232],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.596],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029586,[[94602.1,0.234],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.596],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029639,[[94602.1,0.232],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.601],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029691,[[94602.1,0.234],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.601],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029741,[[94602.1,0.234],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.597],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029794,[[94602.1,0.782],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.582],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029849,[[94602.1,2.526],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.782],[94602.3,0.154],[94602.4,0.204],[94602.5,0.148],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029899,[[94602.1,2.529],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.772],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712029950,[[94602.1,2.241],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.782],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030001,[[94602.1,2.241],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.78],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030054,[[94602.1,2.241],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.774],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030103,[[94602.1,2.241],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.646],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030155,[[94602.1,2.241],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.646],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030205,[[94602.1,1.695],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.527],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030261,[[94602.1,1.695],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.509],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030310,[[94602.1,2.07],[94602.0,0.002],[94601.2,0.024],[94601.1,0.002],[94599.9,0.181]],[[94602.2,6.584],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030417,[[94602.1,6.387],[94602.0,0.002],[94601.2,0.024],[94600.1,0.203],[94599.9,0.179]],[[94602.2,6.16],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030466,[[94602.1,6.699],[94602.0,0.005],[94601.2,0.024],[94600.1,0.002],[94600.0,1.129]],[[94602.2,5.306],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030518,[[94602.1,6.679],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.002]],[[94602.2,5.868],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030569,[[94602.1,6.681],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.176],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030621,[[94602.1,6.679],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.308],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030665,[[94602.1,6.47],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.407],[94602.3,0.156],[94602.4,0.204],[94602.5,0.148],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030723,[[94602.1,6.43],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.405],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030765,[[94602.1,6.43],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.405],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030821,[[94602.1,6.43],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.404],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030882,[[94602.1,6.43],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.287],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030933,[[94602.1,6.43],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.285],[94602.3,0.156],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712030981,[[94602.1,6.43],[94602.0,0.005],[94601.2,0.024],[94601.1,0.002],[94600.1,0.211]],[[94602.2,6.416],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031039,[[94602.1,6.43],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.414],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031089,[[94602.1,6.43],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.41],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031142,[[94602.1,6.43],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.369],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031301,[[94602.1,6.588],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.371],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031349,[[94602.1,6.586],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.37],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031458,[[94602.1,6.584],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.37],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031509,[[94602.1,6.615],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.367],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031721,[[94602.1,6.617],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.24],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031879,[[94602.1,6.617],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.245],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712031985,[[94602.1,6.611],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.245],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032030,[[94602.1,6.627],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,6.245],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032086,[[94602.1,6.926],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.021],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032138,[[94602.1,6.926],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.585],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032191,[[94602.1,6.928],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.587],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032242,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.631],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032296,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.65],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032345,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.652],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032504,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.654],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032555,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.656],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032608,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.654],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032658,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,4.651],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032815,[[94602.1,6.962],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.25],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032866,[[94602.1,6.962],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.25],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032919,[[94602.1,6.93],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.801],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712032966,[[94602.1,6.644],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.805],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033022,[[94602.1,6.778],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.805],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033072,[[94602.1,6.792],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.798],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033121,[[94602.1,6.794],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.805],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033178,[[94602.1,6.794],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.806],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033281,[[94602.1,6.794],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.803],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033336,[[94602.1,6.814],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.751],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033440,[[94602.1,6.792],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.749],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033857,[[94602.1,6.792],[94602.0,0.019],[94601.9,0.016],[94601.8,0.016],[94601.7,0.014]],[[94602.2,3.762],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033901,[[94602.1,6.792],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.762],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712033958,[[94602.1,6.785],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.762],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034064,[[94602.1,6.785],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.757],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034118,[[94602.1,6.785],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.755],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034162,[[94602.1,6.631],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.757],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034221,[[94602.1,6.631],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.755],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034273,[[94602.1,6.631],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.759],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034321,[[94602.1,6.631],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.758],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034380,[[94602.1,6.667],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.758],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034430,[[94602.1,6.667],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,3.756],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034535,[[94602.1,6.614],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.793],[94602.3,0.154],[94602.4,0.204],[94602.5,0.148],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034586,[[94602.1,6.6],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.127],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034638,[[94602.1,6.6],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.837],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034692,[[94602.1,6.602],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.837],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034741,[[94602.1,6.602],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.837],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712034949,[[94602.1,6.602],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.275],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035003,[[94602.1,6.604],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.598],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035055,[[94602.1,6.604],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.568],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035108,[[94602.1,6.602],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.129],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035159,[[94602.1,6.581],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.132],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035266,[[94602.1,6.601],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.554],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035317,[[94602.1,6.88],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.468],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035368,[[94602.1,6.907],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.468],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035419,[[94602.1,6.936],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.468],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035523,[[94602.1,6.936],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.466],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712035626,[[94602.1,6.637],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.028],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.147]]]
["binance-futures","BTCUSDT",1745712035721,[[94602.1,6.637],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.032],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.147]]]
["binance-futures","BTCUSDT",1745712035785,[[94602.1,6.637],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.062],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.147]]]
["binance-futures","BTCUSDT",1745712035841,[[94602.1,6.637],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.058],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.147]]]
["binance-futures","BTCUSDT",1745712035943,[[94602.1,6.637],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.06],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.147]]]
["binance-futures","BTCUSDT",1745712035995,[[94602.1,6.657],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.132],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.147]]]
["binance-futures","BTCUSDT",1745712036098,[[94602.1,6.652],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.64],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036150,[[94602.1,6.652],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.2],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036201,[[94602.1,6.653],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,4.64],[94602.3,0.152],[94602.4,0.206],[94602.5,0.15],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036250,[[94602.1,6.653],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.202],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036301,[[94602.1,6.653],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.2],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036353,[[94602.1,6.661],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.2],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036404,[[94602.1,6.666],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.2],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036461,[[94602.1,6.666],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.2],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036501,[[94602.1,6.666],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.202],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036567,[[94602.1,6.65],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.536],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036620,[[94602.1,6.65],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.244],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036671,[[94602.1,6.65],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.534],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036724,[[94602.1,6.657],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.534],[94602.3,0.152],[94602.4,0.204],[94602.5,0.152],[94602.6,0.145]]]
["binance-futures","BTCUSDT",1745712036771,[[94602.1,6.657],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.534],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712036921,[[94602.1,6.637],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.534],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037141,[[94602.1,6.637],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,6.299],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037191,[[94602.1,3.47],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.058],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037295,[[94602.1,3.47],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.067],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037347,[[94602.1,3.47],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.069],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037398,[[94602.1,3.47],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.068],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037450,[[94602.1,3.468],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.068],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037555,[[94602.1,3.516],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.068],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037658,[[94602.1,3.516],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.064],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037708,[[94602.1,3.516],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.062],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037764,[[94602.1,3.516],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.058],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712037921,[[94602.1,3.514],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.058],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038077,[[94602.1,8.073],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.605],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038128,[[94602.1,8.077],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.605],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038179,[[94602.1,8.067],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.604],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038231,[[94602.1,8.063],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.618],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038281,[[94602.1,8.063],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.006],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038333,[[94602.1,8.063],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.545],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038383,[[94602.1,8.064],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.545],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038439,[[94602.1,7.973],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.545],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038541,[[94602.1,7.802],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.542],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038589,[[94602.1,7.8],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.542],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038645,[[94602.1,7.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.547],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712038959,[[94602.1,7.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.545],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039110,[[94602.1,7.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.541],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039164,[[94602.1,7.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.532],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039221,[[94602.1,7.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.529],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039274,[[94602.1,7.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.532],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039433,[[94602.1,7.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.534],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039486,[[94602.1,8.786],[94602.0,0.019],[94601.9,0.014],[94601.8,0.075],[94601.7,0.014]],[[94602.2,5.534],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039537,[[94602.1,8.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.534],[94602.3,0.152],[94602.4,0.206],[94602.5,0.152],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712039641,[[94602.1,8.786],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.541],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040005,[[94602.1,8.772],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,5.543],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040113,[[94602.1,8.7],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.437],[94602.3,0.154],[94602.4,0.204],[94602.5,0.148],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040162,[[94602.1,7.633],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.574],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040316,[[94602.1,7.633],[94602.0,0.019],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.577],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040419,[[94602.1,5.199],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.584],[94602.3,0.154],[94602.4,0.206],[94602.5,0.15],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040473,[[94602.1,5.199],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.592],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040524,[[94602.1,5.204],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.586],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040571,[[94602.1,5.257],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.584],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040781,[[94602.1,5.257],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.526],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040838,[[94602.1,5.257],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.521],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712040981,[[94602.1,5.257],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.517],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712041092,[[94602.1,5.257],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.515],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712041202,[[94602.1,5.257],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.513],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712041253,[[94602.1,5.255],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.513],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712041301,[[94602.1,5.26],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.509],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712041724,[[94602.1,5.26],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.507],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712041878,[[94602.1,5.26],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.414],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712041983,[[94602.1,5.261],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.414],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042087,[[94602.1,5.261],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.416],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042138,[[94602.1,5.261],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.42],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042281,[[94602.1,5.249],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.421],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042545,[[94602.1,5.249],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.419],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042605,[[94602.1,5.247],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.415],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042710,[[94602.1,5.247],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.412],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042761,[[94602.1,5.245],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.412],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712042925,[[94602.1,5.245],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.416],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043082,[[94602.1,5.245],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.331],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043121,[[94602.1,5.245],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.333],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043239,[[94602.1,5.245],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.356],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043341,[[94602.1,5.245],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.366],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043547,[[94602.1,5.272],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.366],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043604,[[94602.1,5.272],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.318],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043658,[[94602.1,5.272],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.376],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043701,[[94602.1,5.272],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.032],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712043761,[[94602.1,5.272],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.034],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044072,[[94602.1,5.271],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.034],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044127,[[94602.1,5.271],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.038],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044338,[[94602.1,5.266],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.043],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044442,[[94602.1,5.266],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.043],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044492,[[94602.1,5.266],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.041],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044545,[[94602.1,5.262],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.041],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044598,[[94602.1,5.262],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.037],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044648,[[94602.1,5.262],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.035],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712044761,[[94602.1,5.212],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.035],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045075,[[94602.1,5.21],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.035],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045178,[[94602.1,5.21],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.043],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045231,[[94602.1,5.21],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.049],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045328,[[94602.1,5.21],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.994],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045387,[[94602.1,5.216],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.051],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045438,[[94602.1,1.618],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.672],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045487,[[94602.1,1.618],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.67],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045542,[[94602.1,1.624],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.676],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045699,[[94602.1,1.626],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.67],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045749,[[94602.1,1.581],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.672],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712045961,[[94602.1,1.585],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.672],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046007,[[94602.1,1.585],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.668],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046061,[[94602.1,1.584],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.67],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046221,[[94602.1,1.594],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.702],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046278,[[94602.1,1.594],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.702],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046437,[[94602.1,1.601],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.704],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046538,[[94602.1,1.626],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.7],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046589,[[94602.1,1.624],[94602.0,0.016],[94601.9,0.016],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.7],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046695,[[94602.1,1.639],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.69],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046745,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.69],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046799,[[94602.1,2.069],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.802],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712046841,[[94602.1,2.069],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.777],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047161,[[94602.1,2.067],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.777],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047208,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.777],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047265,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.779],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047313,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.779],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047421,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.784],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047634,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.781],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047740,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.783],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047792,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.686],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712047841,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.671],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712048154,[[94602.1,1.69],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.671],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712048208,[[94602.1,1.69],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.67],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712048301,[[94602.1,1.69],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.672],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712048470,[[94602.1,1.69],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.673],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712048678,[[94602.1,1.692],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.673],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712048731,[[94602.1,1.695],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.673],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049148,[[94602.1,1.695],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.677],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049252,[[94602.1,1.693],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.675],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049406,[[94602.1,1.693],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.676],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049467,[[94602.1,1.691],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.674],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049521,[[94602.1,1.384],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.891],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049627,[[94602.1,1.384],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.896],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049678,[[94602.1,1.389],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.896],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712049727,[[94602.1,1.387],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.896],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050091,[[94602.1,1.387],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.894],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050148,[[94602.1,1.388],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.894],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050201,[[94602.1,1.388],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.841],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050241,[[94602.1,1.388],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.898],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050303,[[94602.1,1.388],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.887],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050358,[[94602.1,1.906],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.677],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050405,[[94602.1,3.218],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,6.958],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050515,[[94602.1,3.22],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,6.949],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050564,[[94602.1,3.217],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,6.949],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050661,[[94602.1,3.079],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,6.949],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050825,[[94602.1,3.205],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,6.949],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712050881,[[94602.1,3.205],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.073],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051141,[[94602.1,3.205],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.067],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051243,[[94602.1,3.205],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.069],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051301,[[94602.1,3.214],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.071],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051350,[[94602.1,3.214],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.071],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051405,[[94602.1,3.214],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.072],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051454,[[94602.1,3.071],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.071],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051506,[[94602.1,2.945],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.131],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051558,[[94602.1,2.57],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.143],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051610,[[94602.1,1.246],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.145],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051661,[[94602.1,1.246],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.486],[94602.3,0.154],[94602.4,0.206],[94602.5,1.403],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051714,[[94602.1,1.246],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.49],[94602.3,0.154],[94602.4,0.206],[94602.5,1.483],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051761,[[94602.1,1.213],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.49],[94602.3,0.154],[94602.4,0.206],[94602.5,1.008],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051819,[[94602.1,1.213],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.383],[94602.3,0.154],[94602.4,0.206],[94602.5,1.008],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051861,[[94602.1,1.213],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.369],[94602.3,0.154],[94602.4,0.206],[94602.5,1.008],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712051921,[[94602.1,1.207],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.369],[94602.3,0.154],[94602.4,0.206],[94602.5,1.008],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052025,[[94602.1,1.333],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.327],[94602.3,0.154],[94602.4,0.206],[94602.5,1.008],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052078,[[94602.1,1.333],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.314],[94602.3,0.154],[94602.4,0.206],[94602.5,1.008],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052181,[[94602.1,1.334],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.31],[94602.3,0.154],[94602.4,0.206],[94602.5,1.008],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052234,[[94602.1,1.334],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.31],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052285,[[94602.1,1.333],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.312],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052340,[[94602.1,1.333],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.313],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052383,[[94602.1,1.333],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.302],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052441,[[94602.1,1.494],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.306],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052488,[[94602.1,0.384],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.326],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052545,[[94602.1,0.397],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.326],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052598,[[94602.1,0.397],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.333],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052704,[[94602.1,0.397],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.275],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052755,[[94602.1,0.397],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.378],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712052911,[[94602.1,0.399],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.378],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053018,[[94602.1,0.401],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.378],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053069,[[94602.1,0.401],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.374],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053120,[[94602.1,0.42],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.374],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053227,[[94602.1,0.419],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.374],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053281,[[94602.1,0.419],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.393],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053329,[[94602.1,0.419],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.391],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053387,[[94602.1,0.417],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.408],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053440,[[94602.1,0.417],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.406],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053592,[[94602.1,0.423],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.406],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053858,[[94602.1,0.423],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.444],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712053907,[[94602.1,0.423],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.451],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054121,[[94602.1,0.423],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.455],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054328,[[94602.1,0.423],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.457],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054431,[[94602.1,0.416],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.457],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054483,[[94602.1,0.416],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.515],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054538,[[94602.1,0.416],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.512],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054587,[[94602.1,0.414],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.508],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054696,[[94602.1,0.416],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.505],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712054850,[[94602.1,0.416],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.502],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055005,[[94602.1,0.469],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.502],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055058,[[94602.1,0.469],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.507],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055112,[[94602.1,0.467],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.505],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055208,[[94602.1,0.467],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.503],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055268,[[94602.1,0.517],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.507],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055318,[[94602.1,0.517],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.506],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055372,[[94602.1,0.517],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.031],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.62]]]
["binance-futures","BTCUSDT",1745712055427,[[94602.1,0.467],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.507],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055481,[[94602.1,0.462],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.507],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055533,[[94602.1,0.482],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.504],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055691,[[94602.1,0.486],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.43],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055740,[[94602.1,0.475],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.488],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055784,[[94602.1,0.501],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.385],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712055841,[[94602.1,0.501],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.385],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056152,[[94602.1,0.501],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.389],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056205,[[94602.1,0.499],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,9.411],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056261,[[94602.1,0.445],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.939],[94602.3,0.154],[94602.4,0.206],[94602.5,1.403],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056315,[[94602.1,0.444],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.94],[94602.3,0.154],[94602.4,0.206],[94602.5,1.403],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056361,[[94602.1,0.444],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.937],[94602.3,0.154],[94602.4,0.206],[94602.5,1.403],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056418,[[94602.1,0.444],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.938],[94602.3,0.154],[94602.4,0.206],[94602.5,1.403],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056471,[[94602.1,0.444],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.936],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056523,[[94602.1,0.442],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.936],[94602.3,0.154],[94602.4,0.681],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056573,[[94602.1,0.442],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.935],[94602.3,0.154],[94602.4,0.681],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056622,[[94602.1,0.442],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.931],[94602.3,0.154],[94602.4,0.681],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056732,[[94602.1,0.442],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.936],[94602.3,0.154],[94602.4,0.681],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056784,[[94602.1,2.401],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.367],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056836,[[94602.1,2.147],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.388],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056937,[[94602.1,2.147],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.33],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712056988,[[94602.1,2.191],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.33],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057041,[[94602.1,2.189],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.389],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057095,[[94602.1,2.191],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.33],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057201,[[94602.1,2.162],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.334],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057358,[[94602.1,2.241],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.331],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057411,[[94602.1,2.244],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.394],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057515,[[94602.1,2.101],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.392],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057561,[[94602.1,2.096],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.392],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057622,[[94602.1,2.096],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.333],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057778,[[94602.1,2.094],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.333],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712057985,[[94602.1,2.094],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.323],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058037,[[94602.1,2.094],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.325],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058085,[[94602.1,2.086],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.325],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058141,[[94602.1,2.086],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.329],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058506,[[94602.1,2.145],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.327],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058561,[[94602.1,2.093],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.383],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058607,[[94602.1,2.093],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.385],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058661,[[94602.1,2.093],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.377],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058718,[[94602.1,2.091],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.377],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058821,[[94602.1,1.941],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.38],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712058976,[[94602.1,1.941],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.384],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712059021,[[94602.1,1.905],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.384],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712059081,[[94602.1,1.91],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.384],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.145]]]
["binance-futures","BTCUSDT",1745712059124,[[94602.1,1.925],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.384],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059181,[[94602.1,2.31],[94602.0,0.023],[94601.9,0.019],[94601.8,0.075],[94601.7,0.014]],[[94602.2,7.325],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059238,[[94602.1,2.31],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.286],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059288,[[94602.1,2.31],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.79],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059341,[[94602.1,2.31],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.849],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059396,[[94602.1,2.31],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.848],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059450,[[94602.1,1.935],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.851],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059551,[[94602.1,1.935],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.851],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059601,[[94602.1,1.935],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.792],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059645,[[94602.1,0.621],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.853],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059748,[[94602.1,0.621],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.798],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059808,[[94602.1,0.623],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.79],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059862,[[94602.1,0.57],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.79],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712059914,[[94602.1,0.57],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,7.849],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060021,[[94602.1,0.57],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.087],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060072,[[94602.1,0.623],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.087],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060124,[[94602.1,0.547],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.556],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060172,[[94602.1,0.561],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.576],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060225,[[94602.1,0.561],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.578],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060281,[[94602.1,0.561],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.531],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060337,[[94602.1,0.561],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.59],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060387,[[94602.1,0.614],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.117],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060439,[[94602.1,0.614],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.058],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060492,[[94602.1,0.614],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.115],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060544,[[94602.1,0.612],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.115],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060596,[[94602.1,0.612],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.107],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060752,[[94602.1,0.612],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.819],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060801,[[94602.1,0.612],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.825],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712060901,[[94602.1,0.612],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.827],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061013,[[94602.1,0.618],[94602.0,0.023],[94601.9,0.021],[94601.8,0.077],[94601.7,0.014]],[[94602.2,8.827],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061064,[[94602.1,0.618],[94602.0,0.009],[94601.9,0.019],[94601.8,0.077],[94601.7,0.002]],[[94602.2,8.703],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061163,[[94602.1,0.618],[94602.0,0.009],[94601.9,0.019],[94601.8,0.077],[94601.7,0.002]],[[94602.2,8.644],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061222,[[94602.1,0.618],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.63],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061276,[[94602.1,0.618],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.663],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061326,[[94602.1,0.618],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.89],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061381,[[94602.1,1.184],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.683],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061431,[[94602.1,1.26],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.68],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061486,[[94602.1,1.114],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.628],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061538,[[94602.1,1.074],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061]],[[94602.2,8.631],[94602.3,0.154],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061591,[[94602.1,1.074],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.686],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061643,[[94602.1,1.219],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.62],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061692,[[94602.1,1.219],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.628],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061748,[[94602.1,1.076],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.63],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061800,[[94602.1,0.684],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,8.625],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061848,[[94602.1,0.684],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,9.26],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061903,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.46],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712061954,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.459],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712062056,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.007],[94602.3,0.156],[94602.4,0.206],[94602.5,1.403],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712062105,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.483],[94602.3,0.156],[94602.4,0.204],[94602.5,0.926],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712062158,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.483],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712062208,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.486],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712062261,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.427],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712062312,[[94602.1,0.631],[94602.0,0.009],[94601.9,0.005],[94601.8,0.061],[94601.7,0.002]],[[94602.2,10.485],[94602.3,0.156],[94602.4,0.206],[94602.5,0.928],[94602.6,1.194]]]
["binance-futures","BTCUSDT",1745712062367,[],[[94595.5,0.628],[94595.6,0.9],[94595.8,0.218],[94596.0,1.762],[94596.7,16.655]]]
["binance-futures","BTCUSDT",1745712062418,[[94591.8,0.002],[94591.6,0.002],[94591.3,0.002],[94590.8,0.036],[94590.2,0.002]],[[94594.5,23.568],[94594.6,3.912],[94594.7,5.161],[94594.8,8.354],[94594.9,2.926]]]
["binance-futures","BTCUSDT",1745712062469,[[94592.7,0.004],[94591.8,0.002],[94591.3,0.002],[94590.8,0.004]],[[94594.5,30.143],[94594.6,14.091],[94594.7,4.661],[94594.8,12.025],[94594.9,4.09]]]
["binance-futures","BTCUSDT",1745712062520,[[94594.4,0.213],[94592.7,0.004],[94592.1,0.002],[94591.8,0.002],[94591.3,0.002]],[[94594.5,26.458],[94594.6,7.401],[94594.7,2.011],[94594.8,1.823],[94594.9,0.02]]]
["binance-futures","BTCUSDT",1745712062571,[[94591.8,0.002],[94591.7,0.002],[94591.3,0.002]],[[94592.2,0.743],[94593.7,0.571],[94594.1,0.969],[94594.2,1.943],[94594.4,0.122]]]
["binance-futures","BTCUSDT",1745712062622,[[94590.0,0.006],[94589.8,0.006],[94589.7,0.236],[94587.0,0.005],[94585.7,0.002]],[[94590.6,33.441],[94590.9,0.22],[94591.3,0.22],[94591.4,0.593],[94591.8,0.425]]]
["binance-futures","BTCUSDT",1745712062673,[[94590.5,0.097],[94590.0,0.002],[94589.8,0.004],[94589.7,0.236],[94587.0,0.005]],[[94590.6,27.463],[94590.7,0.004],[94590.9,0.421],[94591.0,0.319],[94591.2,0.042]]]
["binance-futures","BTCUSDT",1745712062724,[[94588.0,0.443],[94587.0,0.005]],[[94588.5,0.388],[94589.0,1.3],[94589.7,0.283],[94589.8,19.721],[94589.9,2.459]]]
["binance-futures","BTCUSDT",1745712062775,[[94588.0,0.444],[94587.9,0.002],[94587.0,0.007],[94585.1,0.002],[94584.2,0.004]],[[94588.1,19.356],[94588.2,0.004],[94588.5,0.02],[94588.6,0.004],[94588.8,0.002]]]
["binance-futures","BTCUSDT",1745712062826,[[94588.0,0.444],[94587.9,0.002],[94587.0,0.007],[94585.8,0.091],[94585.7,0.004]],[[94588.1,19.476],[94588.2,0.004],[94588.4,0.093],[94588.5,0.022],[94588.6,0.004]]]
["binance-futures","BTCUSDT",1745712062878,[[94588.0,3.561],[94587.9,0.002],[94587.0,0.007],[94585.8,0.091],[94585.7,0.004]],[[94588.1,15.16],[94588.2,0.006],[94588.3,0.453],[94588.4,0.095],[94588.5,0.015]]]
["binance-futures","BTCUSDT",1745712062928,[[94588.0,3.577],[94587.9,0.002],[94587.0,0.007],[94585.8,0.091],[94585.7,0.004]],[[94588.1,15.155],[94588.2,0.006],[94588.3,0.453],[94588.4,0.095],[94588.5,0.015]]]
["binance-futures","BTCUSDT",1745712062981,[[94588.0,3.577],[94587.9,0.002],[94587.0,0.007],[94585.8,0.091],[94585.7,0.004]],[[94588.1,15.19],[94588.2,0.006],[94588.3,0.453],[94588.4,0.095],[94588.5,0.017]]]
["binance-futures","BTCUSDT",1745712063025,[[94588.0,3.593],[94587.9,0.002],[94587.0,0.007],[94585.8,0.091],[94585.7,0.004]],[[94588.1,15.2],[94588.2,0.006],[94588.3,0.453],[94588.4,0.095],[94588.5,0.017]]]
["binance-futures","BTCUSDT",1745712063084,[[94588.0,3.593],[94587.9,0.002],[94587.0,0.007],[94585.8,0.091],[94585.7,0.004]],[[94588.1,15.222],[94588.2,0.006],[94588.3,0.453],[94588.4,0.095],[94588.5,0.017]]]
["binance-futures","BTCUSDT",1745712063136,[[94588.0,14.431],[94587.9,0.002],[94587.2,0.042],[94587.0,0.007],[94585.8,0.091]],[[94588.1,1.711],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063187,[[94588.0,14.965],[94587.9,0.002],[94587.2,0.042],[94587.1,0.002],[94587.0,0.009]],[[94588.1,1.008],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063239,[[94588.0,14.773],[94587.9,0.002],[94587.2,0.042],[94587.1,0.002],[94587.0,0.007]],[[94588.1,1.016],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063289,[[94588.0,14.772],[94587.9,0.002],[94587.2,0.042],[94587.1,0.004],[94587.0,0.407]],[[94588.1,2.547],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063341,[[94588.0,13.572],[94587.9,0.002],[94587.2,0.042],[94587.1,0.004],[94587.0,0.404]],[[94588.1,2.547],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063393,[[94588.0,13.307],[94587.9,0.002],[94587.4,0.003],[94587.2,0.042],[94587.1,0.004]],[[94588.1,2.55],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063442,[[94588.0,13.344],[94587.9,0.002],[94587.4,0.003],[94587.2,0.042],[94587.1,0.004]],[[94588.1,2.55],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063495,[[94588.0,13.29],[94587.9,0.002],[94587.6,0.003],[94587.2,0.042],[94587.1,0.004]],[[94588.1,2.764],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063543,[[94588.0,13.038],[94587.9,0.002],[94587.6,0.003],[94587.2,0.042],[94587.1,0.004]],[[94588.1,2.764],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063600,[[94588.0,13.038],[94587.9,0.002],[94587.6,0.003],[94587.2,0.042],[94587.1,0.21]],[[94588.1,2.764],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063647,[[94588.0,13.038],[94587.9,0.007],[94587.8,0.003],[94587.6,0.003],[94587.2,0.042]],[[94588.1,2.766],[94588.2,0.004],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063701,[[94588.0,9.223],[94587.9,0.005]],[[94588.1,6.41],[94588.2,0.006],[94588.3,0.453],[94588.4,0.095],[94588.5,0.004]]]
["binance-futures","BTCUSDT",1745712063751,[[94588.0,9.223],[94587.9,0.005],[94587.0,0.41],[94585.0,0.008],[94582.8,0.116]],[[94588.1,6.613],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94588.5,0.002]]]
["binance-futures","BTCUSDT",1745712063803,[[94588.0,5.773],[94587.9,0.005],[94587.1,0.206],[94587.0,0.01],[94585.0,0.008]],[[94588.1,6.764],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94588.5,0.002]]]
["binance-futures","BTCUSDT",1745712063855,[[94588.0,5.266],[94587.9,0.005],[94587.0,0.008],[94586.0,0.002],[94585.9,0.328]],[[94588.1,6.729],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94588.5,0.002]]]
["binance-futures","BTCUSDT",1745712063906,[[94588.0,5.264],[94587.9,0.002],[94587.0,0.008],[94586.0,0.002],[94585.9,0.328]],[[94588.1,6.732],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94588.5,0.002]]]
["binance-futures","BTCUSDT",1745712064012,[[94588.0,5.264],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.732],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94588.5,0.002]]]
["binance-futures","BTCUSDT",1745712064064,[[94588.0,5.282],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.67],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94635.3,1.099]]]
["binance-futures","BTCUSDT",1745712064117,[[94588.0,5.833],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.773],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94621.8,0.016]]]
["binance-futures","BTCUSDT",1745712064161,[[94588.0,5.833],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.764],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94606.8,0.042]]]
["binance-futures","BTCUSDT",1745712064222,[[94588.0,5.834],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.764],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94605.3,0.182]]]
["binance-futures","BTCUSDT",1745712064271,[[94588.0,5.834],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.766],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94605.3,0.182]]]
["binance-futures","BTCUSDT",1745712064327,[[94588.0,5.834],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.842],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94605.3,0.182]]]
["binance-futures","BTCUSDT",1745712064381,[[94588.0,5.75],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.842],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94605.3,0.182]]]
["binance-futures","BTCUSDT",1745712064424,[[94588.0,5.748],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.842],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94591.9,0.003]]]
["binance-futures","BTCUSDT",1745712064537,[[94588.0,5.768],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.781],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94590.7,0.489]]]
["binance-futures","BTCUSDT",1745712064587,[[94588.0,5.768],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.84],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94590.7,0.489]]]
["binance-futures","BTCUSDT",1745712064640,[[94588.0,6.035],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.278],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94590.7,0.489]]]
["binance-futures","BTCUSDT",1745712064691,[[94588.0,6.042],[94587.9,0.002],[94587.0,0.011],[94586.9,0.002],[94586.0,0.002]],[[94588.1,6.077],[94588.2,0.309],[94588.3,0.455],[94588.4,0.095],[94590.7,0.489]]]
["binance-futures","BTCUSDT",1745712064741,[],[[94583.0,20.0],[94583.1,0.044],[94583.3,0.064],[94583.4,0.002],[94583.6,0.013]]]
["binance-futures","BTCUSDT",1745712064792,[[94582.9,7.174],[94582.8,0.025],[94582.7,0.596],[94582.6,0.015],[94582.3,0.002]],[[94583.0,19.999],[94583.1,0.046],[94583.2,1.323],[94584.0,0.111],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712064843,[[94582.9,7.508],[94582.8,0.025],[94582.7,0.596],[94582.6,0.015],[94582.3,0.002]],[[94583.0,20.007],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712064895,[[94582.9,7.608],[94582.8,0.025],[94582.7,0.596],[94582.6,0.015],[94582.3,0.002]],[[94583.0,20.007],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712064943,[[94582.9,7.594],[94582.8,0.025],[94582.7,0.596],[94582.6,0.015],[94582.3,0.002]],[[94583.0,19.91],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712064993,[[94582.9,7.596],[94582.8,0.025],[94582.7,0.596],[94582.6,0.015],[94582.3,0.002]],[[94583.0,19.939],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712065048,[[94582.9,4.897],[94582.8,0.025],[94582.7,0.002],[94582.6,0.015],[94582.3,0.002]],[[94583.0,18.298],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712065101,[[94582.9,3.579],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.82],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.1,0.004]]]
["binance-futures","BTCUSDT",1745712065152,[[94582.9,2.518],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.426],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94583.4,0.002]]]
["binance-futures","BTCUSDT",1745712065202,[[94582.9,2.878],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.428],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94587.7,0.187]]]
["binance-futures","BTCUSDT",1745712065253,[[94582.9,2.074],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.444],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94587.7,0.187]]]
["binance-futures","BTCUSDT",1745712065303,[[94582.9,0.234],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.924],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94587.6,0.002]]]
["binance-futures","BTCUSDT",1745712065355,[[94582.9,0.331],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.924],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94586.0,0.044]]]
["binance-futures","BTCUSDT",1745712065406,[[94582.9,0.331],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.927],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94586.0,0.044]]]
["binance-futures","BTCUSDT",1745712065458,[[94582.9,0.331],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.93],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94586.0,0.044]]]
["binance-futures","BTCUSDT",1745712065510,[[94582.9,0.329],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.932],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94586.0,0.044]]]
["binance-futures","BTCUSDT",1745712065664,[[94582.9,0.329],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.934],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712065768,[[94582.9,0.329],[94582.8,0.023],[94582.7,0.002],[94582.6,0.013],[94582.5,0.002]],[[94583.0,18.937],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712065820,[[94582.9,0.109],[94582.8,0.023],[94582.6,0.013]],[[94583.0,18.939],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712065871,[[94582.9,0.109],[94582.8,0.023],[94582.6,0.013],[94574.3,0.004],[94569.4,0.114]],[[94583.0,18.939],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712065923,[[94582.9,0.109],[94582.8,0.023],[94582.6,0.013],[94576.8,0.005],[94574.3,0.004]],[[94583.0,18.939],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712065972,[[94582.9,0.077],[94582.8,0.023],[94582.6,0.013],[94578.9,0.002],[94576.8,0.005]],[[94583.0,18.941],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712066027,[[94582.9,0.079],[94582.8,0.023],[94582.6,0.013],[94578.9,0.002],[94576.9,0.008]],[[94583.0,18.918],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712066076,[[94582.9,0.079],[94582.8,0.023],[94582.6,0.013],[94578.9,0.002],[94576.9,0.008]],[[94583.0,18.932],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712066127,[[94582.9,0.083],[94582.8,0.023],[94582.6,0.013],[94578.9,0.002],[94576.9,0.008]],[[94583.0,18.932],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712066183,[[94582.9,0.114],[94582.8,0.023],[94582.6,0.013],[94578.9,0.002],[94576.9,0.005]],[[94583.0,18.933],[94583.1,0.361],[94583.2,1.323],[94583.3,0.002],[94584.5,0.005]]]
["binance-futures","BTCUSDT",1745712066237,[[94579.7,3.004],[94578.5,0.006],[94577.0,0.093],[94576.9,0.005]],[[94579.8,12.082],[94579.9,0.17],[94580.0,0.008],[94580.1,0.104],[94580.2,0.002]]]
["binance-futures","BTCUSDT",1745712066287,[[94579.7,3.165],[94579.6,0.002],[94578.5,0.006],[94577.0,0.093],[94576.9,0.005]],[[94579.8,12.068],[94579.9,0.008],[94580.0,1.634],[94580.1,0.002],[94580.4,0.002]]]
["binance-futures","BTCUSDT",1745712066341,[[94579.7,4.023],[94579.6,0.002],[94578.5,0.006],[94578.2,0.004],[94577.0,0.093]],[[94579.8,12.149],[94579.9,0.7],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066387,[[94579.7,4.023],[94579.6,0.002],[94578.5,0.006],[94578.2,0.004],[94577.0,0.093]],[[94579.8,12.151],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066444,[[94579.7,4.025],[94579.6,0.002],[94578.5,0.006],[94578.2,0.004],[94578.0,0.003]],[[94579.8,12.158],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066499,[[94579.7,4.025],[94579.6,0.002],[94578.5,0.006],[94578.2,0.004],[94578.0,0.003]],[[94579.8,12.096],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066549,[[94579.7,4.317],[94579.6,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,12.096],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066598,[[94579.7,5.215],[94579.6,0.002],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,12.126],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066650,[[94579.7,5.348],[94579.6,0.002],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,12.124],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066704,[[94579.7,8.455],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.859],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066758,[[94579.7,8.705],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.007]],[[94579.8,11.84],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066861,[[94579.7,8.455],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.007]],[[94579.8,11.846],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066901,[[94579.7,8.705],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.007]],[[94579.8,11.846],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712066967,[[94579.7,8.705],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.007]],[[94579.8,11.844],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067018,[[94579.7,8.687],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.844],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067124,[[94579.7,8.687],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.852],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067173,[[94579.7,8.685],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.862],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067228,[[94579.7,8.687],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.862],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067282,[[94579.7,8.687],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.927],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067327,[[94579.7,8.687],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.932],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067384,[[94579.7,8.684],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.933],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067490,[[94579.7,8.679],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.866],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067544,[[94579.7,8.698],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.929],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067646,[[94579.7,8.698],[94579.6,0.004],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.934],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067699,[[94579.7,8.698],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.347],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067745,[[94579.7,8.696],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.412],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067855,[[94579.7,8.673],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.412],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712067901,[[94579.7,8.675],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.412],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068004,[[94579.7,8.675],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.347],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068171,[[94579.7,8.687],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.348],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068223,[[94579.7,8.701],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.397],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068271,[[94579.7,8.701],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.401],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068323,[[94579.7,8.699],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.401],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068369,[[94579.7,8.699],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.615],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068428,[[94579.7,8.447],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.615],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068526,[[94579.7,8.667],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.615],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068635,[[94579.7,8.667],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.615],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068686,[[94579.7,8.667],[94579.6,0.008],[94579.5,0.002],[94578.5,0.006],[94578.2,0.004]],[[94579.8,11.61],[94579.9,0.395],[94580.0,1.636],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068736,[[94579.7,8.862],[94579.6,0.008],[94579.5,0.002],[94578.5,0.004],[94578.4,0.042]],[[94579.8,5.87],[94579.9,0.01],[94580.0,1.634],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068788,[[94579.7,10.612],[94579.6,0.008],[94579.5,0.002],[94578.9,0.003],[94578.8,0.042]],[[94579.8,3.232],[94579.9,0.006],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068840,[[94579.7,10.618],[94579.6,0.012],[94579.5,0.002],[94578.9,0.003],[94578.8,0.042]],[[94579.8,2.769],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068891,[[94579.7,10.627],[94579.6,0.012],[94579.5,0.004],[94578.8,0.042]],[[94579.8,2.769],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068943,[[94579.7,10.628],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94575.9,0.06]],[[94579.8,2.773],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712068994,[[94579.7,10.621],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94575.9,0.06]],[[94579.8,2.754],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069049,[[94579.7,10.688],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94575.9,0.06]],[[94579.8,2.754],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069101,[[94579.7,10.542],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.752],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069147,[[94579.7,10.539],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.755],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069308,[[94579.7,10.522],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.755],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069360,[[94579.7,10.455],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.684],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069408,[[94579.7,10.438],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.682],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069469,[[94579.7,10.438],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.61],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069519,[[94579.7,10.436],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.61],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069623,[[94579.7,10.436],[94579.6,0.01],[94579.5,0.004],[94578.8,0.042],[94578.7,0.002]],[[94579.8,2.516],[94579.9,0.004],[94580.0,1.632],[94580.1,0.002],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745712069674,[[94582.8,33.945],[94582.6,0.004],[94582.4,0.24],[94582.3,0.24],[94582.2,3.016]],[[94582.9,0.002],[94583.8,0.002],[94584.1,0.004],[94585.0,0.002],[94588.1,0.113]]]
["binance-futures","BTCUSDT",1745712069725,[[94585.9,20.172],[94584.9,0.062],[94584.0,0.058],[94583.7,2.735],[94583.5,16.222]],[[94587.2,0.482],[94587.3,0.481],[94587.6,0.471],[94587.7,0.094],[94588.0,0.042]]]
["binance-futures","BTCUSDT",1745712069777,[[94587.1,15.222],[94586.8,16.302],[94586.7,12.001],[94586.2,1.314],[94586.0,1.462]],[[94587.2,0.193],[94587.3,0.014],[94587.5,0.002],[94588.2,0.002],[94588.8,0.004]]]
["binance-futures","BTCUSDT",1745712069828,[[94587.3,20.32],[94587.2,17.048],[94587.1,2.276],[94587.0,0.004],[94586.9,7.002]],[[94588.8,0.004],[94589.9,0.095],[94590.1,0.012],[94590.7,0.853],[94590.8,0.002]]]
["binance-futures","BTCUSDT",1745712069880,[[94587.3,23.707],[94587.2,1.693],[94587.1,0.695],[94587.0,1.32],[94586.9,0.002]],[[94587.4,0.202],[94587.5,0.002],[94588.2,0.002],[94588.8,0.004],[94589.6,0.002]]]
["binance-futures","BTCUSDT",1745712069931,[[94587.3,23.709],[94587.2,1.693],[94587.1,1.138],[94587.0,0.004],[94586.9,0.002]],[[94587.4,0.202],[94587.5,0.002],[94588.2,0.002],[94588.8,0.004],[94589.6,0.002]]]
["binance-futures","BTCUSDT",1745712069983,[[94595.7,6.713],[94595.6,11.518],[94595.5,0.112],[94595.4,0.079],[94595.3,2.301]],[[94596.0,0.002],[94596.7,0.006],[94596.9,0.37],[94597.0,0.006],[94597.1,0.002]]]
["binance-futures","BTCUSDT",1745712070034,[[94595.7,16.069],[94595.6,0.14],[94595.5,1.431],[94595.4,0.158],[94595.3,2.094]],[[94595.8,0.228],[94596.5,0.012],[94596.7,0.006],[94596.9,0.38],[94597.0,0.018]]]
["binance-futures","BTCUSDT",1745712070085,[[94595.7,14.468],[94595.6,0.142],[94595.5,0.022],[94595.4,0.16],[94595.3,1.23]],[[94595.8,0.191],[94596.5,0.012],[94596.6,0.002],[94596.7,0.006],[94596.8,0.002]]]
["binance-futures","BTCUSDT",1745712070136,[[94595.7,14.503],[94595.6,0.072],[94595.5,0.022],[94595.4,0.158],[94595.3,1.228]],[[94595.8,0.01],[94596.5,0.012],[94596.7,0.006],[94597.1,0.002],[94597.6,0.012]]]
["binance-futures","BTCUSDT",1745712070187,[[94596.6,0.875],[94596.5,19.427],[94596.4,2.12],[94596.2,0.558],[94595.8,0.175]],[[94596.7,0.006],[94597.1,0.002],[94598.8,0.012],[94599.1,0.012],[94599.2,0.014]]]
["binance-futures","BTCUSDT",1745712070239,[[94597.0,8.49],[94596.6,19.609],[94596.5,9.878],[94596.4,5.563],[94596.3,0.428]],[[94597.1,0.002],[94598.7,0.012],[94599.0,0.012],[94599.2,0.002],[94599.3,0.002]]]
["binance-futures","BTCUSDT",1745712070289,[[94599.4,8.572],[94599.3,27.82],[94599.2,0.971],[94599.1,4.587],[94599.0,0.12]],[[94600.9,0.002],[94601.1,0.002],[94601.3,0.03],[94601.4,0.002],[94602.0,0.004]]]
["binance-futures","BTCUSDT",1745712070341,[[94601.6,36.021],[94601.5,1.473],[94601.4,0.827],[94601.3,5.241],[94601.2,13.248]],[[94602.0,0.004],[94602.1,0.002],[94602.2,1.514],[94602.5,0.002],[94605.6,0.304]]]
["binance-futures","BTCUSDT",1745712070391,[[94601.6,27.524],[94601.5,0.002],[94601.4,0.002],[94601.3,5.683],[94601.2,1.224]],[[94601.7,0.082],[94602.0,0.004],[94602.1,0.002],[94602.2,1.514],[94602.5,0.002]]]
["binance-futures","BTCUSDT",1745712070442,[[94601.6,27.443],[94601.5,0.004],[94601.4,1.55],[94601.3,0.427],[94601.2,1.224]],[[94601.7,0.084],[94602.0,0.004],[94602.1,0.002],[94602.2,1.514],[94602.5,0.002]]]
["binance-futures","BTCUSDT",1745712070494,[[94601.6,27.443],[94601.5,0.004],[94601.4,0.74],[94601.3,0.427],[94601.2,1.224]],[[94601.7,0.084],[94602.0,0.004],[94602.1,0.002],[94602.2,1.509],[94602.5,0.002]]]
["binance-futures","BTCUSDT",1745712070548,[[94601.6,27.443],[94601.5,0.004],[94601.4,0.74],[94601.3,0.427],[94601.2,1.224]],[[94601.7,0.087],[94602.0,0.004],[94602.1,0.002],[94602.2,1.509],[94602.5,0.002]]]
["binance-futures","BTCUSDT",1745712070598,[[94601.6,27.44],[94601.5,0.004],[94601.4,0.74],[94601.3,0.427],[94601.2,1.224]],[[94601.7,0.091],[94602.0,0.004],[94602.1,0.002],[94602.2,1.509],[94602.5,0.002]]]
["binance-futures","BTCUSDT",1745712070650,[[94603.0,3.635],[94602.8,1.09],[94602.7,0.015],[94602.6,0.29],[94602.5,21.235]],[[94606.4,0.002],[94606.9,0.004],[94608.8,0.002],[94608.9,0.034],[94609.1,0.002]]]
["binance-futures","BTCUSDT",1745712070701,[[94606.2,25.044],[94605.8,1.633],[94605.7,18.215],[94605.6,0.34],[94605.5,0.004]],[[94606.7,0.004],[94606.9,0.002],[94608.7,0.002],[94609.5,0.002],[94610.5,0.002]]]
["binance-futures","BTCUSDT",1745712070752,[[94610.9,18.399],[94610.8,1.248],[94610.7,0.022],[94610.6,0.302],[94610.5,0.02]],[[94611.0,1.832],[94611.1,0.5],[94611.2,0.002],[94611.5,0.002],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712070803,[[94610.9,18.234],[94610.8,1.248],[94610.7,0.022],[94610.6,0.304],[94610.5,0.022]],[[94611.0,0.526],[94611.1,0.5],[94611.2,0.002],[94611.5,0.002],[94611.7,0.002]]]
["binance-futures","BTCUSDT",1745712070854,[[94610.9,18.238],[94610.8,1.248],[94610.7,0.022],[94610.6,0.304],[94610.5,0.022]],[[94611.0,0.527],[94611.1,0.5],[94611.2,0.002],[94611.5,0.002],[94614.0,0.002]]]
["binance-futures","BTCUSDT",1745712070907,[[94610.9,18.248],[94610.8,1.25],[94610.7,0.022],[94610.6,0.304],[94610.5,0.022]],[[94611.0,0.533],[94611.1,0.502],[94611.2,0.002],[94611.5,0.002],[94613.9,0.012]]]
["binance-futures","BTCUSDT",1745712070956,[[94610.9,18.251],[94610.8,1.25],[94610.7,0.022],[94610.6,0.304],[94610.5,0.022]],[[94611.0,0.533],[94611.1,0.502],[94611.2,0.002],[94611.5,0.002],[94613.9,0.012]]]
["binance-futures","BTCUSDT",1745712071008,[[94611.0,31.787],[94610.9,3.153],[94610.8,0.05],[94610.7,0.02],[94610.6,0.302]],[[94611.1,0.504],[94611.5,0.002],[94613.1,0.004],[94613.7,0.002],[94613.8,0.002]]]
["binance-futures","BTCUSDT",1745712071058,[[94611.0,31.787],[94610.9,2.385],[94610.8,0.052],[94610.7,0.022],[94610.6,0.302]],[[94611.1,0.504],[94611.5,0.002],[94613.1,0.004],[94613.7,0.002],[94619.2,0.002]]]
["binance-futures","BTCUSDT",1745712071109,[[94611.0,32.006],[94610.9,2.407],[94610.8,0.052],[94610.7,0.022],[94610.6,0.302]],[[94611.1,0.504],[94611.5,0.002],[94613.1,0.004],[94613.7,0.002],[94619.2,0.002]]]
["binance-futures","BTCUSDT",1745712071161,[[94611.0,32.8],[94610.9,2.407],[94610.8,0.05],[94610.7,0.02],[94610.6,0.302]],[[94611.1,0.067],[94613.1,0.004],[94613.7,0.002],[94619.1,0.134],[94619.2,0.214]]]
["binance-futures","BTCUSDT",1745712071214,[[94617.3,5.104],[94617.2,25.576],[94617.0,0.439],[94616.9,0.212],[94616.8,0.042]],[[94618.0,0.008],[94619.0,0.004],[94619.2,0.002],[94620.0,0.004],[94620.2,0.003]]]
["binance-futures","BTCUSDT",1745712071265,[[94620.0,23.177],[94619.1,0.082],[94618.7,0.187],[94618.1,3.86],[94617.9,19.573]],[[94620.1,0.102],[94620.2,0.003],[94621.1,0.01],[94621.2,0.008],[94621.3,0.005]]]
["binance-futures","BTCUSDT",1745712071316,[[94620.0,14.903],[94619.9,0.002],[94619.6,0.002],[94619.5,0.4],[94619.4,0.004]],[[94620.1,2.579],[94620.2,0.003],[94620.8,0.004],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071367,[[94620.0,10.938],[94619.9,0.002],[94619.6,0.002],[94619.5,0.4],[94619.4,0.004]],[[94620.1,6.961],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.01]]]
["binance-futures","BTCUSDT",1745712071418,[[94620.0,6.638],[94619.9,0.002],[94619.6,0.214],[94619.5,0.002],[94619.4,0.004]],[[94620.1,7.269],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071469,[[94620.0,6.638],[94619.9,0.002],[94619.6,0.144],[94619.5,0.002],[94619.4,0.002]],[[94620.1,7.257],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071521,[[94620.0,6.651],[94619.9,0.002],[94619.6,0.144],[94619.5,0.002],[94619.4,0.002]],[[94620.1,7.257],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071573,[[94620.0,6.651],[94619.9,0.002],[94619.6,0.079],[94619.5,0.002]],[[94620.1,7.012],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.01]]]
["binance-futures","BTCUSDT",1745712071624,[[94620.0,6.653],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94611.0,0.762]],[[94620.1,7.014],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071675,[[94620.0,6.653],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94615.3,0.002]],[[94620.1,7.017],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071727,[[94620.0,6.675],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94615.3,0.002]],[[94620.1,7.017],[94620.2,0.005],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071779,[[94620.0,6.395],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94615.3,0.002]],[[94620.1,7.299],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071829,[[94620.0,5.335],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.049],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071881,[[94620.0,5.333],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.051],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071934,[[94620.0,5.427],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.319],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712071981,[[94620.0,5.427],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.064],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072038,[[94620.0,5.5],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.617],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072086,[[94620.0,7.093],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.327],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072140,[[94620.0,7.093],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.327],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072187,[[94620.0,7.089],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.327],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072289,[[94620.0,7.092],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.331],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072344,[[94620.0,7.068],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.331],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072397,[[94620.0,7.068],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.405],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072446,[[94620.0,7.068],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.382],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072502,[[94620.0,7.07],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.38],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072553,[[94620.0,7.07],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.625],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072607,[[94620.0,7.072],[94619.9,0.002],[94619.6,0.054],[94619.5,0.002],[94617.1,0.004]],[[94620.1,7.625],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072817,[[94620.0,7.072],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.625],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072865,[[94620.0,7.072],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.623],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712072920,[[94620.0,7.072],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.625],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073129,[[94620.0,7.283],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.387],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073179,[[94620.0,7.319],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.449],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073229,[[94620.0,7.362],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.699],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073281,[[94620.0,7.359],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.368],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073336,[[94620.0,7.357],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.37],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073387,[[94620.0,7.357],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.68],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073487,[[94620.0,7.357],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.618],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073542,[[94620.0,7.387],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.618],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073587,[[94620.0,7.385],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.62],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073701,[[94620.0,7.385],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.618],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073801,[[94620.0,7.365],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.618],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712073958,[[94620.0,7.365],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.62],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074116,[[94620.0,7.365],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.874],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.01]]]
["binance-futures","BTCUSDT",1745712074161,[[94620.0,7.365],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.874],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074218,[[94620.0,7.166],[94619.9,0.004],[94619.6,0.054],[94619.5,0.002],[94617.1,0.002]],[[94620.1,7.874],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074271,[[94620.0,2.95],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.95],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074322,[[94620.0,2.952],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.95],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074371,[[94620.0,2.968],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.953],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074426,[[94620.0,2.968],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.959],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074484,[[94620.0,2.97],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.897],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074536,[[94620.0,2.966],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.959],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074583,[[94620.0,2.97],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.959],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074640,[[94620.0,2.97],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.897],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074694,[[94620.0,3.181],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.93],[94620.2,0.007],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074741,[[94620.0,3.181],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.909],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074798,[[94620.0,2.974],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.909],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712074957,[[94620.0,2.978],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.847],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075062,[[94620.0,2.978],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.909],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075112,[[94620.0,3.0],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.914],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075218,[[94620.0,3.003],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.857],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075273,[[94620.0,3.003],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.857],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075323,[[94620.0,3.003],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.919],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075368,[[94620.0,3.004],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.919],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075425,[[94620.0,3.004],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.857],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075481,[[94620.0,3.01],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.857],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075637,[[94620.0,3.01],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.921],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075681,[[94620.0,3.01],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.859],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075791,[[94620.0,3.006],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.857],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075841,[[94620.0,3.006],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,8.035],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075899,[[94620.0,3.006],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,8.039],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712075949,[[94620.0,3.006],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.977],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076042,[[94620.0,3.013],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.977],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076108,[[94620.0,3.027],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,7.977],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076161,[[94620.0,3.027],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,8.041],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076214,[[94620.0,3.027],[94619.9,0.002],[94617.3,0.058],[94617.2,0.325],[94617.1,0.002]],[[94620.1,8.017],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076322,[[94620.0,4.418],[94619.9,0.002],[94618.6,0.042],[94617.3,0.058],[94617.2,0.325]],[[94620.1,7.767],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076373,[[94620.0,6.535],[94619.9,0.004],[94618.6,0.042],[94618.5,0.002],[94618.1,0.004]],[[94620.1,7.768],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076422,[[94620.0,6.535],[94619.9,0.004],[94618.6,0.042],[94618.5,0.002],[94618.1,0.004]],[[94620.1,7.706],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076478,[[94620.0,6.537],[94619.9,0.004],[94618.6,0.042],[94618.5,0.002],[94618.1,0.004]],[[94620.1,7.79],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076527,[[94620.0,6.535],[94619.9,0.004],[94618.6,0.042],[94618.5,0.002],[94618.1,0.004]],[[94620.1,7.519],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076637,[[94620.0,9.37],[94619.9,0.004],[94619.2,0.042],[94618.6,0.042],[94618.1,0.004]],[[94620.1,0.715],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076688,[[94620.0,9.3],[94619.9,0.004],[94619.2,0.09],[94619.1,0.008],[94618.6,0.217]],[[94620.1,1.075],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.01]]]
["binance-futures","BTCUSDT",1745712076739,[[94620.0,9.34],[94619.9,0.004],[94619.6,0.004],[94619.5,0.004],[94619.2,0.09]],[[94620.1,0.719],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076790,[[94620.0,9.313],[94619.9,0.004],[94619.6,0.006],[94619.5,0.404],[94619.4,0.002]],[[94620.1,0.645],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712076998,[[94620.0,9.313],[94619.9,0.004],[94619.6,0.002],[94619.5,0.4],[94619.4,0.002]],[[94620.1,0.645],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077052,[[94620.0,9.288],[94619.9,0.004],[94619.6,0.002],[94619.5,0.4],[94619.4,0.002]],[[94620.1,2.337],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077105,[[94620.0,9.274],[94619.9,0.004],[94619.6,0.002],[94619.5,0.4],[94619.4,0.002]],[[94620.1,2.233],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077156,[[94620.0,9.272],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,2.231],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077312,[[94620.0,9.258],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.434],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077415,[[94620.0,9.258],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.434],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077521,[[94620.0,9.272],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.434],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077572,[[94620.0,9.269],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.432],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077728,[[94620.0,9.269],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.704],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077781,[[94620.0,9.272],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.704],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077834,[[94620.0,9.201],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.526],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077885,[[94620.0,9.199],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.526],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712077939,[[94620.0,9.202],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.52],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078096,[[94620.0,9.202],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.644],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078149,[[94620.0,9.259],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.372],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078201,[[94620.0,9.259],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.367],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078301,[[94620.0,9.253],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.367],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078355,[[94620.0,9.255],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.367],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078405,[[94620.0,9.249],[94619.9,0.004],[94619.6,0.174],[94619.5,0.402],[94619.4,0.002]],[[94620.1,0.367],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078463,[[94620.0,8.138],[94619.9,0.004],[94619.6,0.174],[94619.5,0.4]],[[94620.1,4.688],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078511,[[94620.0,7.925],[94619.9,0.004],[94619.6,0.172],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.688],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078566,[[94620.0,7.73],[94619.9,0.004],[94619.6,0.172],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.94],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078618,[[94620.0,7.685],[94619.9,0.004],[94619.6,0.172],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.938],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078671,[[94620.0,7.685],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.938],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078721,[[94620.0,7.682],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.938],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078821,[[94620.0,7.719],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.803],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712078986,[[94620.0,7.673],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.803],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079037,[[94620.0,7.715],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.803],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079086,[[94620.0,7.762],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.803],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079189,[[94620.0,7.705],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.8],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079245,[[94620.0,7.702],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.798],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079354,[[94620.0,7.744],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.803],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079401,[[94620.0,7.747],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.797],[94620.2,0.002],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079461,[[94620.0,7.683],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.801],[94620.2,0.002],[94620.8,0.002],[94620.9,0.002],[94621.0,0.489]]]
["binance-futures","BTCUSDT",1745712079509,[[94620.0,7.683],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.817],[94620.2,0.002],[94620.8,0.002],[94620.9,0.002],[94621.0,0.489]]]
["binance-futures","BTCUSDT",1745712079561,[[94620.0,7.646],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,4.817],[94620.2,0.002],[94620.5,0.002],[94620.8,0.002],[94621.0,0.014]]]
["binance-futures","BTCUSDT",1745712079618,[[94620.0,7.767],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.121],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712079669,[[94620.0,7.653],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.121],[94620.2,0.004],[94620.8,0.002],[94620.9,0.002],[94621.0,0.489]]]
["binance-futures","BTCUSDT",1745712079721,[[94620.0,7.56],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.125],[94620.2,0.004],[94620.8,0.002],[94620.9,0.002],[94621.0,0.489]]]
["binance-futures","BTCUSDT",1745712079775,[[94620.0,6.541],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.125],[94620.2,0.004],[94620.8,0.002],[94620.9,0.002],[94621.0,0.489]]]
["binance-futures","BTCUSDT",1745712079828,[[94620.0,6.502],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.125],[94620.2,0.004],[94620.8,0.002],[94620.9,0.002],[94621.0,0.489]]]
["binance-futures","BTCUSDT",1745712079881,[[94620.0,6.502],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.112],[94620.2,0.004],[94620.6,0.002],[94620.7,0.475],[94620.8,0.004]]]
["binance-futures","BTCUSDT",1745712079928,[[94620.0,6.502],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.108],[94620.2,0.004],[94620.6,0.002],[94620.7,0.475],[94620.8,0.004]]]
["binance-futures","BTCUSDT",1745712080086,[[94620.0,6.502],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.101],[94620.2,0.004],[94620.8,0.002],[94621.2,0.002],[94689.7,0.016]]]
["binance-futures","BTCUSDT",1745712080140,[[94620.0,6.354],[94619.9,0.004],[94619.6,0.079],[94619.5,0.002],[94619.1,0.008]],[[94620.1,6.113],[94620.2,0.004],[94620.8,0.002],[94621.2,0.002],[94624.7,0.369]]]
["binance-futures","BTCUSDT",1745712080191,[[94620.0,2.86],[94619.9,0.002],[94619.1,0.006]],[[94620.1,6.762],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712080241,[[94620.0,2.867],[94619.9,0.002],[94619.1,0.006],[94615.3,0.037],[94614.8,0.002]],[[94620.1,6.244],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712080295,[[94620.0,2.867],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.249],[94620.2,0.004],[94620.8,0.002],[94621.0,0.014],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712080347,[[94620.0,2.872],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.247],[94620.2,0.004],[94620.4,0.002],[94620.5,0.475],[94620.6,0.002]]]
["binance-futures","BTCUSDT",1745712080400,[[94620.0,2.872],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.187],[94620.2,0.006],[94620.3,0.475],[94620.4,0.002],[94630.6,0.007]]]
["binance-futures","BTCUSDT",1745712080447,[[94620.0,2.872],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.129],[94620.2,0.004],[94620.4,0.002],[94620.5,0.475],[94620.6,0.002]]]
["binance-futures","BTCUSDT",1745712080505,[[94620.0,2.87],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.189],[94620.2,0.004],[94620.4,0.002],[94620.5,0.475],[94620.6,0.002]]]
["binance-futures","BTCUSDT",1745712080552,[[94620.0,2.87],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.632],[94620.2,0.004],[94620.4,0.002],[94621.1,0.01],[94639.0,0.548]]]
["binance-futures","BTCUSDT",1745712080608,[[94620.0,2.87],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.632],[94620.2,0.004],[94621.1,0.012],[94621.2,0.002],[94639.0,0.548]]]
["binance-futures","BTCUSDT",1745712080661,[[94620.0,2.87],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.157],[94620.2,0.004],[94620.3,0.002],[94620.4,0.475],[94620.5,0.002]]]
["binance-futures","BTCUSDT",1745712080714,[[94620.0,2.872],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.632],[94620.2,0.004],[94621.1,0.012],[94621.2,0.002],[94630.5,0.002]]]
["binance-futures","BTCUSDT",1745712080761,[[94620.0,2.868],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.566],[94620.2,0.004],[94621.1,0.012],[94621.2,0.002],[94630.5,0.002]]]
["binance-futures","BTCUSDT",1745712080821,[[94620.0,2.861],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.626],[94620.2,0.004],[94621.1,0.012],[94621.2,0.002],[94630.5,0.002]]]
["binance-futures","BTCUSDT",1745712080874,[[94620.0,2.859],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.566],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081083,[[94620.0,2.867],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.566],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081136,[[94620.0,2.867],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.564],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081187,[[94620.0,2.869],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.565],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081238,[[94620.0,2.869],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.57],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081342,[[94620.0,2.869],[94619.9,0.002],[94619.1,0.006],[94618.1,0.004],[94615.3,0.037]],[[94620.1,6.572],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081396,[[94620.0,2.867],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.572],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081447,[[94620.0,2.865],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.5],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081501,[[94620.0,2.865],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.496],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081549,[[94620.0,2.846],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.501],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081602,[[94620.0,2.868],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.501],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081863,[[94620.0,2.868],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.505],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712081961,[[94620.0,2.868],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.507],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082077,[[94620.0,2.862],[94619.9,0.002],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.507],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082129,[[94620.0,6.554],[94619.9,0.004],[94619.1,0.006],[94618.6,0.042]],[[94620.1,6.277],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082180,[[94620.0,6.554],[94619.9,0.004],[94619.1,0.006],[94618.6,0.042],[94618.5,0.002]],[[94620.1,6.277],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082230,[[94620.0,7.77],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.699],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082338,[[94620.0,7.776],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.469],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082440,[[94620.0,7.776],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.478],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082486,[[94620.0,7.776],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.476],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082702,[[94620.0,7.776],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.476],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712082754,[[94620.0,7.776],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.516],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712083013,[[94620.0,7.776],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.518],[94620.2,0.004],[94620.8,0.015],[94620.9,0.002],[94621.1,0.012]]]
["binance-futures","BTCUSDT",1745712083063,[[94620.0,7.776],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.361],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083118,[[94620.0,7.646],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.34],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083164,[[94620.0,7.647],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.34],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083223,[[94620.0,7.647],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.342],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083261,[[94620.0,7.647],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.427],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083321,[[94620.0,7.641],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.427],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083378,[[94620.0,7.641],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.473],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083481,[[94620.0,7.642],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.342],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083581,[[94620.0,7.651],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.469],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083638,[[94620.0,7.633],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.469],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083688,[[94620.0,6.452],[94619.9,0.004],[94619.2,0.042],[94619.1,0.008],[94618.6,0.042]],[[94620.1,5.884],[94620.2,0.002],[94620.8,0.015],[94621.1,0.012],[94624.0,0.021]]]
["binance-futures","BTCUSDT",1745712083743,[[94620.0,6.391],[94619.9,0.004],[94619.1,0.006],[94618.6,0.042]],[[94620.1,5.957],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083785,[[94620.0,6.389],[94619.9,0.004],[94619.1,0.006],[94618.6,0.042],[94612.5,0.149]],[[94620.1,6.002],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083848,[[94620.0,6.416],[94619.9,0.004],[94619.1,0.006],[94618.6,0.042],[94612.5,0.149]],[[94620.1,6.002],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712083951,[[94620.0,6.418],[94619.9,0.004],[94619.2,0.014],[94619.1,0.008],[94618.6,0.042]],[[94620.1,6.158],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084210,[[94620.0,6.418],[94619.9,0.004],[94619.2,0.014],[94619.1,0.008],[94618.6,0.042]],[[94620.1,6.157],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084261,[[94620.0,6.418],[94619.9,0.004],[94619.2,0.014],[94619.1,0.008],[94618.6,0.042]],[[94620.1,6.132],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084364,[[94620.0,6.427],[94619.9,0.004],[94619.2,0.014],[94619.1,0.008],[94618.6,0.042]],[[94620.1,6.132],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084474,[[94620.0,4.043],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008]],[[94620.1,6.316],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084528,[[94620.0,4.043],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008],[94613.8,0.14]],[[94620.1,6.316],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084579,[[94620.0,4.034],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008],[94614.0,0.002]],[[94620.1,6.255],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084630,[[94620.0,3.092],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008],[94617.3,0.058]],[[94620.1,6.187],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084734,[[94620.0,2.981],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008],[94617.3,0.058]],[[94620.1,6.187],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084837,[[94620.0,2.988],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008],[94617.3,0.058]],[[94620.1,6.128],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084884,[[94620.0,2.988],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008],[94617.3,0.058]],[[94620.1,6.187],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712084981,[[94620.0,2.99],[94619.9,0.002],[94619.2,0.014],[94619.1,0.008],[94617.3,0.058]],[[94620.1,6.128],[94620.2,0.002],[94620.8,0.015],[94620.9,0.002],[94621.1,0.014]]]
["binance-futures","BTCUSDT",1745712085097,[[94623.1,16.897],[94623.0,0.005],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,5.877],[94623.3,0.006],[94623.4,0.012],[94623.5,0.014],[94623.6,0.002]]]
["binance-futures","BTCUSDT",1745712085149,[[94623.1,17.188],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.387],[94623.3,0.004],[94623.4,0.008],[94623.5,0.01],[94623.6,0.002]]]
["binance-futures","BTCUSDT",1745712085198,[[94623.1,17.438],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.369],[94623.3,0.004],[94623.4,0.008],[94623.5,0.008],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712085252,[[94623.1,15.875],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.416],[94623.3,0.004],[94623.4,0.008],[94623.5,0.008],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712085303,[[94623.1,15.864],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.428],[94623.3,0.004],[94623.4,0.008],[94623.5,0.008],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712085357,[[94623.1,14.802],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.401],[94623.3,0.004],[94623.4,0.008],[94623.5,0.008],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712085405,[[94623.1,14.624],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.401],[94623.3,0.004],[94623.8,0.004],[94630.2,0.222],[94631.0,0.14]]]
["binance-futures","BTCUSDT",1745712085460,[[94623.1,14.627],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.401],[94623.3,0.004],[94623.8,0.004],[94625.7,0.002],[94630.2,0.222]]]
["binance-futures","BTCUSDT",1745712085505,[[94623.1,14.63],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.401],[94623.3,0.004],[94623.8,0.004],[94625.7,0.002],[94630.2,0.222]]]
["binance-futures","BTCUSDT",1745712085615,[[94623.1,14.657],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.876],[94623.3,0.004],[94623.8,0.002],[94624.1,0.01],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745712085662,[[94623.1,14.657],[94623.0,0.007],[94622.9,0.023],[94622.8,0.004],[94622.7,0.02]],[[94623.2,6.876],[94623.3,0.004],[94623.8,0.004],[94624.1,0.01],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745712085772,[[94623.1,12.029],[94623.0,0.007],[94622.9,0.003],[94622.8,0.002]],[[94623.2,6.916],[94623.3,0.004],[94623.8,0.004],[94624.1,0.01],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745712085824,[[94623.1,8.934],[94623.0,0.005],[94622.8,0.002],[94621.1,0.002],[94620.9,0.002]],[[94623.2,6.914],[94623.3,0.004],[94623.8,0.002],[94624.1,0.008],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745712085875,[[94623.1,8.659],[94623.0,0.005],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,7.095],[94623.3,0.004],[94623.8,0.004],[94624.1,0.01],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745712085928,[[94623.1,6.893],[94623.0,0.005],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,7.108],[94623.3,0.004],[94623.8,0.004],[94624.1,0.01],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745712085978,[[94623.1,5.579],[94623.0,0.005],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.935],[94623.3,0.004],[94623.8,0.004],[94624.1,0.01],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745712086083,[[94623.1,2.331],[94623.0,0.005],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.747],[94623.3,0.004],[94623.8,0.004],[94624.1,0.01],[94625.6,0.048]]]
["binance-futures","BTCUSDT",1745712086121,[[94623.1,0.726],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.792],[94623.3,0.004],[94623.6,0.042],[94623.7,0.014],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712086182,[[94623.1,0.726],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.79],[94623.3,0.004],[94623.6,0.042],[94623.7,0.016],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712086238,[[94623.1,0.671],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.795],[94623.3,0.004],[94623.6,0.042],[94623.7,0.016],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712086288,[[94623.1,0.672],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.799],[94623.3,0.004],[94623.6,0.042],[94623.7,0.016],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745712086341,[[94623.1,0.672],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.799],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712086446,[[94623.1,0.672],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.797],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712086554,[[94623.1,0.672],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.862],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712086606,[[94623.1,0.674],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.862],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712086707,[[94623.1,0.674],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.865],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712086766,[[94623.1,0.674],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.876],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712086820,[[94623.1,0.676],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94621.1,0.002]],[[94623.2,6.801],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712086873,[[94623.1,8.689],[94623.0,0.002],[94622.8,0.002],[94622.0,0.042],[94621.9,0.002]],[[94623.2,7.633],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1745712086924,[[94623.1,7.62],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.293],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712086976,[[94623.1,7.622],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.043],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087026,[[94623.1,7.372],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.293],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087084,[[94623.1,7.292],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.293],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087181,[[94623.1,7.292],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.209],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087237,[[94623.1,7.294],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.206],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087281,[[94623.1,7.296],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.2],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087340,[[94623.1,7.288],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.208],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087390,[[94623.1,7.385],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.208],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087441,[[94623.1,7.384],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.213],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087541,[[94623.1,7.384],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.311],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087596,[[94623.1,7.385],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.311],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712087858,[[94623.1,7.404],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.311],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712088015,[[94623.1,7.404],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,6.826],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712088120,[[94623.1,7.404],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,6.821],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712088278,[[94623.1,7.193],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,6.821],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712088331,[[94623.1,7.191],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,6.734],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712088382,[[94623.1,7.18],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.034],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712088435,[[94623.1,7.179],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.035],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.014]]]
["binance-futures","BTCUSDT",1745712088539,[[94623.1,7.179],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.035],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712088644,[[94623.1,7.19],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.033],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712088696,[[94623.1,7.174],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.033],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712088798,[[94623.1,7.174],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.03],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712088958,[[94623.1,7.174],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.025],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089218,[[94623.1,7.176],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.065],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089270,[[94623.1,7.175],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.067],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089321,[[94623.1,7.175],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.068],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089372,[[94623.1,7.174],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.076],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089621,[[94623.1,7.163],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.076],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089681,[[94623.1,7.166],[94623.0,0.005],[94622.8,0.002],[94622.0,0.042],[94621.9,0.006]],[[94623.2,7.076],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089844,[[94623.1,4.273],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002]],[[94623.2,6.841],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089898,[[94623.1,4.285],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94611.4,0.155]],[[94623.2,6.841],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712089951,[[94623.1,0.5],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94619.9,0.002]],[[94623.2,6.342],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090001,[[94623.1,0.5],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.342],[94623.3,0.004],[94623.4,0.1],[94623.5,0.022],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090055,[[94623.1,0.624],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.295],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090106,[[94623.1,0.502],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.295],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090154,[[94623.1,0.624],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.302],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090263,[[94623.1,0.626],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.302],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090313,[[94623.1,0.482],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.324],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090364,[[94623.1,0.362],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.324],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090418,[[94623.1,0.364],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.324],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090470,[[94623.1,0.364],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.323],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090581,[[94623.1,0.364],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.326],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090685,[[94623.1,0.364],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.332],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090788,[[94623.1,0.364],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.374],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712090843,[[94623.1,0.364],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.497],[94623.3,0.004],[94623.4,0.1],[94623.6,0.042],[94623.7,0.012]]]
["binance-futures","BTCUSDT",1745712090898,[[94623.1,0.345],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94620.1,0.002]],[[94623.2,6.497],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712091048,[[94623.1,0.345],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002]],[[94623.2,6.856],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712091104,[[94623.1,0.293],[94623.0,0.002],[94622.8,0.002],[94621.9,0.002],[94615.4,0.002]],[[94623.2,6.782],[94623.3,0.004],[94623.4,0.1],[94623.5,0.002],[94623.6,0.042]]]
["binance-futures","BTCUSDT",1745712091156,[[94620.0,0.236],[94619.1,0.006],[94615.4,0.002]],[[94620.1,31.884],[94620.2,0.002],[94620.4,0.013],[94621.0,0.042],[94621.2,0.085]]]
["binance-futures","BTCUSDT",1745712091207,[[94620.0,0.448],[94619.9,0.002],[94619.1,0.008],[94615.4,0.002],[94615.2,0.002]],[[94620.1,31.31],[94620.2,0.004],[94620.5,0.002],[94621.1,0.002],[94621.3,0.033]]]
["binance-futures","BTCUSDT",1745712091258,[[94620.0,0.443],[94619.9,0.002],[94619.1,0.008],[94615.4,0.002],[94615.2,0.002]],[[94620.1,30.931],[94620.2,0.004],[94620.3,0.109],[94621.3,0.033],[94621.4,0.002]]]
["binance-futures","BTCUSDT",1745712091309,[[94620.0,0.443],[94619.9,0.002],[94619.1,0.008],[94615.4,0.002],[94615.2,0.002]],[[94620.1,30.931],[94620.2,0.004],[94620.3,0.109],[94620.4,0.002],[94621.3,0.033]]]
["binance-futures","BTCUSDT",1745712091360,[[94620.0,0.445],[94619.9,0.002],[94619.1,0.008],[94615.4,0.002],[94615.2,0.002]],[[94620.1,31.236],[94620.2,0.004],[94620.3,0.109],[94620.4,0.002],[94621.3,0.033]]]
["binance-futures","BTCUSDT",1745712091411,[[94615.3,1.268]],[[94615.4,25.083],[94615.5,0.176],[94615.6,0.002],[94616.2,0.002],[94616.3,0.366]]]
["binance-futures","BTCUSDT",1745712091462,[[94613.2,2.287],[94612.5,0.004],[94612.3,0.03],[94611.5,0.004],[94611.4,0.002]],[[94613.3,17.813],[94613.4,0.193],[94613.5,0.044],[94613.6,0.044],[94614.4,0.002]]]
["binance-futures","BTCUSDT",1745712091513,[[94613.2,3.012],[94613.1,0.002],[94612.9,0.002],[94612.5,0.004],[94612.3,0.026]],[[94613.3,17.833],[94613.4,0.031],[94613.5,0.002],[94613.6,0.042],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745712091564,[[94613.2,0.993],[94613.1,0.002],[94612.9,0.002],[94612.5,0.004],[94612.3,0.026]],[[94613.3,17.836],[94613.4,0.031],[94613.5,0.111],[94613.6,0.042],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745712091615,[[94613.2,0.994],[94613.1,0.002],[94612.5,0.004],[94612.3,0.026]],[[94613.3,18.135],[94613.4,0.031],[94613.5,0.109],[94613.6,0.042],[94619.2,0.148]]]
["binance-futures","BTCUSDT",1745712091665,[[94613.2,0.994],[94613.1,0.002],[94612.5,0.002],[94612.3,0.024],[94611.2,0.002]],[[94613.3,18.137],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712091718,[[94613.2,0.094],[94613.1,0.002],[94612.5,0.002],[94612.3,0.024]],[[94613.3,18.462],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712091773,[[94613.2,0.094],[94613.1,0.002],[94612.5,0.002],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.485],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712091822,[[94613.2,0.094],[94613.1,0.002],[94612.5,0.002],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.491],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712091877,[[94613.2,0.094],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.491],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712091928,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.491],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712091978,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.492],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092031,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.501],[94613.4,0.031],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092133,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.501],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092185,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.575],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092288,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94610.4,0.002]],[[94613.3,18.565],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092394,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94611.3,1.119]],[[94613.3,18.585],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092445,[[94613.2,0.098],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94611.3,1.119]],[[94613.3,18.587],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092499,[[94613.2,0.093],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94611.3,1.119]],[[94613.3,18.601],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092551,[[94613.2,0.093],[94613.1,0.002],[94612.5,0.004],[94612.3,0.024],[94611.3,1.119]],[[94613.3,18.621],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092601,[[94613.2,0.093],[94613.1,0.002],[94612.7,0.05],[94612.5,0.004],[94612.3,0.024]],[[94613.3,18.621],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092761,[[94613.2,0.093],[94613.1,0.002],[94612.7,0.05],[94612.5,0.004],[94612.3,0.024]],[[94613.3,18.577],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092812,[[94613.2,0.095],[94613.1,0.002],[94612.7,0.05],[94612.5,0.004],[94612.3,0.024]],[[94613.3,18.675],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712092861,[[94613.2,0.095],[94613.1,0.002],[94612.7,0.05],[94612.5,0.004],[94612.3,0.024]],[[94613.3,18.685],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.0,0.003]]]
["binance-futures","BTCUSDT",1745712092967,[[94613.2,0.095],[94613.1,0.002],[94612.7,0.05],[94612.5,0.004],[94612.3,0.024]],[[94613.3,18.679],[94613.4,0.033],[94613.5,0.111],[94613.6,0.044],[94614.0,0.003]]]
["binance-futures","BTCUSDT",1745712093122,[],[[94611.4,27.649],[94611.5,0.022],[94611.6,0.002],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093179,[[94611.2,0.002],[94604.8,0.037],[94603.8,0.002],[94603.0,0.004],[94602.4,0.002]],[[94611.4,27.723],[94611.5,0.024],[94611.6,0.412],[94611.7,0.013],[94611.8,0.004]]]
["binance-futures","BTCUSDT",1745712093224,[[94611.3,1.126],[94611.2,0.002],[94604.8,0.037],[94603.8,0.002],[94603.0,0.004]],[[94611.4,27.725],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093281,[[94611.3,1.128],[94611.2,0.002],[94604.8,0.177],[94603.8,0.002],[94603.0,0.004]],[[94611.4,27.742],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093337,[[94611.3,1.128],[94611.2,0.002],[94604.8,0.177],[94603.8,0.002],[94603.0,0.004]],[[94611.4,27.744],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093384,[[94611.3,1.138],[94611.2,0.002],[94604.8,0.177],[94603.8,0.002],[94603.0,0.004]],[[94611.4,27.754],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093441,[[94611.3,1.136],[94611.2,0.002],[94604.8,0.177],[94603.8,0.002],[94603.1,0.142]],[[94611.4,28.07],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093490,[[94611.3,1.132],[94611.2,0.002],[94604.8,0.763],[94603.8,0.002],[94603.2,0.002]],[[94611.4,27.37],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093541,[[94611.3,1.142],[94611.2,0.002],[94605.0,0.182],[94604.8,0.142],[94603.8,0.002]],[[94611.4,27.35],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093588,[[94611.3,1.13],[94611.2,0.002],[94605.0,0.182],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.352],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093647,[[94611.3,1.13],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.352],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093691,[[94611.3,1.134],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.352],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093741,[[94611.3,1.134],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.34],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093798,[[94611.3,1.134],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.338],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093841,[[94611.3,1.13],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.265],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093901,[[94611.3,1.13],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.34],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712093956,[[94611.3,1.13],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.665],[94611.5,0.022],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094163,[[94611.3,1.13],[94611.2,0.002],[94605.0,0.042],[94604.8,0.177],[94603.8,0.002]],[[94611.4,27.665],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094218,[[94611.3,1.132],[94611.2,0.002],[94605.0,0.042],[94604.9,0.006],[94604.8,0.323]],[[94611.4,27.671],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094267,[[94611.3,1.136],[94611.2,0.002],[94605.0,0.042],[94604.9,0.004],[94604.8,0.142]],[[94611.4,27.596],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094370,[[94611.3,1.138],[94611.2,0.002],[94605.0,0.042],[94604.9,0.169],[94604.8,0.177]],[[94611.4,27.596],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094426,[[94611.3,1.138],[94611.2,0.002],[94605.0,0.042],[94604.9,0.006],[94604.8,0.177]],[[94611.4,27.674],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094480,[[94611.3,1.144],[94611.2,0.002],[94605.0,0.042],[94604.9,0.004],[94604.8,0.177]],[[94611.4,27.674],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094532,[[94611.3,1.144],[94611.2,0.002],[94605.0,0.042],[94604.9,0.171],[94604.8,0.177]],[[94611.4,27.225],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094581,[[94611.3,1.134],[94611.2,0.002],[94605.0,0.042],[94604.9,0.004],[94604.8,0.177]],[[94611.4,27.547],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094638,[[94611.3,1.134],[94611.2,0.002],[94605.0,0.042],[94604.9,0.004],[94604.8,0.142]],[[94611.4,27.547],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094681,[[94611.3,1.115],[94611.2,0.002],[94605.0,0.042],[94604.9,0.004],[94604.8,0.177]],[[94611.4,27.278],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094741,[[94611.3,1.115],[94611.2,0.002],[94605.0,0.042],[94604.9,0.004],[94604.8,0.177]],[[94611.4,27.528],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094794,[[94611.3,1.143],[94611.2,0.002],[94605.0,0.042],[94604.9,0.006],[94604.8,0.183]],[[94611.4,27.528],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094842,[[94611.3,1.143],[94611.2,0.002],[94606.8,0.014],[94605.0,0.042],[94604.9,0.004]],[[94611.4,27.528],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094898,[[94611.3,1.143],[94611.2,0.002],[94606.8,0.014],[94605.0,0.042],[94604.9,0.144]],[[94611.4,27.278],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712094949,[[94611.3,1.143],[94611.2,0.002],[94606.8,0.014],[94605.0,0.042],[94604.9,0.144]],[[94611.4,27.28],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095002,[[94611.3,1.145],[94611.2,0.002],[94606.8,0.014],[94605.0,0.042],[94604.9,0.144]],[[94611.4,27.28],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095044,[[94611.3,1.532],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,26.696],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095105,[[94611.3,1.155],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,26.696],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095161,[[94611.3,1.53],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.131],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095211,[[94611.3,1.673],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.194],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095269,[[94611.3,1.155],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.194],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095321,[[94611.3,1.53],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.198],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095369,[[94611.3,1.155],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.198],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095423,[[94611.3,1.153],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.196],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095528,[[94611.3,0.975],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.204],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095578,[[94611.3,0.979],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.454],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095627,[[94611.3,0.983],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.204],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095736,[[94611.3,0.973],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.448],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095785,[[94611.3,0.983],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.198],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095847,[[94611.3,0.983],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.198],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712095902,[[94611.3,0.983],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.114],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096006,[[94611.3,0.983],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.2],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096047,[[94611.3,0.979],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.2],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096109,[[94611.3,0.973],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.206],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096145,[[94611.3,0.981],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.12],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096210,[[94611.3,0.981],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.207],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096262,[[94611.3,0.985],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.199],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096312,[[94611.3,1.002],[94611.2,0.002],[94610.5,0.002],[94608.4,0.002],[94606.8,0.014]],[[94611.4,25.117],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096364,[[94611.3,1.002],[94611.2,0.002],[94610.5,0.002],[94608.6,0.002],[94608.4,0.002]],[[94611.4,25.117],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096415,[[94611.3,1.095],[94611.2,0.002],[94610.5,0.002],[94608.6,0.002],[94608.4,0.002]],[[94611.4,25.205],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096464,[[94611.3,1.097],[94611.2,0.002],[94610.5,0.002],[94608.6,0.002],[94608.4,0.002]],[[94611.4,25.21],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096561,[[94611.3,1.097],[94611.2,0.002],[94610.5,0.002],[94608.6,0.002],[94608.4,0.002]],[[94611.4,25.122],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096723,[[94611.3,1.097],[94611.2,0.002],[94610.5,0.002],[94608.6,0.002],[94608.4,0.002]],[[94611.4,25.211],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096829,[[94611.3,1.097],[94611.2,0.002],[94610.5,0.002],[94608.6,0.002],[94608.4,0.002]],[[94611.4,25.122],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096886,[[94611.3,7.22],[94611.2,0.002],[94608.6,0.002],[94608.4,0.042]],[[94611.4,20.627],[94611.5,0.024],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096937,[[94611.3,7.165],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.402],[94611.5,0.012],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712096988,[[94611.3,7.165],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.402],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712097041,[[94611.3,7.262],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.399],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712097089,[[94611.3,7.262],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.397],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712097143,[[94611.3,7.26],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.397],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712097245,[[94611.3,7.26],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.399],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712097298,[[94611.3,7.26],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.373],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712097347,[[94611.3,7.264],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.373],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097403,[[94611.3,7.267],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.286],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097458,[[94611.3,7.265],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.378],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097510,[[94611.3,7.261],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.391],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097561,[[94611.3,7.265],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.391],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097612,[[94611.3,7.263],[94611.2,0.005],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.392],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097718,[[94611.3,7.263],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.392],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097766,[[94611.3,7.263],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.3],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097874,[[94611.3,6.195],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.394],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712097978,[[94611.3,6.195],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.384],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098026,[[94611.3,6.195],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.392],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098081,[[94611.3,6.195],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.294],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098137,[[94611.3,6.195],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.286],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098181,[[94611.3,6.195],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.297],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098449,[[94611.3,6.181],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.397],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098501,[[94611.3,5.827],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.328],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098661,[[94611.3,5.83],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.312],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098710,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.316],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098765,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,19.318],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94614.1,0.002]]]
["binance-futures","BTCUSDT",1745712098819,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.843],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94612.9,0.475]]]
["binance-futures","BTCUSDT",1745712098861,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.843],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.9,0.475]]]
["binance-futures","BTCUSDT",1745712099031,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.843],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.7,0.002]]]
["binance-futures","BTCUSDT",1745712099083,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.901],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.7,0.002]]]
["binance-futures","BTCUSDT",1745712099134,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.914],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.7,0.002]]]
["binance-futures","BTCUSDT",1745712099186,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.779],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.7,0.002]]]
["binance-futures","BTCUSDT",1745712099237,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.775],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.7,0.002]]]
["binance-futures","BTCUSDT",1745712099288,[[94611.3,5.815],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.779],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712099338,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.779],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712099391,[[94611.3,5.819],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.682],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712099444,[[94611.3,5.291],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.785],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94647.6,0.05]]]
["binance-futures","BTCUSDT",1745712099493,[[94611.3,5.263],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.791],[94611.5,0.134],[94611.6,0.412],[94611.7,0.015],[94612.4,0.475]]]
["binance-futures","BTCUSDT",1745712099546,[[94611.3,5.261],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.8],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712099598,[[94611.3,5.261],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.803],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712099648,[[94611.3,5.261],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.805],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712099702,[[94611.3,5.258],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.805],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712099801,[[94611.3,5.258],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.704],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712099843,[[94611.3,5.258],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.806],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712099906,[[94611.3,5.268],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.704],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712099961,[[94611.3,5.262],[94611.2,0.006],[94610.5,0.002],[94608.6,0.002],[94608.4,0.047]],[[94611.4,18.807],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745712100008,[[94611.3,5.415],[94611.2,0.009],[94610.5,0.002],[94608.6,0.002],[94608.4,0.044]],[[94611.4,18.803],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712100061,[[94611.3,5.411],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.803],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712100121,[[94611.3,5.411],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.702],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712100171,[[94611.3,5.411],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100222,[[94611.3,5.407],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100273,[[94611.3,5.401],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100327,[[94611.3,5.401],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100378,[[94611.3,5.397],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100421,[[94611.3,5.397],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.802],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100481,[[94611.3,5.391],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.792],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100537,[[94611.3,5.391],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.789],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100581,[[94611.3,5.391],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.787],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100638,[[94611.3,5.391],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.683],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100741,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.683],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100841,[[94611.3,5.404],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.683],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100901,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.788],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712100952,[[94611.3,5.39],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.785],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101008,[[94611.3,5.39],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.787],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101058,[[94611.3,5.39],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.787],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.004]]]
["binance-futures","BTCUSDT",1745712101104,[[94611.3,5.392],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.683],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101164,[[94611.3,5.392],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.789],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101218,[[94611.3,5.397],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.789],[94611.5,0.188],[94611.6,0.412],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101265,[[94611.3,5.397],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.789],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101321,[[94611.3,5.401],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.789],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101372,[[94611.3,5.401],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.69],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101423,[[94611.3,5.399],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.688],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101478,[[94611.3,5.399],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.795],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1745712101525,[[94611.3,5.399],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.795],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.5,0.477]]]
["binance-futures","BTCUSDT",1745712101581,[[94611.3,5.396],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.795],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712101636,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.799],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712101791,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.692],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712101895,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.027],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712101949,[[94611.3,5.4],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.4,0.002]]]
["binance-futures","BTCUSDT",1745712101999,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.801],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.4,0.477]]]
["binance-futures","BTCUSDT",1745712102052,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.692],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.475]]]
["binance-futures","BTCUSDT",1745712102101,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.692],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1745712102154,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.664],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1745712102201,[[94611.3,5.389],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.774],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1745712102301,[[94611.3,5.389],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.664],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1745712102361,[[94611.3,5.389],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.672],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1745712102421,[[94611.3,5.389],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.672],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.2,0.477]]]
["binance-futures","BTCUSDT",1745712102474,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.675],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.1,0.002]]]
["binance-futures","BTCUSDT",1745712102525,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.675],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.0,0.475]]]
["binance-futures","BTCUSDT",1745712102579,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.786],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.9,0.002]]]
["binance-futures","BTCUSDT",1745712102625,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.783],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.9,0.002]]]
["binance-futures","BTCUSDT",1745712102737,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.672],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712102787,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.784],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712102892,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.672],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712102990,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.784],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103098,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.672],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103150,[[94611.3,5.398],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.785],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103204,[[94611.3,5.404],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.785],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103307,[[94611.3,5.39],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.789],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103361,[[94611.3,5.389],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,18.795],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103410,[[94611.3,5.401],[94611.2,0.009],[94611.0,0.006],[94610.6,0.023],[94610.5,0.002]],[[94611.4,18.796],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103467,[[94611.3,5.41],[94611.2,0.009],[94611.0,0.006],[94610.6,0.023],[94610.5,0.002]],[[94611.4,18.796],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745712103512,[[94611.3,5.402],[94611.2,0.009],[94611.0,0.006],[94610.6,0.023],[94610.5,0.002]],[[94611.4,18.816],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.5,0.004]]]
["binance-futures","BTCUSDT",1745712103561,[[94611.3,5.406],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002]],[[94611.4,18.816],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712103622,[[94611.3,5.406],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.817],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712103686,[[94611.3,5.396],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.817],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712103738,[[94611.3,5.412],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.817],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712103783,[[94611.3,5.412],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.817],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712103841,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.817],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712103999,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.817],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712104041,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.815],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712104144,[[94611.3,5.394],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.814],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712104205,[[94611.3,5.397],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.814],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712104259,[[94611.3,5.393],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.814],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712104310,[[94611.3,5.397],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.814],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712104363,[[94611.3,5.393],[94611.2,0.009],[94610.6,0.023],[94610.5,0.002],[94604.8,0.095]],[[94611.4,18.819],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1745712104521,[[94611.3,0.293],[94611.2,0.006],[94610.6,0.023],[94610.5,0.002],[94608.4,0.002]],[[94611.4,19.303],[94611.5,0.19],[94611.6,0.414],[94611.7,0.015],[94616.2,0.439]]]
["binance-futures","BTCUSDT",1745712104571,[[94611.3,0.293],[94611.2,0.006],[94610.6,0.023],[94610.5,0.002],[94608.4,0.002]],[[94611.4,19.307],[94611.5,0.136],[94611.6,0.414],[94611.7,0.015],[94616.2,0.436]]]
["binance-futures","BTCUSDT",1745712104622,[[94611.3,0.293],[94611.2,0.006],[94610.6,0.023],[94610.5,0.002],[94608.4,0.002]],[[94611.4,18.832],[94611.5,0.136],[94611.6,0.414],[94611.7,0.015],[94611.9,0.002]]]
["binance-futures","BTCUSDT",1745712104671,[[94611.3,0.287],[94611.2,0.006],[94610.6,0.023],[94610.5,0.002],[94608.4,0.002]],[[94611.4,19.307],[94611.5,0.136],[94611.6,0.414],[94611.7,0.015],[94686.0,0.026]]]
["binance-futures","BTCUSDT",1745712104729,[[94611.3,0.287],[94611.2,0.006],[94610.6,0.023],[94610.5,0.002],[94608.6,0.002]],[[94611.4,19.302],[94611.5,0.136],[94611.6,0.414],[94611.7,0.015],[94614.6,0.003]]]
["binance-futures","BTCUSDT",1745712104782,[],[[94608.6,22.774],[94609.7,0.042],[94610.1,1.955],[94610.2,0.018],[94610.3,0.33]]]
["binance-futures","BTCUSDT",1745712104833,[[94606.8,0.002],[94604.9,0.002],[94604.8,0.002],[94604.0,0.004],[94603.0,0.002]],[[94607.3,1.19],[94607.9,4.711],[94608.0,1.943],[94608.1,4.773],[94608.2,0.849]]]
["binance-futures","BTCUSDT",1745712104884,[],[[94602.2,28.069],[94602.3,3.126],[94602.4,0.048],[94602.5,0.006],[94602.6,0.315]]]
["binance-futures","BTCUSDT",1745712104935,[[94602.1,31.719],[94600.2,0.002],[94597.2,0.004],[94596.1,0.002],[94596.0,0.004]],[[94602.2,25.268],[94602.3,0.422],[94602.4,0.004],[94602.5,0.006],[94602.6,0.313]]]
["binance-futures","BTCUSDT",1745712104986,[[94602.1,31.727],[94600.2,0.002],[94597.2,0.004],[94597.0,0.4],[94596.0,0.004]],[[94602.2,25.274],[94602.3,0.422],[94602.4,0.414],[94602.5,0.008],[94602.6,0.313]]]
["binance-futures","BTCUSDT",1745712105038,[[94602.1,31.797],[94602.0,0.007],[94600.2,0.002],[94597.2,0.004],[94597.1,0.002]],[[94602.2,25.254],[94602.3,0.422],[94602.4,0.414],[94602.5,0.008],[94602.6,0.313]]]
["binance-futures","BTCUSDT",1745712105088,[[94602.1,31.797],[94602.0,0.007],[94601.7,0.004],[94601.5,0.002],[94600.2,0.002]],[[94602.2,25.555],[94602.3,0.422],[94602.4,0.414],[94602.5,0.006],[94602.6,0.233]]]
["binance-futures","BTCUSDT",1745712105141,[[94602.1,31.797],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,25.589],[94602.3,0.105],[94602.4,0.414],[94602.5,0.006],[94602.6,0.233]]]
["binance-futures","BTCUSDT",1745712105192,[[94602.1,33.49],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,25.185],[94602.3,0.105],[94602.4,0.412],[94602.5,0.008],[94602.6,0.528]]]
["binance-futures","BTCUSDT",1745712105243,[[94602.1,33.42],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.816],[94602.3,0.105],[94602.4,0.412],[94602.5,0.008],[94602.6,0.528]]]
["binance-futures","BTCUSDT",1745712105292,[[94602.1,33.491],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.818],[94602.3,0.105],[94602.4,0.412],[94602.5,0.008],[94602.6,0.528]]]
["binance-futures","BTCUSDT",1745712105348,[[94602.1,33.491],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.535],[94602.3,0.109],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712105450,[[94602.1,33.491],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,25.01],[94602.3,0.109],[94602.4,0.412],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105501,[[94602.1,33.491],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.537],[94602.3,0.109],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105555,[[94602.1,33.475],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.541],[94602.3,0.109],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105601,[[94602.1,33.472],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.664],[94602.3,0.109],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105661,[[94602.1,33.472],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.661],[94602.3,0.109],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105701,[[94602.1,33.47],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.661],[94602.3,0.584],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105764,[[94602.1,33.449],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.661],[94602.3,0.584],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105818,[[94602.1,33.397],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.663],[94602.3,0.584],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105861,[[94602.1,33.411],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.663],[94602.3,0.584],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105923,[[94602.1,33.413],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.464],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712105971,[[94602.1,33.483],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.464],[94602.3,0.28],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106021,[[94602.1,33.405],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.815],[94602.3,0.28],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106081,[[94602.1,33.405],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.322],[94602.3,0.223],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106121,[[94602.1,33.391],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.795],[94602.3,0.28],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106181,[[94602.1,33.468],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.321],[94602.3,0.223],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106238,[[94602.1,33.475],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.796],[94602.3,0.28],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106287,[[94602.1,33.398],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.456],[94602.3,0.223],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106344,[[94602.1,33.398],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.045],[94602.3,0.28],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106396,[[94602.1,33.591],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.185],[94602.3,0.28],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106447,[[94602.1,33.591],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.242],[94602.3,0.28],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106501,[[94602.1,33.513],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.717],[94602.3,0.28],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106550,[[94602.1,33.513],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.752],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106605,[[94602.1,33.513],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.751],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106659,[[94602.1,33.513],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.823],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106763,[[94602.1,33.383],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.823],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106812,[[94602.1,31.785],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.823],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106914,[[94602.1,31.704],[94602.0,0.007],[94601.8,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,22.823],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712106962,[[94602.1,31.704],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.763],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107020,[[94602.1,31.704],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.057],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107072,[[94602.1,31.704],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.059],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107126,[[94602.1,31.701],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.048],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107222,[[94602.1,31.694],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.048],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107278,[[94602.1,31.694],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.052],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107382,[[94602.1,31.694],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.923],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107483,[[94602.1,31.702],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.588],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107541,[[94602.1,31.7],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.588],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107593,[[94602.1,31.786],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.061],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712107641,[[94602.1,31.605],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.061],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712107689,[[94602.1,31.605],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.061],[94602.3,0.282],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712107741,[[94602.1,31.605],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.93],[94602.3,0.282],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712107958,[[94602.1,31.527],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.93],[94602.3,0.282],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712108011,[[94602.1,31.527],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.06],[94602.3,0.282],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712108064,[[94602.1,31.539],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.928],[94602.3,0.282],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712108109,[[94602.1,31.539],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.065],[94602.3,0.282],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712108222,[[94602.1,31.539],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.405],[94602.3,0.282],[94602.4,0.414],[94602.5,0.008],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108263,[[94602.1,31.539],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.405],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108321,[[94602.1,31.602],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.405],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108485,[[94602.1,31.594],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.541],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108537,[[94602.1,31.594],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.54],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108581,[[94602.1,31.59],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.406],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108641,[[94602.1,31.59],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.539],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108692,[[94602.1,31.554],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.634],[94602.3,0.223],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108747,[[94602.1,31.655],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.634],[94602.3,0.757],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108798,[[94602.1,31.655],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.634],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712108841,[[94602.1,31.562],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.5],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109006,[[94602.1,31.562],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.468],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109047,[[94602.1,31.562],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.604],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109108,[[94602.1,31.562],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.605],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109211,[[94602.1,31.562],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.608],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109316,[[94602.1,31.562],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.612],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109471,[[94602.1,31.562],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.612],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109522,[[94602.1,31.548],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.612],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109578,[[94602.1,31.544],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.612],[94602.3,0.698],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109632,[[94602.1,31.547],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.612],[94602.3,0.223],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109684,[[94602.1,31.553],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.489],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109747,[[94602.1,31.55],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.489],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109801,[[94602.1,31.556],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.626],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712109903,[[94602.1,31.561],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.619],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110011,[[94602.1,31.572],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.619],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110061,[[94602.1,31.676],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.619],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110164,[[94602.1,31.677],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.62],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110224,[[94602.1,31.677],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.62],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110279,[[94602.1,31.674],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.622],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110384,[[94602.1,31.686],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.434],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110483,[[94602.1,31.585],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.267],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110592,[[94602.1,31.599],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.266],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110648,[[94602.1,31.599],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.268],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110752,[[94602.1,31.599],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.298],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110801,[[94602.1,31.703],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.298],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712110853,[[94602.1,31.599],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.298],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111012,[[94602.1,31.59],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.298],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111064,[[94602.1,31.59],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.436],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111104,[[94602.1,31.62],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.436],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111166,[[94602.1,31.62],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.296],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111273,[[94602.1,31.625],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.301],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111329,[[94602.1,31.634],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.302],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111381,[[94602.1,31.645],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.312],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111425,[[94602.1,31.645],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.312],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712111484,[[94602.1,31.645],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.319],[94602.3,0.269],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712111538,[[94602.1,31.631],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.39],[94602.3,0.269],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712111590,[[94602.1,31.631],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.454],[94602.3,0.269],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712111641,[[94602.1,31.629],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.457],[94602.3,0.269],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712111691,[[94602.1,31.629],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.46],[94602.3,0.269],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712111742,[[94602.1,31.629],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.118],[94602.3,0.269],[94602.4,0.414],[94602.5,0.008],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111798,[[94602.1,31.629],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.211],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111841,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.216],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111905,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.219],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712111955,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.221],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112008,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.224],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112061,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.227],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112115,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.009],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112166,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.018],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112218,[[94602.1,31.612],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.551],[94602.3,0.223],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712112261,[[94602.1,31.708],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.552],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112321,[[94602.1,31.728],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.55],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112370,[[94602.1,31.728],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.368],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112428,[[94602.1,31.712],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.371],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112478,[[94602.1,31.712],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.364],[94602.3,0.269],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112526,[[94602.1,31.717],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.377],[94602.3,0.744],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112583,[[94602.1,31.721],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.377],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112637,[[94602.1,31.609],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.38],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112684,[[94602.1,31.609],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.528],[94602.3,0.269],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112738,[[94602.1,31.609],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.456],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112792,[[94602.1,31.704],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.458],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112901,[[94602.1,31.59],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.448],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712112950,[[94602.1,31.588],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.45],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113103,[[94602.1,31.585],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.452],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113164,[[94602.1,31.585],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.453],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113321,[[94602.1,31.585],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.455],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113361,[[94602.1,31.585],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.316],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113421,[[94602.1,31.586],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.316],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113481,[[94602.1,31.586],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.244],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113521,[[94602.1,31.576],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.243],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113581,[[94602.1,31.572],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.243],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113638,[[94602.1,31.572],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.247],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113686,[[94602.1,31.572],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.06],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113741,[[94602.1,31.572],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.132],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113794,[[94602.1,31.583],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.132],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113841,[[94602.1,31.583],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.113],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113901,[[94602.1,31.583],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.515],[94602.3,0.269],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712113950,[[94602.1,31.583],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.517],[94602.3,0.269],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114002,[[94602.1,31.583],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.519],[94602.3,0.269],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114053,[[94602.1,31.583],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.998],[94602.3,0.223],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114106,[[94602.1,31.704],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.455],[94602.3,0.223],[94602.4,0.414],[94602.5,0.008],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114143,[[94602.1,31.583],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.593],[94602.3,0.27],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114204,[[94602.1,31.504],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.595],[94602.3,0.27],[94602.4,0.414],[94602.5,0.006],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712114261,[[94602.1,31.504],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.593],[94602.3,0.27],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712114312,[[94602.1,31.626],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.85],[94602.3,0.27],[94602.4,0.414],[94602.5,0.008],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114361,[[94602.1,31.504],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.85],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114404,[[94602.1,31.502],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.851],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114521,[[94602.1,31.502],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.848],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114574,[[94602.1,31.498],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.848],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114678,[[94602.1,31.498],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.846],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114727,[[94602.1,31.498],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.846],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114781,[[94602.1,31.487],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.846],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114887,[[94602.1,31.505],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.868],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712114981,[[94602.1,31.501],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.868],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115043,[[94602.1,31.503],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.838],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115108,[[94602.1,31.503],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.839],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115161,[[94602.1,31.503],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.836],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115212,[[94602.1,31.503],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.836],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115266,[[94602.1,31.629],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.696],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115321,[[94602.1,31.629],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.221],[94602.3,0.223],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115371,[[94602.1,31.503],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.228],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115423,[[94602.1,31.63],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.968],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115473,[[94602.1,31.673],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.962],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115525,[[94602.1,31.61],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.899],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115575,[[94602.1,31.61],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.882],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115621,[[94602.1,31.599],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.882],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115681,[[94602.1,31.609],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.877],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115732,[[94602.1,31.482],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.88],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712115785,[[94602.1,31.482],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.907],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116001,[[94602.1,32.926],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.907],[94602.3,0.282],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116051,[[94602.1,32.914],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.898],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116101,[[94602.1,32.912],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.898],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116158,[[94602.1,32.921],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.898],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116201,[[94602.1,32.791],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.898],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116315,[[94602.1,32.803],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.818],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116361,[[94602.1,32.808],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.897],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116418,[[94602.1,32.803],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.897],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116461,[[94602.1,32.803],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.895],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116522,[[94602.1,32.866],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.895],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116682,[[94602.1,32.866],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.391],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116939,[[94602.1,33.0],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.391],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712116983,[[94602.1,32.998],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.391],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117041,[[94602.1,32.996],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.389],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117099,[[94602.1,32.996],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.386],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117152,[[94602.1,32.996],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.39],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117204,[[94602.1,32.862],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.39],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117307,[[94602.1,32.848],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.389],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117358,[[94602.1,32.848],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.391],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117411,[[94602.1,32.843],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.391],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117464,[[94602.1,32.841],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.391],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117521,[[94602.1,32.841],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.394],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117571,[[94602.1,32.841],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.405],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117729,[[94602.1,31.527],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.405],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117884,[[94602.1,31.527],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.401],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117941,[[94602.1,31.517],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.45],[94602.3,0.268],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712117984,[[94602.1,31.517],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.541],[94602.3,0.209],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712118042,[[94602.1,32.984],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.219],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118150,[[94602.1,32.845],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.217],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118201,[[94602.1,32.845],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.218],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118253,[[94602.1,32.985],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.219],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118307,[[94602.1,32.845],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.219],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118359,[[94602.1,32.845],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.224],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118561,[[94602.1,32.832],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.224],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118621,[[94602.1,32.816],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.224],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118672,[[94602.1,32.816],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.223],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712118821,[[94602.1,32.829],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.223],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712119041,[[94602.1,32.815],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.365],[94602.3,0.255],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712119081,[[94602.1,32.815],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.363],[94602.3,0.255],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119193,[[94602.1,32.815],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.364],[94602.3,0.255],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119241,[[94602.1,32.815],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.224],[94602.3,0.255],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119301,[[94602.1,32.815],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.228],[94602.3,0.255],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119401,[[94602.1,32.815],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.229],[94602.3,0.255],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119460,[[94602.1,31.638],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.699],[94602.3,0.255],[94602.4,0.412],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119510,[[94602.1,31.638],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,23.229],[94602.3,0.209],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119565,[[94602.1,31.495],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.9],[94602.3,0.254],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119615,[[94602.1,31.633],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.648],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119668,[[94602.1,31.437],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.652],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119719,[[94602.1,31.44],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.794],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119769,[[94602.1,31.44],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.792],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119824,[[94602.1,31.423],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.793],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119875,[[94602.1,32.891],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.385],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119926,[[94602.1,32.891],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.383],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712119978,[[94602.1,32.877],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.383],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120032,[[94602.1,32.76],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.343],[94602.3,0.209],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120082,[[94602.1,32.774],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.343],[94602.3,0.742],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120133,[[94602.1,32.774],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.343],[94602.3,0.684],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120188,[[94602.1,32.774],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.342],[94602.3,0.684],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120241,[[94602.1,32.774],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.347],[94602.3,0.684],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120341,[[94602.1,32.788],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.347],[94602.3,0.684],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120401,[[94602.1,32.79],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.347],[94602.3,0.684],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120453,[[94602.1,32.783],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.341],[94602.3,0.684],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120503,[[94602.1,32.783],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.359],[94602.3,0.684],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120556,[[94602.1,32.783],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.834],[94602.3,0.209],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120607,[[94602.1,32.783],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.833],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120662,[[94602.1,32.809],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.354],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120714,[[94602.1,32.819],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.354],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120764,[[94602.1,32.819],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.354],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120813,[[94602.1,32.819],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.32],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120869,[[94602.1,32.819],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.32],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120920,[[94602.1,32.819],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.319],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712120966,[[94602.1,32.789],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.318],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121074,[[94602.1,32.775],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.316],[94602.3,0.267],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121121,[[94602.1,32.761],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.316],[94602.3,0.267],[94602.4,0.414],[94602.5,0.481],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121176,[[94602.1,32.63],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.316],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121225,[[94602.1,32.63],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.318],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121278,[[94602.1,32.63],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.318],[94602.3,0.267],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712121330,[[94602.1,32.645],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.32],[94602.3,0.267],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712121383,[[94602.1,32.645],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.32],[94602.3,0.267],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712121437,[[94602.1,32.648],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.313],[94602.3,0.267],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712121486,[[94602.1,32.648],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.296],[94602.3,0.267],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712121541,[[94602.1,32.657],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.316],[94602.3,0.267],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712121595,[[94602.1,32.655],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.314],[94602.3,0.267],[94602.4,0.414],[94602.5,0.008],[94602.6,0.526]]]
["binance-futures","BTCUSDT",1745712121701,[[94602.1,31.341],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.793],[94602.3,0.267],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121750,[[94602.1,31.341],[94602.0,0.007],[94601.9,0.005],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.797],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121808,[[94602.1,31.323],[94602.0,0.007],[94601.9,0.003],[94601.8,0.003],[94601.7,0.002]],[[94602.2,24.79],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121859,[[94602.1,31.294],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002]],[[94602.2,24.793],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121909,[[94602.1,31.294],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94594.6,0.3]],[[94602.2,25.053],[94602.3,0.209],[94602.4,0.412],[94602.5,0.004],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712121962,[[94602.1,31.294],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94594.6,0.44]],[[94602.2,25.193],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122014,[[94602.1,31.434],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94595.2,0.002]],[[94602.2,24.576],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122066,[[94602.1,31.294],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.714],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122120,[[94602.1,31.294],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.702],[94602.3,0.268],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122228,[[94602.1,31.294],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.524],[94602.3,0.268],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122337,[[94602.1,31.279],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.524],[94602.3,0.268],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122381,[[94602.1,31.28],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.384],[94602.3,0.268],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122438,[[94602.1,31.277],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.384],[94602.3,0.268],[94602.4,0.889],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122490,[[94602.1,31.279],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.859],[94602.3,0.268],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122542,[[94602.1,31.279],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.859],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122593,[[94602.1,31.294],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94598.2,0.042]],[[94602.2,24.859],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122649,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.781],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712122801,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.763],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123221,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.76],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123272,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.763],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123321,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.768],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123378,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.771],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123425,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.772],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123521,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.77],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123585,[[94602.1,32.571],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.765],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123638,[[94602.1,32.595],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.765],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123741,[[94602.1,32.585],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.782],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123801,[[94602.1,32.604],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.782],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123858,[[94602.1,32.62],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.782],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712123904,[[94602.1,32.631],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.782],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712124011,[[94602.1,32.631],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.769],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712124118,[[94602.1,32.631],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.736],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712124221,[[94602.1,32.651],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.736],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712124271,[[94602.1,32.651],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.741],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712124381,[[94602.1,33.091],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002]],[[94602.2,24.74],[94602.3,0.209],[94602.4,0.414],[94602.5,0.006],[94602.6,0.051]]]
["binance-futures","BTCUSDT",1745712124427,[[94602.1,33.091],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.682],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712124537,[[94602.1,33.081],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.682],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712124586,[[94602.1,32.84],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.682],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712124641,[[94602.1,32.786],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.682],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712124744,[[94602.1,32.646],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.66],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712124841,[[94602.1,32.63],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.66],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712124902,[[94602.1,32.769],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.659],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712124962,[[94602.1,32.743],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.787],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125021,[[94602.1,32.743],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.787],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125071,[[94602.1,32.739],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.785],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125121,[[94602.1,32.756],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.783],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125226,[[94602.1,32.754],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.783],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125281,[[94602.1,32.612],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.783],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125338,[[94602.1,32.612],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.77],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125391,[[94602.1,32.612],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.814],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125495,[[94602.1,32.61],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.816],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125541,[[94602.1,32.608],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.821],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125598,[[94602.1,32.606],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.821],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125641,[[94602.1,32.609],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.821],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125914,[[94602.1,32.599],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.819],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712125964,[[94602.1,32.599],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.799],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126123,[[94602.1,32.57],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.798],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126176,[[94602.1,32.58],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.798],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126322,[[94602.1,32.578],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.798],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126385,[[94602.1,32.709],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.798],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126436,[[94602.1,32.651],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.801],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126538,[[94602.1,32.511],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.801],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126643,[[94602.1,32.492],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.801],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712126958,[[94602.1,32.371],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.803],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127062,[[94602.1,32.371],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.804],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127112,[[94602.1,32.367],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.807],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127161,[[94602.1,32.367],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.805],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127219,[[94602.1,32.371],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.805],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127271,[[94602.1,32.371],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.809],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127378,[[94602.1,32.358],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.801],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127421,[[94602.1,32.358],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.813],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127481,[[94602.1,32.358],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.808],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127537,[[94602.1,32.358],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.811],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127586,[[94602.1,32.356],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.82],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127648,[[94602.1,32.361],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.824],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127747,[[94602.1,32.537],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.824],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127804,[[94602.1,32.537],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.821],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712127912,[[94602.1,32.537],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.819],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128067,[[94602.1,32.397],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.819],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128121,[[94602.1,32.383],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.821],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128170,[[94602.1,32.383],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.82],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128274,[[94602.1,32.521],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.824],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128321,[[94602.1,32.508],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.812],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128430,[[94602.1,32.479],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.812],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128481,[[94602.1,32.479],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.81],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128538,[[94602.1,32.479],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.808],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128589,[[94602.1,32.479],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.808],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128641,[[94602.1,32.461],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.811],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128688,[[94602.1,32.441],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.811],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128801,[[94602.1,32.301],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.811],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712128906,[[94602.1,32.319],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.811],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129062,[[94602.1,32.321],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.811],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129161,[[94602.1,32.321],[94602.0,0.007],[94601.9,0.005],[94601.7,0.002],[94601.5,0.002]],[[94602.2,23.809],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129221,[[94602.1,30.417],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.018],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129272,[[94602.1,30.388],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,24.347],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129323,[[94602.1,30.396],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,26.329],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129371,[[94602.1,30.383],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,26.305],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129423,[[94602.1,30.383],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,26.306],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129479,[[94602.1,30.395],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.5,0.002]],[[94602.2,26.316],[94602.3,0.147],[94602.4,0.414],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129531,[[94602.1,30.395],[94602.0,0.004],[94601.7,0.002],[94601.6,0.356],[94601.5,0.002]],[[94602.2,26.312],[94602.3,0.147],[94602.4,0.412],[94602.5,0.004],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129581,[[94602.1,30.374],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.31],[94602.3,0.145],[94602.4,0.412],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129631,[[94602.1,30.374],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.058],[94602.3,0.145],[94602.4,0.412],[94602.5,0.006],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129685,[[94602.1,30.374],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.31],[94602.3,0.145],[94602.4,0.41],[94602.5,0.004],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129740,[[94602.1,30.37],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.306],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129791,[[94602.1,30.37],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.056],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129842,[[94602.1,30.37],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.306],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129895,[[94602.1,30.352],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.054],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712129941,[[94602.1,30.349],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.051],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130053,[[94602.1,30.208],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.032],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130104,[[94602.1,30.208],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.029],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130148,[[94602.1,30.227],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.03],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130258,[[94602.1,30.227],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.019],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130309,[[94602.1,30.227],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.021],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130416,[[94602.1,30.23],[94602.0,0.007],[94601.9,0.003],[94601.7,0.002],[94601.6,0.359]],[[94602.2,26.021],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130467,[[94602.1,30.267],[94602.0,0.004],[94601.7,0.002],[94601.6,0.356]],[[94602.2,26.279],[94602.3,0.147],[94602.4,0.414],[94602.5,0.008],[94602.6,0.011]]]
["binance-futures","BTCUSDT",1745712130521,[[94593.6,0.002],[94591.6,0.002],[94591.4,0.012],[94591.3,0.003],[94591.2,0.012]],[[94594.8,0.41],[94600.6,0.209],[94600.9,0.95],[94601.5,0.849],[94601.6,1.093]]]
["binance-futures","BTCUSDT",1745712130572,[[94593.1,0.563],[94592.7,0.035],[94592.6,0.372],[94591.7,0.012],[94591.4,0.012]],[[94593.2,7.216],[94593.5,2.523],[94593.6,0.06],[94593.7,2.5],[94593.9,0.12]]]
["binance-futures","BTCUSDT",1745712130623,[[94593.1,0.64],[94592.7,0.035],[94592.6,0.372],[94592.5,0.002],[94591.7,0.012]],[[94593.2,18.402],[94593.3,0.171],[94593.4,0.006],[94593.5,0.002],[94593.6,0.046]]]
["binance-futures","BTCUSDT",1745712130674,[[94593.1,1.935],[94593.0,0.002],[94592.7,0.035],[94592.6,0.37],[94591.7,0.012]],[[94593.2,17.902],[94593.3,0.05],[94593.4,0.004],[94593.6,0.042],[94594.2,1.738]]]
["binance-futures","BTCUSDT",1745712130725,[[94593.1,0.641],[94593.0,0.002],[94592.7,0.035],[94592.6,0.372],[94592.5,0.002]],[[94593.2,17.527],[94593.3,0.05],[94593.4,1.029],[94593.5,0.004],[94593.6,0.042]]]
["binance-futures","BTCUSDT",1745712130776,[[94593.1,11.798],[94593.0,0.007],[94592.7,0.033],[94592.6,0.372],[94592.5,0.005]],[[94593.2,11.636],[94593.3,0.623],[94593.4,1.027],[94593.5,0.004],[94594.3,0.004]]]
["binance-futures","BTCUSDT",1745712130827,[[94593.1,11.94],[94593.0,0.007],[94592.7,0.033],[94592.6,0.372],[94592.5,0.005]],[[94593.2,9.539],[94593.3,0.29],[94593.4,1.025],[94593.5,0.004],[94594.3,0.004]]]
["binance-futures","BTCUSDT",1745712130878,[[94593.1,12.006],[94593.0,0.007],[94592.7,0.033],[94592.6,0.372],[94592.5,0.005]],[[94593.2,5.784],[94593.3,0.195],[94593.4,1.023],[94593.5,0.002],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712130929,[[94593.1,11.956],[94593.0,0.007],[94592.7,0.033],[94592.6,0.9],[94592.5,0.005]],[[94593.2,5.788],[94593.3,0.271],[94593.4,1.023],[94593.5,0.002],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712130981,[[94593.1,11.964],[94593.0,0.007],[94592.7,0.033],[94592.6,0.9],[94592.5,0.005]],[[94593.2,5.709],[94593.3,0.271],[94593.4,1.025],[94593.5,0.004],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712131034,[[94593.1,11.964],[94593.0,0.007],[94592.7,0.033],[94592.6,0.9],[94592.5,0.005]],[[94593.2,5.718],[94593.3,0.271],[94593.4,1.025],[94593.5,0.004],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712131086,[[94593.1,12.512],[94593.0,0.007],[94592.7,0.033],[94592.6,0.898],[94592.5,0.003]],[[94593.2,5.718],[94593.3,0.271],[94593.4,1.025],[94593.5,0.004],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712131138,[[94593.1,12.326],[94593.0,0.007],[94592.7,0.033],[94592.6,0.9],[94592.5,0.005]],[[94593.2,4.768],[94593.3,0.271],[94593.4,1.025],[94593.5,0.004],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712131188,[[94593.1,12.725],[94593.0,0.007],[94592.7,0.251],[94592.6,0.9],[94592.5,0.005]],[[94593.2,2.931],[94593.3,0.269],[94593.4,1.025],[94593.5,0.004],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712131241,[[94593.1,13.965],[94593.0,0.028],[94592.9,0.002],[94592.7,0.265],[94592.6,0.9]],[[94593.2,0.639],[94593.3,0.004],[94593.4,1.023],[94593.5,0.004],[94594.3,0.002]]]
["binance-futures","BTCUSDT",1745712131295,[[94596.6,13.108],[94596.5,2.817],[94596.2,1.592],[94596.1,8.015],[94596.0,0.002]],[[94597.1,0.002],[94597.3,0.008],[94598.2,0.011],[94599.2,0.004],[94599.5,0.015]]]
["binance-futures","BTCUSDT",1745712131346,[[94600.1,19.062],[94599.7,2.013],[94598.1,7.658],[94597.5,0.072],[94597.3,3.199]],[[94600.2,0.006],[94600.3,0.002],[94600.4,0.423],[94600.8,0.002],[94601.1,0.004]]]
["binance-futures","BTCUSDT",1745712131397,[[94602.1,17.682],[94602.0,0.317],[94601.0,0.12],[94600.6,12.126],[94600.4,1.314]],[[94602.2,0.197],[94602.3,0.005],[94602.9,0.004],[94603.9,0.002],[94604.1,0.002]]]
["binance-futures","BTCUSDT",1745712131448,[[94602.1,33.214],[94602.0,0.006],[94601.9,0.024],[94601.3,0.42],[94601.2,0.004]],[[94602.2,0.187],[94602.3,0.005],[94602.7,0.002],[94602.9,0.004],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1745712131499,[[94602.1,32.351],[94601.9,0.022],[94601.8,0.002],[94601.4,0.002],[94601.3,0.42]],[[94602.2,0.188],[94602.3,0.005],[94602.9,0.004],[94603.9,0.002],[94605.8,0.002]]]
["binance-futures","BTCUSDT",1745712131550,[[94602.1,30.74],[94602.0,0.002],[94601.9,0.022],[94601.8,0.002],[94601.4,0.002]],[[94602.2,0.15],[94602.3,0.007],[94602.9,0.004],[94603.9,0.002],[94605.8,0.002]]]
["binance-futures","BTCUSDT",1745712131603,[[94602.1,30.738],[94602.0,0.002],[94601.9,0.022],[94601.8,0.002],[94601.4,0.002]],[[94602.2,0.15],[94602.3,0.007],[94602.9,0.004],[94603.9,0.002],[94604.5,0.475]]]
["binance-futures","BTCUSDT",1745712131653,[[94602.1,29.992],[94602.0,0.002],[94601.9,0.022],[94601.8,0.002],[94601.4,0.002]],[[94602.2,0.152],[94602.3,0.007],[94602.9,0.004],[94603.9,0.002],[94604.4,0.002]]]
["binance-futures","BTCUSDT",1745712131703,[[94602.1,29.992],[94602.0,0.002],[94601.9,0.022],[94601.8,0.002],[94601.4,0.002]],[[94602.2,0.152],[94602.3,0.007],[94602.9,0.004],[94603.7,0.002],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1745712131757,[[94602.1,29.875],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.152],[94602.3,0.007],[94602.9,0.004],[94603.7,0.002],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1745712131807,[[94602.1,30.415],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.152],[94602.3,0.007],[94602.9,0.004],[94603.1,0.475],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1745712131860,[[94602.1,30.514],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.15],[94602.3,0.007],[94602.9,0.004],[94603.0,0.007],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1745712131911,[[94602.1,30.514],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.222],[94602.3,0.007],[94602.7,0.002],[94602.9,0.004],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712131961,[[94602.1,30.535],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.225],[94602.3,0.007],[94602.7,0.002],[94602.9,0.004],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712132014,[[94602.1,30.528],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.225],[94602.3,0.007],[94602.7,0.002],[94602.9,0.004],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712132066,[[94602.1,30.528],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.223],[94602.3,0.007],[94602.7,0.002],[94602.9,0.004],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712132122,[[94602.1,29.138],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.228],[94602.3,0.007],[94602.7,0.002],[94602.8,0.475],[94602.9,0.004]]]
["binance-futures","BTCUSDT",1745712132171,[[94602.1,29.138],[94602.0,0.007],[94601.9,0.025],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.23],[94602.3,0.007],[94602.7,0.004],[94602.8,0.475],[94602.9,0.006]]]
["binance-futures","BTCUSDT",1745712132227,[[94602.1,28.072],[94602.0,0.007],[94601.9,0.023],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.64],[94602.3,0.007],[94602.4,0.002],[94602.5,0.477],[94602.9,0.004]]]
["binance-futures","BTCUSDT",1745712132278,[[94602.1,28.066],[94602.0,0.007],[94601.9,0.023],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.968],[94602.3,0.009],[94602.4,0.475],[94602.5,0.004],[94602.6,1.15]]]
["binance-futures","BTCUSDT",1745712132323,[[94602.1,28.076],[94602.0,0.013],[94601.9,0.029],[94601.8,0.005],[94601.4,0.002]],[[94602.2,1.443],[94602.3,0.007],[94602.5,0.002],[94602.6,1.15],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1745712132381,[[94602.1,28.076],[94602.0,0.013],[94601.9,0.029],[94601.8,0.005],[94601.4,0.002]],[[94602.2,1.323],[94602.3,0.007],[94602.5,0.002],[94602.6,1.15],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1745712132428,[[94602.1,28.076],[94602.0,0.013],[94601.9,0.029],[94601.8,0.005],[94601.4,0.002]],[[94602.2,0.995],[94602.3,0.007],[94602.5,0.002],[94602.6,1.15],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1745712132585,[[94602.1,28.154],[94602.0,0.013],[94601.9,0.029],[94601.8,0.005],[94601.4,0.002]],[[94602.2,1.034],[94602.3,0.007],[94602.5,0.002],[94602.6,1.15],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1745712132636,[[94602.1,28.054],[94602.0,0.013],[94601.9,0.029],[94601.8,0.005],[94601.4,0.002]],[[94602.2,1.034],[94602.3,0.007],[94602.5,0.002],[94602.6,1.15],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1745712132681,[[94602.1,26.783],[94602.0,0.01],[94601.9,0.026],[94601.8,0.002],[94601.4,0.002]],[[94602.2,0.517],[94602.3,0.007],[94602.5,0.002],[94602.6,1.625],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1745712132739,[[94602.5,23.451],[94602.4,4.151],[94602.3,0.002],[94602.2,0.102],[94602.1,1.734]],[[94602.6,1.153],[94603.9,0.002],[94605.1,0.002],[94605.2,0.477],[94605.3,0.002]]]
["binance-futures","BTCUSDT",1745712132791,[[94602.5,23.451],[94602.4,0.599],[94602.3,0.005],[94602.2,0.105],[94602.1,1.734]],[[94602.6,1.155],[94602.7,0.002],[94603.9,0.002],[94605.0,0.002],[94605.1,0.475]]]
["binance-futures","BTCUSDT",1745712132841,[[94602.5,23.433],[94602.4,0.599],[94602.3,0.005],[94602.2,0.105],[94602.1,1.734]],[[94602.6,1.158],[94602.7,0.002],[94603.9,0.002],[94604.5,0.002],[94604.6,0.475]]]
["binance-futures","BTCUSDT",1745712132892,[[94602.5,23.433],[94602.4,0.599],[94602.3,0.005],[94602.2,0.105],[94602.1,1.935]],[[94602.6,1.237],[94602.7,0.002],[94603.9,0.002],[94604.5,0.002],[94604.6,0.475]]]
["binance-futures","BTCUSDT",1745712133001,[[94602.5,23.433],[94602.4,0.599],[94602.3,0.005],[94602.2,0.105],[94602.1,1.935]],[[94602.6,1.237],[94602.7,0.002],[94603.9,0.477],[94604.5,0.002],[94606.4,0.004]]]
["binance-futures","BTCUSDT",1745712133048,[[94602.5,21.034],[94602.4,0.599],[94602.3,0.005],[94602.2,0.102],[94602.1,1.935]],[[94602.6,1.237],[94602.7,0.002],[94603.8,0.002],[94603.9,0.477],[94604.0,0.002]]]
["binance-futures","BTCUSDT",1745712133105,[[94602.5,21.234],[94602.4,0.599],[94602.3,0.005],[94602.2,0.102],[94602.1,1.935]],[[94602.6,1.237],[94602.7,0.002],[94603.8,0.002],[94603.9,0.477],[94604.0,0.002]]]
["binance-futures","BTCUSDT",1745712133159,[[94602.5,21.234],[94602.4,0.599],[94602.3,0.005],[94602.2,0.102],[94602.1,1.935]],[[94602.6,1.234],[94602.7,0.002],[94603.8,0.002],[94603.9,0.477],[94604.0,0.002]]]
["binance-futures","BTCUSDT",1745712133211,[[94602.5,21.234],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.935]],[[94602.6,1.229],[94602.7,0.002],[94603.8,0.002],[94603.9,0.002],[94604.0,0.002]]]
["binance-futures","BTCUSDT",1745712133261,[[94602.5,21.232],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.935]],[[94602.6,1.182],[94602.7,0.002],[94603.9,0.004],[94604.1,0.004],[94604.4,0.475]]]
["binance-futures","BTCUSDT",1745712133311,[[94602.5,21.233],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.933]],[[94602.6,1.186],[94602.7,0.002],[94603.9,0.002],[94604.1,0.002],[94606.9,0.002]]]
["binance-futures","BTCUSDT",1745712133369,[[94602.5,21.135],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.933]],[[94602.6,1.186],[94602.7,0.002],[94603.9,0.002],[94604.1,0.002],[94604.7,0.002]]]
["binance-futures","BTCUSDT",1745712133419,[[94602.5,20.817],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.933]],[[94602.6,1.186],[94602.7,0.002],[94603.9,0.002],[94604.1,0.002],[94604.6,0.002]]]
["binance-futures","BTCUSDT",1745712133470,[[94602.5,20.817],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.933]],[[94602.6,1.186],[94602.7,0.002],[94603.9,0.002],[94604.1,0.002],[94604.8,0.002]]]
["binance-futures","BTCUSDT",1745712133524,[[94602.5,20.817],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.933]],[[94602.6,1.209],[94602.7,0.002],[94603.9,0.002],[94604.1,0.002],[94604.8,0.002]]]
["binance-futures","BTCUSDT",1745712133574,[[94602.5,20.817],[94602.4,0.823],[94602.3,0.005],[94602.2,0.102],[94602.1,1.933]],[[94602.6,1.209],[94602.7,0.002],[94602.8,0.03],[94603.9,0.002],[94604.1,0.004]]]
["binance-futures","BTCUSDT",1745712133623,[[94602.5,20.817],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.209],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.9,0.004]]]
["binance-futures","BTCUSDT",1745712133731,[[94602.5,20.822],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.209],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.9,0.004]]]
["binance-futures","BTCUSDT",1745712133784,[[94602.5,20.84],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.199],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.9,0.004]]]
["binance-futures","BTCUSDT",1745712133836,[[94602.5,20.84],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.204],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.9,0.004]]]
["binance-futures","BTCUSDT",1745712133888,[[94602.5,20.842],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.132],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.8,0.475]]]
["binance-futures","BTCUSDT",1745712133939,[[94602.5,20.842],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.26],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712133988,[[94602.5,20.842],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.26],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712134142,[[94602.5,20.842],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.25],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712134251,[[94602.5,20.845],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.256],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712134302,[[94602.5,20.845],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.233],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712134350,[[94602.5,20.845],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.255],[94602.7,0.002],[94602.8,0.03],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712134458,[[94602.5,20.845],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.255],[94602.7,0.013],[94602.8,0.032],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712134507,[[94602.5,20.845],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,1.931]],[[94602.6,1.268],[94602.7,0.013],[94602.8,0.032],[94602.9,0.006],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745712134561,[[94602.5,19.817],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,0.731]],[[94602.6,2.016],[94602.7,0.013],[94602.8,0.03],[94602.9,0.004],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712134612,[[94602.5,19.567],[94602.4,0.823],[94602.3,0.005],[94602.2,0.002],[94602.1,0.731]],[[94602.6,2.359],[94602.7,0.013],[94602.8,0.032],[94602.9,0.006],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712134661,[[94602.5,19.817],[94602.4,0.599],[94602.3,0.005],[94602.2,0.002],[94602.1,0.729]],[[94602.6,2.357],[94602.7,0.013],[94602.8,0.032],[94602.9,0.006],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712134715,[[94602.5,19.82],[94602.4,0.599],[94602.3,0.005],[94602.2,0.002],[94602.1,0.729]],[[94602.6,0.766],[94602.7,0.013],[94602.8,0.032],[94602.9,0.006],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712134821,[[94602.5,19.818],[94602.4,0.599],[94602.3,0.005],[94602.2,0.002],[94602.1,0.729]],[[94602.6,0.766],[94602.7,0.013],[94602.8,0.032],[94602.9,0.006],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712134924,[[94602.5,20.142],[94602.4,0.599],[94602.3,0.003],[94602.2,0.002],[94602.1,0.729]],[[94602.6,0.833],[94602.7,0.013],[94602.8,0.032],[94602.9,0.006],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745712134975,[[94606.2,30.515],[94606.1,1.415],[94606.0,0.12],[94605.9,0.002],[94605.7,0.37]],[[94606.3,0.062],[94606.4,0.002],[94606.5,0.002],[94606.6,0.004],[94606.7,0.006]]]
["binance-futures","BTCUSDT",1745712135026,[[94606.2,26.952],[94606.1,0.005],[94606.0,0.52],[94605.9,0.004],[94605.7,0.122]],[[94606.3,0.353],[94606.4,0.002],[94606.6,0.002],[94606.7,0.004],[94607.6,0.002]]]
["binance-futures","BTCUSDT",1745712135077,[[94609.3,42.197],[94609.2,2.13],[94609.1,2.939],[94609.0,0.75],[94608.9,0.921]],[[94609.4,0.475],[94609.5,0.004],[94610.0,0.013],[94610.2,0.002],[94610.3,0.002]]]
["binance-futures","BTCUSDT",1745712135129,[[94611.3,23.563],[94610.8,0.442],[94610.7,0.12],[94610.6,0.122],[94610.5,0.029]],[[94611.4,0.034],[94613.2,0.006],[94615.1,0.36],[94615.2,0.048],[94615.3,0.09]]]
["binance-futures","BTCUSDT",1745712135179,[[94616.9,0.24],[94616.7,2.889],[94616.6,0.24],[94616.5,0.317],[94615.4,2.116]],[[94617.8,0.012],[94619.0,0.002],[94619.8,0.002],[94619.9,0.004],[94620.0,0.011]]]
["binance-futures","BTCUSDT",1745712135230,[[94619.8,1.723],[94619.7,19.068],[94619.2,0.042],[94619.1,0.323],[94618.9,0.002]],[[94619.9,0.002],[94620.0,0.011],[94620.6,0.002],[94621.5,0.002],[94621.9,0.356]]]
["binance-futures","BTCUSDT",1745712135281,[[94621.8,17.638],[94621.7,2.422],[94621.6,0.002],[94621.4,0.044],[94621.2,0.4]],[[94621.9,0.851],[94622.0,0.364],[94622.1,0.345],[94622.2,0.279],[94623.2,0.002]]]
["binance-futures","BTCUSDT",1745712135333,[[94621.8,17.047],[94621.7,0.26],[94621.4,0.04],[94621.3,0.002],[94621.2,0.4]],[[94621.9,0.466],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94623.1,0.477]]]
["binance-futures","BTCUSDT",1745712135383,[[94621.8,17.075],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.468],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.6,0.002]]]
["binance-futures","BTCUSDT",1745712135434,[[94621.8,17.078],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.47],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94623.0,0.475]]]
["binance-futures","BTCUSDT",1745712135487,[[94621.8,17.078],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.47],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712135538,[[94621.8,17.075],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.483],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712135588,[[94621.8,17.086],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.481],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712135688,[[94621.8,17.086],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.526],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712135741,[[94621.8,17.086],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.54],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712135793,[[94621.8,17.095],[94621.7,0.26],[94621.6,0.002],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.554],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712135847,[[94621.8,17.097],[94621.7,0.265],[94621.6,0.005],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.566],[94622.0,0.364],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712136001,[[94621.8,17.099],[94621.7,0.267],[94621.6,0.005],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.568],[94622.0,0.366],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712136107,[[94621.8,18.311],[94621.7,0.267],[94621.6,0.003],[94621.4,0.04],[94621.3,0.002]],[[94621.9,0.568],[94622.0,0.366],[94622.1,0.345],[94622.2,0.036],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712136158,[[94621.8,18.841],[94621.7,0.267],[94621.6,0.005],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.114],[94622.0,0.004],[94622.1,0.004],[94622.2,0.034],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712136209,[[94621.8,19.906],[94621.7,0.267],[94621.6,0.003],[94621.4,0.04],[94621.3,0.004]],[[94621.9,0.119],[94622.0,0.002],[94622.1,0.004],[94622.2,0.034],[94622.8,0.006]]]
["binance-futures","BTCUSDT",1745712136260,[[94625.2,2.614],[94625.1,38.858],[94624.9,2.353],[94624.8,2.13],[94624.5,16.311]],[[94625.3,0.066],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002],[94628.3,0.008]]]
["binance-futures","BTCUSDT",1745712136311,[[94625.2,19.978],[94625.1,9.601],[94625.0,0.006],[94624.9,0.3],[94624.8,0.002]],[[94625.3,0.071],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136362,[[94625.2,20.512],[94625.1,1.958],[94625.0,0.004],[94624.9,0.3]],[[94625.3,0.075],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136413,[[94625.2,20.858],[94625.1,1.958],[94625.0,0.006],[94624.9,0.3],[94624.8,0.002]],[[94625.3,0.075],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136462,[[94625.2,20.6],[94625.1,1.958],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.068],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136516,[[94625.2,20.552],[94625.1,1.958],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.073],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136568,[[94625.2,20.561],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.184],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136618,[[94625.2,20.522],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.191],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136672,[[94625.2,21.323],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.191],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136725,[[94625.2,21.323],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.191],[94625.4,0.014],[94627.0,0.002],[94627.4,0.004],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1745712136781,[[94625.2,21.073],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.207],[94625.4,0.014],[94625.5,0.002],[94625.7,0.002],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712136830,[[94625.2,21.323],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.207],[94625.4,0.014],[94625.5,0.002],[94625.7,0.002],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712136936,[[94625.2,21.323],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.156],[94625.4,0.014],[94627.0,0.002],[94629.6,0.004],[94629.7,0.363]]]
["binance-futures","BTCUSDT",1745712136981,[[94625.2,21.323],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.156],[94625.4,0.014],[94627.0,0.002],[94629.6,0.002],[94629.7,0.002]]]
["binance-futures","BTCUSDT",1745712137039,[[94625.2,21.311],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.156],[94625.4,0.014],[94627.0,0.002],[94629.6,0.002],[94630.9,0.364]]]
["binance-futures","BTCUSDT",1745712137089,[[94625.2,21.311],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.156],[94625.4,0.014],[94627.0,0.002],[94629.6,0.002],[94630.0,0.364]]]
["binance-futures","BTCUSDT",1745712137142,[[94625.2,21.168],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.161],[94625.4,0.014],[94627.0,0.002],[94629.6,0.002],[94629.8,0.002]]]
["binance-futures","BTCUSDT",1745712137194,[[94625.2,21.168],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.161],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.004]]]
["binance-futures","BTCUSDT",1745712137247,[[94625.2,21.177],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.161],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.15]]]
["binance-futures","BTCUSDT",1745712137295,[[94625.2,21.18],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.161],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137348,[[94625.2,21.18],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.161],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137398,[[94625.2,21.187],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.159],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137450,[[94625.2,21.184],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.159],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137503,[[94625.2,21.184],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.164],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137553,[[94625.2,20.933],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.164],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137606,[[94625.2,20.93],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.164],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137709,[[94625.2,20.936],[94625.1,1.949],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.061],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137867,[[94625.2,20.936],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.061],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712137921,[[94625.2,20.796],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.063],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712138081,[[94625.2,19.986],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.063],[94625.4,0.014],[94625.5,0.03],[94627.0,0.002],[94629.6,0.002]]]
["binance-futures","BTCUSDT",1745712138124,[[94625.2,20.1],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.063],[94625.4,0.014],[94625.5,0.03],[94626.5,0.01],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712138236,[[94625.2,19.988],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.061],[94625.4,0.014],[94625.5,0.03],[94626.5,0.01],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712138286,[[94625.2,19.986],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.061],[94625.4,0.014],[94625.5,0.03],[94626.5,0.01],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712138386,[[94625.2,19.736],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.061],[94625.4,0.014],[94625.5,0.03],[94626.5,0.01],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712138443,[[94625.2,19.736],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.061],[94625.4,0.014],[94625.5,0.03],[94626.5,0.01],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712138541,[[94625.2,19.919],[94625.1,1.951],[94625.0,0.006],[94624.9,0.3],[94624.8,0.012]],[[94625.3,0.061],[94625.4,0.014],[94625.5,0.03],[94626.5,0.01],[94627.0,0.002]]]
["binance-futures","BTCUSDT",1745712138598,[[94629.7,17.407],[94629.6,1.804],[94629.5,0.022],[94629.4,0.004],[94629.3,0.002]],[[94629.8,0.32],[94629.9,0.002],[94630.0,0.014],[94630.1,0.01],[94631.1,0.475]]]
["binance-futures","BTCUSDT",1745712138649,[[94629.7,17.374],[94629.6,1.244],[94629.5,0.022],[94629.4,0.004],[94629.3,0.002]],[[94629.8,0.32],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712138701,[[94629.7,17.38],[94629.6,1.244],[94629.5,0.022],[94629.4,0.006],[94629.3,0.927]],[[94629.8,0.322],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712138752,[[94629.7,17.389],[94629.6,1.244],[94629.5,0.022],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.332],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712138801,[[94629.7,17.389],[94629.6,1.244],[94629.5,0.022],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.334],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712138845,[[94629.7,17.394],[94629.6,1.244],[94629.5,0.022],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.334],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712138905,[[94629.7,17.407],[94629.6,1.249],[94629.5,0.025],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.334],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712138960,[[94629.7,17.414],[94629.6,1.249],[94629.5,0.025],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.336],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712139005,[[94629.7,17.398],[94629.6,1.249],[94629.5,0.025],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.324],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712139063,[[94629.7,17.4],[94629.6,1.249],[94629.5,0.025],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.324],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712139166,[[94629.7,17.398],[94629.6,1.249],[94629.5,0.025],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.324],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712139263,[[94629.7,17.402],[94629.6,1.249],[94629.5,0.025],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.324],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712139318,[[94629.7,17.403],[94629.6,1.249],[94629.5,0.025],[94629.4,0.006],[94629.3,0.509]],[[94629.8,0.32],[94629.9,0.002],[94630.0,0.012],[94630.1,0.008],[94630.8,0.004]]]
["binance-futures","BTCUSDT",1745712139374,[[94630.0,24.463],[94629.9,0.02],[94629.8,3.301],[94629.7,0.064],[94629.6,1.251]],[[94630.1,0.012],[94630.3,0.004],[94630.8,0.002],[94632.7,0.015],[94633.0,0.009]]]
["binance-futures","BTCUSDT",1745712139426,[[94630.0,23.578],[94629.9,1.063],[94629.8,0.002],[94629.7,0.06],[94629.6,1.251]],[[94630.1,0.012],[94630.3,0.004],[94630.8,0.002],[94632.7,0.015],[94633.0,0.009]]]
["binance-futures","BTCUSDT",1745712139478,[[94630.0,20.327],[94629.9,0.571],[94629.8,0.114],[94629.7,0.062],[94629.6,1.249]],[[94630.1,0.184],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94631.7,0.002]]]
["binance-futures","BTCUSDT",1745712139529,[[94630.0,20.389],[94629.9,0.571],[94629.8,0.114],[94629.7,0.062],[94629.6,1.249]],[[94630.1,0.19],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712139580,[[94630.0,20.387],[94629.9,0.571],[94629.8,0.114],[94629.7,0.062],[94629.6,1.249]],[[94630.1,0.19],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712139631,[[94630.0,20.389],[94629.9,0.571],[94629.8,0.114],[94629.7,0.06],[94629.6,1.249]],[[94630.1,0.192],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712139736,[[94630.0,20.393],[94629.9,0.571],[94629.8,0.114],[94629.7,0.056],[94629.6,1.249]],[[94630.1,0.192],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712139781,[[94630.0,20.404],[94629.9,0.571],[94629.8,0.114],[94629.7,0.045],[94629.6,1.249]],[[94630.1,0.202],[94630.2,0.002],[94630.3,0.004],[94630.8,0.004],[94632.1,0.006]]]
["binance-futures","BTCUSDT",1745712139837,[[94630.0,20.404],[94629.9,0.571],[94629.8,0.114],[94629.7,0.043],[94629.6,1.249]],[[94630.1,0.193],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712139888,[[94630.0,20.404],[94629.9,0.571],[94629.8,0.114],[94629.7,0.043],[94629.6,1.249]],[[94630.1,0.191],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712139940,[[94630.0,20.406],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.191],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140141,[[94630.0,20.47],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.191],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140201,[[94630.0,20.475],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.191],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140252,[[94630.0,20.462],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.134],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140303,[[94630.0,20.472],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.134],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140352,[[94630.0,20.493],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140407,[[94630.0,20.491],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140457,[[94630.0,20.503],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.004]]]
["binance-futures","BTCUSDT",1745712140505,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.006]]]
["binance-futures","BTCUSDT",1745712140561,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94632.1,0.479]]]
["binance-futures","BTCUSDT",1745712140612,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.004],[94630.8,0.002],[94631.8,0.002]]]
["binance-futures","BTCUSDT",1745712140715,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94631.7,0.002]]]
["binance-futures","BTCUSDT",1745712140761,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.039],[94629.6,1.249]],[[94630.1,0.053],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.3,0.002]]]
["binance-futures","BTCUSDT",1745712140819,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.034],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.477]]]
["binance-futures","BTCUSDT",1745712140869,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.036],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.477]]]
["binance-futures","BTCUSDT",1745712140921,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.036],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141028,[[94630.0,20.692],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.034],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141181,[[94630.0,20.687],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.03],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141288,[[94630.0,20.685],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.03],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141341,[[94630.0,20.686],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.03],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141391,[[94630.0,20.685],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.032],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141445,[[94630.0,20.691],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.032],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141601,[[94630.0,20.691],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.034],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712141767,[[94630.0,20.709],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.034],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712142136,[[94630.0,20.709],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.016],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712142183,[[94630.0,20.715],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.016],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712142237,[[94630.0,20.715],[94629.9,0.571],[94629.8,0.114],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.018],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712142286,[[94630.0,20.751],[94629.9,0.592],[94629.8,0.128],[94629.7,0.037],[94629.6,1.249]],[[94630.1,0.016],[94630.2,0.002],[94630.3,0.034],[94630.8,0.002],[94632.0,1.002]]]
["binance-futures","BTCUSDT",1745712142391,[[94631.9,19.485],[94631.8,0.002],[94631.3,0.004],[94631.2,0.4],[94631.1,1.202]],[[94632.0,0.787],[94632.1,0.004],[94632.5,0.017],[94632.6,0.002],[94635.4,0.002]]]
["binance-futures","BTCUSDT",1745712142444,[[94631.9,19.222],[94631.8,0.002],[94631.3,0.004],[94631.2,0.4],[94631.1,1.202]],[[94632.0,0.787],[94632.1,0.004],[94632.5,0.017],[94632.6,0.002],[94635.4,0.002]]]
["binance-futures","BTCUSDT",1745712142497,[[94631.9,19.224],[94631.8,0.002],[94631.3,0.004],[94631.2,1.309],[94631.1,1.202]],[[94632.0,0.787],[94632.1,0.004],[94632.5,0.017],[94632.6,0.002],[94635.4,0.002]]]
["binance-futures","BTCUSDT",1745712142546,[[94631.9,19.242],[94631.8,0.002],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.787],[94632.1,0.004],[94632.5,0.017],[94632.6,0.002],[94635.4,0.002]]]
["binance-futures","BTCUSDT",1745712142598,[[94631.9,19.246],[94631.8,0.002],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.787],[94632.1,0.004],[94632.5,0.015],[94632.6,0.477],[94632.7,0.017]]]
["binance-futures","BTCUSDT",1745712142704,[[94631.9,19.252],[94631.8,0.002],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.787],[94632.1,0.004],[94632.5,0.015],[94632.6,0.477],[94632.7,0.017]]]
["binance-futures","BTCUSDT",1745712142758,[[94631.9,19.261],[94631.8,0.002],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.787],[94632.1,0.004],[94632.5,0.015],[94632.6,0.477],[94632.7,0.017]]]
["binance-futures","BTCUSDT",1745712142810,[[94631.9,19.27],[94631.8,0.002],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.794],[94632.1,0.004],[94632.5,0.015],[94632.6,0.477],[94632.7,0.017]]]
["binance-futures","BTCUSDT",1745712142861,[[94631.9,19.288],[94631.8,0.002],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.794],[94632.1,0.004],[94632.5,0.015],[94632.6,0.477],[94632.7,0.017]]]
["binance-futures","BTCUSDT",1745712142968,[[94631.9,19.262],[94631.8,0.004],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.794],[94632.1,0.004],[94632.5,0.015],[94632.6,0.477],[94632.7,0.017]]]
["binance-futures","BTCUSDT",1745712143022,[[94631.9,19.262],[94631.8,0.004],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.785],[94632.1,0.004],[94632.5,0.015],[94632.6,0.002],[94632.7,0.017]]]
["binance-futures","BTCUSDT",1745712143071,[[94631.9,20.588],[94631.8,0.004],[94631.3,0.004],[94631.2,0.977],[94631.1,1.202]],[[94632.0,0.783],[94632.1,0.004],[94632.5,0.015],[94632.6,0.002],[94632.7,0.015]]]
["binance-futures","BTCUSDT",1745712143176,[[94631.9,20.738],[94631.8,0.004],[94631.6,0.002],[94631.3,0.004],[94631.2,0.977]],[[94632.0,0.767],[94632.1,0.004],[94632.5,0.015],[94632.6,0.002],[94632.7,0.015]]]
["binance-futures","BTCUSDT",1745712143225,[[94631.9,20.749],[94631.8,0.004],[94631.6,0.002],[94631.3,0.004],[94631.2,1.216]],[[94632.0,0.767],[94632.1,0.004],[94632.5,0.015],[94632.6,0.002],[94632.7,0.015]]]
["binance-futures","BTCUSDT",1745712143280,[[94631.9,20.998],[94631.8,0.004],[94631.6,0.002],[94631.3,0.004],[94631.2,1.216]],[[94632.0,0.769],[94632.1,0.004],[94632.5,0.015],[94632.6,0.002],[94632.7,0.015]]]
["binance-futures","BTCUSDT",1745712143383,[[94631.9,21.0],[94631.8,0.004],[94631.6,0.002],[94631.3,0.004],[94631.2,1.216]],[[94632.0,0.763],[94632.1,0.004],[94632.5,0.015],[94632.6,0.002],[94632.7,0.015]]]
["binance-futures","BTCUSDT",1745712143592,[[94631.9,21.01],[94631.8,0.01],[94631.7,0.002],[94631.6,0.006],[94631.3,0.004]],[[94632.0,0.679],[94632.1,0.004],[94632.5,0.015],[94632.6,0.002],[94632.7,0.015]]]
["binance-futures","BTCUSDT",1745712160072,[[94642.7,21.36],[94642.6,0.029],[94642.5,0.005],[94642.4,0.062],[94642.3,0.002]],[[94642.8,2.611],[94642.9,0.005],[94643.0,0.475],[94643.1,0.005],[94643.3,0.015]]]
["binance-futures","BTCUSDT",1745712229216,[[94584.7,5.618],[94584.6,0.022],[94584.5,0.002],[94584.2,0.002],[94582.9,0.002]],[[94584.8,15.151],[94584.9,0.1],[94585.0,0.076],[94585.1,0.002],[94585.2,0.133]]]
["binance-futures","BTCUSDT",1745712272464,[[94561.0,0.584],[94560.9,0.002],[94560.3,0.096],[94557.4,0.002],[94557.3,0.002]],[[94561.1,18.184],[94561.2,0.403],[94561.3,2.104],[94561.4,0.002],[94561.5,0.002]]]
["binance-futures","BTCUSDT",1745712294382,[[94543.6,7.594],[94543.5,0.035],[94543.4,0.007],[94543.0,0.042],[94542.9,0.002]],[[94543.7,9.718],[94543.8,0.334],[94543.9,0.899],[94544.0,0.004],[94544.7,0.006]]]
["binance-futures","BTCUSDT",1745712333247,[[94548.0,8.078],[94547.9,0.004],[94547.3,0.022],[94547.2,0.133],[94547.1,0.402]],[[94548.1,0.113],[94548.2,0.002],[94548.3,0.032],[94550.1,0.004],[94555.5,0.004]]]
["binance-futures","BTCUSDT",1745712374904,[[94543.7,7.198],[94543.6,0.576],[94543.5,0.327],[94543.4,0.002],[94542.2,0.133]],[[94543.8,8.151],[94543.9,0.124],[94544.0,0.12],[94544.1,0.002],[94544.8,0.002]]]
["binance-futures","BTCUSDT",1745712399379,[[94547.9,2.976],[94547.8,0.033],[94547.7,0.003],[94547.2,0.002],[94545.5,0.002]],[[94548.0,12.132],[94548.1,0.008],[94548.2,0.111],[94548.3,0.004],[94548.7,0.004]]]
["binance-futures","BTCUSDT",1745712439421,[[94594.3,9.169],[94594.2,0.006],[94594.0,0.002],[94593.1,0.002],[94592.7,0.004]],[[94594.4,8.747],[94594.5,0.007],[94595.4,0.002],[94597.7,0.005],[94597.9,0.073]]]
["binance-futures","BTCUSDT",1745712502605,[[94663.2,1.783],[94663.1,0.002],[94660.8,0.002],[94658.8,0.008],[94658.1,0.002]],[[94663.3,24.414],[94663.4,0.048],[94663.5,0.065],[94663.6,0.135],[94664.0,0.175]]]
["binance-futures","BTCUSDT",1745712537791,[[94650.0,1.789],[94649.9,0.103],[94649.8,0.002],[94649.5,0.002],[94649.2,0.004]],[[94650.1,11.874],[94650.2,0.027],[94650.3,0.044],[94650.4,0.022],[94650.6,0.085]]]
["binance-futures","BTCUSDT",1745712577501,[[94648.7,9.214],[94648.6,0.005],[94648.5,0.044],[94648.4,0.002],[94648.3,0.002]],[[94648.8,3.486],[94648.9,0.002],[94649.0,0.03],[94649.1,0.004],[94650.1,0.015]]]
["binance-futures","BTCUSDT",1745712600575,[[94708.0,13.848],[94707.9,0.002],[94707.7,0.002],[94706.7,0.002],[94706.6,0.002]],[[94708.1,7.864],[94708.2,0.002],[94708.5,0.003],[94710.0,0.176],[94710.1,0.002]]]
["binance-futures","BTCUSDT",1745712633587,[[94693.3,26.805],[94693.2,0.329],[94693.1,0.327],[94693.0,0.332],[94692.9,0.325]],[[94693.4,1.489],[94693.5,0.002],[94693.6,0.002],[94694.2,0.002],[94694.4,0.004]]]
["binance-futures","BTCUSDT",1745712674458,[[94693.3,11.511],[94693.2,0.007],[94693.1,0.002],[94692.3,0.002]],[[94693.4,6.038],[94693.5,0.413],[94693.6,1.159],[94693.7,0.002],[94695.3,0.002]]]
["binance-futures","BTCUSDT",1745712727816,[[94722.9,21.229],[94722.8,0.006],[94722.7,0.002],[94721.9,0.002]],[[94723.0,4.915],[94723.1,0.004],[94723.6,0.004],[94724.6,0.002],[94724.9,0.134]]]
["binance-futures","BTCUSDT",1745712768701,[[94729.2,14.544],[94729.1,0.02],[94729.0,0.004],[94728.0,0.017],[94726.9,0.345]],[[94729.3,9.04],[94729.4,0.004],[94730.0,0.002],[94730.1,0.025],[94730.2,0.006]]]
["binance-futures","BTCUSDT",1745712787230,[[94764.8,22.096],[94764.7,0.138],[94764.6,0.004],[94764.5,0.002],[94764.4,0.464]],[[94764.9,1.208],[94765.0,0.002],[94765.7,0.003],[94766.8,0.002],[94767.2,0.002]]]
["binance-futures","BTCUSDT",1745712831215,[[94729.3,8.74],[94729.2,12.481],[94729.1,0.006],[94728.4,0.002]],[[94729.4,13.015],[94729.5,0.139],[94729.6,0.004],[94730.0,0.002],[94730.2,0.002]]]
["binance-futures","BTCUSDT",1745712871551,[[94736.3,10.41],[94736.2,0.134],[94736.1,0.002],[94736.0,0.004],[94722.9,0.527]],[[94736.4,3.779],[94736.5,0.002],[94736.8,0.004],[94737.0,0.01],[94737.1,0.004]]]
["binance-futures","BTCUSDT",1745712929369,[[94736.0,20.203],[94735.9,0.007],[94735.8,0.003],[94735.0,0.004],[94734.4,0.002]],[[94736.1,11.65],[94736.2,0.927],[94736.3,0.004],[94736.4,0.013],[94736.5,0.006]]]
["binance-futures","BTCUSDT",1745712976666,[[94760.0,0.361],[94759.9,0.006],[94759.4,0.002],[94759.2,0.002],[94755.8,0.002]],[[94760.1,23.813],[94760.2,0.002],[94760.4,0.002],[94760.9,1.274],[94761.0,0.002]]]
["binance-futures","BTCUSDT",1745712994584,[[94744.2,8.969],[94744.1,0.005],[94743.8,0.132],[94743.7,0.002],[94743.5,0.007]],[[94744.3,7.849],[94744.4,0.006],[94744.6,0.088],[94744.7,0.476],[94744.8,0.002]]]
["binance-futures","BTCUSDT",1745713040536,[[94774.2,4.133],[94774.1,0.002],[94773.7,0.004],[94772.7,0.002],[94772.3,0.002]],[[94774.3,9.19],[94774.4,1.104],[94774.5,0.217],[94774.6,0.002],[94774.9,0.002]]]
["binance-futures","BTCUSDT",1745713078526,[[94820.2,9.238],[94820.1,0.09],[94820.0,10.54],[94819.9,0.006],[94819.8,0.004]],[[94820.3,7.446],[94820.4,0.002],[94820.5,0.094],[94820.6,0.062],[94820.7,0.081]]]
["binance-futures","BTCUSDT",1745713131385,[[94825.8,18.266],[94825.7,0.006],[94825.6,0.002],[94825.5,0.022],[94825.4,0.002]],[[94825.9,3.208],[94826.0,0.002],[94826.4,0.004],[94827.3,0.002],[94828.7,0.002]]]
["binance-futures","BTCUSDT",1745713138772,[[94825.8,4.86],[94825.7,0.002],[94825.5,0.002],[94824.6,0.002],[94823.9,0.031]],[[94825.9,7.114],[94826.0,0.004],[94826.3,0.26],[94826.4,0.004],[94826.7,0.002]]]
["binance-futures","BTCUSDT",1745713202552,[[94917.2,9.566],[94917.1,0.089],[94917.0,0.004],[94916.8,0.073],[94916.7,0.002]],[[94917.3,1.367],[94917.4,0.004],[94918.8,0.002],[94920.5,0.058],[94920.6,0.331]]]
["binance-futures","BTCUSDT",1745713230693,[[94925.5,1.156],[94925.4,0.047],[94925.3,0.002],[94924.5,0.002],[94922.6,0.002]],[[94925.6,8.531],[94925.7,0.212],[94925.8,0.002],[94926.2,0.093],[94926.3,0.056]]]
["binance-futures","BTCUSDT",1745713265546,[[94900.0,16.396],[94899.9,0.006],[94899.8,0.002],[94899.5,0.132],[94899.4,0.002]],[[94900.1,6.765],[94900.2,0.342],[94900.3,0.004],[94900.4,0.002],[94900.8,0.002]]]
["binance-futures","BTCUSDT",1745713277401,[[94880.0,7.751],[94879.9,0.034],[94879.8,0.002],[94879.0,0.668],[94878.9,0.002]],[[94880.1,14.629],[94880.2,0.427],[94880.3,0.005],[94880.8,0.134],[94880.9,0.2]]]
["binance-futures","BTCUSDT",1745713320987,[[94929.5,4.477],[94929.4,0.002],[94929.2,0.002],[94929.0,0.052]],[[94929.6,6.219],[94929.7,0.006],[94930.0,0.274],[94930.1,0.02],[94932.0,0.291]]]
["binance-futures","BTCUSDT",1745713383418,[[94850.0,32.755],[94849.9,0.006],[94849.8,0.004],[94849.7,0.134],[94849.6,0.044]],[[94850.1,7.641],[94850.2,0.004],[94850.9,0.004],[94851.7,0.906],[94851.8,0.334]]]
["binance-futures","BTCUSDT",1745713419140,[[94834.6,2.929],[94834.5,0.002],[94834.2,0.002],[94834.0,0.002],[94826.4,0.002]],[[94834.7,12.323],[94834.8,0.008],[94834.9,0.79],[94835.0,0.002],[94835.7,0.002]]]
["binance-futures","BTCUSDT",1745713444504,[[94760.8,9.488],[94760.7,0.026],[94760.6,0.002],[94760.2,0.113],[94760.1,0.265]],[[94760.9,5.031],[94761.0,0.002],[94761.3,0.002],[94761.4,0.096],[94761.5,0.002]]]
["binance-futures","BTCUSDT",1745713498821,[[94816.6,1.062],[94816.5,0.002],[94816.1,0.002],[94815.8,0.015],[94815.7,0.002]],[[94816.7,7.915],[94816.8,0.026],[94816.9,0.022],[94817.0,0.014],[94817.1,0.01]]]
["binance-futures","BTCUSDT",1745713520587,[[94800.2,8.697],[94800.1,0.569],[94800.0,0.565],[94799.9,0.002],[94799.5,0.132]],[[94800.3,5.463],[94800.4,0.005],[94800.9,0.002],[94801.7,0.002],[94801.8,0.474]]]
["binance-futures","BTCUSDT",1745713543685,[[94735.7,11.389],[94735.6,0.016],[94735.5,0.134],[94735.4,0.002],[94735.3,0.077]],[[94735.8,5.226],[94735.9,0.032],[94736.0,0.02],[94736.1,0.002],[94736.5,0.01]]]
["binance-futures","BTCUSDT",1745713582353,[[94771.6,0.95],[94771.5,0.002],[94770.8,0.004],[94770.0,0.002],[94769.9,0.002]],[[94771.7,6.685],[94771.8,1.485],[94771.9,0.235],[94772.0,0.002],[94772.6,0.136]]]
["binance-futures","BTCUSDT",1745713644476,[[94909.4,14.95],[94909.3,0.177],[94909.2,0.002],[94909.1,0.002],[94908.5,0.004]],[[94909.5,2.091],[94909.6,0.002],[94910.0,0.002],[94910.2,0.04],[94910.3,0.084]]]
["binance-futures","BTCUSDT",1745713658726,[[94888.0,0.805],[94886.8,0.002],[94886.1,0.002],[94885.9,0.004],[94884.9,0.004]],[[94888.1,19.922],[94888.2,0.575],[94888.3,0.005],[94888.9,0.002],[94892.2,0.026]]]
["binance-futures","BTCUSDT",1745713723042,[[94894.5,9.312],[94894.4,0.089],[94894.3,0.277],[94894.2,0.002],[94892.6,0.002]],[[94894.6,7.246],[94894.7,0.104],[94894.8,0.002],[94894.9,0.132],[94895.0,0.002]]]
["binance-futures","BTCUSDT",1745713747065,[[94871.4,8.359],[94871.3,0.004],[94870.2,0.046],[94870.1,7.314],[94870.0,48.05]],[[94871.5,11.974],[94871.6,0.009],[94871.7,0.003],[94871.8,0.229],[94871.9,0.065]]]
["binance-futures","BTCUSDT",1745713787573,[[94898.9,9.942],[94898.8,0.056],[94898.7,0.132],[94898.6,0.175],[94898.4,0.042]],[[94899.0,0.52],[94899.1,0.002],[94899.2,0.002],[94899.9,0.004],[94900.0,0.004]]]
["binance-futures","BTCUSDT",1745713846988,[[94917.3,0.547],[94917.0,0.002],[94915.0,0.013],[94914.9,0.002],[94914.5,0.002]],[[94917.4,8.814],[94917.5,0.004],[94917.8,0.555],[94917.9,0.002],[94918.2,0.132]]]
["binance-futures","BTCUSDT",1745713865359,[[94900.5,10.536],[94900.4,0.022],[94900.3,0.006],[94900.2,0.002],[94900.1,3.288]],[[94900.6,6.353],[94900.7,0.004],[94900.8,0.002],[94901.8,0.002],[94902.5,0.002]]]
["binance-futures","BTCUSDT",1745713926459,[[94870.0,35.354],[94869.9,0.03],[94869.8,0.006],[94869.7,0.002],[94869.2,0.002]],[[94870.1,22.482],[94870.2,0.834],[94870.3,1.379],[94870.4,0.004],[94871.4,0.002]]]
["binance-futures","BTCUSDT",1745713945691,[[94829.7,13.667],[94829.6,0.117],[94829.5,0.595],[94829.4,0.044],[94829.0,0.017]],[[94829.8,7.438],[94829.9,0.01],[94830.0,0.006],[94830.1,0.002],[94831.1,0.002]]]
["binance-futures","BTCUSDT",1745714000327,[[94828.4,2.666],[94828.3,0.006],[94826.8,0.041],[94826.7,0.002],[94824.0,0.002]],[[94828.5,9.289],[94828.6,0.005],[94829.2,0.002],[94829.4,0.042],[94829.5,0.002]]]
["binance-futures","BTCUSDT",1745714043841,[[94815.8,9.244],[94815.7,0.925],[94815.6,0.044],[94815.5,0.002],[94815.2,0.044]],[[94815.9,6.544],[94816.0,0.004],[94816.2,0.002],[94816.9,0.004],[94817.0,0.003]]]
["binance-futures","BTCUSDT",1745714062991,[[94820.7,24.726],[94820.6,0.041],[94820.5,0.031],[94820.4,0.004],[94818.7,0.016]],[[94820.8,7.729],[94820.9,0.021],[94821.0,0.002],[94821.2,0.016],[94821.3,0.002]]]
["binance-futures","BTCUSDT",1745714108503,[[94825.1,18.153],[94825.0,0.413],[94824.9,0.026],[94824.8,0.002],[94821.7,0.002]],[[94825.2,5.842],[94825.3,0.028],[94825.4,0.006],[94825.5,0.021],[94825.6,0.002]]]
["binance-futures","BTCUSDT",1745714169076,[[94825.3,1.723],[94825.2,0.002],[94822.8,0.006],[94822.7,0.002],[94821.2,0.002]],[[94825.4,13.255],[94825.5,0.662],[94825.6,0.041],[94825.7,0.002],[94826.1,0.002]]]
["binance-futures","BTCUSDT",1745714211530,[[94800.0,3.004],[94799.9,0.002],[94799.2,0.006],[94799.1,0.002],[94798.1,0.284]],[[94800.1,11.165],[94800.2,0.012],[94800.3,0.207],[94800.4,0.002],[94800.7,0.132]]]
["binance-futures","BTCUSDT",1745714251378,[[94776.5,9.868],[94776.4,0.006],[94776.2,0.009],[94775.5,0.134],[94775.0,0.106]],[[94776.6,1.844],[94776.7,0.002],[94776.8,0.74],[94776.9,0.002],[94778.5,0.002]]]
["binance-futures","BTCUSDT",1745714273984,[[94785.6,8.427],[94785.5,0.004],[94785.2,0.132],[94785.1,0.002],[94784.8,0.042]],[[94785.7,3.603],[94785.8,0.004],[94785.9,0.03],[94786.0,0.002],[94786.8,0.012]]]
["binance-futures","BTCUSDT",1745714319634,[[94775.2,7.143],[94775.1,0.004],[94775.0,0.01],[94773.7,0.002]],[[94775.3,6.221],[94775.4,0.01],[94775.5,1.151],[94775.6,0.002],[94776.4,0.002]]]
["binance-futures","BTCUSDT",1745714344115,[[94800.0,51.367],[94799.9,0.004],[94799.8,0.004],[94799.7,0.002],[94798.6,0.002]],[[94800.1,22.768],[94800.2,0.368],[94800.3,0.006],[94800.4,0.923],[94800.5,0.002]]]
["binance-futures","BTCUSDT",1745714388462,[[94850.0,13.768],[94849.9,0.008],[94849.8,0.004],[94849.7,0.135],[94849.6,0.044]],[[94850.1,0.608],[94850.2,0.002],[94850.3,0.03],[94850.4,0.002],[94850.7,0.002]]]
["binance-futures","BTCUSDT",1745714427922,[[94850.0,3.046],[94849.9,0.002],[94849.4,0.002]],[[94850.1,13.281],[94850.2,0.538],[94850.3,0.697],[94850.4,0.042],[94850.5,0.02]]]
["binance-futures","BTCUSDT",1745714493706,[[94830.8,3.012],[94827.4,0.004],[94826.9,0.24],[94826.5,0.136],[94825.7,0.132]],[[94830.9,20.001],[94831.0,0.654],[94831.1,0.956],[94831.2,0.002],[94831.3,0.02]]]
["binance-futures","BTCUSDT",1745714505634,[[94820.7,18.591],[94820.6,0.06],[94820.5,0.004],[94818.9,0.004],[94817.8,0.896]],[[94820.8,1.965],[94820.9,0.002],[94821.0,0.03],[94821.1,0.002],[94821.7,0.002]]]
["binance-futures","BTCUSDT",1745714561901,[[94856.7,4.257],[94856.6,0.081],[94856.5,0.006],[94854.8,0.012],[94854.7,0.002]],[[94856.8,5.548],[94856.9,0.032],[94857.0,0.004],[94857.3,0.002],[94857.5,0.006]]]
["binance-futures","BTCUSDT",1745714618761,[[94875.7,5.69],[94875.6,0.076],[94875.5,0.006],[94875.4,0.004],[94875.3,0.002]],[[94875.8,1.259],[94875.9,0.004],[94876.0,0.435],[94876.1,0.002],[94876.3,0.002]]]
["binance-futures","BTCUSDT",1745714671069,[[94894.1,15.087],[94894.0,0.043],[94893.9,0.007],[94893.7,0.132],[94893.6,0.002]],[[94894.2,2.584],[94894.3,0.549],[94894.4,0.004],[94894.8,0.003],[94895.4,0.003]]]
["binance-futures","BTCUSDT",1745714710871,[[94897.9,8.215],[94897.8,0.008],[94897.2,0.002],[94896.8,0.132],[94896.7,0.004]],[[94898.0,1.329],[94898.1,0.015],[94898.2,0.123],[94898.3,1.13],[94899.1,0.002]]]
["binance-futures","BTCUSDT",1745714720751,[[94897.9,8.1],[94897.8,0.008],[94897.2,0.002],[94896.3,0.056],[94896.2,0.008]],[[94898.0,5.322],[94898.1,0.015],[94898.2,0.123],[94898.3,1.132],[94898.5,0.422]]]
["binance-futures","BTCUSDT",1745714772221,[[94886.8,7.666],[94886.7,0.182],[94886.6,0.161],[94886.5,0.134],[94884.9,0.134]],[[94886.9,1.62],[94887.0,0.004],[94887.1,0.655],[94887.2,0.002],[94887.7,0.002]]]
["binance-futures","BTCUSDT",1745714825901,[[94854.0,5.729],[94853.9,0.01],[94853.8,0.004],[94853.3,0.067],[94853.2,0.388]],[[94854.1,11.866],[94854.2,0.182],[94854.3,0.258],[94854.4,0.498],[94854.7,0.002]]]
["binance-futures","BTCUSDT",1745714857164,[[94902.4,19.454],[94902.3,0.002],[94902.2,0.02],[94902.1,0.002],[94902.0,0.048]],[[94902.5,1.46],[94902.6,0.018],[94902.7,0.004],[94905.0,0.004],[94906.6,0.102]]]
["binance-futures","BTCUSDT",1745714879305,[[94899.2,13.475],[94899.1,0.009],[94898.4,0.195],[94897.4,0.042],[94897.3,0.006]],[[94899.3,3.04],[94899.4,0.002],[94899.5,0.03],[94899.6,0.002],[94899.9,0.002]]]
["binance-futures","BTCUSDT",1745714930300,[[94867.7,2.515],[94867.6,0.002],[94866.9,0.002],[94866.8,0.042],[94866.7,0.002]],[[94867.8,9.078],[94867.9,0.357],[94868.0,0.433],[94868.1,0.015],[94869.4,0.002]]]
["binance-futures","BTCUSDT",1745714986762,[[94809.6,19.212],[94809.5,0.006],[94809.4,0.916],[94809.3,0.43],[94809.2,0.044]],[[94809.7,2.919],[94809.8,0.002],[94809.9,0.03],[94810.0,0.006],[94812.2,0.002]]]
["binance-futures","BTCUSDT",1745715039097,[[94834.9,8.16],[94834.8,3.185],[94834.7,0.317],[94834.6,0.74],[94834.5,0.215]],[[94835.0,5.369],[94835.1,0.006],[94835.2,0.552],[94835.3,0.018],[94835.4,0.002]]]
["binance-futures","BTCUSDT",1745715072439,[[94873.0,6.052],[94872.9,0.005],[94872.8,0.042],[94872.7,0.004],[94872.3,0.134]],[[94873.1,0.116],[94873.2,0.008],[94873.3,0.03],[94873.5,0.026],[94878.1,0.009]]]
["binance-futures","BTCUSDT",1745715096562,[[94896.8,5.391],[94896.7,0.086],[94896.6,0.015],[94896.5,0.002],[94896.2,0.002]],[[94896.9,7.516],[94897.0,0.006],[94897.1,0.332],[94897.2,0.01],[94897.3,0.134]]]
["binance-futures","BTCUSDT",1745715151236,[[94895.7,12.587],[94895.6,0.006],[94895.5,0.002],[94895.3,0.002],[94884.9,0.004]],[[94895.8,8.069],[94895.9,0.004],[94896.0,0.002],[94896.1,0.002],[94897.1,0.006]]]
["binance-futures","BTCUSDT",1745715218471,[[94882.7,8.34],[94882.6,0.004],[94882.1,0.002],[94881.6,0.028],[94881.5,0.119]],[[94882.8,6.883],[94882.9,0.006],[94883.0,0.03],[94883.1,0.002],[94883.2,0.132]]]
["binance-futures","BTCUSDT",1745715272009,[[94861.1,5.42],[94861.0,0.015],[94860.9,0.002],[94860.8,0.048],[94860.7,0.005]],[[94861.2,20.827],[94861.3,0.702],[94861.4,1.33],[94861.5,0.002],[94861.6,0.004]]]
["binance-futures","BTCUSDT",1745715307891,[[94791.4,9.962],[94791.3,0.138],[94791.0,0.002],[94790.9,0.132]],[[94791.5,2.147],[94791.6,0.002],[94792.4,0.004],[94793.9,0.016],[94794.0,0.048]]]
["binance-futures","BTCUSDT",1745715338353,[[94799.9,7.767],[94799.8,0.016],[94799.7,0.012],[94799.6,0.011],[94799.5,0.014]],[[94800.0,7.724],[94800.1,0.004],[94800.7,0.014],[94800.8,0.002],[94800.9,0.004]]]
["binance-futures","BTCUSDT",1745715374966,[[94809.1,8.513],[94809.0,0.02],[94808.9,0.028],[94808.8,0.134],[94808.6,0.01]],[[94809.2,10.993],[94809.3,0.006],[94809.4,0.002],[94810.1,0.117],[94810.2,0.002]]]
["binance-futures","BTCUSDT",1745715419146,[[94864.0,7.116],[94863.9,0.006],[94863.6,0.002],[94863.2,0.004],[94862.3,0.006]],[[94864.1,7.748],[94864.2,0.002],[94865.3,0.002],[94865.5,0.004],[94866.5,0.002]]]
["binance-futures","BTCUSDT",1745715451083,[[94854.5,4.287],[94854.4,0.002],[94854.3,0.03],[94854.2,0.002],[94853.7,0.062]],[[94854.6,6.28],[94854.7,0.041],[94854.8,0.004],[94855.6,0.002],[94855.9,0.155]]]
["binance-futures","BTCUSDT",1745715545110,[[94841.7,0.094],[94841.6,0.006],[94840.6,0.002],[94835.3,0.289],[94832.7,0.002]],[[94841.8,24.191],[94841.9,0.308],[94842.0,0.004],[94842.1,0.231],[94842.2,0.006]]]
["binance-futures","BTCUSDT",1745715579141,[[94835.1,7.848],[94835.0,0.008],[94834.8,0.044],[94834.7,0.002],[94834.5,0.132]],[[94835.2,9.436],[94835.3,1.063],[94835.4,0.002],[94835.8,0.004],[94837.9,0.079]]]
["binance-futures","BTCUSDT",1745715621501,[[94860.0,19.133],[94859.9,0.029],[94859.8,0.007],[94859.6,0.101],[94859.5,0.004]],[[94860.1,8.508],[94860.2,1.06],[94860.3,0.004],[94861.3,0.002],[94862.1,0.12]]]
["binance-futures","BTCUSDT",1745715670590,[[94843.4,1.425],[94843.3,0.002],[94842.1,0.005],[94840.6,0.004],[94840.0,0.004]],[[94843.5,11.181],[94843.6,0.269],[94843.7,0.478],[94843.8,0.002],[94843.9,0.132]]]
["binance-futures","BTCUSDT",1745715699030,[[94813.6,7.235],[94813.5,0.004],[94813.3,0.004],[94813.0,0.002],[94812.5,0.156]],[[94813.7,10.651],[94813.8,1.334],[94813.9,0.004],[94814.1,0.008],[94814.7,0.002]]]
["binance-futures","BTCUSDT",1745715737438,[[94800.0,0.446],[94799.9,0.002],[94798.0,0.002],[94797.9,0.056],[94794.3,0.002]],[[94800.1,22.414],[94800.2,0.336],[94800.3,0.156],[94800.4,0.002],[94801.6,0.132]]]
["binance-futures","BTCUSDT",1745715776818,[[94790.6,2.268],[94790.5,0.002],[94790.0,0.002],[94789.5,0.002]],[[94790.7,9.015],[94790.8,1.056],[94790.9,0.002],[94791.1,0.132],[94791.2,0.146]]]
["binance-futures","BTCUSDT",1745715845681,[[94793.5,14.27],[94793.4,0.006],[94792.9,0.132],[94792.8,0.044],[94792.7,0.002]],[[94793.6,3.256],[94793.7,0.002],[94793.8,0.004],[94793.9,0.752],[94794.0,0.002]]]
["binance-futures","BTCUSDT",1745715888150,[[94815.7,5.897],[94815.6,0.004],[94815.2,0.002],[94812.3,0.006],[94811.8,0.002]],[[94815.8,18.502],[94815.9,0.007],[94816.0,0.054],[94816.1,0.002],[94816.9,0.002]]]
["binance-futures","BTCUSDT",1745715911521,[[94799.9,6.069],[94799.8,0.004],[94799.6,0.132],[94799.5,0.002],[94799.1,0.004]],[[94800.0,2.98],[94800.1,0.002],[94800.9,0.004],[94801.9,0.004],[94803.2,0.013]]]
["binance-futures","BTCUSDT",1745715954086,[[94868.8,18.806],[94868.7,0.006],[94868.6,0.285],[94868.5,0.002],[94868.0,0.002]],[[94868.9,5.946],[94869.0,0.052],[94869.1,0.002],[94869.8,0.002],[94870.2,0.162]]]
["binance-futures","BTCUSDT",1745715992092,[[94860.5,4.687],[94860.4,0.004],[94860.1,0.002],[94860.0,0.006],[94859.2,0.002]],[[94860.6,10.051],[94860.7,0.251],[94860.8,0.132],[94860.9,0.002],[94861.1,0.132]]]
["binance-futures","BTCUSDT",1745716059044,[[94867.2,0.28],[94867.1,0.002],[94867.0,0.002],[94866.9,0.002],[94866.6,0.002]],[[94867.3,15.949],[94867.4,0.138],[94867.5,0.034],[94867.6,0.002],[94867.9,0.134]]]
["binance-futures","BTCUSDT",1745716095246,[[94840.0,5.878],[94839.9,0.008],[94839.7,0.002],[94838.7,0.002],[94837.3,0.042]],[[94840.1,17.557],[94840.2,0.722],[94840.3,0.831],[94840.4,0.002],[94840.5,0.002]]]
["binance-futures","BTCUSDT",1745716123581,[[94855.5,1.58],[94855.4,0.002],[94853.8,0.002],[94853.6,0.002],[94853.3,0.118]],[[94855.6,9.26],[94855.7,0.722],[94855.8,0.529],[94855.9,0.004],[94856.0,0.042]]]
["binance-futures","BTCUSDT",1745716165446,[[94843.2,2.392],[94843.1,0.002],[94842.5,0.002],[94841.3,0.002],[94841.2,0.002]],[[94843.3,6.565],[94843.4,0.206],[94843.5,1.032],[94843.6,0.002],[94846.0,0.002]]]
["binance-futures","BTCUSDT",1745716203072,[[94862.9,1.512],[94862.8,0.002],[94861.4,0.002],[94861.2,0.002],[94859.5,0.002]],[[94863.0,20.618],[94863.1,0.004],[94863.2,0.252],[94863.3,0.429],[94863.4,0.002]]]
["binance-futures","BTCUSDT",1745716234383,[[94870.1,2.387],[94870.0,0.004],[94869.8,0.002],[94868.9,0.002],[94866.1,0.17]],[[94870.2,10.032],[94870.3,0.162],[94870.4,0.302],[94870.5,0.002],[94870.6,0.002]]]
["binance-futures","BTCUSDT",1745716309907,[[94841.9,9.653],[94841.8,0.002],[94841.6,0.002],[94841.2,0.042],[94841.1,0.002]],[[94842.0,1.857],[94842.1,0.002],[94842.2,0.03],[94842.3,0.002],[94842.4,0.002]]]
["binance-futures","BTCUSDT",1745716316167,[[94864.6,0.325],[94864.5,0.002],[94864.2,0.002],[94863.2,0.002],[94862.9,0.002]],[[94864.7,6.627],[94864.8,0.005],[94864.9,0.03],[94865.0,0.138],[94865.1,0.002]]]
["binance-futures","BTCUSDT",1745716377026,[[94952.7,0.608],[94952.6,0.002],[94951.9,0.047],[94951.8,0.004],[94950.9,0.002]],[[94952.8,24.29],[94952.9,0.378],[94953.0,0.084],[94953.1,0.002],[94953.6,0.002]]]
["binance-futures","BTCUSDT",1745716406200,[[94994.3,5.365],[94994.2,0.055],[94994.1,0.002],[94993.3,0.002],[94991.4,0.002]],[[94994.4,6.618],[94994.5,0.002],[94994.6,0.008],[94995.1,0.002],[94996.3,0.002]]]
["binance-futures","BTCUSDT",1745716431931,[[95030.0,9.825],[95029.9,0.027],[95029.8,0.002],[95029.2,0.006],[95026.0,0.013]],[[95030.1,1.898],[95030.2,0.002],[95030.4,1.0],[95030.5,0.002],[95031.5,0.072]]]
["binance-futures","BTCUSDT",1745716493471,[[95074.8,5.827],[95074.7,0.002],[95074.6,0.161],[95074.5,0.177],[95074.4,0.176]],[[95074.9,0.12],[95075.0,0.052],[95075.8,0.002],[95076.3,0.002],[95079.6,0.004]]]
["binance-futures","BTCUSDT",1745716500224,[[95066.2,0.25],[95064.8,0.002],[95064.4,0.003],[95063.3,0.002],[95063.1,0.002]],[[95066.3,3.661],[95066.4,4.537],[95066.7,0.042],[95067.0,0.05],[95067.2,0.176]]]
["binance-futures","BTCUSDT",1745716549233,[[95057.1,3.194],[95057.0,0.002],[95056.8,0.002],[95055.9,0.002],[95054.9,0.054]],[[95057.2,8.465],[95057.3,1.828],[95057.4,0.006],[95057.7,0.002],[95057.9,0.006]]]
["binance-futures","BTCUSDT",1745716592260,[[95127.3,6.226],[95127.2,0.134],[95127.1,0.002],[95126.8,0.132],[95126.7,0.002]],[[95127.4,7.166],[95127.5,0.024],[95127.6,0.002],[95128.2,0.002],[95128.3,0.012]]]
["binance-futures","BTCUSDT",1745716613111,[[95096.4,12.796],[95096.3,0.151],[95096.2,0.005],[95095.7,0.013],[95093.6,0.002]],[[95096.5,5.333],[95096.6,0.002],[95096.7,0.004],[95097.7,0.002],[95098.4,0.004]]]
["binance-futures","BTCUSDT",1745716640136,[[95164.7,2.644],[95164.6,0.003],[95164.5,0.004],[95164.4,0.004],[95163.6,0.116]],[[95164.8,5.997],[95164.9,0.006],[95165.2,0.004],[95165.3,0.002],[95165.5,0.002]]]
["binance-futures","BTCUSDT",1745716681973,[[95149.9,0.241],[95149.1,0.098],[95149.0,0.004],[95147.9,0.002],[95146.7,0.005]],[[95150.0,8.8],[95150.1,0.009],[95150.4,0.044],[95150.5,0.002],[95151.0,0.004]]]
["binance-futures","BTCUSDT",1745716728937,[[94979.9,9.539],[94979.8,0.214],[94979.7,0.002],[94979.2,0.115],[94979.1,0.002]],[[94980.0,5.488],[94980.1,0.005],[94980.6,0.002],[94981.5,0.002],[94982.5,0.002]]]
["binance-futures","BTCUSDT",1745716772237,[[94889.9,6.325],[94889.8,0.228],[94889.7,0.002],[94889.2,0.002],[94888.3,0.004]],[[94890.0,12.474],[94890.1,0.019],[94890.2,0.012],[94890.3,0.002],[94890.8,0.008]]]
["binance-futures","BTCUSDT",1745716806406,[[94755.0,1.206],[94754.9,0.004],[94754.1,0.631],[94754.0,0.377],[94753.5,0.08]],[[94755.1,12.388],[94755.2,0.002],[94755.3,0.02],[94755.4,0.002],[94755.8,0.022]]]
["binance-futures","BTCUSDT",1745716815709,[[94695.7,3.989],[94695.6,0.007],[94695.3,0.005],[94695.0,0.002],[94694.7,0.002]],[[94695.8,5.258],[94695.9,33.313],[94696.0,6.513],[94696.1,1.183],[94696.2,0.671]]]
["binance-futures","BTCUSDT",1745716859715,[[94701.1,0.233],[94701.0,0.017],[94700.9,0.002],[94698.8,0.002],[94697.8,0.002]],[[94701.2,11.134],[94701.6,0.06],[94701.7,13.909],[94701.8,0.162],[94702.0,0.1]]]
["binance-futures","BTCUSDT",1745716905003,[],[[94738.0,18.199],[94738.1,0.009],[94738.4,0.062],[94738.5,0.002],[94738.7,0.002]]]
["binance-futures","BTCUSDT",1745716915511,[[94679.9,1.403],[94679.8,0.014],[94679.7,0.478],[94679.6,0.002],[94678.9,0.009]],[[94680.0,7.122],[94680.1,0.006],[94680.6,0.135],[94680.7,0.002],[94680.8,0.166]]]
["binance-futures","BTCUSDT",1745716950144,[[94641.6,0.667],[94641.5,0.002],[94640.9,0.009],[94640.4,0.034],[94640.3,0.025]],[[94641.7,25.572],[94641.8,1.878],[94641.9,1.303],[94642.0,0.004],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1745716991913,[[94599.8,25.526],[94599.7,0.592],[94599.6,0.004],[94599.3,0.002],[94598.5,0.002]],[[94599.9,7.209],[94600.0,0.239],[94600.1,0.002],[94603.6,0.012],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1745717038868,[[94595.0,6.968],[94594.9,0.004],[94594.0,0.004],[94593.1,0.004],[94592.2,0.002]],[[94595.1,7.24],[94595.2,0.004],[94595.3,0.002],[94595.8,0.002],[94595.9,0.004]]]
["binance-futures","BTCUSDT",1745717059896,[[94599.9,5.479],[94599.8,0.002],[94599.7,0.002],[94598.8,0.002],[94598.0,0.002]],[[94600.0,6.672],[94600.1,0.005],[94600.6,0.002],[94601.3,0.005],[94601.7,0.002]]]
["binance-futures","BTCUSDT",1745717095625,[[94660.0,0.394],[94659.9,0.033],[94659.8,0.051],[94659.7,0.022],[94659.4,0.016]],[[94660.1,8.338],[94660.2,0.004],[94660.6,0.002],[94662.0,0.044],[94662.1,0.002]]]
["binance-futures","BTCUSDT",1745717150044,[[94669.9,15.204],[94669.8,0.268],[94669.7,0.346],[94669.3,0.072]],[[94670.0,45.33],[94670.1,0.006],[94670.2,0.017],[94671.5,0.002],[94671.6,0.002]]]
["binance-futures","BTCUSDT",1745717185802,[[94637.8,9.092],[94637.7,0.004],[94637.2,0.08],[94637.1,0.002],[94636.9,0.004]],[[94637.9,8.227],[94638.0,1.145],[94638.1,0.002],[94639.6,0.004],[94640.3,0.133]]]
["binance-futures","BTCUSDT",1745717221763,[[94595.7,4.535],[94595.6,0.002],[94595.0,0.01],[94594.9,0.002],[94594.4,0.002]],[[94595.8,5.342],[94595.9,0.002],[94596.2,0.009],[94596.8,0.006],[94597.2,0.002]]]
["binance-futures","BTCUSDT",1745717239844,[[94599.9,8.311],[94599.8,0.154],[94599.7,0.004],[94596.6,0.598]],[[94600.0,26.613],[94600.1,0.172],[94600.2,0.005],[94600.3,0.003],[94600.8,0.042]]]
["binance-futures","BTCUSDT",1745717278220,[[94627.9,35.694],[94627.8,0.698],[94627.7,0.327],[94627.6,0.002],[94627.5,0.002]],[[94628.0,0.156],[94630.9,0.002],[94631.8,0.002],[94632.8,0.261],[94633.9,0.158]]]
["binance-futures","BTCUSDT",1745717335429,[[94679.9,12.982],[94679.8,0.177],[94679.7,0.006],[94679.6,0.007],[94679.5,0.007]],[[94680.0,9.18],[94680.1,0.004],[94681.3,0.002],[94681.9,0.004],[94683.3,0.002]]]
["binance-futures","BTCUSDT",1745717378942,[[94649.9,14.386],[94649.8,0.006],[94649.7,0.268],[94649.6,0.002],[94649.3,0.002]],[[94650.0,16.295],[94650.1,0.012],[94650.2,0.006],[94650.6,0.068],[94650.7,0.137]]]
["binance-futures","BTCUSDT",1745717417678,[[94685.2,4.728],[94684.7,1.05],[94684.5,0.891],[94684.3,1.467],[94684.1,1.169]],[[94687.9,0.002],[94689.1,0.002],[94689.2,0.002],[94696.0,0.109],[94696.8,0.055]]]
["binance-futures","BTCUSDT",1745717435677,[[94699.2,15.294],[94699.1,0.026],[94699.0,0.002],[94698.9,0.02],[94698.8,1.146]],[[94699.3,2.947],[94699.4,0.004],[94699.6,0.002],[94699.8,0.006],[94699.9,11.617]]]
["binance-futures","BTCUSDT",1745717480205,[],[[94618.6,1.57],[94620.3,0.274],[94621.4,1.845],[94621.8,5.385],[94623.0,1.679]]]
["binance-futures","BTCUSDT",1745717495377,[[94517.2,0.777],[94516.8,0.057],[94516.2,0.1],[94515.8,0.357],[94515.5,51.646]],[[94517.9,0.002],[94518.7,0.002],[94520.6,0.002],[94521.6,0.004],[94522.3,0.002]]]
["binance-futures","BTCUSDT",1745717548338,[[94470.9,1.407],[94470.8,0.002],[94470.4,0.211],[94470.2,0.002],[94470.0,0.004]],[[94471.0,10.997],[94471.1,0.03],[94471.2,0.004],[94471.4,0.02],[94472.0,0.452]]]
["binance-futures","BTCUSDT",1745717568615,[[94380.6,0.394],[94379.7,0.003],[94375.2,0.002],[94374.6,0.003],[94372.2,0.024]],[[94380.9,2.284],[94381.1,2.304],[94381.3,0.16],[94382.3,0.008],[94382.4,0.02]]]
["binance-futures","BTCUSDT",1745717615688,[[94321.4,3.715],[94321.3,0.002],[94318.8,0.002],[94316.9,0.004],[94314.8,0.007]],[[94321.5,17.716],[94321.6,0.833],[94321.7,0.013],[94321.8,0.241],[94322.5,0.104]]]
["binance-futures","BTCUSDT",1745717656299,[[94234.7,0.968],[94232.3,1.18],[94231.8,2.282],[94231.5,0.282],[94231.4,5.003]],[[94237.5,0.002],[94239.6,0.022],[94240.0,0.01],[94241.2,0.044],[94243.0,0.105]]]
["binance-futures","BTCUSDT",1745717669801,[[94229.2,2.055],[94229.1,0.006],[94228.8,0.477],[94228.2,0.002],[94228.1,0.002]],[[94229.3,5.56],[94229.4,0.04],[94229.5,0.002],[94229.7,0.002],[94229.9,0.002]]]
["binance-futures","BTCUSDT",1745717723439,[[94237.2,3.485],[94237.1,0.002],[94236.6,0.002],[94235.7,0.002],[94235.4,0.004]],[[94237.3,13.53],[94237.4,0.037],[94237.5,0.002],[94237.6,0.003],[94238.4,0.002]]]
["binance-futures","BTCUSDT",1745717756124,[[94211.2,5.007],[94211.1,0.214],[94211.0,0.01],[94210.3,0.191],[94210.2,0.018]],[[94211.3,4.062],[94211.4,0.002],[94212.0,0.004],[94213.0,0.002],[94215.8,0.002]]]
["binance-futures","BTCUSDT",1745717776528,[[94238.5,0.002],[94236.5,0.002],[94234.4,0.002],[94234.1,0.004],[94233.9,0.022]],[[94239.6,0.963],[94239.7,0.289],[94239.8,8.631],[94239.9,49.658],[94240.0,1.412]]]
["binance-futures","BTCUSDT",1745717830699,[[94357.4,2.17],[94357.3,0.006],[94357.2,0.002],[94355.9,0.011],[94355.8,0.002]],[[94357.5,4.462],[94357.6,0.044],[94357.7,0.002],[94357.8,0.047],[94357.9,0.002]]]
["binance-futures","BTCUSDT",1745717842687,[[94440.3,12.536],[94440.2,0.002],[94440.0,0.004],[94439.3,0.004],[94438.8,0.071]],[[94440.4,2.207],[94440.5,0.002],[94441.8,0.042],[94441.9,0.004],[94442.2,0.059]]]
["binance-futures","BTCUSDT",1745717899366,[[94457.2,6.505],[94457.1,1.145],[94457.0,0.002],[94456.9,0.248],[94456.8,0.044]],[[94457.3,0.793],[94457.4,0.032],[94457.5,0.002],[94458.1,0.004],[94459.0,0.002]]]
["binance-futures","BTCUSDT",1745717931233,[[94369.9,4.152],[94369.8,0.002],[94369.6,0.004],[94369.4,0.002],[94367.0,0.042]],[[94370.0,3.958],[94370.1,0.032],[94370.2,0.002],[94370.4,0.002],[94371.4,0.002]]]
["binance-futures","BTCUSDT",1745717954226,[[94444.8,25.775],[94444.7,0.112],[94444.6,0.004],[94444.4,0.042],[94444.3,0.002]],[[94444.9,0.027],[94445.0,0.032],[94445.8,0.004],[94448.8,0.041],[94450.0,0.072]]]
["binance-futures","BTCUSDT",1745717990061,[[94452.2,17.903],[94451.9,0.04],[94451.8,0.002],[94451.6,0.022],[94451.1,0.146]],[[94452.3,2.526],[94452.4,0.004],[94452.7,0.002],[94453.2,0.002],[94453.4,0.002]]]
["binance-futures","BTCUSDT",1745718023118,[[94406.0,14.951],[94405.9,0.696],[94405.8,0.002],[94405.7,0.002],[94405.6,0.328]],[[94406.1,1.067],[94406.2,0.006],[94410.6,0.002],[94411.7,0.004],[94411.9,0.002]]]
["binance-futures","BTCUSDT",1745718049509,[[94380.7,5.926],[94380.6,0.004],[94380.5,0.011],[94380.4,0.013],[94380.3,0.013]],[[94380.8,3.595],[94380.9,0.002],[94381.7,0.004],[94383.3,0.002],[94395.0,1.542]]]
["binance-futures","BTCUSDT",1745718123887,[[94449.9,20.189],[94449.8,0.002],[94449.7,0.002],[94448.7,0.135],[94448.6,1.144]],[[94450.0,0.121],[94450.1,0.002],[94451.5,0.002],[94452.5,0.004],[94453.5,0.105]]]
["binance-futures","BTCUSDT",1745718151726,[[94472.0,14.603],[94471.9,0.007],[94471.8,0.003],[94471.6,0.06],[94471.5,0.002]],[[94472.1,2.187],[94472.2,0.004],[94473.3,0.04],[94474.1,0.004],[94474.9,0.015]]]
["binance-futures","BTCUSDT",1745718198636,[[94494.7,14.066],[94494.6,0.072],[94494.5,0.002],[94494.2,0.003],[94494.0,0.002]],[[94494.8,4.983],[94494.9,0.004],[94496.2,0.042],[94496.3,0.002],[94497.4,0.027]]]
["binance-futures","BTCUSDT",1745718212267,[[94470.0,3.143],[94469.9,0.002],[94469.5,0.004],[94468.0,0.004],[94465.1,0.133]],[[94470.1,12.022],[94470.2,0.002],[94470.3,0.004],[94470.4,0.002],[94470.5,0.02]]]
["binance-futures","BTCUSDT",1745718249741,[[94487.1,13.952],[94487.0,0.007],[94486.9,0.005],[94486.2,0.002],[94485.9,0.002]],[[94487.2,9.78],[94487.3,0.006],[94487.4,0.002],[94489.0,0.002],[94489.2,0.002]]]
["binance-futures","BTCUSDT",1745718297858,[[94478.5,15.289],[94478.4,0.007],[94478.3,0.003],[94478.2,0.102],[94478.0,0.006]],[[94478.6,0.058],[94479.2,0.002],[94480.2,0.002],[94482.6,0.046],[94483.2,0.004]]]
["binance-futures","BTCUSDT",1745718353541,[[94418.6,5.636],[94418.5,0.005],[94416.9,0.007],[94416.8,0.069],[94416.7,0.013]],[[94418.7,8.539],[94418.8,0.002],[94419.9,0.03],[94420.0,0.006],[94420.1,0.002]]]
["binance-futures","BTCUSDT",1745718395312,[[94299.9,2.054],[94299.8,1.73],[94299.7,0.002],[94299.3,0.053],[94299.2,0.002]],[[94300.0,68.117],[94300.1,0.101],[94300.2,0.01],[94300.3,0.002],[94302.5,0.002]]]
["binance-futures","BTCUSDT",1745718410839,[[94292.8,17.342],[94292.7,0.322],[94292.6,0.002],[94292.5,0.002],[94292.4,0.002]],[[94292.9,0.883],[94293.0,0.002],[94293.1,0.004],[94293.8,0.002],[94295.7,0.002]]]
["binance-futures","BTCUSDT",1745718446744,[[94312.5,22.281],[94312.4,0.428],[94312.3,0.108],[94312.2,0.002],[94312.1,0.002]],[[94312.6,0.111],[94312.9,0.004],[94315.0,0.003],[94315.7,0.01],[94324.9,1.01]]]
["binance-futures","BTCUSDT",1745718488679,[[94370.6,7.476],[94370.5,0.013],[94370.4,0.245],[94370.3,0.002],[94370.0,0.002]],[[94370.7,10.388],[94370.8,0.374],[94370.9,0.009],[94371.4,0.002],[94371.9,0.002]]]
["binance-futures","BTCUSDT",1745718546481,[[94310.1,7.398],[94310.0,0.139],[94309.9,0.002],[94309.6,0.164],[94309.5,0.002]],[[94310.2,5.538],[94310.3,0.034],[94310.4,0.007],[94310.7,0.002],[94312.0,0.002]]]
["binance-futures","BTCUSDT",1745718551041,[[94328.7,8.386],[94328.6,0.004],[94328.1,0.027],[94328.0,0.002],[94327.1,0.002]],[[94328.8,5.687],[94328.9,0.007],[94329.1,0.052],[94329.2,0.101],[94329.3,0.002]]]
["binance-futures","BTCUSDT",1745718609856,[[94395.9,2.275],[94395.8,0.002],[94395.0,0.004],[94394.9,0.476],[94393.1,0.004]],[[94396.0,10.273],[94396.1,0.155],[94396.2,0.002],[94396.4,0.056],[94396.5,0.002]]]
["binance-futures","BTCUSDT",1745718650181,[[94448.5,12.68],[94448.4,0.424],[94448.3,0.004],[94447.8,0.002],[94447.3,0.08]],[[94448.6,1.198],[94448.7,0.004],[94450.0,0.002],[94450.8,0.034],[94450.9,0.002]]]
["binance-futures","BTCUSDT",1745718695654,[[94424.4,8.526],[94424.3,0.022],[94424.2,0.004],[94424.0,0.02],[94423.9,0.002]],[[94424.5,5.043],[94424.6,0.016],[94424.7,0.002],[94424.9,0.133],[94427.4,0.005]]]
["binance-futures","BTCUSDT",1745718717621,[[94387.8,5.96],[94387.7,0.004],[94387.6,0.356],[94387.5,0.006]],[[94387.9,0.78],[94388.0,0.002],[94388.3,0.002],[94388.5,0.006],[94389.7,0.002]]]
["binance-futures","BTCUSDT",1745718759989,[[94342.4,6.247],[94342.3,0.004],[94342.2,0.002],[94342.0,0.005],[94341.3,0.002]],[[94342.5,4.588],[94342.6,0.002],[94343.1,0.002],[94344.1,0.002],[94344.7,0.02]]]
["binance-futures","BTCUSDT",1745718797688,[[94342.4,6.488],[94342.3,0.012],[94342.2,0.006],[94340.0,0.004],[94339.9,0.085]],[[94342.5,5.536],[94342.6,0.005],[94342.8,0.133],[94343.1,0.004],[94347.6,0.2]]]
["binance-futures","BTCUSDT",1745718862571,[[94299.6,3.392],[94299.5,0.002],[94299.3,0.011],[94299.2,0.002]],[[94299.7,7.742],[94299.8,0.005],[94299.9,0.133],[94300.0,1.249],[94300.1,0.002]]]
["binance-futures","BTCUSDT",1745718899693,[[94335.1,0.325],[94335.0,0.002],[94334.7,0.002],[94333.7,0.002],[94332.8,0.002]],[[94335.2,6.768],[94335.3,0.256],[94335.4,0.002],[94335.5,0.135],[94335.6,0.044]]]
["binance-futures","BTCUSDT",1745718923591,[[94350.8,0.387],[94350.7,0.008],[94349.8,0.002],[94348.8,0.002],[94347.9,0.002]],[[94350.9,15.427],[94351.0,0.006],[94351.1,0.002],[94351.2,0.042],[94351.3,0.002]]]
["binance-futures","BTCUSDT",1745718964501,[[94293.5,4.341],[94293.4,0.004],[94293.3,0.034],[94293.2,0.004],[94292.3,0.002]],[[94293.6,0.166],[94293.7,0.002],[94294.0,0.002],[94295.5,0.003],[94296.4,0.012]]]
["binance-futures","BTCUSDT",1745719004767,[[94272.8,3.547],[94272.6,0.261],[94272.5,0.004],[94272.4,0.002],[94270.1,0.296]],[[94272.9,6.231],[94273.0,0.076],[94273.1,0.017],[94273.2,0.002],[94273.3,0.002]]]
["binance-futures","BTCUSDT",1745719065006,[[94250.0,7.744],[94249.9,0.004],[94249.8,0.002],[94249.7,0.016],[94249.6,0.044]],[[94250.1,11.853],[94250.2,0.238],[94250.3,0.002],[94250.4,0.022],[94250.5,0.002]]]
["binance-futures","BTCUSDT",1745719100673,[[94106.3,4.467],[94106.2,0.002],[94106.1,0.12],[94106.0,0.002],[94105.6,0.002]],[[94106.4,2.383],[94106.5,0.002],[94107.2,0.002],[94107.4,0.004],[94108.1,0.002]]]
["binance-futures","BTCUSDT",1745719134641,[],[[94035.4,4.48],[94035.5,0.098],[94035.8,0.14],[94036.6,2.201],[94036.7,0.098]]]
["binance-futures","BTCUSDT",1745719152033,[[94021.5,4.683],[94021.4,0.002],[94020.7,0.002],[94020.0,0.024],[94019.9,0.002]],[[94021.6,3.851],[94021.7,0.002],[94022.0,0.042],[94022.1,0.002],[94024.1,0.002]]]
["binance-futures","BTCUSDT",1745719189125,[[94025.1,5.887],[94025.0,0.004],[94024.8,0.042],[94024.7,0.002],[94024.5,0.006]],[[94025.2,5.963],[94025.3,0.006],[94026.2,0.014],[94026.3,0.004],[94027.2,0.002]]]
["binance-futures","BTCUSDT",1745719241043,[[94067.6,5.05],[94067.5,2.096],[94067.4,0.751],[94067.3,0.051],[94067.2,0.134]],[[94069.1,0.012],[94069.4,0.004],[94070.0,0.004],[94072.0,0.004],[94073.5,0.002]]]
["binance-futures","BTCUSDT",1745719242982,[[94091.7,12.425],[94091.6,0.007],[94091.5,0.193],[94091.4,0.017],[94091.3,0.002]],[[94091.8,6.656],[94091.9,0.004],[94092.3,0.002],[94092.6,0.002],[94092.8,0.002]]]
["binance-futures","BTCUSDT",1745719277553,[[94158.5,10.826],[94158.4,0.006],[94158.2,0.017],[94158.1,0.002],[94158.0,0.096]],[[94158.6,4.452],[94158.7,0.002],[94159.2,0.003],[94159.7,0.157],[94159.8,0.002]]]
["binance-futures","BTCUSDT",1745719329210,[[94170.0,2.128],[94169.9,0.002],[94169.7,0.004],[94168.7,0.005],[94168.2,0.002]],[[94170.1,7.062],[94170.2,0.177],[94170.3,0.004],[94170.5,0.002],[94171.8,0.102]]]
["binance-futures","BTCUSDT",1745719368918,[[94170.1,2.618],[94170.0,0.031],[94169.9,0.002],[94169.2,0.002],[94165.0,0.002]],[[94170.2,9.233],[94170.3,0.267],[94170.4,0.135],[94170.5,0.004],[94170.6,0.092]]]
["binance-futures","BTCUSDT",1745719386119,[[94219.3,9.039],[94219.2,0.304],[94219.1,0.002],[94218.9,0.02]],[[94219.4,5.658],[94219.5,0.004],[94219.6,0.002],[94219.8,0.133],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1745719426117,[[94043.8,4.056],[94043.7,0.002],[94042.0,0.002],[94041.2,0.042],[94041.1,0.002]],[[94043.9,5.073],[94044.0,0.002],[94044.2,0.002],[94044.4,0.123],[94044.5,0.002]]]
["binance-futures","BTCUSDT",1745719455188,[[94051.2,12.525],[94051.1,1.253],[94051.0,0.004],[94050.9,0.002],[94050.4,0.042]],[[94051.3,0.534],[94051.4,0.002],[94052.7,0.002],[94055.2,0.002],[94056.1,0.067]]]
["binance-futures","BTCUSDT",1745719525083,[[94130.2,9.449],[94130.1,0.006],[94130.0,0.002],[94129.0,0.158],[94128.9,0.561]],[[94130.3,5.92],[94130.4,0.014],[94130.5,0.002],[94131.6,0.008],[94132.1,0.002]]]
["binance-futures","BTCUSDT",1745719565156,[[94188.4,21.257],[94188.3,0.021],[94188.2,0.058],[94188.1,0.002],[94188.0,0.044]],[[94188.5,0.253],[94190.0,0.004],[94191.2,0.002],[94191.8,0.002],[94193.0,0.013]]]
["binance-futures","BTCUSDT",1745719594160,[[94149.0,6.277],[94148.9,0.004],[94145.9,0.002],[94143.7,0.07],[94140.2,0.108]],[[94149.1,5.634],[94149.2,0.12],[94149.3,0.002],[94150.5,0.004],[94154.8,0.002]]]
["binance-futures","BTCUSDT",1745719629444,[[94183.8,2.686]],[[94183.9,12.335],[94184.0,0.042],[94184.1,0.002],[94184.6,0.02],[94184.7,0.004]]]
["binance-futures","BTCUSDT",1745719658968,[[94177.6,17.815],[94177.5,0.006],[94177.4,0.002],[94177.2,0.002],[94176.8,0.117]],[[94177.7,9.77],[94177.8,0.007],[94178.1,0.002],[94179.0,0.002],[94179.5,0.002]]]
["binance-futures","BTCUSDT",1745719736597,[[94216.8,17.167],[94216.1,0.028],[94216.0,0.344],[94215.9,0.006],[94214.9,0.002]],[[94216.9,0.27],[94217.0,0.002],[94217.1,0.002],[94217.7,0.004],[94217.9,0.002]]]
["binance-futures","BTCUSDT",1745719775093,[[94240.7,9.399],[94240.6,0.002],[94240.4,0.002],[94239.9,0.031],[94239.8,0.004]],[[94240.8,4.922],[94240.9,0.599],[94241.0,0.002],[94241.3,0.133],[94241.4,0.002]]]
["binance-futures","BTCUSDT",1745719802790,[[94209.4,7.87],[94209.3,0.006],[94209.2,0.002],[94208.3,0.016],[94208.2,0.004]],[[94209.5,6.037],[94209.6,0.005],[94210.0,0.002],[94210.1,0.002],[94210.2,0.002]]]
["binance-futures","BTCUSDT",1745719836618,[[94235.5,25.924],[94235.4,3.902],[94235.3,0.168],[94235.2,0.044]],[[94235.6,0.067],[94235.9,0.002],[94236.5,0.002],[94238.5,1.588],[94238.6,0.026]]]
["binance-futures","BTCUSDT",1745719861712,[[94290.0,9.154],[94289.9,0.004],[94289.8,0.002],[94289.7,0.047],[94289.6,0.137]],[[94290.1,6.675],[94290.2,0.002],[94290.8,0.005],[94291.4,0.004],[94292.0,0.133]]]
["binance-futures","BTCUSDT",1745719894698,[[94328.7,21.894],[94328.6,0.026],[94328.5,0.004],[94328.1,0.131],[94328.0,0.004]],[[94328.8,3.382],[94328.9,0.002],[94329.6,0.133],[94329.7,0.002],[94330.0,0.171]]]
["binance-futures","BTCUSDT",1745719963858,[[94303.8,7.237],[94303.7,0.004],[94303.6,0.251],[94303.5,0.002],[94302.9,0.002]],[[94303.9,11.089],[94304.0,0.002],[94304.2,0.002],[94304.4,0.01],[94304.8,0.133]]]
["binance-futures","BTCUSDT",1745719978695,[[94303.8,8.026],[94303.7,0.004],[94303.6,0.251],[94303.5,0.002],[94303.0,0.051]],[[94303.9,10.596],[94304.0,0.004],[94304.2,0.002],[94304.4,0.01],[94304.5,0.002]]]
["binance-futures","BTCUSDT",1745720044755,[[94336.8,16.751],[94336.7,0.044],[94336.6,0.007],[94336.4,0.02],[94336.3,0.002]],[[94336.9,0.822],[94337.0,0.002],[94337.4,0.004],[94338.8,0.002],[94339.3,0.002]]]
["binance-futures","BTCUSDT",1745720070421,[[94329.0,4.485],[94328.9,0.005],[94328.8,0.03],[94328.7,0.002],[94320.7,0.894]],[[94329.1,6.148],[94329.2,0.006],[94329.3,0.002],[94329.4,0.373],[94329.5,0.002]]]
["binance-futures","BTCUSDT",1745720122941,[[94334.1,0.042],[94334.0,0.002],[94333.2,0.044],[94332.9,0.004],[94331.7,0.128]],[[94334.2,23.335],[94334.3,0.002],[94334.4,0.036],[94334.5,0.054],[94334.6,0.643]]]
["binance-futures","BTCUSDT",1745720172530,[[94298.8,0.003],[94297.8,0.004],[94296.7,0.24],[94296.1,0.002],[94294.2,0.241]],[[94298.9,0.37],[94299.1,1.499],[94299.6,0.105],[94299.7,0.16],[94299.9,0.526]]]
["binance-futures","BTCUSDT",1745720186921,[[94288.0,6.838],[94287.9,0.005],[94287.5,0.154],[94287.4,0.002],[94287.3,0.029]],[[94288.1,5.441],[94288.2,0.002],[94288.4,0.002],[94288.6,0.143],[94288.7,0.094]]]
["binance-futures","BTCUSDT",1745720251702,[[94259.0,0.513],[94258.9,0.004],[94258.6,0.042],[94258.5,0.002],[94258.3,0.004]],[[94259.1,8.459],[94259.2,0.139],[94259.3,0.002],[94259.5,0.002],[94259.7,0.135]]]
["binance-futures","BTCUSDT",1745720277921,[[94267.4,5.773],[94267.3,0.167],[94267.2,0.256],[94267.1,0.002],[94266.8,0.046]],[[94267.5,4.942],[94267.6,0.004],[94267.9,0.002],[94268.4,0.175],[94268.5,0.002]]]
["binance-futures","BTCUSDT",1745720340022,[[94283.2,12.587],[94283.1,0.14],[94283.0,0.002],[94282.8,0.002]],[[94283.3,0.501],[94283.4,0.002],[94283.7,0.002],[94284.6,0.002],[94285.1,0.002]]]
["binance-futures","BTCUSDT",1745720347301,[[94283.2,4.793],[94283.1,0.002],[94282.8,0.002],[94282.6,0.042],[94282.5,0.002]],[[94283.3,4.686],[94283.4,0.002],[94283.5,0.001],[94283.7,0.002],[94284.0,0.175]]]
["binance-futures","BTCUSDT",1745720401758,[[94379.9,6.665],[94379.8,0.012],[94379.7,0.002],[94379.4,0.042],[94379.3,0.002]],[[94380.0,1.675],[94380.1,0.002],[94380.7,0.002],[94380.8,0.002],[94381.0,1.003]]]
["binance-futures","BTCUSDT",1745720440542,[[94415.2,8.86],[94415.1,0.009],[94414.8,0.002],[94414.5,0.152]],[[94415.3,7.133],[94415.4,0.002],[94415.5,0.002],[94415.6,0.796],[94415.7,0.004]]]
["binance-futures","BTCUSDT",1745720482343,[[94402.4,1.354],[94402.3,0.002],[94401.8,0.035],[94401.7,0.002],[94401.6,0.002]],[[94402.5,7.949],[94402.6,0.006],[94402.7,0.014],[94402.8,0.135],[94402.9,0.002]]]
["binance-futures","BTCUSDT",1745720503421,[[94398.0,12.222],[94397.9,0.788],[94397.8,0.009],[94397.6,0.02],[94397.0,0.133]],[[94398.1,1.575],[94398.2,0.002],[94398.5,0.002],[94398.7,0.004],[94399.3,0.02]]]
["binance-futures","BTCUSDT",1745720551462,[[94389.4,5.435],[94389.3,0.002],[94388.8,0.002],[94388.4,0.004],[94388.1,0.003]],[[94389.5,9.714],[94389.6,0.178],[94389.7,0.002],[94390.0,0.002],[94390.2,0.002]]]
["binance-futures","BTCUSDT",1745720617319,[[94405.8,15.085],[94405.6,0.042],[94405.5,0.584],[94405.4,0.004]],[[94405.9,1.112],[94406.0,0.002],[94406.2,0.004],[94406.4,0.002],[94407.2,0.002]]]
["binance-futures","BTCUSDT",1745720638571,[[94406.8,15.286],[94406.7,0.007],[94406.6,0.101],[94406.5,0.135],[94406.4,0.002]],[[94406.9,1.942],[94407.0,0.002],[94407.2,0.004],[94407.4,0.02],[94407.5,0.002]]]
["binance-futures","BTCUSDT",1745720687467,[[94414.2,13.764],[94414.1,1.129],[94414.0,1.451],[94413.9,0.008],[94413.8,0.102]],[[94414.3,2.217],[94414.4,0.002],[94414.7,0.004],[94415.5,0.135],[94415.6,7.285]]]
["binance-futures","BTCUSDT",1745720732208,[[94403.5,7.382],[94403.4,0.005],[94403.3,0.163],[94403.2,0.002],[94403.0,0.007]],[[94403.6,5.771],[94403.7,0.204],[94403.8,0.002],[94403.9,1.274],[94404.0,5.068]]]
["binance-futures","BTCUSDT",1745720775480,[[94354.3,5.765],[94354.1,0.195],[94354.0,0.349],[94353.9,0.601],[94353.8,0.329]],[[94354.4,6.684],[94354.5,0.005],[94354.7,0.166],[94354.8,0.5],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1745720848766,[[94350.5,1.912],[94350.4,0.002],[94350.0,0.002],[94349.8,0.004],[94349.5,0.163]],[[94350.6,12.089],[94350.7,0.143],[94350.8,0.025],[94350.9,0.002],[94351.6,0.004]]]
["binance-futures","BTCUSDT",1745720866771,[[94333.1,6.42],[94333.0,0.572],[94332.9,0.329],[94332.8,0.329],[94332.1,0.074]],[[94333.2,2.702],[94333.3,0.03],[94333.4,0.002],[94333.6,0.002],[94335.0,0.083]]]
["binance-futures","BTCUSDT",1745720918055,[[94288.0,3.083],[94287.8,0.002],[94287.5,0.002],[94287.1,0.002],[94285.4,0.044]],[[94288.1,12.908],[94288.2,0.008],[94288.3,0.004],[94288.4,0.002],[94288.5,0.02]]]
["binance-futures","BTCUSDT",1745720959512,[[94310.2,5.458],[94310.1,1.112],[94310.0,0.049],[94309.9,0.002],[94309.4,0.002]],[[94310.3,5.79],[94310.4,0.004],[94310.5,0.003],[94311.4,0.007],[94311.5,0.035]]]
["binance-futures","BTCUSDT",1745721016041,[[94287.7,4.167],[94287.6,1.015],[94287.5,0.259],[94287.4,0.005],[94287.1,0.011]],[[94287.8,10.912],[94287.9,0.737],[94288.0,0.002],[94288.2,0.002],[94288.4,7.16]]]
["binance-futures","BTCUSDT",1745721061441,[[94239.1,4.651],[94239.0,0.002],[94238.6,0.05],[94238.5,0.011],[94233.4,1.062]],[[94239.2,16.002],[94239.3,0.017],[94239.4,0.004],[94240.0,0.006],[94240.2,0.002]]]
["binance-futures","BTCUSDT",1745721075339,[[94262.0,0.175],[94261.9,0.002],[94258.3,0.004],[94255.5,0.004],[94255.4,0.002]],[[94262.1,14.936],[94262.2,0.585],[94262.3,0.004],[94262.6,0.02],[94262.7,0.002]]]
["binance-futures","BTCUSDT",1745721124578,[[94258.4,1.951],[94258.3,1.379],[94258.2,0.002],[94258.0,0.044],[94257.9,0.002]],[[94258.5,6.733],[94258.6,0.021],[94258.7,0.023],[94258.8,0.044],[94259.0,0.05]]]
["binance-futures","BTCUSDT",1745721166248,[[94301.7,11.795],[94301.6,0.228],[94301.5,0.002],[94301.0,0.133],[94300.9,0.002]],[[94301.8,0.364],[94301.9,0.012],[94302.0,0.002],[94302.5,0.004],[94302.7,0.002]]]
["binance-futures","BTCUSDT",1745721222131,[[94268.4,3.444],[94268.3,0.002],[94268.2,0.182],[94268.1,0.002],[94267.8,0.002]],[[94268.5,8.492],[94268.6,0.033],[94268.7,0.002],[94269.0,0.133],[94269.1,0.002]]]
["binance-futures","BTCUSDT",1745721235416,[[94268.4,1.447],[94268.3,0.002],[94268.2,0.182],[94268.1,0.002],[94265.0,0.042]],[[94268.5,7.575],[94268.6,0.166],[94268.7,0.002],[94269.3,0.133],[94269.4,0.002]]]
["binance-futures","BTCUSDT",1745721288381,[[94271.7,3.995],[94271.6,0.002],[94271.5,0.002],[94271.2,0.042],[94271.1,0.002]],[[94271.8,4.364],[94271.9,0.002],[94272.2,0.063],[94272.3,0.002],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1745721321016,[[94336.2,7.724],[94336.1,0.085],[94336.0,0.355],[94335.9,0.004],[94335.6,0.044]],[[94336.3,2.666],[94336.4,0.009],[94336.5,0.002],[94336.6,0.005],[94337.0,0.002]]]
["binance-futures","BTCUSDT",1745721404428,[[94382.2,9.533],[94382.1,0.012],[94382.0,0.004],[94381.9,0.193],[94381.8,0.006]],[[94382.3,2.143],[94382.4,0.004],[94382.7,0.002],[94382.8,0.002],[94383.6,0.002]]]
["binance-futures","BTCUSDT",1745721438000,[[94383.8,17.022],[94383.7,0.141],[94383.6,0.452],[94383.5,0.002],[94383.4,0.262]],[[94383.9,2.814],[94384.0,0.002],[94384.6,0.004],[94384.9,0.002],[94392.3,0.204]]]
["binance-futures","BTCUSDT",1745721463659,[[94360.2,1.694],[94360.1,0.004],[94360.0,0.083],[94359.9,0.002],[94359.5,0.022]],[[94360.3,10.62],[94360.4,0.139],[94360.5,0.006],[94360.6,0.466],[94360.7,0.022]]]
["binance-futures","BTCUSDT",1745721525716,[[94320.4,3.223],[94320.3,0.002],[94319.6,0.004],[94318.7,0.002],[94318.6,0.002]],[[94320.5,20.536],[94320.6,0.006],[94320.7,0.002],[94321.4,0.133],[94329.4,1.307]]]
["binance-futures","BTCUSDT",1745721556400,[[94292.0,5.516],[94291.9,0.007],[94291.8,0.003],[94291.6,0.133],[94291.5,0.002]],[[94292.1,2.096],[94292.2,0.006],[94293.1,0.002],[94293.9,0.002],[94294.0,0.002]]]
["binance-futures","BTCUSDT",1745721592268,[[94313.0,5.78],[94312.9,0.002],[94311.5,0.133],[94311.4,0.002],[94311.2,0.069]],[[94313.1,5.754],[94313.2,3.92],[94313.3,0.004],[94313.4,0.476],[94313.5,0.002]]]
["binance-futures","BTCUSDT",1745721675201,[[94300.0,0.276],[94299.9,0.006],[94299.8,0.034],[94299.7,0.002],[94298.9,0.002]],[[94300.1,35.485],[94300.2,1.274],[94300.3,0.534],[94300.4,0.004],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1745721700951,[[94289.2,4.071],[94289.1,0.027],[94289.0,0.032],[94288.9,0.002],[94288.8,0.002]],[[94289.3,9.747],[94289.4,0.324],[94289.5,0.002],[94290.5,0.002],[94291.9,0.006]]]
["binance-futures","BTCUSDT",1745721753936,[[94280.0,7.618],[94279.9,0.009],[94279.6,0.143],[94279.5,0.002],[94279.4,0.124]],[[94280.1,1.022],[94280.2,0.01],[94280.3,0.002],[94280.6,0.477],[94281.1,0.002]]]
["binance-futures","BTCUSDT",1745721790771,[[94261.2,2.406],[94261.1,0.004],[94261.0,0.088],[94260.9,0.002],[94260.6,0.034]],[[94261.3,20.196],[94261.4,0.002],[94261.6,0.042],[94261.7,0.917],[94261.8,0.019]]]
["binance-futures","BTCUSDT",1745721821583,[[94250.4,4.863],[94250.3,0.012],[94250.2,0.002],[94250.0,0.682],[94249.9,0.002]],[[94250.5,7.082],[94250.6,0.004],[94250.7,0.002],[94250.8,0.104],[94250.9,0.002]]]
["binance-futures","BTCUSDT",1745721853455,[[94228.3,6.219],[94228.2,0.135],[94228.1,0.004],[94227.3,0.136],[94227.2,0.004]],[[94228.4,4.214],[94228.5,0.131],[94228.6,0.002],[94229.0,0.002],[94229.5,0.002]]]
["binance-futures","BTCUSDT",1745721899481,[[94267.3,0.992],[94267.2,0.002],[94266.8,0.002],[94265.9,0.002],[94265.3,0.002]],[[94267.4,8.701],[94267.5,0.004],[94267.6,0.002],[94267.9,0.002],[94268.5,0.002]]]
["binance-futures","BTCUSDT",1745721961849,[[94244.5,4.872],[94244.4,0.002],[94244.2,0.002],[94244.0,0.002],[94243.5,0.133]],[[94244.6,15.882],[94244.7,0.006],[94244.8,0.004],[94245.0,0.002],[94245.5,0.208]]]
["binance-futures","BTCUSDT",1745722004821,[[94207.4,3.87],[94207.3,0.002],[94207.2,0.042],[94207.1,0.118],[94207.0,0.147]],[[94207.5,1.643],[94207.6,0.017],[94207.7,0.002],[94208.1,0.096],[94208.2,0.004]]]
["binance-futures","BTCUSDT",1745722034792,[[94221.7,16.881],[94221.6,0.959],[94221.5,0.002],[94221.4,0.002],[94221.3,0.013]],[[94221.8,0.035],[94223.2,0.002],[94223.9,0.002],[94224.0,0.002],[94224.1,0.004]]]
["binance-futures","BTCUSDT",1745722072858,[[94217.6,5.14],[94217.5,0.002],[94217.3,0.133],[94217.2,0.002],[94217.0,0.106]],[[94217.7,4.701],[94217.8,0.004],[94217.9,0.002],[94218.6,0.098],[94218.7,0.004]]]
["binance-futures","BTCUSDT",1745722115088,[[94181.8,21.246],[94181.7,0.146],[94181.6,0.044],[94181.5,0.002],[94181.4,0.008]],[[94181.9,0.125],[94182.8,0.002],[94183.0,0.15],[94183.2,0.012],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745722176451,[[94150.0,1.691],[94149.9,0.006],[94149.0,0.053],[94148.9,0.006],[94148.2,0.002]],[[94150.1,18.416],[94150.2,0.006],[94150.3,0.002],[94150.9,0.133],[94151.5,0.135]]]
["binance-futures","BTCUSDT",1745722211667,[[94146.6,8.038],[94146.5,0.007],[94146.4,0.722],[94146.3,0.135],[94146.2,0.479]],[[94146.7,2.139],[94146.8,0.002],[94147.0,0.004],[94147.1,0.098],[94147.2,0.002]]]
["binance-futures","BTCUSDT",1745722235611,[[94166.5,20.063],[94166.4,0.007],[94166.3,0.185],[94166.2,0.002],[94165.0,0.002]],[[94166.6,0.064],[94166.7,0.002],[94166.8,0.004],[94167.0,0.002],[94169.0,0.034]]]
["binance-futures","BTCUSDT",1745722271037,[[94190.8,12.657],[94190.7,0.516],[94190.6,0.067],[94190.5,0.002],[94190.4,0.044]],[[94190.9,3.163],[94191.0,0.002],[94192.8,0.002],[94192.9,0.002],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1745722312220,[[94190.8,6.266],[94190.7,0.147],[94190.6,0.045],[94190.5,0.009],[94190.4,0.009]],[[94190.9,2.65],[94191.0,0.002],[94191.3,0.002],[94192.2,0.11],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1745722377943,[[94181.7,7.488],[94181.6,0.005],[94181.3,0.042],[94181.0,0.066]],[[94181.8,11.892],[94181.9,0.008],[94182.0,0.05],[94182.1,0.002],[94182.4,0.002]]]
["binance-futures","BTCUSDT",1745722418122,[[94219.9,3.958],[94219.8,0.062],[94219.7,0.002]],[[94220.0,9.256],[94220.1,0.004],[94220.4,0.133],[94220.5,0.002],[94220.7,0.003]]]
["binance-futures","BTCUSDT",1745722458250,[[94219.9,5.949],[94219.8,0.156],[94219.7,0.004],[94219.6,0.02],[94219.5,0.044]],[[94220.0,6.876],[94220.1,0.029],[94220.2,0.002],[94220.5,0.004],[94220.7,0.003]]]
["binance-futures","BTCUSDT",1745722484001,[[94232.5,1.106],[94232.4,0.002],[94232.2,0.002],[94231.9,0.046],[94231.8,0.002]],[[94232.6,7.382],[94232.7,0.002],[94232.8,0.044],[94232.9,0.002],[94233.0,0.135]]]
["binance-futures","BTCUSDT",1745722527344,[[94260.5,2.715],[94260.4,0.024],[94260.3,0.032],[94260.2,0.004],[94260.1,0.044]],[[94260.6,9.544],[94260.7,0.004],[94260.8,0.002],[94261.0,0.002],[94261.6,0.175]]]
["binance-futures","BTCUSDT",1745722553101,[[94260.5,3.667],[94260.4,0.551],[94260.3,0.032],[94260.2,0.004],[94260.1,0.072]],[[94260.6,8.18],[94260.7,0.135],[94260.8,0.004],[94261.0,0.006],[94261.7,0.002]]]
["binance-futures","BTCUSDT",1745722591472,[[94266.0,3.562],[94265.9,0.006],[94265.8,1.09],[94265.7,0.002],[94265.6,0.072]],[[94266.1,9.973],[94266.2,0.059],[94266.3,0.711],[94266.4,0.027],[94266.5,0.033]]]
["binance-futures","BTCUSDT",1745722639490,[[94240.6,0.581],[94240.5,0.002],[94240.4,0.002],[94240.0,0.004],[94239.6,0.002]],[[94240.7,10.579],[94240.8,0.004],[94241.0,0.008],[94241.2,0.156],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1745722707692,[[94268.2,4.544],[94268.1,0.002],[94267.7,0.002],[94267.1,0.014],[94267.0,0.002]],[[94268.3,4.328],[94268.4,0.002],[94268.6,0.002],[94269.6,0.002],[94270.0,0.004]]]
["binance-futures","BTCUSDT",1745722750272,[[94279.8,14.704],[94279.7,0.718],[94279.6,0.012],[94279.5,0.564],[94279.4,0.002]],[[94279.9,0.053],[94280.0,0.062],[94280.5,0.002],[94280.8,0.004],[94289.9,0.012]]]
["binance-futures","BTCUSDT",1745722798829,[[94289.9,10.673],[94289.8,0.11],[94289.7,0.308],[94289.6,0.016],[94289.4,0.006]],[[94290.0,2.202],[94290.1,0.121],[94290.2,0.002],[94290.3,0.004],[94290.8,0.002]]]
["binance-futures","BTCUSDT",1745722815458,[[94289.9,7.792],[94289.8,0.35],[94289.7,0.171],[94289.6,0.016],[94289.0,0.011]],[[94290.0,5.536],[94290.1,0.123],[94290.2,0.002],[94290.3,0.002],[94291.0,0.003]]]
["binance-futures","BTCUSDT",1745722864074,[[94255.5,5.573],[94255.4,0.002],[94254.5,0.135],[94254.4,0.004],[94254.1,0.133]],[[94255.6,10.229],[94255.7,0.004],[94256.3,0.002],[94256.6,0.015],[94258.5,0.227]]]
["binance-futures","BTCUSDT",1745722926550,[[94268.9,1.811],[94268.8,0.032],[94268.7,0.004],[94268.1,0.003]],[[94269.0,11.514],[94269.1,0.004],[94269.3,0.02],[94269.4,0.124],[94269.5,0.135]]]
["binance-futures","BTCUSDT",1745722962185,[[94290.4,5.204],[94290.3,0.074],[94290.2,0.002],[94290.0,0.002],[94289.5,0.002]],[[94290.5,3.758],[94290.6,0.002],[94290.8,0.004],[94291.0,0.003],[94291.2,0.002]]]
["binance-futures","BTCUSDT",1745723012791,[[94273.4,4.301],[94273.3,0.065],[94273.2,0.089],[94273.1,0.002],[94272.8,0.055]],[[94273.5,10.945],[94273.6,0.329],[94273.7,0.022],[94273.8,0.004],[94274.1,0.133]]]
["binance-futures","BTCUSDT",1745723030841,[[94290.4,5.385],[94290.3,0.074],[94290.2,0.002],[94290.0,0.002],[94289.9,0.042]],[[94290.5,1.76],[94290.6,0.002],[94290.8,0.002],[94291.2,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1745723081295,[[94299.9,6.715],[94299.8,0.309],[94299.7,0.329],[94299.6,0.302],[94299.5,0.069]],[[94300.0,5.885],[94300.1,0.005],[94300.2,0.004],[94300.6,0.004],[94300.9,0.008]]]
["binance-futures","BTCUSDT",1745723148935,[[94324.4,10.013],[94324.3,0.085],[94324.2,0.002],[94324.0,0.069],[94323.9,0.002]],[[94324.5,2.984],[94324.6,1.002],[94324.7,0.033],[94324.8,0.002],[94325.1,0.002]]]
["binance-futures","BTCUSDT",1745723183077,[[94343.3,15.842],[94343.2,0.025]],[[94343.4,4.36],[94343.5,0.002],[94343.8,0.003],[94344.2,0.144],[94345.1,0.002]]]
["binance-futures","BTCUSDT",1745723192492,[[94347.2,8.302],[94347.1,0.014],[94347.0,0.002],[94346.9,0.002]],[[94347.3,6.045],[94347.4,0.002],[94347.8,0.137],[94347.9,0.002],[94348.0,0.015]]]
["binance-futures","BTCUSDT",1745723250678,[[94373.8,7.331],[94373.7,0.016],[94373.6,0.002],[94373.5,0.064],[94373.4,0.223]],[[94373.9,6.146],[94374.0,0.048],[94374.1,0.004],[94374.4,0.002],[94374.6,0.005]]]
["binance-futures","BTCUSDT",1745723303992,[[94373.3,13.88],[94373.2,0.006],[94373.1,0.135],[94372.8,0.077],[94372.4,0.137]],[[94373.4,2.338],[94373.5,0.002],[94373.9,1.064],[94374.0,0.004],[94374.4,0.002]]]
["binance-futures","BTCUSDT",1745723333029,[[94373.8,6.147],[94373.7,0.002],[94373.3,0.044],[94373.2,0.026],[94373.1,0.004]],[[94373.9,8.174],[94374.0,0.046],[94374.1,0.004],[94374.2,0.133],[94374.3,0.216]]]
["binance-futures","BTCUSDT",1745723371538,[[94361.8,2.796],[94361.7,0.002],[94361.0,0.002],[94360.4,0.066],[94350.4,0.518]],[[94361.9,23.849],[94362.0,1.035],[94362.1,1.68],[94362.2,0.008],[94362.3,0.022]]]
["binance-futures","BTCUSDT",1745723413287,[[94393.0,4.862],[94392.9,0.002],[94392.2,0.004],[94392.1,0.027],[94392.0,0.047]],[[94393.1,4.861],[94393.2,0.442],[94393.3,0.002],[94394.0,0.002],[94394.2,0.042]]]
["binance-futures","BTCUSDT",1745723471622,[[94344.3,5.419],[94344.2,0.005],[94343.2,0.004],[94342.6,0.111],[94342.5,0.165]],[[94344.4,9.147],[94344.5,0.197],[94344.6,0.135],[94344.7,0.002],[94344.8,0.044]]]
["binance-futures","BTCUSDT",1745723527922,[[94369.5,6.075],[94369.4,0.04],[94369.3,0.002],[94368.9,0.087],[94368.8,0.034]],[[94369.6,8.321],[94369.7,0.006],[94369.8,0.002],[94369.9,0.445],[94370.0,1.006]]]
["binance-futures","BTCUSDT",1745723558781,[[94391.9,18.464],[94391.8,0.926],[94391.7,0.005],[94391.3,0.135],[94391.2,0.002]],[[94392.0,1.002],[94392.1,0.006],[94393.6,0.002],[94393.9,0.011],[94394.0,0.004]]]
["binance-futures","BTCUSDT",1745723602462,[[94342.5,0.173],[94342.4,0.069],[94342.2,0.02],[94342.0,0.008],[94339.8,0.021]],[[94342.6,25.533],[94342.7,0.005],[94343.2,0.004],[94343.4,0.73],[94343.5,0.006]]]
["binance-futures","BTCUSDT",1745723641967,[[94303.9,2.7],[94303.8,0.002],[94303.6,0.012],[94303.5,0.041],[94303.4,0.006]],[[94304.0,8.089],[94304.1,0.002],[94304.4,0.006],[94304.5,0.133],[94304.6,0.002]]]
["binance-futures","BTCUSDT",1745723695446,[[94296.5,1.466],[94296.4,0.002],[94295.2,0.002],[94295.0,0.002],[94294.9,0.317]],[[94296.6,17.346],[94296.7,0.005],[94296.8,0.042],[94296.9,0.006],[94297.0,0.002]]]
["binance-futures","BTCUSDT",1745723752793,[[94296.5,7.594],[94296.4,0.002],[94296.3,0.002],[94296.0,0.002]],[[94296.6,5.399],[94296.7,0.057],[94296.8,0.05],[94296.9,0.047],[94297.1,0.025]]]
["binance-futures","BTCUSDT",1745723776813,[[94322.7,17.209],[94322.6,0.743],[94322.5,0.004],[94322.4,0.03],[94322.3,0.002]],[[94322.8,1.64],[94322.9,0.002],[94324.6,0.002],[94324.7,0.002],[94324.8,0.004]]]
["binance-futures","BTCUSDT",1745723825904,[[94330.3,3.344],[94330.2,0.002],[94330.1,0.002],[94330.0,2.493],[94329.9,0.046]],[[94330.4,20.649],[94330.5,0.007],[94330.6,0.005],[94330.7,0.177],[94330.8,0.004]]]
["binance-futures","BTCUSDT",1745723852238,[[94368.5,14.315],[94368.4,0.002],[94368.0,0.03],[94367.9,0.002],[94367.4,0.045]],[[94368.6,5.209],[94368.7,0.002],[94368.9,0.008],[94369.0,0.008],[94369.5,0.135]]]
["binance-futures","BTCUSDT",1745723917313,[[94312.0,2.797],[94311.9,0.002],[94311.8,0.044],[94311.7,0.002],[94311.2,0.019]],[[94312.1,21.438],[94312.2,0.113],[94312.3,0.135],[94312.4,0.011],[94312.5,0.002]]]
["binance-futures","BTCUSDT",1745723941339,[[94300.0,0.068],[94299.9,0.004],[94299.8,0.004],[94299.4,0.021],[94297.0,0.002]],[[94300.1,22.285],[94300.2,0.012],[94300.3,0.004],[94300.5,0.133],[94300.6,0.483]]]
["binance-futures","BTCUSDT",1745724006041,[[94260.0,0.173],[94259.9,0.002],[94258.8,0.002],[94258.3,0.002],[94256.4,0.004]],[[94260.1,26.432],[94260.2,0.002],[94260.3,0.782],[94260.4,1.202],[94260.5,0.422]]]
["binance-futures","BTCUSDT",1745724052204,[[94266.8,3.333],[94266.7,0.165],[94266.6,1.008],[94266.5,0.002],[94265.0,0.027]],[[94266.9,7.168],[94267.0,0.138],[94267.1,0.002],[94267.2,0.044],[94267.3,0.002]]]
["binance-futures","BTCUSDT",1745724075634,[[94266.8,7.782],[94266.7,0.226],[94266.6,1.327],[94266.5,0.002],[94265.8,0.002]],[[94266.9,8.288],[94267.0,0.005],[94267.2,0.042],[94267.3,0.002],[94267.5,0.133]]]
["binance-futures","BTCUSDT",1745724144484,[[94254.9,0.158],[94254.8,0.002],[94254.5,0.004],[94250.8,0.025],[94244.1,0.004]],[[94255.0,21.162],[94255.1,0.006],[94255.2,0.492],[94255.3,0.002],[94255.4,0.022]]]
["binance-futures","BTCUSDT",1745724170498,[[94237.7,19.547],[94237.6,0.238],[94237.5,0.004],[94236.8,0.002],[94236.7,0.477]],[[94237.8,0.337],[94237.9,0.002],[94238.1,0.002],[94238.2,0.633],[94238.3,0.002]]]
["binance-futures","BTCUSDT",1745724228241,[[94180.2,1.429],[94180.1,0.078],[94180.0,0.016],[94179.9,0.002],[94179.1,0.002]],[[94180.3,12.37],[94180.4,0.002],[94180.7,0.134],[94180.8,0.002],[94180.9,0.002]]]
["binance-futures","BTCUSDT",1745724249708,[[94189.6,11.069],[94189.5,0.02],[94189.4,0.002],[94188.4,0.003],[94188.3,0.002]],[[94189.7,3.227],[94189.8,0.002],[94189.9,0.001],[94190.0,0.135],[94190.1,0.002]]]
["binance-futures","BTCUSDT",1745724298163,[[94199.9,5.018],[94199.8,0.004],[94199.0,0.029],[94198.9,0.006],[94196.9,1.226]],[[94200.0,6.57],[94200.1,0.5],[94200.2,0.002],[94200.5,0.135],[94200.8,0.042]]]
["binance-futures","BTCUSDT",1745724359901,[[94124.9,0.975],[94124.8,0.002],[94124.0,0.016],[94123.9,0.002],[94123.1,0.002]],[[94125.0,18.737],[94125.1,0.027],[94125.2,0.005],[94125.3,0.002],[94125.4,0.133]]]
["binance-futures","BTCUSDT",1745724383090,[[94120.0,7.591],[94119.9,0.139],[94119.8,0.002],[94119.7,0.002],[94119.5,0.133]],[[94120.1,1.306],[94120.2,0.004],[94121.5,0.002],[94121.7,0.002],[94124.3,0.002]]]
["binance-futures","BTCUSDT",1745724438780,[[94115.0,0.742],[94114.9,0.002],[94113.7,0.096],[94113.6,0.002],[94113.1,0.002]],[[94115.1,12.043],[94115.2,0.005],[94115.3,0.003],[94115.7,0.004],[94116.0,1.447]]]
["binance-futures","BTCUSDT",1745724463323,[[94109.4,7.585],[94109.3,0.733],[94109.2,0.009],[94109.1,0.002],[94108.7,0.002]],[[94109.5,3.325],[94109.6,0.002],[94110.0,0.032],[94110.1,0.002],[94110.8,0.002]]]
["binance-futures","BTCUSDT",1745724505464,[[94141.9,6.08],[94141.8,0.004],[94141.6,0.03],[94141.5,0.002],[94141.4,0.044]],[[94142.0,5.222],[94142.1,0.531],[94142.2,0.002],[94142.3,0.002],[94142.6,0.002]]]
["binance-futures","BTCUSDT",1745724575565,[[94153.8,9.924],[94153.7,0.105],[94153.6,0.13],[94153.5,0.135],[94153.4,0.042]],[[94153.9,1.347],[94154.0,0.002],[94154.5,0.002],[94154.8,0.003],[94155.1,0.006]]]
["binance-futures","BTCUSDT",1745724618575,[[94170.1,4.706],[94170.0,0.23],[94169.9,0.855],[94169.8,0.006],[94169.7,0.044]],[[94170.2,8.195],[94170.3,0.005],[94170.5,0.002],[94170.8,0.002],[94170.9,0.002]]]
["binance-futures","BTCUSDT",1745724643093,[[94141.0,3.394],[94140.9,0.002],[94140.5,0.002],[94140.1,0.002],[94140.0,0.269]],[[94141.1,7.734],[94141.2,0.165],[94141.3,0.004],[94141.9,0.002],[94153.9,1.147]]]
["binance-futures","BTCUSDT",1745724687627,[[94141.6,0.216],[94141.5,0.04],[94141.4,0.008],[94141.0,0.046],[94140.1,0.002]],[[94141.7,6.448],[94141.8,0.004],[94142.3,0.006],[94142.4,0.563],[94144.1,0.192]]]
["binance-futures","BTCUSDT",1745724728089,[[94146.9,1.605],[94146.8,1.042],[94146.7,0.002],[94146.1,0.002],[94145.0,0.006]],[[94147.0,5.275],[94147.1,0.002],[94147.2,0.002],[94148.5,0.137],[94150.1,0.533]]]
["binance-futures","BTCUSDT",1745724754626,[[94178.3,17.473],[94178.2,0.026],[94178.1,0.004],[94177.9,0.02],[94177.8,0.002]],[[94178.4,0.04],[94178.5,0.002],[94178.7,0.005],[94179.0,0.002],[94179.6,0.002]]]
["binance-futures","BTCUSDT",1745724807297,[[94162.0,5.68],[94161.9,0.004],[94161.7,0.061],[94161.6,0.002],[94161.5,0.002]],[[94162.1,4.586],[94162.2,0.002],[94162.4,0.042],[94162.5,0.002],[94162.6,0.002]]]
["binance-futures","BTCUSDT",1745724860584,[[94207.1,9.921],[94207.0,0.004],[94206.8,0.133],[94206.7,0.002],[94206.2,0.002]],[[94207.2,1.19],[94207.3,0.004],[94208.5,0.002],[94209.3,0.099],[94210.1,0.002]]]
["binance-futures","BTCUSDT",1745724905945,[[94206.3,5.284],[94206.2,0.026],[94206.1,0.002],[94205.5,0.002],[94204.8,0.002]],[[94206.4,9.662],[94206.5,0.318],[94206.6,0.614],[94206.7,0.002],[94207.0,0.012]]]
["binance-futures","BTCUSDT",1745724945731,[[94236.1,12.686],[94236.0,0.794],[94235.9,0.101],[94235.8,2.232],[94235.7,0.007]],[[94236.2,5.331],[94236.3,0.002],[94236.4,0.03],[94236.5,0.004],[94236.9,0.002]]]
["binance-futures","BTCUSDT",1745724976446,[[94232.4,14.25],[94232.3,0.007],[94232.2,0.003],[94231.9,0.002],[94231.0,0.048]],[[94232.5,0.972],[94232.6,0.002],[94232.7,0.032],[94232.8,0.034],[94232.9,0.002]]]
["binance-futures","BTCUSDT",1745725035936,[[94239.6,2.907],[94239.5,0.523],[94239.4,0.002],[94239.2,0.044],[94239.1,0.002]],[[94239.7,5.59],[94239.8,0.004],[94239.9,0.03],[94240.0,0.006],[94240.3,0.002]]]
["binance-futures","BTCUSDT",1745725096475,[[94238.0,16.511],[94237.9,0.008],[94237.8,0.004],[94237.6,0.002],[94237.1,0.1]],[[94238.1,1.517],[94238.2,0.002],[94238.4,0.004],[94240.0,0.004],[94242.2,0.002]]]
["binance-futures","BTCUSDT",1745725146814,[[94237.2,14.853],[94237.1,0.008],[94237.0,0.002],[94236.9,0.419],[94236.8,0.006]],[[94237.3,4.457],[94237.4,0.002],[94237.5,0.03],[94237.6,0.002],[94238.1,0.008]]]
["binance-futures","BTCUSDT",1745725157498,[[94237.2,14.961],[94237.1,0.008],[94237.0,0.002],[94236.9,0.552],[94236.8,0.006]],[[94237.3,0.33],[94237.4,0.002],[94237.5,0.032],[94237.6,0.002],[94238.8,0.002]]]
["binance-futures","BTCUSDT",1745725226443,[[94220.5,3.115],[94220.4,0.084],[94220.3,0.002],[94220.1,0.002],[94220.0,0.409]],[[94220.6,7.549],[94220.7,1.605],[94220.8,1.831],[94220.9,0.323],[94221.0,0.004]]]
["binance-futures","BTCUSDT",1745725281766,[[94184.4,3.301],[94184.3,0.012],[94184.2,0.002],[94180.8,0.039],[94177.8,0.002]],[[94184.5,15.668],[94184.7,0.262],[94184.8,0.26],[94184.9,0.002],[94185.0,0.005]]]
["binance-futures","BTCUSDT",1745725300972,[[94184.4,5.504],[94184.3,0.016],[94184.2,0.002],[94184.1,0.133],[94184.0,0.044]],[[94184.5,8.651],[94184.6,0.536],[94184.7,0.264],[94184.8,0.002],[94185.0,0.005]]]
["binance-futures","BTCUSDT",1745725357122,[[94184.4,1.399],[94184.3,0.002],[94183.9,0.01],[94183.8,0.004],[94182.8,0.002]],[[94184.5,7.716],[94184.6,0.414],[94184.7,0.264],[94184.8,0.046],[94185.0,0.002]]]
["binance-futures","BTCUSDT",1745725394353,[[94177.5,5.844],[94177.4,0.334],[94177.3,0.098],[94177.2,0.002],[94176.9,0.133]],[[94177.6,2.281],[94177.7,0.002],[94177.8,0.03],[94177.9,0.002],[94178.6,0.002]]]
["binance-futures","BTCUSDT",1745725469475,[[94232.7,0.221],[94228.9,0.068],[94228.8,0.044],[94228.7,0.002],[94227.0,0.002]],[[94232.8,21.396],[94232.9,0.106],[94233.0,1.874],[94233.1,0.002],[94233.4,0.139]]]
["binance-futures","BTCUSDT",1745725517295,[[94215.5,3.617],[94215.4,0.002],[94215.3,0.075],[94215.2,0.298],[94215.1,0.002]],[[94215.6,4.048],[94215.7,0.002],[94215.8,0.502],[94215.9,0.002],[94216.0,0.004]]]
["binance-futures","BTCUSDT",1745725538202,[[94215.2,3.434],[94215.1,0.002],[94214.9,0.004],[94214.7,0.046],[94214.1,0.032]],[[94215.3,5.363],[94215.5,0.059],[94215.6,0.262],[94215.7,0.807],[94215.8,0.502]]]
["binance-futures","BTCUSDT",1745725589346,[[94177.6,16.417],[94177.5,0.009],[94177.4,0.003],[94176.6,0.042],[94176.5,0.002]],[[94177.7,10.956],[94177.8,0.972],[94177.9,2.128],[94178.0,0.027],[94178.1,0.032]]]
["binance-futures","BTCUSDT",1745725632006,[[94177.6,2.905],[94177.5,0.04],[94177.4,0.002],[94177.2,0.008],[94177.0,0.013]],[[94177.7,14.802],[94177.8,1.341],[94177.9,2.129],[94178.0,0.027],[94178.1,0.03]]]
["binance-futures","BTCUSDT",1745725699124,[[94229.5,19.756],[94229.4,0.468],[94229.3,0.254],[94229.2,0.007],[94229.1,0.01]],[[94229.6,2.311],[94229.7,0.004],[94229.9,0.002],[94231.0,0.042],[94231.1,0.002]]]
["binance-futures","BTCUSDT",1745725736998,[[94194.8,0.195],[94194.7,0.002],[94194.2,0.002],[94194.1,0.008],[94194.0,0.002]],[[94194.9,15.881],[94195.0,0.015],[94195.1,0.034],[94195.2,0.002],[94195.4,0.053]]]
["binance-futures","BTCUSDT",1745725770273,[[94166.4,0.146],[94166.3,0.002],[94165.6,0.004],[94164.7,0.002],[94162.5,0.002]],[[94166.5,15.063],[94166.6,0.456],[94166.7,0.483],[94166.8,0.024],[94166.9,0.073]]]
["binance-futures","BTCUSDT",1745725794141,[[94160.0,5.072],[94159.9,0.002],[94159.7,0.01],[94159.6,0.002],[94159.2,0.003]],[[94160.1,9.816],[94160.2,0.006],[94160.3,0.073],[94160.4,0.002],[94161.0,0.002]]]
["binance-futures","BTCUSDT",1745725829293,[[94156.3,0.422],[94156.2,0.002],[94156.0,0.03],[94155.9,0.002],[94155.1,0.002]],[[94156.4,8.023],[94156.5,0.137],[94156.6,0.002],[94157.1,0.133],[94157.2,0.002]]]
["binance-futures","BTCUSDT",1745725853154,[[94166.4,5.083],[94166.3,0.002],[94165.7,0.002],[94165.2,0.084],[94165.1,0.096]],[[94166.5,6.781],[94166.6,0.006],[94166.8,0.006],[94167.4,0.192],[94167.8,0.135]]]
["binance-futures","BTCUSDT",1745725923961,[[94122.0,12.569],[94121.9,0.071],[94121.8,0.138],[94121.7,0.002],[94121.4,0.002]],[[94122.1,0.132],[94122.2,0.004],[94122.5,0.002],[94122.9,0.094],[94124.9,0.022]]]
["binance-futures","BTCUSDT",1745725961885,[[94142.5,17.336],[94142.4,0.068],[94142.3,0.002],[94142.2,0.02],[94142.1,0.002]],[[94142.6,0.741],[94142.7,0.002],[94143.0,0.002],[94143.2,0.002],[94144.1,0.024]]]
["binance-futures","BTCUSDT",1745725985071,[[94142.5,2.186],[94142.4,0.068],[94142.3,0.002],[94142.0,0.004],[94140.2,0.006]],[[94142.6,6.526],[94142.7,0.137],[94142.8,0.002],[94143.0,0.008],[94143.1,0.374]]]
["binance-futures","BTCUSDT",1745726022593,[[94163.7,21.219],[94163.6,0.759],[94163.5,0.028],[94163.4,0.008],[94163.3,0.02]],[[94163.8,4.696],[94163.9,0.006],[94164.0,0.002],[94164.9,0.002],[94165.6,0.002]]]
["binance-futures","BTCUSDT",1745726047707,[[94141.8,5.991],[94141.7,0.138],[94141.6,0.002],[94141.4,0.002],[94141.3,0.133]],[[94141.9,3.729],[94142.0,0.002],[94142.3,0.002],[94143.2,0.002],[94144.6,0.015]]]
["binance-futures","BTCUSDT",1745726087232,[[94115.8,5.9],[94115.7,0.005],[94115.5,0.002],[94114.9,0.002],[94114.8,0.002]],[[94115.9,5.2],[94116.0,0.002],[94116.6,0.002],[94116.7,0.327],[94116.8,0.006]]]
["binance-futures","BTCUSDT",1745726128141,[[94141.8,4.34],[94141.7,0.075],[94141.6,0.017],[94141.5,0.029],[94141.4,0.004]],[[94141.9,5.067],[94142.0,0.006],[94142.2,0.133],[94142.3,0.008],[94142.9,0.002]]]
["binance-futures","BTCUSDT",1745726190322,[[94113.7,4.408],[94113.6,0.002],[94112.9,0.002],[94112.8,0.045],[94112.7,0.005]],[[94113.8,4.443],[94113.9,0.004],[94114.0,0.002],[94114.3,0.017],[94114.4,0.044]]]
["binance-futures","BTCUSDT",1745726232521,[[94117.6,2.624],[94117.5,0.037],[94117.4,0.002],[94115.6,0.033],[94115.5,0.002]],[[94117.7,4.539],[94117.8,0.002],[94118.1,0.008],[94118.5,0.002],[94118.7,0.004]]]
["binance-futures","BTCUSDT",1745726269473,[[94091.0,5.5],[94090.9,0.431],[94090.8,0.007],[94090.5,0.006],[94090.0,0.047]],[[94091.1,5.51],[94091.2,0.128],[94091.3,0.263],[94091.4,0.002],[94091.6,0.002]]]
["binance-futures","BTCUSDT",1745726297320,[[94102.0,4.521],[94101.9,0.002],[94101.8,0.002],[94101.0,0.011],[94100.9,0.046]],[[94102.1,9.477],[94102.2,0.006],[94102.5,0.133],[94102.6,0.002],[94102.8,0.053]]]
["binance-futures","BTCUSDT",1745726335961,[[94088.8,7.936],[94088.7,0.135],[94088.6,0.022],[94088.5,0.002],[94088.1,0.533]],[[94088.9,1.409],[94089.0,0.07],[94089.1,0.002],[94089.5,0.096],[94089.6,0.004]]]
["binance-futures","BTCUSDT",1745726393771,[[94121.9,0.454],[94121.8,0.002],[94121.6,0.032],[94121.5,0.002],[94120.8,0.03]],[[94122.0,6.238],[94122.1,0.004],[94122.2,0.002],[94122.5,0.002],[94122.9,0.002]]]
["binance-futures","BTCUSDT",1745726438035,[[94098.2,7.309],[94098.1,0.204],[94098.0,0.404],[94097.9,0.002],[94097.4,0.133]],[[94098.3,5.681],[94098.4,0.131],[94098.5,0.002],[94098.9,0.004],[94099.0,0.019]]]
["binance-futures","BTCUSDT",1745726470641,[[94098.2,6.036],[94098.1,0.211],[94098.0,0.404],[94097.9,0.005],[94097.5,0.015]],[[94098.3,2.103],[94098.4,0.017],[94098.5,0.007],[94098.9,0.002],[94099.0,0.019]]]
["binance-futures","BTCUSDT",1745726499840,[[94078.8,2.871],[94078.7,0.002],[94078.4,0.002],[94078.2,0.002],[94077.7,0.011]],[[94078.9,4.903],[94079.0,0.002],[94079.1,0.002],[94079.5,0.096],[94079.6,0.002]]]
["binance-futures","BTCUSDT",1745726534034,[[94130.9,16.289],[94130.8,0.065],[94130.7,0.004],[94130.6,0.449],[94130.5,0.292]],[[94131.0,0.226],[94131.1,0.016],[94131.2,0.002],[94131.6,0.044],[94131.7,0.004]]]
["binance-futures","BTCUSDT",1745726582248,[[94172.4,3.165],[94172.3,0.045],[94172.2,0.034],[94172.1,0.004],[94171.6,0.044]],[[94172.5,7.232],[94172.6,0.006],[94172.7,0.002],[94173.3,0.56],[94173.4,0.004]]]
["binance-futures","BTCUSDT",1745726605576,[[94159.7,12.46],[94159.6,0.007],[94159.5,0.003],[94159.3,0.002],[94159.2,0.161]],[[94159.8,5.648],[94159.9,0.004],[94160.0,0.006],[94160.2,0.002],[94161.6,0.002]]]
["binance-futures","BTCUSDT",1745726683327,[[94163.3,0.009],[94163.2,0.002],[94161.2,0.002],[94160.1,0.002],[94160.0,0.006]],[[94163.4,24.884],[94163.5,1.364],[94163.6,0.483],[94163.9,0.107],[94164.7,0.479]]]
["binance-futures","BTCUSDT",1745726714380,[[94137.1,3.397],[94137.0,0.002],[94136.7,0.004],[94136.4,0.002],[94136.3,0.002]],[[94137.2,12.236],[94137.3,0.008],[94137.4,0.023],[94137.5,0.004],[94137.6,0.022]]]
["binance-futures","BTCUSDT",1745726744973,[[94131.7,9.082],[94131.6,0.007],[94131.2,0.03],[94130.9,0.106]],[[94131.8,0.324],[94131.9,0.004],[94132.1,0.094],[94136.9,0.005],[94138.4,0.002]]]
["binance-futures","BTCUSDT",1745726798958,[[94166.7,9.431],[94166.6,0.012],[94166.5,0.002],[94165.9,0.044],[94165.8,0.002]],[[94166.8,5.936],[94166.9,0.137],[94167.0,0.082],[94167.1,0.042],[94168.2,0.276]]]
["binance-futures","BTCUSDT",1745726825840,[[94188.4,8.773],[94188.3,0.005],[94186.7,0.006],[94186.6,0.002],[94184.0,0.042]],[[94188.5,6.739],[94188.6,0.002],[94188.9,0.133],[94189.0,0.002],[94189.3,0.005]]]
["binance-futures","BTCUSDT",1745726901502,[[94192.5,15.111],[94192.4,0.007],[94192.3,0.005],[94191.6,0.052],[94191.5,0.002]],[[94192.6,5.315],[94192.7,0.004],[94193.2,0.002],[94193.3,0.002],[94193.6,0.042]]]
["binance-futures","BTCUSDT",1745726939049,[[94194.0,0.07],[94193.9,0.002],[94187.6,0.002],[94186.9,0.604]],[[94194.1,19.832],[94194.2,0.004],[94194.3,0.002],[94194.4,0.042],[94194.5,0.002]]]
["binance-futures","BTCUSDT",1745726971675,[[94196.3,9.625],[94196.2,0.047],[94196.1,0.006],[94195.9,0.002],[94194.4,0.004]],[[94196.4,5.3],[94196.5,0.002],[94196.8,0.837],[94196.9,1.201],[94197.0,0.009]]]
["binance-futures","BTCUSDT",1745727028129,[[94196.3,5.776],[94196.2,0.004],[94196.1,0.004],[94196.0,0.018],[94195.9,0.004]],[[94196.4,3.614],[94196.5,0.011],[94196.6,0.011],[94196.7,0.01],[94196.8,0.007]]]
["binance-futures","BTCUSDT",1745727054014,[[94196.3,5.908],[94196.2,0.004],[94196.1,0.004],[94196.0,0.021],[94195.9,0.004]],[[94196.4,4.679],[94196.5,0.144],[94196.6,0.011],[94196.7,0.008],[94196.8,0.014]]]
["binance-futures","BTCUSDT",1745727081484,[[94227.5,26.59],[94227.4,0.17],[94227.3,0.022],[94227.2,0.004]],[[94227.6,0.966],[94227.7,0.002],[94228.0,0.004],[94228.5,0.003],[94229.0,0.004]]]
["binance-futures","BTCUSDT",1745727137721,[[94231.8,7.015],[94231.7,0.007],[94231.2,0.002],[94231.0,0.069],[94230.9,0.002]],[[94231.9,6.235],[94232.0,0.278],[94232.1,0.004],[94232.6,0.133],[94232.7,0.002]]]
["binance-futures","BTCUSDT",1745727191347,[[94215.4,6.238],[94215.3,0.005],[94214.9,0.002],[94214.6,0.007],[94214.2,0.002]],[[94215.5,3.787],[94215.6,0.002],[94215.8,0.002],[94216.0,0.03],[94216.1,0.002]]]
["binance-futures","BTCUSDT",1745727250038,[[94224.2,18.724],[94224.1,0.007],[94224.0,0.003],[94223.8,0.158],[94223.2,0.042]],[[94224.3,23.241],[94224.4,0.006],[94224.5,0.002],[94225.2,0.004],[94225.4,0.002]]]
["binance-futures","BTCUSDT",1745727260535,[[94229.8,7.651],[94229.7,0.145],[94229.6,0.034],[94229.5,0.004],[94229.4,0.007]],[[94229.9,13.927],[94230.0,0.008],[94230.1,0.002],[94231.1,0.135],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1745727325509,[[94242.2,10.274],[94242.1,1.664],[94242.0,0.007],[94241.5,0.002],[94239.9,0.477]],[[94242.3,3.54],[94242.4,0.002],[94242.7,0.002],[94243.1,0.004],[94244.0,0.237]]]
["binance-futures","BTCUSDT",1745727372121,[[94239.9,15.406],[94239.8,0.076],[94239.7,0.002],[94239.5,0.004],[94238.6,0.163]],[[94240.0,2.13],[94240.1,0.004],[94241.2,0.002],[94242.2,0.002],[94242.8,0.133]]]
["binance-futures","BTCUSDT",1745727426303,[[94200.0,1.361],[94199.9,0.006],[94199.2,0.002],[94197.0,0.042],[94196.9,0.002]],[[94200.1,21.262],[94200.2,0.026],[94200.3,0.004],[94200.4,0.901],[94200.5,0.455]]]
["binance-futures","BTCUSDT",1745727445363,[[94200.0,6.999],[94199.9,0.007],[94199.4,0.015],[94199.3,0.08],[94199.2,0.002]],[[94200.1,13.902],[94200.2,0.006],[94200.3,0.002],[94200.4,0.388],[94200.5,0.027]]]
["binance-futures","BTCUSDT",1745727494737,[[94199.9,11.035],[94199.8,0.079],[94199.7,0.002],[94198.9,0.004],[94198.8,0.013]],[[94200.0,6.706],[94200.1,0.231],[94200.2,0.002],[94200.5,0.185],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745727557488,[[94213.5,19.327],[94213.4,0.007],[94213.3,0.003],[94213.1,0.002],[94212.7,0.003]],[[94213.6,0.058],[94213.7,0.002],[94214.6,0.002],[94214.8,0.002],[94215.8,0.002]]]
["binance-futures","BTCUSDT",1745727598880,[[94246.0,5.354],[94245.9,0.002],[94245.2,0.002],[94244.0,0.002],[94243.2,0.004]],[[94246.1,5.789],[94246.2,0.006],[94246.3,0.135],[94246.4,0.002],[94246.7,0.133]]]
["binance-futures","BTCUSDT",1745727646150,[[94215.0,7.062],[94214.9,0.012],[94214.8,0.002],[94214.2,0.002],[94214.1,0.163]],[[94215.1,2.181],[94215.2,0.002],[94215.3,0.019],[94215.4,0.002],[94216.9,0.004]]]
["binance-futures","BTCUSDT",1745727666841,[[94215.0,0.534],[94214.9,0.004],[94214.0,0.002],[94211.8,0.004],[94211.6,0.002]],[[94215.1,5.721],[94215.2,0.177],[94215.3,0.002],[94215.6,0.133],[94215.7,0.002]]]
["binance-futures","BTCUSDT",1745727740061,[[94209.0,12.195],[94208.9,0.006],[94208.8,0.002],[94208.4,0.002],[94208.3,0.002]],[[94209.1,6.048],[94209.2,0.006],[94209.5,0.133],[94209.6,0.002],[94210.0,0.002]]]
["binance-futures","BTCUSDT",1745727795027,[[94236.6,0.035],[94236.5,0.002],[94235.7,0.002],[94235.1,0.002],[94234.7,0.002]],[[94236.7,20.323],[94236.8,1.448],[94236.9,0.005],[94237.6,0.409],[94237.7,0.61]]]
["binance-futures","BTCUSDT",1745727817509,[[94230.9,6.384],[94230.8,0.004],[94230.7,0.03],[94230.6,0.002],[94230.2,0.133]],[[94231.0,4.811],[94231.1,0.052],[94231.2,0.052],[94231.3,0.04],[94231.5,0.278]]]
["binance-futures","BTCUSDT",1745727870271,[[94224.5,6.15],[94222.5,0.002],[94220.4,0.161],[94220.3,0.004],[94217.1,0.002]],[[94224.6,15.176],[94224.7,0.004],[94225.2,0.002],[94225.6,0.02],[94225.7,0.002]]]
["binance-futures","BTCUSDT",1745727914061,[[94193.2,8.179],[94193.1,0.004],[94192.7,0.002],[94192.3,0.002],[94192.2,0.002]],[[94193.3,4.724],[94193.4,0.022],[94193.5,0.019],[94193.6,0.016],[94195.5,0.066]]]
["binance-futures","BTCUSDT",1745727978463,[[94166.8,6.15],[94166.7,0.004],[94166.6,0.003],[94166.1,0.004],[94166.0,2.024]],[[94166.9,11.064],[94167.0,0.014],[94167.1,0.011],[94167.2,0.018],[94167.5,0.002]]]
["binance-futures","BTCUSDT",1745727986385,[[94166.8,2.925],[94166.7,0.002],[94166.6,0.003],[94166.1,0.004],[94166.0,2.024]],[[94166.9,14.164],[94167.0,0.014],[94167.1,0.144],[94167.2,0.018],[94167.5,0.002]]]
["binance-futures","BTCUSDT",1745728053406,[[94166.8,8.094],[94166.7,2.593],[94166.6,3.7],[94166.5,0.006],[94166.0,2.039]],[[94166.9,6.667],[94167.0,0.013],[94167.1,0.013],[94167.2,0.495],[94169.9,0.125]]]
["binance-futures","BTCUSDT",1745728080404,[[94166.8,4.331],[94166.7,2.002],[94166.6,0.007],[94166.2,0.03],[94166.1,0.002]],[[94166.9,16.167],[94167.0,0.536],[94167.1,0.004],[94168.5,0.259],[94168.9,0.141]]]
["binance-futures","BTCUSDT",1745728163734,[[94166.9,16.866],[94166.8,3.083],[94166.7,0.006],[94166.6,0.037],[94166.5,0.012]],[[94167.0,0.693],[94167.1,0.037],[94167.2,0.037],[94167.3,0.024],[94171.4,0.002]]]
["binance-futures","BTCUSDT",1745728233421,[[94175.3,20.423],[94175.2,0.393],[94175.1,0.281],[94175.0,0.002],[94174.9,0.02]],[[94175.4,7.972],[94175.5,0.004],[94175.6,0.175],[94175.7,0.011],[94175.8,0.007]]]
["binance-futures","BTCUSDT",1745728243500,[[94175.3,20.904],[94175.2,0.542],[94175.1,0.293],[94175.0,0.007],[94174.9,0.02]],[[94175.4,3.423],[94175.5,0.002],[94175.7,0.009],[94175.8,0.005],[94176.1,0.002]]]
["binance-futures","BTCUSDT",1745728313488,[[94165.0,6.479],[94164.9,0.01],[94164.8,0.002],[94164.5,0.002],[94164.2,0.014]],[[94165.1,10.334],[94165.2,0.028],[94165.3,0.021],[94165.4,0.135],[94165.6,0.042]]]
["binance-futures","BTCUSDT",1745728340975,[[94165.0,7.484],[94164.9,0.052],[94164.8,0.002],[94164.1,0.018],[94164.0,0.037]],[[94165.1,11.74],[94165.2,0.03],[94165.3,0.021],[94165.4,0.004],[94165.5,0.558]]]
["binance-futures","BTCUSDT",1745728405501,[[94147.8,7.722],[94147.7,0.048],[94147.6,0.002],[94147.2,0.253],[94147.1,0.004]],[[94147.9,9.602],[94148.0,0.007],[94148.3,0.01],[94148.4,0.002],[94149.0,0.006]]]
["binance-futures","BTCUSDT",1745728419302,[[94147.8,7.687],[94147.7,0.048],[94147.6,0.002],[94147.2,0.03],[94147.1,0.247]],[[94147.9,8.648],[94148.0,0.007],[94148.4,0.161],[94148.5,0.618],[94148.6,0.165]]]
["binance-futures","BTCUSDT",1745728471310,[[94125.5,7.523],[94125.4,0.017],[94125.3,0.002],[94125.1,0.169],[94116.4,0.149]],[[94125.6,10.355],[94125.7,0.007],[94125.8,0.412],[94125.9,0.004],[94126.0,0.002]]]
["binance-futures","BTCUSDT",1745728524401,[[94120.7,7.833],[94120.6,0.021],[94120.5,0.002],[94116.9,0.204],[94116.6,0.002]],[[94120.8,3.546],[94120.9,0.002],[94121.5,0.002],[94122.2,0.042],[94122.7,0.094]]]
["binance-futures","BTCUSDT",1745728553919,[[94120.8,8.152],[94120.7,1.098],[94120.6,0.002],[94120.5,0.133],[94120.4,0.002]],[[94120.9,5.262],[94121.0,0.002],[94121.3,0.002],[94121.4,0.702],[94121.5,0.004]]]
["binance-futures","BTCUSDT",1745728590541,[[94120.7,24.663],[94120.6,0.096],[94120.5,0.006],[94120.1,0.002],[94120.0,0.408]],[[94120.8,1.345],[94120.9,0.193],[94121.0,0.002],[94122.3,0.002],[94127.9,0.218]]]
["binance-futures","BTCUSDT",1745728665009,[[94116.5,6.799],[94116.4,0.006],[94116.1,0.002],[94115.9,0.002],[94115.4,0.044]],[[94116.6,5.78],[94116.7,0.004],[94116.8,0.084],[94116.9,0.223],[94117.0,0.097]]]
["binance-futures","BTCUSDT",1745728709701,[[94112.2,6.61],[94112.1,1.605],[94112.0,0.002],[94111.9,0.002],[94111.8,0.576]],[[94112.3,4.486],[94112.4,0.002],[94112.5,0.082],[94112.6,0.002],[94113.0,0.002]]]
["binance-futures","BTCUSDT",1745728749158,[[94100.0,0.763],[94099.9,0.006],[94099.8,0.002],[94099.6,0.002],[94099.0,0.218]],[[94100.1,21.959],[94100.2,1.213],[94100.3,0.008],[94100.7,0.08],[94100.8,0.046]]]
["binance-futures","BTCUSDT",1745728777136,[[94076.3,7.136],[94076.2,0.137],[94076.1,0.002],[94075.7,0.169],[94075.6,0.002]],[[94076.4,4.543],[94076.5,0.002],[94076.6,0.002],[94080.0,0.006],[94081.0,0.069]]]
["binance-futures","BTCUSDT",1745728809614,[[94058.6,6.42],[94058.5,0.004],[94058.4,0.002],[94057.6,0.002],[94057.5,0.002]],[[94058.7,8.958],[94058.8,0.008],[94059.0,0.002],[94059.2,0.03],[94059.3,0.004]]]
["binance-futures","BTCUSDT",1745728836994,[[94050.0,0.96],[94049.9,0.002],[94049.0,0.004],[94048.5,0.002],[94048.3,0.042]],[[94050.1,16.021],[94050.2,0.007],[94050.3,0.003],[94050.4,0.043],[94050.5,0.002]]]
["binance-futures","BTCUSDT",1745728875189,[[94062.3,0.297],[94062.2,0.004],[94062.1,0.002],[94061.3,0.006],[94060.4,0.16]],[[94062.4,7.553],[94062.5,0.005],[94062.6,0.004],[94062.8,0.133],[94062.9,0.2]]]
["binance-futures","BTCUSDT",1745728949478,[[94078.8,3.12],[94078.7,0.002],[94078.5,0.044],[94078.4,0.284],[94078.3,0.004]],[[94078.9,9.342],[94079.0,0.345],[94079.1,0.01],[94079.2,0.226],[94080.0,0.008]]]
["binance-futures","BTCUSDT",1745728985111,[[94078.1,1.467],[94078.0,0.002],[94077.3,0.002],[94077.0,0.002],[94076.9,0.3]],[[94078.2,12.885],[94078.3,0.308],[94078.4,0.006],[94078.6,0.133],[94078.7,0.002]]]
["binance-futures","BTCUSDT",1745729037481,[[94072.1,5.119],[94072.0,0.002],[94071.6,0.002],[94071.1,0.002],[94067.9,0.002]],[[94072.2,7.459],[94072.3,0.006],[94072.5,0.002],[94072.6,0.056],[94073.6,0.133]]]
["binance-futures","BTCUSDT",1745729056401,[[94070.5,2.974],[94070.4,0.002],[94070.0,0.032],[94069.9,0.002],[94069.2,0.096]],[[94070.6,6.809],[94070.7,0.006],[94071.0,0.004],[94071.1,0.133],[94071.2,0.004]]]
["binance-futures","BTCUSDT",1745729095441,[[94056.3,6.413],[94056.2,0.004],[94055.9,0.201],[94055.8,0.225],[94055.4,0.133]],[[94056.4,5.825],[94056.5,0.004],[94056.6,0.214],[94056.7,0.002],[94057.5,0.002]]]
["binance-futures","BTCUSDT",1745729171398,[[94056.3,13.85],[94056.2,0.203],[94056.1,0.322],[94056.0,0.333],[94055.9,0.014]],[[94056.4,8.638],[94056.5,0.034],[94056.6,0.031],[94056.7,0.021],[94056.9,0.002]]]
["binance-futures","BTCUSDT",1745729207633,[[94088.0,20.2],[94087.9,0.175],[94087.8,0.227],[94087.7,0.024],[94087.5,0.133]],[[94088.1,1.729],[94088.2,0.002],[94088.5,0.002],[94089.1,0.007],[94089.2,0.009]]]
["binance-futures","BTCUSDT",1745729255141,[[94099.9,7.859],[94099.8,0.006],[94099.7,0.326],[94099.6,0.002],[94099.2,0.133]],[[94100.0,7.084],[94100.1,0.316],[94100.2,0.002],[94100.8,0.004],[94100.9,0.106]]]
["binance-futures","BTCUSDT",1745729277772,[[94099.9,5.861],[94099.8,0.035],[94099.7,0.223],[94099.6,0.002],[94099.4,0.002]],[[94100.0,11.819],[94100.1,0.353],[94100.2,0.137],[94100.3,0.002],[94100.6,0.133]]]
["binance-futures","BTCUSDT",1745729329243,[[94090.8,10.827],[94090.7,0.147],[94090.6,0.254],[94090.5,0.004],[94090.2,0.153]],[[94090.9,1.475],[94091.0,0.002],[94091.3,0.002],[94092.3,0.002],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1745729395808,[[94046.9,6.674],[94046.8,0.078],[94046.7,0.002],[94046.2,0.002],[94045.8,0.002]],[[94047.0,2.84],[94047.1,0.105],[94047.2,0.002],[94048.0,0.006],[94048.8,0.071]]]
["binance-futures","BTCUSDT",1745729396071,[[94046.9,7.305],[94046.8,0.078],[94046.7,0.002],[94046.2,0.002],[94045.9,0.032]],[[94047.0,2.787],[94047.1,0.105],[94047.2,0.002],[94048.0,0.006],[94048.8,0.071]]]
["binance-futures","BTCUSDT",1745729434705,[[94018.9,0.752],[94018.8,0.002],[94018.6,0.049],[94018.5,0.002],[94017.6,0.002]],[[94019.0,19.473],[94019.1,0.022],[94019.2,0.002],[94019.7,0.002],[94019.8,0.002]]]
["binance-futures","BTCUSDT",1745729491169,[[94024.6,5.512],[94024.5,0.004],[94024.0,0.043],[94023.9,0.002],[94023.8,0.004]],[[94024.7,1.348],[94024.8,0.105],[94024.9,0.216],[94025.0,0.018],[94025.3,0.007]]]
["binance-futures","BTCUSDT",1745729534365,[[94055.4,1.992],[94055.3,0.002],[94055.2,0.002],[94054.7,0.002],[94053.0,0.013]],[[94055.5,5.129],[94055.6,0.01],[94055.7,0.002],[94055.9,0.12],[94056.0,0.045]]]
["binance-futures","BTCUSDT",1745729575246,[[94046.0,5.226],[94045.9,0.151],[94045.8,0.002],[94044.8,0.002],[94043.9,0.135]],[[94046.1,2.441],[94046.2,0.363],[94046.3,0.002],[94047.0,0.006],[94047.5,0.002]]]
["binance-futures","BTCUSDT",1745729597809,[[94028.5,3.239],[94028.4,0.002],[94027.7,0.002],[94027.6,0.002],[94027.4,0.004]],[[94028.6,14.438],[94028.7,0.273],[94028.8,0.006],[94028.9,0.002],[94029.0,0.478]]]
["binance-futures","BTCUSDT",1745729634073,[[94016.8,1.932],[94016.7,0.002],[94015.9,0.018],[94015.8,0.002],[94015.0,0.002]],[[94016.9,4.398],[94017.0,0.004],[94017.6,0.002],[94017.7,0.133],[94018.3,0.002]]]
["binance-futures","BTCUSDT",1745729694564,[[94000.0,59.571],[93999.9,0.028],[93999.8,0.038],[93999.7,0.022]],[[94000.1,11.905],[94000.2,0.002],[94000.3,0.063],[94000.4,0.144],[94000.5,0.003]]]
["binance-futures","BTCUSDT",1745729733604,[[94022.8,14.573],[94022.7,0.315],[94022.6,0.004],[94022.5,0.06],[94022.4,0.119]],[[94022.9,4.196],[94023.0,0.135],[94023.1,0.002],[94023.4,0.133],[94023.5,0.008]]]
["binance-futures","BTCUSDT",1745729778021,[[94030.3,7.781],[94030.2,0.006],[94030.0,0.011],[94029.9,0.002],[94029.8,0.133]],[[94030.4,3.644],[94030.5,0.065],[94030.6,0.002],[94030.8,0.135],[94030.9,0.002]]]
["binance-futures","BTCUSDT",1745729801492,[[94023.2,0.526],[94023.1,0.002],[94022.7,0.002],[94022.6,0.068],[94022.5,0.002]],[[94023.3,17.471],[94023.4,0.01],[94023.5,0.011],[94023.6,0.022],[94024.1,1.2]]]
["binance-futures","BTCUSDT",1745729841921,[[94003.0,1.572],[94002.9,0.002],[94002.8,0.002],[94001.9,0.002],[94001.0,0.044]],[[94003.1,8.662],[94003.2,0.321],[94003.3,0.002],[94003.8,0.133],[94003.9,0.002]]]
["binance-futures","BTCUSDT",1745729906345,[[94009.4,13.674],[94009.3,0.912],[94009.2,0.006],[94008.4,0.133],[94008.3,0.002]],[[94009.5,19.509],[94009.6,0.101],[94009.7,0.005],[94010.3,0.004],[94012.2,0.006]]]
["binance-futures","BTCUSDT",1745729946711,[[93992.2,0.208],[93992.1,0.002],[93991.4,0.002],[93991.2,0.002],[93990.8,0.002]],[[93992.3,14.482],[93992.4,0.006],[93992.5,0.022],[93992.6,0.004],[93992.7,2.62]]]
["binance-futures","BTCUSDT",1745729987632,[[93954.2,3.184],[93954.1,1.241],[93954.0,0.008],[93953.3,0.016],[93953.2,0.002]],[[93954.3,3.388],[93954.4,0.002],[93954.6,0.004],[93955.0,0.018],[93955.1,0.002]]]
["binance-futures","BTCUSDT",1745730005165,[[93970.7,4.717],[93970.6,0.516],[93970.3,2.188],[93970.2,0.13],[93970.0,0.13]],[[93970.8,0.592],[93970.9,0.413],[93971.2,0.746],[93971.5,0.002],[93971.6,1.047]]]
["binance-futures","BTCUSDT",1745730045301,[[93950.0,6.212],[93949.9,0.138],[93949.8,0.002],[93949.4,0.134],[93949.3,0.002]],[[93950.1,9.047],[93950.2,0.02],[93950.3,0.026],[93950.4,0.002],[93951.0,0.002]]]
["binance-futures","BTCUSDT",1745730085818,[[93999.5,6.022],[93999.4,0.004],[93999.0,0.002],[93998.4,0.011],[93998.3,0.015]],[[93999.6,4.695],[93999.7,0.229],[93999.8,0.006],[93999.9,7.253],[94000.0,46.467]]]
["binance-futures","BTCUSDT",1745730144701,[[94028.7,24.382],[94028.6,0.018],[94028.5,0.002],[94028.3,0.002],[94028.2,0.002]],[[94028.8,2.342],[94029.0,0.002],[94029.3,0.002],[94032.8,0.002],[94033.7,0.032]]]
["binance-futures","BTCUSDT",1745730150842,[[94028.7,17.019],[94028.6,0.08],[94028.5,0.004],[94028.4,0.08],[94028.3,0.004]],[[94028.8,8.314],[94028.9,1.038],[94029.0,0.002],[94029.1,0.002],[94029.2,0.2]]]
["binance-futures","BTCUSDT",1745730210698,[[94050.8,16.252],[94050.7,0.006],[94050.6,0.007],[94050.4,0.03],[94050.3,0.002]],[[94050.9,3.821],[94051.0,0.002],[94051.1,0.013],[94051.2,0.832],[94051.3,0.002]]]
["binance-futures","BTCUSDT",1745730254986,[[94095.8,4.825],[94095.7,1.002],[94095.6,0.004],[94095.2,0.032],[94095.1,0.002]],[[94095.9,6.542],[94096.0,0.21],[94096.1,0.002],[94096.2,0.006],[94096.3,0.012]]]
["binance-futures","BTCUSDT",1745730296408,[[94090.4,6.852],[94090.3,0.004],[94090.0,0.139],[94089.9,0.002],[94089.5,0.118]],[[94090.5,2.683],[94090.6,0.022],[94090.7,0.002],[94090.9,0.077],[94091.0,0.002]]]
["binance-futures","BTCUSDT",1745730312699,[[94039.1,0.476],[94039.0,0.002],[94038.6,0.008],[94037.7,0.002],[94036.7,0.107]],[[94039.2,21.505],[94039.3,0.057],[94039.4,0.078],[94039.5,0.849],[94039.6,0.205]]]
["binance-futures","BTCUSDT",1745730365119,[[94039.9,18.679],[94039.8,0.006],[94039.7,0.002],[94039.6,0.004],[94038.7,0.868]],[[94040.0,2.517],[94040.1,0.002],[94040.4,0.004],[94041.5,0.031],[94041.6,0.002]]]
["binance-futures","BTCUSDT",1745730438752,[[94103.6,4.565],[94103.5,0.002],[94102.8,0.002],[94100.8,0.002],[94099.9,0.006]],[[94103.7,6.468],[94103.8,0.135],[94103.9,0.002],[94104.0,0.002],[94104.3,0.139]]]
["binance-futures","BTCUSDT",1745730478043,[[94092.8,5.14],[94092.7,0.002],[94092.5,0.051],[94092.4,0.004],[94091.6,0.043]],[[94092.9,14.46],[94093.0,0.007],[94093.1,0.005],[94093.2,0.002],[94094.1,0.195]]]
["binance-futures","BTCUSDT",1745730509411,[[94054.2,7.239],[94054.1,0.006],[94053.8,0.078],[94053.7,0.006],[94053.2,0.023]],[[94054.3,13.21],[94054.4,0.007],[94054.5,0.003],[94054.6,0.002],[94054.8,0.16]]]
["binance-futures","BTCUSDT",1745730548463,[[94055.2,5.922],[94055.1,0.016],[94055.0,0.002],[94054.5,0.212],[94054.4,0.214]],[[94055.3,8.939],[94055.4,0.005],[94055.5,0.48],[94055.6,0.002],[94059.6,0.135]]]
["binance-futures","BTCUSDT",1745730590958,[[94059.5,1.65],[94059.4,0.006],[94058.4,0.002],[94057.7,0.002],[94057.5,0.004]],[[94059.6,13.806],[94059.7,0.137],[94059.8,0.005],[94060.0,0.06],[94060.1,0.002]]]
["binance-futures","BTCUSDT",1745730619093,[[94032.8,8.973],[94032.7,0.139],[94032.6,0.004],[94032.4,0.138],[94031.5,0.018]],[[94032.9,2.122],[94033.0,0.002],[94033.8,0.004],[94033.9,0.002],[94034.0,1.217]]]
["binance-futures","BTCUSDT",1745730694343,[[94013.9,3.964],[94013.8,0.002],[94013.2,0.002],[94012.1,0.019],[94012.0,0.002]],[[94014.0,5.054],[94014.1,0.032],[94014.2,0.002],[94014.8,0.133],[94014.9,0.002]]]
["binance-futures","BTCUSDT",1745730722201,[[94026.3,6.109],[94026.2,0.041],[94026.1,0.159],[94026.0,0.002],[94025.9,0.02]],[[94026.4,2.734],[94026.5,0.002],[94027.2,0.004],[94029.1,0.183],[94029.2,0.002]]]
["binance-futures","BTCUSDT",1745730769729,[[94032.8,3.067],[94032.7,0.045],[94032.6,0.006],[94032.4,0.02],[94031.5,0.13]],[[94032.9,6.978],[94033.0,0.005],[94033.3,0.133],[94033.4,0.002],[94033.8,0.182]]]
["binance-futures","BTCUSDT",1745730810013,[[93953.7,9.441],[93953.6,0.004],[93953.3,0.025],[93953.2,0.004],[93952.2,0.043]],[[93953.8,6.069],[93953.9,0.01],[93954.0,0.055],[93954.1,0.002],[93954.3,0.002]]]
["binance-futures","BTCUSDT",1745730835079,[[93954.5,3.378],[93954.4,0.002],[93953.9,0.002],[93953.8,0.493],[93953.7,1.304]],[[93954.6,11.39],[93954.7,0.117],[93954.8,0.002],[93955.7,0.002],[93955.8,0.134]]]
["binance-futures","BTCUSDT",1745730873277,[[93976.7,6.784],[93976.6,0.006],[93976.4,0.002],[93975.2,0.035],[93973.9,0.002]],[[93976.8,3.148],[93976.9,0.002],[93977.3,0.004],[93978.3,0.136],[93978.8,0.134]]]
["binance-futures","BTCUSDT",1745730948294,[[94032.8,4.203],[94032.7,0.006],[94032.6,0.059],[94032.0,0.032]],[[94032.9,5.136],[94033.0,0.012],[94033.1,0.002],[94033.2,0.02],[94033.3,0.002]]]
["binance-futures","BTCUSDT",1745730965297,[[94050.0,4.139],[94049.9,0.328],[94049.8,0.032],[94049.7,0.002],[94049.6,0.03]],[[94050.1,5.03],[94050.2,0.028],[94050.3,0.002],[94050.6,0.002],[94050.8,0.045]]]
["binance-futures","BTCUSDT",1745731034528,[[94075.3,4.291],[94075.2,0.004],[94074.8,0.093],[94074.7,0.002],[94074.5,0.002]],[[94075.4,11.224],[94075.5,0.137],[94075.6,0.002],[94075.7,0.002],[94075.8,0.151]]]
["binance-futures","BTCUSDT",1745731060545,[[94024.3,9.63],[94024.2,0.394],[94024.1,0.002],[94023.9,0.048],[94023.3,0.002]],[[94024.4,1.153],[94024.5,0.002],[94025.3,0.004],[94026.3,0.002],[94027.0,0.043]]]
["binance-futures","BTCUSDT",1745731109041,[[94026.9,13.801],[94026.8,0.006],[94026.7,0.002],[94023.5,0.002],[94022.0,0.045]],[[94027.0,3.515],[94027.1,0.022],[94027.2,0.004],[94027.4,0.057],[94027.5,0.002]]]
["binance-futures","BTCUSDT",1745731179124,[[94017.9,2.917],[94017.8,0.002],[94017.0,0.002],[94016.1,0.002],[94015.8,0.074]],[[94018.0,8.49],[94018.1,0.007],[94018.4,0.043],[94020.3,0.042],[94021.7,0.601]]]
["binance-futures","BTCUSDT",1745731199178,[[94014.2,5.24],[94014.1,0.021],[94014.0,0.008],[94013.3,0.104],[94008.8,0.183]],[[94014.3,6.921],[94014.4,0.009],[94014.6,0.133],[94014.7,0.002],[94015.0,0.004]]]
["binance-futures","BTCUSDT",1745731247881,[[93997.1,5.471],[93997.0,2.331],[93996.9,13.04],[93996.8,0.006],[93996.7,0.135]],[[93997.2,4.869],[93997.3,0.052],[93997.4,0.019],[93997.5,0.004],[93998.3,0.017]]]
["binance-futures","BTCUSDT",1745731308109,[[93944.0,5.082],[93943.9,0.002],[93943.5,0.005],[93942.9,0.584],[93942.8,0.796]],[[93944.1,7.942],[93944.2,0.009],[93944.3,0.002],[93944.9,0.067],[93945.0,0.002]]]
["binance-futures","BTCUSDT",1745731342960,[[93903.5,6.001],[93903.4,0.012],[93903.3,0.032],[93903.2,0.536],[93903.0,0.012]],[[93903.6,4.345],[93903.7,0.014],[93903.8,0.087],[93903.9,0.035],[93910.8,0.138]]]
["binance-futures","BTCUSDT",1745731383438,[[93907.2,5.814],[93907.1,0.136],[93907.0,0.004],[93906.8,0.043],[93906.7,0.104]],[[93907.3,0.271],[93907.4,0.02],[93907.5,0.091],[93907.6,0.023],[93907.7,0.127]]]
["binance-futures","BTCUSDT",1745731401489,[[93914.5,2.092],[93914.4,0.002],[93914.2,0.002],[93912.3,0.002],[93911.3,0.002]],[[93914.6,4.754],[93914.7,0.002],[93914.8,0.123],[93914.9,0.002],[93915.0,0.004]]]
["binance-futures","BTCUSDT",1745731444790,[[93903.8,6.032],[93903.7,0.006],[93903.6,0.002],[93903.4,0.002],[93901.7,0.103]],[[93903.9,6.045],[93904.0,0.004],[93904.4,0.002],[93904.6,0.002],[93905.6,0.002]]]
["binance-futures","BTCUSDT",1745731463051,[[93910.0,5.886],[93909.9,0.002],[93909.5,0.002],[93908.0,0.043],[93907.9,0.002]],[[93910.1,20.873],[93910.2,1.496],[93910.3,0.018],[93910.4,0.002],[93910.6,0.002]]]
["binance-futures","BTCUSDT",1745731501386,[[93905.9,10.098],[93905.8,0.004],[93905.7,0.086],[93905.6,0.136],[93905.5,0.002]],[[93906.0,0.42],[93906.1,0.002],[93906.5,0.002],[93906.7,0.002],[93906.9,0.002]]]
["binance-futures","BTCUSDT",1745731541312,[[93878.4,3.915],[93878.3,1.384],[93878.2,0.032],[93878.1,0.002],[93877.8,0.002]],[[93878.5,3.557],[93878.6,0.004],[93878.7,0.341],[93878.8,0.002],[93879.0,0.004]]]
["binance-futures","BTCUSDT",1745731593321,[[93773.9,8.813],[93773.8,0.002],[93773.7,0.002],[93773.5,0.022],[93773.4,0.002]],[[93774.0,1.33],[93774.1,0.002],[93774.3,0.007],[93774.5,0.002],[93774.6,0.004]]]
["binance-futures","BTCUSDT",1745731628901,[[93686.2,0.653],[93686.1,1.124],[93686.0,0.899],[93685.9,0.002],[93683.2,0.004]],[[93686.3,12.199],[93686.4,0.035],[93686.5,0.005],[93686.9,0.002],[93687.0,0.002]]]
["binance-futures","BTCUSDT",1745731647992,[[93667.2,1.857],[93667.1,0.002],[93667.0,0.011],[93666.9,0.002],[93666.5,0.002]],[[93667.3,3.931],[93667.4,0.002],[93667.7,0.082],[93667.8,0.002],[93668.0,0.002]]]
["binance-futures","BTCUSDT",1745731694499,[[93691.6,0.917],[93691.5,0.002],[93690.8,0.002],[93690.6,0.002]],[[93691.7,5.954],[93691.8,0.272],[93691.9,0.002],[93692.0,0.043],[93692.1,0.004]]]
["binance-futures","BTCUSDT",1745731736481,[[93764.3,0.949],[93764.2,0.002],[93762.7,0.002],[93761.5,0.004]],[[93764.4,9.179],[93764.5,0.004],[93764.6,0.04],[93764.7,0.162],[93764.8,0.002]]]
["binance-futures","BTCUSDT",1745731772252,[[93720.1,3.52],[93720.0,0.536],[93719.9,0.002],[93719.5,0.002],[93719.0,0.004]],[[93720.2,5.159],[93720.3,0.002],[93720.8,0.002],[93721.3,0.002],[93722.7,0.061]]]
["binance-futures","BTCUSDT",1745731783699,[[93731.5,4.965],[93731.4,0.002],[93731.3,0.002],[93727.7,0.002],[93727.5,0.006]],[[93731.6,8.924],[93731.7,0.006],[93731.8,0.106],[93731.9,0.002],[93732.1,0.136]]]
["binance-futures","BTCUSDT",1745731828210,[[93682.4,8.981],[93682.3,0.009],[93682.2,0.071],[93682.1,0.002],[93681.1,0.13]],[[93682.5,1.099],[93682.6,0.008],[93682.7,0.006],[93683.1,0.002],[93685.8,0.002]]]
["binance-futures","BTCUSDT",1745731874078,[[93750.2,18.846],[93750.1,0.002],[93750.0,0.002],[93749.9,0.002],[93749.8,0.257]],[[93750.3,18.097],[93750.4,0.038],[93750.5,0.01],[93750.6,0.002],[93751.0,0.004]]]
["binance-futures","BTCUSDT",1745731919535,[[93789.1,0.585],[93789.0,0.023],[93788.9,0.021],[93788.8,0.034],[93785.8,0.01]],[[93789.2,7.557],[93789.3,0.213],[93789.4,0.002],[93790.0,0.002],[93790.1,0.008]]]
["binance-futures","BTCUSDT",1745731955147,[[93798.1,5.561],[93798.0,0.047],[93797.9,0.136],[93797.8,0.002],[93797.6,0.045]],[[93798.2,0.293],[93798.3,0.002],[93799.1,0.002],[93800.0,0.159],[93801.9,0.005]]]
["binance-futures","BTCUSDT",1745731965576,[[93807.6,4.761],[93807.5,0.02],[93807.4,0.002],[93807.2,0.043],[93807.1,0.002]],[[93807.7,0.608],[93807.8,0.027],[93807.9,0.002],[93808.0,0.253],[93808.1,0.002]]]
["binance-futures","BTCUSDT",1745732012753,[[93827.4,0.316],[93827.3,0.002],[93826.5,0.002],[93825.5,0.002],[93823.6,0.002]],[[93827.5,8.797],[93827.6,0.004],[93827.9,0.134],[93828.0,0.002],[93828.3,0.144]]]
["binance-futures","BTCUSDT",1745732059884,[[93843.0,21.343],[93842.9,0.25],[93842.8,0.051],[93842.7,0.283],[93842.6,0.003]],[[93843.1,1.019],[93843.2,0.002],[93844.3,0.002],[93844.4,0.002],[93844.9,0.004]]]
["binance-futures","BTCUSDT",1745732072501,[[93843.0,3.817],[93842.9,0.11],[93842.8,0.002],[93842.7,0.006],[93842.5,0.002]],[[93843.1,4.339],[93843.2,0.008],[93844.6,0.002],[93844.7,0.326],[93844.9,0.486]]]
["binance-futures","BTCUSDT",1745732112958,[[93823.7,0.77],[93823.6,0.002],[93822.8,1.0],[93822.7,0.021]],[[93823.8,7.058],[93823.9,0.004],[93824.5,0.002],[93824.9,0.15],[93825.0,0.046]]]
["binance-futures","BTCUSDT",1745732160593,[[93848.6,5.304],[93848.5,0.002],[93848.2,0.002],[93848.1,0.084],[93848.0,0.233]],[[93848.7,3.905],[93848.8,0.005],[93848.9,0.01],[93849.0,0.006],[93851.3,0.283]]]
["binance-futures","BTCUSDT",1745732215298,[[93840.2,2.607],[93840.1,0.138],[93840.0,0.553],[93839.9,0.016],[93839.8,0.03]],[[93840.3,5.541],[93840.4,0.112],[93840.5,0.002],[93840.6,0.002],[93840.7,0.032]]]
["binance-futures","BTCUSDT",1745732263178,[[93890.5,6.781],[93890.4,0.242],[93890.3,0.002],[93890.0,0.002],[93889.9,0.002]],[[93890.6,4.687],[93891.0,0.002],[93891.2,0.004],[93891.5,0.004],[93891.8,0.006]]]
["binance-futures","BTCUSDT",1745732292719,[[93874.5,3.961],[93874.4,0.029],[93874.3,0.002],[93874.0,0.002],[93873.9,0.089]],[[93874.6,4.25],[93874.7,0.132],[93874.8,0.002],[93875.3,0.002],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745732324830,[[93858.5,8.321],[93858.4,0.007],[93858.3,0.003],[93857.5,0.002],[93857.2,0.025]],[[93858.6,4.336],[93858.7,0.002],[93859.2,0.002],[93859.4,0.002],[93860.4,0.045]]]
["binance-futures","BTCUSDT",1745732356297,[[93871.0,0.129],[93870.9,0.01],[93870.8,0.006],[93869.3,0.002],[93867.5,0.009]],[[93871.1,11.131],[93871.2,0.043],[93871.3,0.002],[93871.4,0.002],[93871.5,0.534]]]
["binance-futures","BTCUSDT",1745732421413,[[93871.7,2.069],[93871.6,0.002],[93870.8,0.002],[93867.2,0.256],[93867.1,0.006]],[[93871.8,5.878],[93871.9,0.004],[93872.3,0.002],[93872.6,0.002],[93872.8,0.482]]]
["binance-futures","BTCUSDT",1745732428240,[[93871.7,9.671],[93871.6,0.008],[93871.2,0.043],[93869.9,0.006],[93868.0,0.047]],[[93871.8,9.856],[93871.9,0.004],[93872.0,0.015],[93872.1,0.002],[93872.2,0.479]]]
["binance-futures","BTCUSDT",1745732504967,[[93894.4,6.871],[93894.3,0.01],[93894.2,0.002],[93894.1,0.012],[93894.0,0.002]],[[93894.5,6.734],[93894.6,0.329],[93894.7,0.032],[93894.8,0.002],[93895.2,0.002]]]
["binance-futures","BTCUSDT",1745732535436,[[93905.5,6.462],[93905.4,0.002],[93904.8,0.002],[93904.6,0.063],[93900.8,0.218]],[[93905.6,1.276],[93905.7,0.002],[93905.8,0.813],[93905.9,0.002],[93908.1,0.002]]]
["binance-futures","BTCUSDT",1745732569712,[[93871.9,8.432],[93871.8,0.498],[93871.7,0.008],[93871.6,0.115],[93871.5,0.002]],[[93872.0,3.204],[93872.1,0.002],[93872.2,0.201],[93872.3,0.002],[93874.5,0.002]]]
["binance-futures","BTCUSDT",1745732610039,[[93867.7,3.774],[93867.6,0.002],[93867.4,0.028],[93867.3,0.002],[93867.1,0.007]],[[93867.8,5.304],[93867.9,0.347],[93868.0,0.232],[93868.1,0.002],[93868.8,0.333]]]
["binance-futures","BTCUSDT",1745732637256,[[93867.7,10.011],[93867.6,0.046],[93867.5,0.002],[93867.1,0.002],[93864.2,0.004]],[[93867.8,4.708],[93867.9,0.004],[93868.4,0.002],[93868.6,0.114],[93871.8,0.134]]]
["binance-futures","BTCUSDT",1745732676454,[[93860.0,0.396],[93859.0,0.017],[93858.9,0.428],[93858.8,0.002],[93856.7,0.002]],[[93860.1,15.422],[93860.2,0.205],[93860.3,0.402],[93860.4,0.004],[93860.9,0.134]]]
["binance-futures","BTCUSDT",1745732749582,[[93915.0,2.951],[93914.9,29.198],[93914.6,0.08],[93914.5,0.461],[93914.4,0.013]],[[93915.1,0.035],[93915.8,0.002],[93916.0,0.002],[93916.2,0.002],[93917.5,0.004]]]
["binance-futures","BTCUSDT",1745732787065,[[93909.1,22.389],[93909.0,0.002],[93908.8,0.043],[93908.7,0.004],[93908.6,0.705]],[[93909.2,0.025],[93909.3,0.002],[93909.4,0.032],[93910.3,0.005],[93911.3,0.002]]]
["binance-futures","BTCUSDT",1745732830153,[[93921.9,10.43],[93921.8,0.062],[93921.7,0.006],[93921.4,0.004],[93921.2,0.004]],[[93922.0,15.485],[93922.1,0.022],[93922.2,0.083],[93922.3,0.009],[93925.0,0.656]]]
["binance-futures","BTCUSDT",1745732856465,[[93936.2,7.939],[93936.1,0.007],[93935.9,0.002],[93935.7,0.134],[93935.6,0.002]],[[93936.3,3.582],[93936.4,0.002],[93936.5,0.344],[93936.6,0.002],[93936.7,0.002]]]
["binance-futures","BTCUSDT",1745732894181,[[93940.0,9.038],[93939.9,0.007],[93939.6,0.002],[93939.4,0.134],[93939.3,0.002]],[[93940.1,1.493],[93940.2,0.002],[93940.3,0.03],[93940.4,0.002],[93944.0,0.163]]]
["binance-futures","BTCUSDT",1745732957281,[[93940.1,7.405],[93940.0,0.089],[93939.9,0.04],[93939.8,0.002],[93939.7,0.134]],[[93940.2,8.518],[93940.3,0.201],[93940.4,0.955],[93940.5,0.024],[93944.8,0.221]]]
["binance-futures","BTCUSDT",1745732997556,[[93953.6,32.418],[93953.5,2.613],[93953.4,12.467],[93953.1,0.704],[93953.0,0.354]],[[93953.7,2.273],[93954.0,0.116],[93954.1,0.002],[93954.6,0.004],[93955.5,0.002]]]
["binance-futures","BTCUSDT",1745733036637,[[93954.2,2.17],[93954.1,0.002],[93953.8,0.002],[93951.9,0.002],[93949.6,0.161]],[[93954.3,8.875],[93954.4,0.049],[93954.5,0.378],[93954.6,0.004],[93954.7,0.478]]]
["binance-futures","BTCUSDT",1745733064450,[[93945.6,0.159],[93945.5,0.002],[93945.3,0.002],[93945.2,0.002],[93938.6,0.002]],[[93945.7,11.526],[93945.8,0.275],[93945.9,0.294],[93946.0,0.14],[93946.1,0.402]]]
["binance-futures","BTCUSDT",1745733105154,[[93838.5,1.449],[93838.4,0.002],[93838.2,0.044],[93838.1,0.014],[93838.0,0.002]],[[93838.6,7.882],[93838.7,0.886],[93838.8,1.659],[93838.9,0.002],[93839.2,0.073]]]
["binance-futures","BTCUSDT",1745733143012,[[93856.6,0.857],[93856.5,0.065],[93856.4,0.015],[93856.3,0.002],[93854.7,0.002]],[[93856.7,6.478],[93856.8,0.004],[93857.0,0.043],[93857.1,0.136],[93857.2,0.002]]]
["binance-futures","BTCUSDT",1745733220601,[[93888.2,7.225],[93888.1,0.004],[93888.0,0.025],[93887.9,0.002],[93887.8,0.271]],[[93888.3,3.716],[93888.4,0.002],[93888.5,0.03],[93888.6,0.006],[93888.7,0.027]]]
["binance-futures","BTCUSDT",1745733259508,[[93895.1,0.67],[93895.0,0.002],[93893.6,0.002],[93888.4,0.005],[93888.3,0.022]],[[93895.2,13.115],[93895.3,0.703],[93895.4,0.007],[93895.5,0.387],[93895.6,0.166]]]
["binance-futures","BTCUSDT",1745733290526,[[93858.1,4.12],[93858.0,0.008],[93857.5,0.002]],[[93858.2,15.41],[93858.3,0.28],[93858.4,0.26],[93858.5,0.406],[93859.2,0.03]]]
["binance-futures","BTCUSDT",1745733335925,[[93868.5,1.082],[93868.4,0.002],[93866.1,0.004],[93859.7,0.002],[93859.6,0.002]],[[93868.6,21.621],[93868.7,0.004],[93868.8,0.004],[93869.1,0.265],[93869.2,0.002]]]
["binance-futures","BTCUSDT",1745733370378,[[93875.8,8.56],[93875.7,0.004],[93875.6,0.061],[93875.5,0.281],[93875.4,0.002]],[[93875.9,5.126],[93876.0,0.022],[93876.1,0.096],[93876.2,0.002],[93877.3,0.004]]]
["binance-futures","BTCUSDT",1745733404306,[[93862.9,4.344],[93862.8,0.002],[93862.3,0.004],[93861.4,0.002],[93861.1,0.002]],[[93863.0,11.605],[93863.1,0.408],[93863.2,0.142],[93863.3,0.002],[93863.4,0.02]]]
["binance-futures","BTCUSDT",1745733493452,[[93847.2,5.986],[93847.1,0.011],[93847.0,0.006],[93846.9,0.006],[93846.8,1.215]],[[93847.3,11.849],[93847.4,0.004],[93847.9,0.002],[93848.1,0.005],[93848.8,2.945]]]
["binance-futures","BTCUSDT",1745733526678,[[93858.9,5.709],[93858.8,0.208],[93858.4,0.03],[93858.3,0.481]],[[93859.0,6.262],[93859.1,0.004],[93859.3,0.252],[93859.4,0.392],[93859.5,0.002]]]
["binance-futures","BTCUSDT",1745733574174,[[93869.9,12.105],[93869.8,0.002],[93869.6,0.03],[93869.5,0.002],[93868.9,0.006]],[[93870.0,5.518],[93870.1,0.002],[93871.1,0.202],[93871.2,0.002],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745733612439,[[93860.0,28.317],[93859.9,0.006],[93859.8,0.002],[93859.7,0.092],[93859.6,0.004]],[[93860.1,23.657],[93860.2,0.71],[93860.3,0.005],[93860.4,0.002],[93860.6,0.243]]]
["binance-futures","BTCUSDT",1745733648143,[[93860.0,3.315],[93859.8,0.07],[93859.7,0.256],[93859.6,0.477],[93859.5,0.023]],[[93860.1,6.145],[93860.2,0.036],[93860.3,0.002],[93860.4,0.002],[93860.6,0.136]]]
["binance-futures","BTCUSDT",1745733688492,[[93893.6,20.802],[93893.5,0.009],[93893.4,0.003],[93890.9,0.002],[93890.3,0.002]],[[93893.7,0.144],[93893.8,0.029],[93894.0,0.064],[93899.0,0.002],[93899.2,0.481]]]
["binance-futures","BTCUSDT",1745733744411,[[93945.0,16.068],[93944.9,0.413],[93944.8,0.047],[93944.5,0.002]],[[93945.1,3.828],[93945.2,0.002],[93946.5,0.478],[93946.6,0.083],[93946.7,0.015]]]
["binance-futures","BTCUSDT",1745733805627,[[93933.1,0.608],[93932.7,0.002],[93932.4,0.002],[93930.4,0.003],[93930.1,0.004]],[[93933.2,19.134],[93933.3,0.002],[93933.4,0.002],[93933.5,0.02],[93933.6,0.141]]]
["binance-futures","BTCUSDT",1745733863121,[[93952.1,10.226],[93952.0,0.152],[93951.9,0.152],[93951.8,0.002],[93951.7,0.002]],[[93952.2,4.358],[93952.3,0.002],[93952.7,0.009],[93952.9,0.002],[93953.9,0.002]]]
["binance-futures","BTCUSDT",1745733886613,[[93954.7,14.041],[93954.6,0.07],[93954.5,0.006],[93954.2,0.134],[93954.1,0.002]],[[93954.8,3.484],[93954.9,0.004],[93955.6,0.045],[93956.2,0.002],[93957.3,0.167]]]
["binance-futures","BTCUSDT",1745733918513,[[93963.2,0.62],[93963.1,0.083],[93963.0,0.008],[93962.3,0.004],[93962.1,0.002]],[[93963.3,21.123],[93963.4,2.211],[93963.5,0.006],[93963.6,0.276],[93963.7,0.158]]]
["binance-futures","BTCUSDT",1745733978411,[[93967.8,9.592],[93967.7,0.255],[93967.6,0.042],[93967.5,0.004],[93967.3,0.002]],[[93967.9,8.669],[93968.0,0.191],[93968.1,0.032],[93968.2,0.002],[93969.6,0.005]]]
["binance-futures","BTCUSDT",1745734041151,[[93946.9,8.65],[93946.8,0.008],[93946.7,0.013],[93946.6,0.002],[93946.3,0.228]],[[93947.0,9.641],[93947.1,0.071],[93947.2,0.004],[93947.3,0.174],[93947.4,0.002]]]
["binance-futures","BTCUSDT",1745734053466,[[93946.9,6.504],[93946.8,0.008],[93946.7,0.013],[93946.6,0.002],[93946.3,0.292]],[[93947.0,7.376],[93947.1,0.071],[93947.2,0.188],[93947.3,0.002],[93948.1,0.134]]]
["binance-futures","BTCUSDT",1745734100467,[[93947.2,2.226],[93947.0,0.042],[93946.9,0.626],[93946.8,0.014],[93946.3,0.002]],[[93947.3,19.056],[93947.4,0.05],[93947.5,0.008],[93947.6,0.635],[93947.7,0.002]]]
["binance-futures","BTCUSDT",1745734155161,[[93977.0,3.24],[93976.9,0.157],[93976.8,0.073],[93976.7,0.084],[93976.5,0.136]],[[93977.1,8.768],[93977.2,0.004],[93977.3,0.002],[93977.6,0.03],[93977.7,0.002]]]
["binance-futures","BTCUSDT",1745734213006,[[93962.3,3.606],[93962.2,0.002],[93962.0,0.033]],[[93962.4,13.692],[93962.5,0.216],[93962.6,0.002],[93963.0,0.002],[93963.7,0.292]]]
["binance-futures","BTCUSDT",1745734268618,[[93994.9,6.489],[93994.8,0.074],[93994.7,0.068],[93994.6,0.002],[93994.3,0.004]],[[93995.0,2.494],[93995.1,0.058],[93995.2,0.004],[93996.6,0.012],[93996.7,0.002]]]
["binance-futures","BTCUSDT",1745734281581,[[93994.9,5.098],[93994.8,0.071],[93994.7,0.068],[93994.6,0.002],[93993.5,0.194]],[[93995.0,4.871],[93995.1,0.089],[93995.2,0.004],[93995.5,0.133],[93995.6,0.002]]]
["binance-futures","BTCUSDT",1745734348761,[[94001.6,7.597],[94001.5,0.002],[94001.1,0.107],[94001.0,0.002],[94000.9,0.002]],[[94001.7,1.453],[94001.8,0.01],[94001.9,0.002],[94002.7,0.002],[94003.3,0.013]]]
["binance-futures","BTCUSDT",1745734391615,[[93985.8,7.692],[93983.7,0.002],[93982.1,0.002],[93981.5,0.524],[93980.1,0.003]],[[93985.9,12.734],[93986.0,0.717],[93986.1,0.162],[93986.2,0.022],[93986.3,0.235]]]
["binance-futures","BTCUSDT",1745734437134,[[93955.6,6.232],[93955.5,0.004],[93954.7,0.004],[93954.4,0.002],[93953.9,0.003]],[[93955.7,6.53],[93955.8,0.01],[93955.9,0.002],[93956.0,0.064],[93956.1,0.002]]]
["binance-futures","BTCUSDT",1745734498058,[[93973.3,11.312],[93973.2,0.008],[93973.1,0.003],[93973.0,0.136],[93972.9,0.451]],[[93973.4,3.301],[93973.5,0.006],[93973.7,0.002],[93974.0,0.041],[93974.1,0.182]]]
["binance-futures","BTCUSDT",1745734514218,[[93979.5,0.282],[93979.4,0.002],[93979.2,0.045],[93979.1,0.002],[93978.3,0.004]],[[93979.6,13.27],[93979.7,0.007],[93980.0,0.047],[93980.1,0.004],[93980.2,0.007]]]
["binance-futures","BTCUSDT",1745734586800,[[93950.1,14.58],[93950.0,15.129],[93949.9,0.349],[93949.8,0.858],[93949.7,0.217]],[[93950.2,2.338],[93950.3,0.012],[93950.9,0.002],[93951.8,0.002],[93978.4,0.012]]]
["binance-futures","BTCUSDT",1745734636661,[[93963.9,7.583],[93963.8,0.004],[93963.2,0.002],[93962.4,0.045],[93962.3,0.004]],[[93964.0,6.016],[93964.1,0.023],[93964.2,0.007],[93964.3,0.717],[93964.4,0.006]]]
["binance-futures","BTCUSDT",1745734682493,[[93938.2,6.705],[93938.1,0.004],[93937.8,0.005],[93937.0,0.138],[93936.9,0.002]],[[93938.3,2.442],[93938.4,0.008],[93938.6,0.006],[93939.3,0.002],[93942.1,0.004]]]
["binance-futures","BTCUSDT",1745734704423,[[93945.4,7.318],[93945.3,0.021],[93945.2,0.002],[93944.7,0.127],[93944.6,0.48]],[[93945.5,8.927],[93945.6,0.287],[93945.7,0.002],[93945.9,0.134],[93946.0,0.002]]]
["binance-futures","BTCUSDT",1745734751425,[[93938.2,0.406],[93938.1,0.002],[93937.9,0.002],[93937.8,0.007],[93935.9,0.002]],[[93938.3,9.194],[93938.4,0.449],[93938.5,0.002],[93938.6,0.271],[93938.7,0.004]]]
["binance-futures","BTCUSDT",1745734773280,[[93934.4,11.307],[93934.3,0.008],[93934.2,0.002],[93934.1,0.002],[93933.9,0.004]],[[93934.5,0.876],[93934.6,0.014],[93934.7,0.002],[93934.8,0.006],[93934.9,4.639]]]
["binance-futures","BTCUSDT",1745734818131,[[93958.5,0.093],[93958.3,0.002],[93957.9,0.044]],[[93958.6,10.57],[93958.9,1.69],[93959.3,0.184],[93959.5,2.696],[93959.7,25.156]]]
["binance-futures","BTCUSDT",1745734869553,[[93934.4,7.985],[93934.3,0.065],[93934.2,0.002],[93934.0,0.012],[93933.9,0.002]],[[93934.5,6.629],[93934.6,0.082],[93934.7,0.042],[93934.8,0.004],[93935.8,0.006]]]
["binance-futures","BTCUSDT",1745734934164,[[94039.8,7.551],[94039.7,13.611],[94039.6,6.965],[94039.5,0.319],[94039.4,0.152]],[[94039.9,0.039],[94040.0,0.046],[94040.2,0.118],[94040.4,0.002],[94040.7,0.003]]]
["binance-futures","BTCUSDT",1745734979386,[[94052.8,2.986],[94052.7,0.002],[94050.7,0.002],[94050.2,0.005],[94050.1,1.163]],[[94052.9,17.33],[94053.0,1.355],[94053.1,0.463],[94053.2,0.256],[94054.3,0.21]]]
["binance-futures","BTCUSDT",1745734999219,[[94030.4,6.553],[94030.3,0.006],[94030.2,0.014],[94030.1,0.012],[94030.0,0.554]],[[94030.5,6.342],[94030.6,0.005],[94030.9,0.004],[94032.2,0.135],[94032.3,0.004]]]
["binance-futures","BTCUSDT",1745735067207,[[94038.1,12.46],[94038.0,0.636],[94037.9,0.004],[94037.8,0.002],[94037.7,0.683]],[[94038.2,6.039],[94038.3,0.138],[94038.5,0.002],[94038.9,0.142],[94042.3,0.484]]]
["binance-futures","BTCUSDT",1745735113281,[[94034.4,4.547],[94034.3,0.002],[94034.1,0.241],[94034.0,0.002],[94030.5,0.147]],[[94034.5,6.527],[94034.6,0.005],[94034.8,0.002],[94035.5,0.021],[94035.6,0.002]]]
["binance-futures","BTCUSDT",1745735139728,[[93988.9,1.291],[93988.8,0.002],[93988.7,0.002],[93988.0,0.002],[93984.7,0.052]],[[93989.0,9.045],[93989.1,0.006],[93989.4,0.08],[93989.5,0.004],[93989.9,0.133]]]
["binance-futures","BTCUSDT",1745735206362,[[93935.6,6.31],[93935.5,0.004],[93935.2,0.043],[93935.1,0.002],[93933.2,0.426]],[[93935.7,2.479],[93935.8,0.026],[93935.9,0.54],[93936.0,0.002],[93937.2,0.002]]]
["binance-futures","BTCUSDT",1745735224443,[[93935.6,6.239],[93935.5,0.021],[93935.4,0.002],[93935.2,0.043],[93935.1,0.045]],[[93935.7,6.464],[93935.8,0.21],[93935.9,0.54],[93936.0,0.073],[93936.7,0.008]]]
["binance-futures","BTCUSDT",1745735297481,[[93947.3,5.787],[93947.2,0.039],[93947.1,0.002],[93946.8,0.043],[93946.7,0.002]],[[93947.4,6.27],[93947.5,0.034],[93947.6,0.002],[93947.8,0.08],[93947.9,0.002]]]
["binance-futures","BTCUSDT",1745735347711,[[93962.1,8.714],[93962.0,0.952],[93961.9,0.612],[93961.8,0.002]],[[93962.2,0.472],[93962.3,0.033],[93962.4,0.307],[93962.5,0.004],[93963.0,0.026]]]
["binance-futures","BTCUSDT",1745735378943,[[93968.1,4.24],[93968.0,0.612],[93967.9,0.004],[93967.7,0.043],[93967.6,0.004]],[[93968.2,6.47],[93968.3,0.005],[93968.4,0.045],[93968.5,0.002],[93969.0,0.002]]]
["binance-futures","BTCUSDT",1745735405011,[[93962.7,25.315],[93962.6,0.216],[93962.5,0.002],[93962.4,0.002],[93962.3,0.005]],[[93962.8,1.115],[93962.9,0.002],[93963.0,0.03],[93963.1,0.006],[93965.7,0.002]]]
["binance-futures","BTCUSDT",1745735461651,[[93935.2,2.724],[93935.1,0.002],[93934.4,0.002],[93934.1,0.009],[93933.8,0.023]],[[93935.3,13.224],[93935.4,0.388],[93935.5,1.906],[93935.6,0.002],[93935.8,0.006]]]
["binance-futures","BTCUSDT",1745735491821,[[93935.2,5.818],[93935.1,0.074],[93935.0,0.385],[93934.9,0.014],[93934.8,0.002]],[[93935.3,6.917],[93935.4,0.639],[93935.5,1.903],[93935.6,0.005],[93936.7,0.002]]]
["binance-futures","BTCUSDT",1745735572198,[[93925.3,9.068],[93925.2,0.138],[93925.1,0.004],[93925.0,0.033],[93924.9,0.002]],[[93925.4,2.067],[93925.5,0.102],[93925.6,0.032],[93925.7,0.002],[93925.9,0.029]]]
["binance-futures","BTCUSDT",1745735601506,[[93907.8,3.85],[93907.7,0.002],[93907.0,0.021],[93906.9,0.002]],[[93907.9,9.972],[93908.0,0.019],[93908.1,0.191],[93908.2,0.002],[93908.4,0.002]]]
["binance-futures","BTCUSDT",1745735648008,[[93917.8,5.171],[93917.7,0.034],[93917.6,0.002],[93916.0,0.002],[93915.4,0.134]],[[93917.9,5.863],[93918.0,0.015],[93918.1,0.002],[93918.3,0.002],[93918.8,0.004]]]
["binance-futures","BTCUSDT",1745735685750,[[93948.7,6.58],[93948.6,0.22],[93948.5,0.004],[93948.4,0.478],[93948.3,0.045]],[[93948.8,5.575],[93948.9,0.004],[93949.0,0.032],[93949.1,0.002],[93949.9,0.215]]]
["binance-futures","BTCUSDT",1745735722676,[[93935.1,17.359],[93935.0,0.006],[93934.9,0.138],[93934.8,0.002],[93934.4,0.134]],[[93935.2,1.67],[93935.3,0.013],[93936.7,0.002],[93937.6,0.168],[93937.7,0.164]]]
["binance-futures","BTCUSDT",1745735761536,[[93949.9,11.934],[93949.8,0.026],[93949.7,0.002],[93949.6,0.02],[93949.5,0.002]],[[93950.0,6.958],[93950.1,0.025],[93950.2,0.004],[93950.6,0.136],[93950.7,0.004]]]
["binance-futures","BTCUSDT",1745735839353,[[93903.8,4.548],[93903.7,0.002],[93902.9,0.002],[93902.6,0.01],[93902.5,0.002]],[[93903.9,15.378],[93904.0,0.026],[93904.1,0.164],[93904.2,0.004],[93904.5,0.08]]]
["binance-futures","BTCUSDT",1745735895414,[[93913.0,16.241],[93912.9,0.002],[93912.8,0.045],[93912.7,0.005],[93911.8,0.002]],[[93913.1,0.74],[93913.2,0.006],[93914.1,0.002],[93914.7,0.006],[93914.8,0.002]]]
["binance-futures","BTCUSDT",1745735910887,[[93913.0,2.199],[93912.9,0.002],[93911.4,0.006],[93911.3,0.006],[93911.2,0.008]],[[93913.1,6.508],[93913.2,0.06],[93913.3,0.006],[93913.4,0.002],[93914.1,0.138]]]
["binance-futures","BTCUSDT",1745735957271,[[93929.9,5.831],[93929.8,0.076],[93929.7,0.002],[93929.3,0.004],[93927.9,0.108]],[[93930.0,6.736],[93930.1,0.008],[93930.2,0.002],[93931.1,0.002],[93931.2,0.012]]]
["binance-futures","BTCUSDT",1745735995106,[[93920.8,1.266],[93920.7,0.002],[93920.0,0.006],[93919.9,0.004],[93918.7,0.002]],[[93920.9,9.599],[93921.0,0.01],[93921.1,0.042],[93921.2,0.002],[93921.3,0.206]]]
["binance-futures","BTCUSDT",1745736077784,[[93902.8,2.994],[93902.7,0.004],[93902.6,0.01],[93902.5,0.017],[93902.4,0.136]],[[93902.9,8.429],[93903.0,0.25],[93903.1,0.141],[93903.2,0.002],[93903.9,0.002]]]
["binance-futures","BTCUSDT",1745736083872,[[93902.8,2.935],[93902.7,0.138],[93902.6,0.012],[93902.5,0.017],[93899.7,0.026]],[[93902.9,7.613],[93903.0,0.317],[93903.1,0.128],[93903.2,0.002],[93903.9,0.002]]]
["binance-futures","BTCUSDT",1745736142201,[[93921.7,17.634],[93921.6,0.088],[93921.5,0.006],[93921.4,0.479],[93921.3,0.002]],[[93921.8,0.089],[93921.9,0.002],[93922.6,0.004],[93922.7,0.002],[93923.9,0.006]]]
["binance-futures","BTCUSDT",1745736186681,[[93966.3,9.416],[93966.2,0.153],[93966.1,0.002],[93966.0,0.002],[93965.9,0.002]],[[93966.4,5.695],[93966.5,0.006],[93966.9,0.002],[93967.1,0.002],[93967.4,0.489]]]
["binance-futures","BTCUSDT",1745736239570,[[93930.6,0.281],[93930.5,0.002],[93930.2,0.004],[93928.8,0.002],[93928.5,0.002]],[[93930.7,21.112],[93930.8,0.009],[93930.9,0.005],[93931.1,0.002],[93931.9,0.002]]]
["binance-futures","BTCUSDT",1745736261447,[[93930.6,5.156],[93930.5,0.013],[93930.4,0.002],[93930.2,0.004],[93929.2,0.002]],[[93930.7,11.782],[93930.8,0.209],[93930.9,0.002],[93931.0,0.14],[93931.1,0.004]]]
["binance-futures","BTCUSDT",1745736311842,[[93873.2,2.876],[93873.1,0.002],[93872.0,0.134],[93871.9,0.002],[93871.1,0.002]],[[93873.3,5.94],[93873.4,0.002],[93873.6,0.006],[93874.5,0.004],[93875.4,0.002]]]
["binance-futures","BTCUSDT",1745736371505,[[93845.6,5.488],[93845.5,0.004],[93845.4,0.004],[93844.7,0.002]],[[93845.7,4.863],[93845.8,0.006],[93845.9,0.002],[93846.1,0.004],[93846.5,0.002]]]
["binance-futures","BTCUSDT",1745736420856,[[93845.8,1.127],[93845.7,0.212],[93845.6,0.283],[93845.5,0.004],[93845.4,0.002]],[[93845.9,8.124],[93846.0,0.193],[93846.1,0.002],[93846.2,0.006],[93846.5,0.134]]]
["binance-futures","BTCUSDT",1745736461941,[[93836.1,2.547],[93835.7,0.01],[93835.6,0.002],[93835.5,0.002],[93834.8,0.013]],[[93836.2,17.53],[93836.3,1.349],[93836.4,0.065],[93836.5,0.015],[93840.9,1.262]]]
["binance-futures","BTCUSDT",1745736485554,[[93827.3,5.582],[93827.2,0.157],[93827.1,0.002],[93826.9,0.136],[93826.8,0.009]],[[93827.4,15.292],[93827.5,0.013],[93827.6,0.011],[93827.7,0.094],[93828.3,0.004]]]
["binance-futures","BTCUSDT",1745736526993,[[93864.2,5.321],[93864.1,0.002],[93864.0,0.03],[93863.9,0.002],[93863.2,0.03]],[[93864.3,5.239],[93864.4,0.025],[93864.5,0.063],[93864.6,0.002],[93865.1,0.002]]]
["binance-futures","BTCUSDT",1745736569551,[[93877.9,11.41],[93877.6,0.002],[93877.5,0.45],[93877.4,0.58],[93877.3,0.008]],[[93878.0,1.447],[93878.1,0.002],[93878.3,0.002],[93879.1,0.005],[93879.3,0.002]]]
["binance-futures","BTCUSDT",1745736645144,[[93864.1,3.278],[93864.0,0.002],[93861.4,0.006],[93860.5,0.026],[93860.4,0.045]],[[93864.2,16.821],[93864.3,0.004],[93864.6,0.296],[93864.7,0.002],[93864.8,0.043]]]
["binance-futures","BTCUSDT",1745736689420,[[93864.1,6.557],[93864.0,0.002],[93863.2,0.137],[93863.1,0.002],[93863.0,0.046]],[[93864.2,3.666],[93864.3,0.092],[93864.4,0.002],[93865.2,0.006],[93865.8,0.005]]]
["binance-futures","BTCUSDT",1745736714793,[[93858.7,2.619],[93858.6,0.006],[93858.0,0.033],[93857.9,0.002],[93857.0,0.043]],[[93858.8,16.146],[93858.9,0.02],[93859.0,0.005],[93859.6,0.404],[93860.8,0.134]]]
["binance-futures","BTCUSDT",1745736755050,[[93834.4,2.505],[93834.3,1.06],[93834.2,0.002],[93834.1,0.002]],[[93834.5,13.295],[93834.6,0.985],[93834.7,0.011],[93834.8,0.002],[93834.9,0.002]]]
["binance-futures","BTCUSDT",1745736801021,[[93855.7,5.172],[93855.6,0.002],[93855.2,0.03],[93854.3,0.002],[93854.1,0.191]],[[93855.8,5.509],[93855.9,0.02],[93856.0,0.102],[93856.1,0.002],[93856.2,0.002]]]
["binance-futures","BTCUSDT",1745736874083,[[93934.2,21.465],[93934.1,0.848],[93934.0,0.01],[93933.9,0.007],[93933.6,0.03]],[[93934.3,2.885],[93934.8,0.002],[93936.1,0.002],[93936.5,0.011],[93936.6,0.015]]]
["binance-futures","BTCUSDT",1745736919444,[[93935.9,8.276],[93935.8,0.028],[93935.7,0.002],[93935.3,0.134],[93935.2,0.032]],[[93936.0,0.831],[93936.1,0.007],[93936.6,0.004],[93936.7,0.562],[93937.0,0.002]]]
["binance-futures","BTCUSDT",1745736944485,[[93953.8,5.73],[93953.7,0.004],[93953.6,0.03],[93953.5,0.002],[93953.4,0.065]],[[93953.9,5.439],[93954.0,0.006],[93954.1,0.002],[93954.4,0.043],[93954.5,0.006]]]
["binance-futures","BTCUSDT",1745736985699,[[93965.6,2.133],[93965.5,0.004],[93965.4,1.066],[93965.3,0.002],[93965.2,0.094]],[[93965.7,6.999],[93965.8,0.099],[93965.9,0.041],[93966.0,0.31],[93967.1,0.002]]]
["binance-futures","BTCUSDT",1745737028279,[[93976.9,5.469],[93976.8,0.327],[93976.7,0.329],[93976.6,0.004],[93976.5,0.327]],[[93977.0,8.248],[93977.1,0.006],[93977.2,0.076],[93977.3,0.002],[93977.8,0.142]]]
["binance-futures","BTCUSDT",1745737049561,[[93987.9,0.101],[93987.8,0.002],[93987.7,0.004],[93987.0,0.022]],[[93988.0,6.85],[93988.1,0.021],[93988.2,0.032],[93988.3,0.006],[93988.4,0.133]]]
["binance-futures","BTCUSDT",1745737097054,[[93969.7,5.551],[93969.6,0.002],[93969.1,0.089],[93969.0,0.502],[93968.9,0.004]],[[93969.8,5.237],[93969.9,0.002],[93970.0,0.087],[93970.1,0.002],[93970.4,0.298]]]
["binance-futures","BTCUSDT",1745737135181,[[93969.7,5.827],[93969.6,0.002],[93969.2,0.002],[93969.1,0.108],[93969.0,0.504]],[[93969.8,2.504],[93969.9,0.002],[93970.0,0.216],[93970.1,0.002],[93970.2,0.002]]]
["binance-futures","BTCUSDT",1745737213018,[[93997.8,4.218],[93997.7,0.002],[93997.2,0.002],[93996.4,0.043],[93996.3,0.002]],[[93997.9,5.99],[93998.0,0.361],[93998.1,0.247],[93998.2,0.002],[93998.3,0.002]]]
["binance-futures","BTCUSDT",1745737252705,[[93993.3,0.303],[93993.2,0.01],[93993.1,0.002],[93992.4,0.007],[93992.0,0.002]],[[93993.4,10.246],[93993.5,0.049],[93993.6,0.002],[93993.7,0.138],[93993.8,0.002]]]
["binance-futures","BTCUSDT",1745737270979,[[94004.2,21.606],[94004.1,0.01],[94004.0,0.002],[94003.8,0.002],[94003.5,0.006]],[[94004.3,0.261],[94004.4,0.002],[94004.6,0.002],[94004.7,0.135],[94004.8,0.002]]]
["binance-futures","BTCUSDT",1745737322580,[[93981.8,7.882],[93981.7,0.01],[93981.6,0.6],[93981.5,0.002],[93981.1,0.002]],[[93981.9,0.873],[93982.0,0.006],[93982.1,0.06],[93982.2,0.002],[93982.8,0.043]]]
["binance-futures","BTCUSDT",1745737356581,[[94007.6,18.204],[94007.5,0.002],[94007.3,0.013],[94007.2,0.004],[94007.1,2.652]],[[94007.7,1.201],[94007.8,0.002],[94007.9,0.002],[94008.0,0.847],[94008.1,0.004]]]
["binance-futures","BTCUSDT",1745737428002,[[94053.2,0.078],[94053.1,0.009],[94052.8,0.006],[94050.0,0.056],[94049.9,0.316]],[[94053.3,16.463],[94053.4,0.004],[94053.6,0.045],[94053.7,0.002],[94053.8,0.16]]]
["binance-futures","BTCUSDT",1745737470219,[[94034.9,3.129],[94034.8,0.032],[94034.7,0.015],[94034.6,0.002],[94033.9,0.004]],[[94035.0,6.681],[94035.1,0.15],[94035.2,0.146],[94035.3,0.135],[94036.2,0.148]]]
["binance-futures","BTCUSDT",1745737504124,[[94000.0,2.933],[93999.9,0.004],[93999.5,0.004],[93999.2,0.092],[93999.1,0.002]],[[94000.1,7.756],[94000.2,0.588],[94000.3,0.135],[94000.4,0.004],[94000.5,0.03]]]
["binance-futures","BTCUSDT",1745737540322,[[93976.5,7.085],[93976.4,0.012],[93976.3,0.008],[93976.0,0.002],[93975.0,0.084]],[[93976.6,6.368],[93976.7,0.201],[93976.8,0.545],[93976.9,0.002],[93977.4,0.134]]]
["binance-futures","BTCUSDT",1745737576386,[[93975.9,17.709],[93975.8,0.817],[93975.7,0.004],[93975.6,0.002],[93975.5,0.639]],[[93976.0,0.182],[93976.1,0.002],[93976.2,0.03],[93976.3,0.002],[93976.5,0.002]]]
["binance-futures","BTCUSDT",1745737618864,[[93975.9,7.294],[93975.8,0.759],[93975.7,0.002],[93975.5,0.215],[93975.4,0.002]],[[93976.0,6.145],[93976.1,0.485],[93976.2,0.032],[93976.3,0.004],[93976.4,0.002]]]
["binance-futures","BTCUSDT",1745737669876,[[94001.7,7.836],[94001.6,0.004],[94001.3,0.093],[94001.2,0.004],[94000.9,0.079]],[[94001.8,7.494],[94001.9,0.004],[94002.0,0.21],[94002.1,0.48],[94002.2,0.002]]]
["binance-futures","BTCUSDT",1745737750049,[[93989.4,7.429],[93989.3,0.004],[93988.2,0.003],[93987.1,0.029],[93987.0,0.007]],[[93989.5,9.647],[93989.6,0.091],[93989.7,0.206],[93989.8,0.002],[93990.0,0.002]]]
["binance-futures","BTCUSDT",1745737788994,[[93943.1,0.012],[93943.0,0.002],[93942.0,0.002],[93935.4,0.091],[93934.4,0.043]],[[93943.2,30.579],[93943.3,2.205],[93943.4,0.404],[93943.5,0.362],[93943.9,0.371]]]
["binance-futures","BTCUSDT",1745737818787,[[93947.9,6.682],[93947.8,0.014],[93947.7,0.002],[93947.1,0.002],[93945.5,0.016]],[[93948.0,7.337],[93948.1,0.005],[93948.5,0.002],[93948.6,0.134],[93948.7,0.002]]]
["binance-futures","BTCUSDT",1745737856194,[[93907.6,7.678],[93907.5,0.004],[93907.4,0.136],[93907.3,0.002],[93907.0,0.002]],[[93907.7,2.174],[93907.9,0.046],[93908.0,0.315],[93908.1,1.358],[93921.2,0.008]]]
["binance-futures","BTCUSDT",1745737929231,[[93897.7,3.354],[93897.6,0.002],[93897.2,0.002],[93897.0,0.004],[93896.2,0.008]],[[93897.8,6.466],[93897.9,0.007],[93898.1,0.138],[93898.2,0.002],[93898.5,0.157]]]
["binance-futures","BTCUSDT",1745737941266,[[93898.9,9.35],[93898.8,0.041],[93898.7,0.002],[93898.6,0.002],[93897.8,0.043]],[[93899.0,5.829],[93899.1,0.007],[93899.6,0.002],[93899.8,0.134],[93899.9,0.004]]]
["binance-futures","BTCUSDT",1745738009365,[[93939.2,2.204],[93939.1,0.002],[93938.7,0.002],[93938.4,0.03],[93938.3,0.002]],[[93939.3,6.553],[93939.4,0.141],[93939.5,0.004],[93940.0,0.167],[93940.1,0.002]]]
["binance-futures","BTCUSDT",1745738039680,[[93940.6,11.115],[93940.5,0.157],[93940.4,0.004],[93940.0,0.004],[93939.7,0.002]],[[93940.7,6.251],[93940.8,0.002],[93940.9,0.005],[93941.0,0.019],[93941.1,0.004]]]
["binance-futures","BTCUSDT",1745738104308,[[93961.2,1.472],[93961.1,0.002],[93960.8,0.034],[93960.7,0.002],[93960.4,0.002]],[[93961.3,14.291],[93961.4,0.008],[93961.5,0.003],[93961.8,0.134],[93961.9,0.002]]]
["binance-futures","BTCUSDT",1745738113267,[[93961.2,6.957],[93961.1,0.004],[93960.8,0.034],[93960.7,0.036],[93960.6,0.002]],[[93961.3,7.767],[93961.4,0.017],[93961.5,0.002],[93962.1,0.012],[93962.2,0.004]]]
["binance-futures","BTCUSDT",1745738174113,[[94018.7,11.569],[94018.6,0.43],[94018.5,0.05],[94018.4,0.045],[94018.3,0.004]],[[94018.8,0.33],[94018.9,0.004],[94019.0,0.361],[94019.1,0.017],[94019.2,0.002]]]
["binance-futures","BTCUSDT",1745738249643,[[94016.7,5.862],[94016.6,0.004],[94016.5,0.002],[94016.0,0.002],[94015.5,0.004]],[[94016.8,6.332],[94016.9,0.007],[94017.0,0.004],[94017.1,0.004],[94017.3,0.002]]]
["binance-futures","BTCUSDT",1745738273841,[[94028.2,5.503],[94028.1,0.004],[94027.3,0.007],[94026.9,0.264],[94026.8,1.002]],[[94028.3,5.993],[94028.4,0.005],[94028.9,0.133],[94029.0,0.002],[94029.1,0.002]]]
["binance-futures","BTCUSDT",1745738338522,[[94042.9,5.705],[94042.8,0.044],[94042.7,0.002],[94042.5,0.133],[94042.4,0.004]],[[94043.0,3.669],[94043.1,0.023],[94043.2,0.002],[94043.3,0.002],[94043.4,0.002]]]
["binance-futures","BTCUSDT",1745738345271,[[94042.9,3.819],[94042.8,0.042],[94042.7,0.002],[94042.4,0.002],[94042.1,0.002]],[[94043.0,8.106],[94043.1,0.026],[94043.2,0.049],[94043.3,0.137],[94043.8,0.143]]]
["binance-futures","BTCUSDT",1745738405687,[[94042.9,8.738],[94042.8,0.002],[94042.7,0.104],[94042.6,0.135],[94042.5,0.002]],[[94043.0,6.132],[94043.1,0.004],[94043.3,0.004],[94043.8,0.01],[94043.9,0.01]]]
["binance-futures","BTCUSDT",1745738459461,[[94042.9,6.676],[94042.8,0.013],[94042.7,0.002],[94042.4,0.002],[94042.0,0.1]],[[94043.0,6.224],[94043.1,0.005],[94043.2,0.034],[94043.3,0.139],[94043.4,0.002]]]
["binance-futures","BTCUSDT",1745738477506,[[94045.0,15.902],[94044.9,0.624],[94044.8,0.008],[94044.3,0.008],[94042.4,0.184]],[[94045.1,7.038],[94045.2,0.005],[94045.3,0.002],[94045.4,0.002],[94045.6,0.002]]]
["binance-futures","BTCUSDT",1745738522419,[[94056.4,0.407],[94056.3,0.002],[94056.2,0.029],[94056.1,0.002],[94055.6,0.004]],[[94056.5,18.81],[94056.6,0.011],[94056.7,0.037],[94056.8,0.045],[94057.6,0.045]]]
["binance-futures","BTCUSDT",1745738570303,[[94023.9,6.432],[94023.8,0.006],[94023.7,0.478],[94023.6,0.006],[94023.5,0.38]],[[94024.0,9.134],[94024.1,0.004],[94024.2,0.242],[94024.3,0.002],[94024.4,0.002]]]
["binance-futures","BTCUSDT",1745738637576,[[94029.9,6.515],[94029.8,0.073],[94029.7,0.002],[94029.6,0.213],[94029.5,0.002]],[[94030.0,6.889],[94030.1,0.006],[94030.4,0.032],[94030.5,0.002],[94030.7,0.085]]]
["binance-futures","BTCUSDT",1745738656179,[[94001.1,6.485],[94001.0,0.058],[94000.9,0.006],[94000.8,0.013],[94000.7,0.002]],[[94001.2,8.27],[94001.3,0.044],[94001.4,0.149],[94001.5,0.002],[94001.6,0.03]]]
["binance-futures","BTCUSDT",1745738707121,[[93987.6,6.117],[93987.5,0.427],[93987.4,0.914],[93987.3,0.002],[93987.1,0.002]],[[93987.7,5.977],[93987.8,0.546],[93987.9,0.102],[93988.0,0.032],[93990.0,0.047]]]
["binance-futures","BTCUSDT",1745738752378,[[94015.3,5.099],[94015.2,0.002],[94015.1,0.002],[94015.0,0.011],[94014.9,0.002]],[[94015.4,6.355],[94015.5,0.006],[94015.7,0.006],[94015.9,0.107],[94017.0,0.007]]]
["binance-futures","BTCUSDT",1745738801478,[[94036.2,2.416],[94036.1,0.002],[94036.0,0.03],[94035.9,0.002],[94035.8,0.002]],[[94036.3,13.317],[94036.4,0.008],[94036.5,0.083],[94036.6,0.135],[94036.7,0.004]]]
["binance-futures","BTCUSDT",1745738869671,[[94066.3,9.135],[94066.2,0.007],[94066.0,0.002],[94065.9,0.263],[94065.7,0.002]],[[94066.4,1.076],[94066.5,0.002],[94066.6,0.004],[94066.7,0.002],[94067.3,0.002]]]
["binance-futures","BTCUSDT",1745738887088,[[94069.9,5.815],[94069.8,0.009],[94069.6,0.036],[94069.5,0.007],[94069.4,0.002]],[[94070.0,3.031],[94070.1,0.474],[94070.2,0.002],[94070.3,0.133],[94070.7,0.133]]]
["binance-futures","BTCUSDT",1745738938421,[[94082.9,8.887],[94082.8,0.158],[94082.7,0.002],[94082.6,0.02],[94082.5,0.002]],[[94083.0,6.758],[94083.1,0.004],[94083.2,0.002],[94083.3,0.003],[94083.7,0.002]]]
["binance-futures","BTCUSDT",1745738982180,[[94054.5,7.284],[94054.4,0.168],[94054.3,0.002],[94054.0,0.094],[94053.9,0.047]],[[94054.6,7.617],[94054.7,0.004],[94056.4,0.002],[94056.7,0.143],[94056.8,0.288]]]
["binance-futures","BTCUSDT",1745739040415,[[94070.0,3.304],[94069.9,0.002],[94069.8,0.002],[94069.0,0.031],[94068.9,0.002]],[[94070.1,7.947],[94070.2,0.149],[94070.3,0.011],[94070.4,0.002],[94071.0,0.133]]]
["binance-futures","BTCUSDT",1745739050946,[[94070.0,7.502],[94069.9,0.012],[94069.8,0.009],[94069.0,0.031],[94068.9,0.002]],[[94070.1,8.019],[94070.2,0.018],[94070.3,0.329],[94070.4,0.002],[94070.7,0.018]]]
["binance-futures","BTCUSDT",1745739110307,[[94083.7,9.076],[94083.6,0.145],[94083.5,0.007],[94083.4,0.002]],[[94083.8,3.004],[94083.9,0.091],[94084.0,0.002],[94084.1,0.015],[94084.2,0.002]]]
["binance-futures","BTCUSDT",1745739160936,[[94092.2,13.953],[94092.1,0.338],[94092.0,0.496],[94091.9,0.004]],[[94092.3,2.257],[94092.4,0.05],[94092.5,0.014],[94092.6,0.008],[94092.7,0.798]]]
["binance-futures","BTCUSDT",1745739212858,[[94079.0,0.25],[94078.9,0.023],[94078.8,0.368],[94078.7,0.039],[94071.9,0.002]],[[94079.1,10.57],[94079.2,0.52],[94079.3,0.04],[94079.4,0.002],[94079.6,0.043]]]
["binance-futures","BTCUSDT",1745739243866,[[94079.0,10.451],[94078.9,0.265],[94078.8,0.368],[94078.7,0.004],[94042.2,0.002]],[[94079.1,7.614],[94079.2,0.28],[94079.3,0.171],[94079.4,0.02],[94079.6,0.002]]]
["binance-futures","BTCUSDT",1745739269158,[[94033.8,8.919],[94033.7,0.037],[94033.6,0.002],[94033.3,0.133],[94033.2,0.002]],[[94033.9,4.659],[94034.0,0.28],[94034.1,0.238],[94034.2,0.002],[94034.4,0.03]]]
["binance-futures","BTCUSDT",1745739324988,[[94019.1,9.521],[94019.0,0.005],[94018.8,0.002],[94018.6,0.002],[94017.9,0.155]],[[94019.2,11.229],[94019.3,0.622],[94019.4,0.32],[94019.5,0.002],[94020.2,0.045]]]
["binance-futures","BTCUSDT",1745739382485,[[93981.9,9.821],[93981.8,0.006],[93981.6,0.011],[93981.5,0.017],[93980.6,0.016]],[[93982.0,9.546],[93982.1,0.094],[93982.2,0.483],[93982.3,0.002],[93982.4,0.03]]]
["binance-futures","BTCUSDT",1745739396165,[[93996.6,6.808],[93996.5,0.029],[93996.4,0.002],[93996.1,0.142],[93996.0,0.482]],[[93996.7,9.02],[93996.8,0.218],[93996.9,0.004],[93997.1,0.002],[93997.6,0.002]]]
["binance-futures","BTCUSDT",1745739471736,[[94004.4,2.371],[94004.3,0.099],[94004.2,0.002],[94004.0,0.03],[94003.9,0.009]],[[94004.5,6.046],[94004.6,0.006],[94004.7,0.174],[94004.8,0.004],[94004.9,0.798]]]
["binance-futures","BTCUSDT",1745739500244,[[93996.8,1.769],[93996.7,0.002],[93996.2,0.015],[93996.1,0.133],[93996.0,0.005]],[[93996.9,8.91],[93997.0,0.917],[93997.1,0.043],[93997.2,0.004],[93997.3,0.02]]]
["binance-futures","BTCUSDT",1745739562138,[[93988.8,6.581],[93988.7,0.323],[93988.6,0.002],[93988.4,0.024],[93988.3,0.139]],[[93988.9,5.698],[93989.0,0.024],[93989.1,0.056],[93989.2,0.012],[93989.3,0.008]]]
["binance-futures","BTCUSDT",1745739598037,[[94008.9,6.671],[94008.8,0.042],[94008.7,0.002],[94008.5,0.002],[94008.4,0.004]],[[94009.0,7.016],[94009.1,0.004],[94009.3,0.01],[94009.4,0.004],[94010.1,0.002]]]
["binance-futures","BTCUSDT",1745739634641,[[94000.0,4.772],[93999.9,0.006],[93999.4,0.016],[93999.3,0.002],[93999.0,0.011]],[[94000.1,14.216],[94000.2,0.022],[94000.3,0.036],[94000.4,0.195],[94000.5,0.025]]]
["binance-futures","BTCUSDT",1745739715418,[[94004.3,7.387],[94004.2,0.043],[94004.1,0.002],[94004.0,0.252],[94003.9,0.002]],[[94004.4,5.744],[94004.5,0.004],[94004.6,0.034],[94004.7,0.002],[94005.0,0.002]]]
["binance-futures","BTCUSDT",1745739739160,[[94004.3,6.938],[94004.2,0.045],[94004.1,0.002],[94003.8,0.133],[94003.7,0.002]],[[94004.4,9.367],[94004.5,0.016],[94004.6,0.034],[94004.7,0.002],[94004.8,0.043]]]
["binance-futures","BTCUSDT",1745739793018,[[93997.7,6.536],[93997.6,0.004],[93997.4,0.039],[93997.3,0.002],[93996.9,0.012]],[[93997.8,9.992],[93997.9,0.016],[93998.0,0.059],[93998.1,0.002],[93998.2,0.002]]]
["binance-futures","BTCUSDT",1745739831988,[[93996.3,5.463],[93996.2,0.004],[93995.9,0.013],[93995.8,0.002],[93995.5,0.009]],[[93996.4,7.651],[93996.5,0.005],[93996.6,0.106],[93996.7,0.002],[93997.4,4.805]]]
["binance-futures","BTCUSDT",1745739864583,[[93996.2,26.599],[93996.1,0.074],[93996.0,0.004],[93995.7,0.002],[93995.2,2.413]],[[93996.3,2.442],[93996.4,0.153],[93996.5,0.002],[93996.9,0.005],[93997.1,0.006]]]
["binance-futures","BTCUSDT",1745739905621,[[94015.9,2.357],[94015.8,0.012],[94015.7,0.002],[94015.1,0.004],[94014.1,0.137]],[[94016.0,11.034],[94016.1,0.012],[94016.2,0.002],[94016.3,0.044],[94016.4,0.173]]]
["binance-futures","BTCUSDT",1745739976832,[[93977.6,3.274],[93977.5,0.043],[93977.4,0.004],[93977.3,0.011],[93977.2,0.002]],[[93977.7,5.931],[93977.8,0.005],[93977.9,0.03],[93978.0,0.006],[93978.2,0.004]]]
["binance-futures","BTCUSDT",1745740011311,[[94019.1,19.946],[94019.0,0.228],[94018.9,0.004],[94018.8,0.004],[94017.1,0.55]],[[94019.2,0.287],[94019.3,0.002],[94019.4,0.03],[94019.5,0.004],[94019.7,0.002]]]
["binance-futures","BTCUSDT",1745740053303,[[94050.9,4.842],[94050.8,0.053],[94050.7,0.004],[94050.0,0.006],[94049.6,0.002]],[[94051.0,4.922],[94051.1,0.004],[94051.7,0.004],[94052.2,0.002],[94052.7,0.147]]]
["binance-futures","BTCUSDT",1745740083981,[[94076.0,3.923],[94075.9,0.002],[94075.4,0.004],[94075.2,0.03],[94075.1,0.002]],[[94076.1,19.389],[94076.2,0.006],[94077.2,0.034],[94077.3,0.167],[94077.4,0.002]]]
["binance-futures","BTCUSDT",1745740119650,[[94096.0,10.232],[94095.9,0.007],[94094.7,0.002],[94093.2,0.115],[94092.0,0.043]],[[94096.1,4.774],[94096.2,0.101],[94096.3,0.096],[94096.4,0.033],[94096.7,0.002]]]
["binance-futures","BTCUSDT",1745740160609,[[94094.9,5.574],[94094.8,0.005],[94094.4,0.03],[94094.3,0.01],[94092.2,0.01]],[[94095.0,6.535],[94095.1,0.006],[94095.2,0.133],[94095.3,0.002],[94095.7,0.133]]]
["binance-futures","BTCUSDT",1745740224705,[[94086.0,6.33],[94085.9,0.006],[94085.8,0.002],[94085.4,0.002],[94085.1,0.003]],[[94086.1,6.1],[94086.2,0.142],[94086.3,0.096],[94086.4,0.002],[94086.6,0.002]]]
["binance-futures","BTCUSDT",1745740267636,[[94073.3,6.725],[94073.2,0.038],[94073.1,0.004],[94072.8,0.112],[94072.7,0.012]],[[94073.4,7.058],[94073.5,0.187],[94073.6,0.032],[94073.7,0.002],[94074.8,0.002]]]
["binance-futures","BTCUSDT",1745740298544,[[94073.3,7.486],[94073.2,0.821],[94073.1,3.19],[94073.0,0.008],[94072.7,0.133]],[[94073.4,4.127],[94073.5,0.168],[94073.6,0.032],[94073.7,0.002],[94074.6,0.043]]]
["binance-futures","BTCUSDT",1745740340523,[[94059.0,7.234],[94058.9,0.006],[94058.4,0.002],[94057.7,0.019],[94057.6,0.045]],[[94059.1,8.771],[94059.2,0.006],[94059.3,0.197],[94059.4,0.002],[94059.5,0.133]]]
["binance-futures","BTCUSDT",1745740384175,[[94047.7,7.858],[94047.6,0.049],[94047.5,0.004],[94047.4,0.48],[94047.3,0.006]],[[94047.8,3.188],[94047.9,0.002],[94048.0,0.062],[94048.1,0.002],[94048.8,0.03]]]
["binance-futures","BTCUSDT",1745740412778,[[94047.7,7.448],[94047.6,0.059],[94047.5,0.167],[94047.4,0.004],[94047.3,0.002]],[[94047.8,3.275],[94047.9,0.002],[94048.0,0.062],[94048.1,0.002],[94048.8,0.03]]]
["binance-futures","BTCUSDT",1745740462943,[[94047.7,8.423],[94047.6,0.049],[94047.5,0.034],[94047.4,0.165],[94047.2,0.045]],[[94047.8,4.002],[94047.9,0.002],[94048.0,0.062],[94048.1,0.002],[94048.8,0.03]]]
["binance-futures","BTCUSDT",1745740519721,[[94056.6,18.589],[94056.5,0.602],[94056.4,0.008],[94056.2,0.173],[94056.1,0.004]],[[94056.7,2.01],[94056.8,0.007],[94056.9,0.03],[94057.0,0.002],[94058.3,0.007]]]
["binance-futures","BTCUSDT",1745740600320,[[94000.0,15.976],[93999.9,0.006],[93999.8,0.004],[93999.2,0.478],[93999.1,0.133]],[[94000.1,12.191],[94000.2,0.434],[94000.3,0.42],[94000.4,0.002],[94000.8,0.032]]]
["binance-futures","BTCUSDT",1745740644383,[[94000.0,10.563],[93999.9,0.144],[93999.8,0.006],[93999.0,0.011]],[[94000.1,7.513],[94000.2,0.004],[94000.3,0.081],[94000.4,0.002],[94000.8,0.002]]]
["binance-futures","BTCUSDT",1745740676221,[[94010.7,12.783],[94010.6,0.082],[94010.5,0.004],[94010.4,0.002],[94009.4,0.002]],[[94010.8,7.103],[94010.9,0.006],[94011.2,0.032],[94011.3,0.002],[94011.5,0.133]]]
["binance-futures","BTCUSDT",1745740722041,[[94037.5,19.833],[94037.4,0.008],[94037.3,0.024],[94037.2,0.002],[94037.1,0.02]],[[94037.6,9.019],[94037.7,0.006],[94037.9,0.16],[94038.0,0.002],[94038.2,0.181]]]
["binance-futures","BTCUSDT",1745740777354,[[94019.6,9.471],[94019.5,0.004],[94018.8,0.014],[94018.7,0.002],[94010.7,0.046]],[[94019.7,5.118],[94019.8,0.033],[94019.9,0.047],[94020.0,0.006],[94020.6,0.004]]]
["binance-futures","BTCUSDT",1745740854134,[[94027.6,6.26],[94027.5,0.014],[94027.4,0.002],[94027.3,0.007],[94027.2,0.016]],[[94027.7,15.983],[94027.8,0.886],[94027.9,0.034],[94028.0,0.004],[94028.1,0.425]]]
["binance-futures","BTCUSDT",1745740894091,[[94027.6,5.544],[94027.5,0.014],[94027.4,0.007],[94027.3,0.002],[94027.2,0.016]],[[94027.7,11.653],[94027.8,0.146],[94027.9,0.032],[94028.0,0.138],[94028.2,0.004]]]
["binance-futures","BTCUSDT",1745740924409,[[94027.6,9.744],[94027.5,0.203],[94027.4,0.007],[94027.3,0.002],[94027.2,0.046]],[[94027.7,10.588],[94027.8,0.153],[94027.9,0.049],[94028.0,0.292],[94028.1,0.013]]]
["binance-futures","BTCUSDT",1745740963927,[[94013.4,10.034],[94013.3,0.201],[94013.2,0.034],[94013.1,0.002],[94013.0,0.106]],[[94013.5,11.171],[94013.6,0.127],[94013.7,0.223],[94013.8,0.021],[94013.9,0.059]]]
["binance-futures","BTCUSDT",1745741012884,[[93992.3,12.491],[93992.2,0.051],[93992.1,0.004],[93992.0,0.043],[93991.9,0.018]],[[93992.4,14.297],[93992.5,0.618],[93992.6,0.128],[93992.7,0.028],[93992.9,0.043]]]
["binance-futures","BTCUSDT",1745741076444,[[93985.2,9.661],[93985.1,0.123],[93985.0,0.01],[93984.9,0.002],[93984.7,0.478]],[[93985.3,9.665],[93985.4,0.345],[93985.5,0.335],[93985.6,0.002],[93985.7,0.045]]]
["binance-futures","BTCUSDT",1745741111056,[[93985.2,11.063],[93985.1,0.327],[93985.0,0.451],[93984.9,0.002],[93982.9,0.016]],[[93985.3,10.525],[93985.4,0.571],[93985.5,0.424],[93985.6,0.006],[93985.7,0.345]]]
["binance-futures","BTCUSDT",1745741162688,[[93985.2,10.218],[93985.1,0.386],[93985.0,1.337],[93984.9,0.002],[93983.9,0.478]],[[93985.3,11.183],[93985.4,0.11],[93985.5,0.265],[93985.6,0.004],[93985.7,0.375]]]
["binance-futures","BTCUSDT",1745741179414,[[93985.2,12.929],[93985.1,0.532],[93985.0,1.337],[93984.9,0.004],[93984.8,0.088]],[[93985.3,2.878],[93985.4,0.268],[93985.5,0.265],[93985.6,0.004],[93985.7,0.375]]]
["binance-futures","BTCUSDT",1745741229082,[[93979.0,12.302],[93978.9,0.136],[93978.8,0.004],[93978.7,0.164],[93978.6,0.002]],[[93979.1,4.771],[93979.2,0.003],[93979.4,0.249],[93979.5,0.042],[93979.6,0.045]]]
["binance-futures","BTCUSDT",1745741292774,[[93989.6,2.162],[93989.5,0.197],[93989.4,0.002],[93989.0,0.032],[93988.9,0.002]],[[93989.7,9.754],[93989.8,0.047],[93989.9,0.171],[93990.0,0.049],[93990.1,0.003]]]
["binance-futures","BTCUSDT",1745741302134,[[93989.6,2.596],[93989.5,0.197],[93989.4,0.002],[93989.0,0.032],[93988.9,0.002]],[[93989.7,12.474],[93989.8,0.049],[93989.9,0.041],[93990.0,0.052],[93990.4,0.166]]]
["binance-futures","BTCUSDT",1745741346908,[[94044.0,25.195],[94043.9,0.008],[94043.8,0.897],[94043.7,1.36],[94043.6,0.004]],[[94044.1,0.372],[94044.2,0.004],[94044.3,0.03],[94044.4,0.004],[94045.1,0.002]]]
["binance-futures","BTCUSDT",1745741401938,[[94050.9,5.7],[94050.8,0.175],[94050.7,0.002],[94050.4,0.03],[94050.3,0.002]],[[94051.0,11.493],[94051.1,0.033],[94051.2,0.035],[94051.3,0.002],[94051.4,0.133]]]
["binance-futures","BTCUSDT",1745741455521,[[94049.1,6.001],[94049.0,0.015],[94048.9,0.002],[94048.5,0.002],[94047.4,0.043]],[[94049.2,6.618],[94049.3,0.021],[94049.4,0.007],[94049.8,0.094],[94049.9,0.006]]]
["binance-futures","BTCUSDT",1745741485340,[[94037.3,0.194],[94037.2,0.093],[94036.8,0.004],[94034.0,0.002],[94033.9,0.004]],[[94037.4,28.576],[94037.5,1.342],[94037.6,0.05],[94037.7,0.97],[94038.2,0.004]]]
["binance-futures","BTCUSDT",1745741524519,[[94030.6,5.873],[94030.5,0.004],[94030.4,0.03],[94030.3,0.002],[94030.2,0.002]],[[94030.7,9.079],[94030.8,0.904],[94030.9,0.027],[94031.0,0.006],[94031.1,0.979]]]
["binance-futures","BTCUSDT",1745741572056,[[94030.6,9.518],[94030.5,0.008],[94030.4,0.082],[94030.3,0.002],[94030.2,0.021]],[[94030.7,4.467],[94030.8,0.17],[94030.9,0.011],[94031.0,0.013],[94031.1,0.053]]]
["binance-futures","BTCUSDT",1745741629089,[[94081.4,8.596],[94081.3,0.461],[94081.2,2.102],[94081.1,0.006],[94080.1,0.002]],[[94081.5,7.113],[94081.6,0.002],[94081.8,0.229],[94081.9,0.782],[94082.0,0.048]]]
["binance-futures","BTCUSDT",1745741677887,[[94128.8,4.22],[94128.7,0.006],[94128.6,0.002],[94128.5,7.705],[94128.4,0.006]],[[94128.9,8.601],[94129.0,0.177],[94129.1,0.085],[94129.2,0.002],[94129.7,0.002]]]
["binance-futures","BTCUSDT",1745741702733,[[94098.8,7.366],[94098.7,0.042],[94098.6,0.002],[94098.1,0.159],[94098.0,0.014]],[[94098.9,7.684],[94099.0,0.061],[94099.1,0.139],[94099.2,0.032],[94100.1,0.004]]]
["binance-futures","BTCUSDT",1745741737973,[[94098.8,2.326],[94098.7,0.002],[94098.0,0.014]],[[94098.9,7.493],[94099.0,0.253],[94099.1,0.134],[94099.2,0.032],[94099.3,0.133]]]
["binance-futures","BTCUSDT",1745741779363,[[94070.6,14.942],[94070.5,0.526],[94070.4,0.004],[94070.3,0.08],[94070.2,0.002]],[[94070.7,0.109],[94070.8,0.002],[94070.9,0.058],[94071.2,0.03],[94079.9,0.143]]]
["binance-futures","BTCUSDT",1745741833356,[[94104.1,8.155],[94104.0,0.004],[94103.8,0.135],[94103.7,0.004],[94103.4,0.004]],[[94104.2,5.653],[94104.3,0.007],[94104.5,0.008],[94105.4,0.002],[94116.8,0.498]]]
["binance-futures","BTCUSDT",1745741847368,[[94122.1,17.242],[94122.0,0.153],[94121.9,0.004],[94121.7,0.002],[94121.6,0.77]],[[94122.2,0.273],[94122.3,0.002],[94122.5,0.004],[94123.4,0.002],[94123.6,0.004]]]
["binance-futures","BTCUSDT",1745741903052,[[94170.0,0.018],[94169.8,0.133],[94169.2,0.109],[94168.9,0.139],[94168.8,0.212]],[[94171.4,0.285],[94174.0,1.694],[94175.6,0.05],[94175.7,0.1],[94175.9,0.475]]]
["binance-futures","BTCUSDT",1745741940584,[[94180.8,3.122],[94180.7,0.002],[94180.1,0.004],[94180.0,0.006],[94179.1,0.002]],[[94180.9,7.859],[94181.0,0.002],[94181.2,0.003],[94181.5,0.002],[94181.6,0.043]]]
["binance-futures","BTCUSDT",1745741963291,[[94180.8,18.296],[94180.7,1.854],[94180.6,0.126],[94180.5,0.224],[94180.2,0.002]],[[94180.9,0.152],[94181.9,0.114],[94184.8,0.16],[94185.0,0.796],[94185.6,0.004]]]
["binance-futures","BTCUSDT",1745742020586,[[94137.3,7.223],[94137.2,0.086],[94137.1,0.002],[94136.7,0.002],[94135.7,0.135]],[[94137.4,2.064],[94137.5,0.155],[94137.6,0.034],[94137.7,0.032],[94138.3,0.039]]]
["binance-futures","BTCUSDT",1745742045621,[[94118.4,8.178],[94118.3,0.007],[94118.0,0.186],[94117.9,0.002],[94117.8,0.002]],[[94118.5,2.185],[94118.6,0.002],[94118.7,0.238],[94118.8,0.002],[94118.9,0.009]]]
["binance-futures","BTCUSDT",1745742107842,[[94148.6,0.081],[94148.5,0.002],[94148.2,0.083],[94147.8,0.007],[94146.4,0.071]],[[94148.7,21.124],[94148.8,0.038],[94148.9,0.082],[94149.0,0.002],[94149.1,0.107]]]
["binance-futures","BTCUSDT",1745742155058,[[94100.2,5.187],[94100.1,0.014],[94100.0,0.206],[94099.9,0.011],[94098.8,0.124]],[[94100.3,4.452],[94100.4,0.286],[94100.5,1.682],[94100.6,0.004],[94100.8,0.075]]]
["binance-futures","BTCUSDT",1745742177024,[[94119.6,7.336],[94119.5,0.094],[94119.4,0.002],[94119.1,0.176],[94118.3,0.002]],[[94119.7,5.312],[94119.8,0.002],[94119.9,0.033],[94120.0,0.063],[94120.1,0.044]]]
["binance-futures","BTCUSDT",1745742243441,[[94114.9,29.085],[94114.8,0.022],[94114.7,0.48],[94114.6,0.002],[94114.5,0.02]],[[94115.0,0.297],[94115.1,0.002],[94115.4,0.002],[94117.7,0.002],[94118.8,0.042]]]
["binance-futures","BTCUSDT",1745742272342,[[94114.9,7.909],[94114.8,0.01],[94114.7,0.002],[94114.4,0.002],[94114.1,0.002]],[[94115.0,4.437],[94115.1,0.002],[94115.3,0.023],[94115.4,0.002],[94116.0,0.133]]]
["binance-futures","BTCUSDT",1745742337441,[[94121.5,7.41],[94121.4,0.01],[94121.3,0.002],[94120.8,0.042],[94119.5,2.728]],[[94121.6,3.631],[94121.7,0.002],[94121.8,0.147],[94121.9,0.002],[94122.5,0.002]]]
["binance-futures","BTCUSDT",1745742389502,[[94119.7,3.841],[94119.6,0.033],[94119.5,0.006],[94119.4,18.089],[94119.3,0.012]],[[94119.8,8.813],[94119.9,0.002],[94120.0,0.194],[94120.1,0.006],[94121.5,0.44]]]
["binance-futures","BTCUSDT",1745742413141,[[94112.1,29.408],[94112.0,0.034],[94111.9,0.01],[94111.8,0.01],[94111.6,0.042]],[[94112.2,0.148],[94112.3,0.002],[94114.0,0.004],[94114.9,0.002],[94115.2,0.032]]]
["binance-futures","BTCUSDT",1745742478796,[[94162.2,9.441],[94162.1,0.004],[94162.0,0.133],[94161.9,0.002],[94161.3,0.133]],[[94162.3,0.337],[94162.4,0.002],[94162.5,0.06],[94162.6,0.002],[94164.1,0.004]]]
["binance-futures","BTCUSDT",1745742525221,[[94167.4,7.679],[94167.3,0.005],[94167.2,0.002],[94167.1,0.329],[94167.0,2.135]],[[94167.5,2.234],[94167.6,0.002],[94167.7,0.032],[94167.8,0.002],[94168.1,0.002]]]
["binance-futures","BTCUSDT",1745742549301,[[94167.0,2.012],[94166.9,0.004],[94166.4,0.01],[94166.3,0.002],[94162.2,0.029]],[[94167.1,14.75],[94167.2,0.002],[94167.3,0.039],[94167.4,2.607],[94167.5,1.797]]]
["binance-futures","BTCUSDT",1745742596058,[[94167.0,6.101],[94166.9,0.007],[94166.4,0.01],[94166.3,0.002],[94165.5,0.089]],[[94167.1,8.666],[94167.2,0.032],[94167.3,0.172],[94167.4,0.002],[94167.5,0.257]]]
["binance-futures","BTCUSDT",1745742635770,[[94131.6,11.026],[94131.5,0.028],[94131.4,0.002],[94130.5,0.077],[94130.4,0.002]],[[94131.7,7.65],[94131.8,0.004],[94131.9,0.002],[94132.8,0.002],[94134.0,0.002]]]
["binance-futures","BTCUSDT",1745742660159,[[94169.9,23.619],[94169.8,0.004],[94169.7,0.004],[94169.6,0.03],[94169.5,0.022]],[[94170.0,1.111],[94170.1,0.005],[94170.5,0.002],[94172.1,0.002],[94172.4,0.004]]]
["binance-futures","BTCUSDT",1745742696343,[[94196.4,6.882],[94196.3,0.006],[94196.2,0.133],[94196.1,0.004],[94195.9,0.034]],[[94196.5,0.267],[94196.6,0.026],[94196.7,0.033],[94196.8,0.002],[94196.9,0.002]]]
["binance-futures","BTCUSDT",1745742759289,[[94203.3,16.736],[94203.2,0.049],[94203.1,0.005],[94202.7,0.002]],[[94203.4,0.286],[94203.5,0.004],[94203.9,0.002],[94204.5,0.044],[94204.6,0.002]]]
["binance-futures","BTCUSDT",1745742798241,[[94204.9,21.821],[94204.8,0.156],[94204.7,0.026],[94204.6,0.137],[94204.4,0.004]],[[94205.0,0.048],[94205.1,0.034],[94205.4,0.006],[94206.4,0.002],[94212.0,0.149]]]
["binance-futures","BTCUSDT",1745742835339,[[94215.2,2.235],[94215.1,0.137],[94212.1,0.002]],[[94215.3,12.846],[94215.4,0.002],[94215.5,0.08],[94215.6,0.002],[94215.8,0.002]]]
["binance-futures","BTCUSDT",1745742861294,[[94197.5,14.184],[94197.4,0.109],[94197.3,0.006],[94197.2,0.002],[94195.7,0.002]],[[94197.6,3.343],[94197.7,0.002],[94197.9,0.004],[94198.0,0.002],[94198.1,0.6]]]
["binance-futures","BTCUSDT",1745742916361,[[94150.0,8.984],[94149.9,0.006],[94149.0,0.002],[94148.7,0.113],[94148.6,0.002]],[[94150.1,10.951],[94150.2,0.009],[94150.3,0.136],[94150.4,0.032],[94150.5,0.267]]]
["binance-futures","BTCUSDT",1745742973958,[[94140.9,8.307],[94140.8,0.014],[94140.7,0.002],[94140.5,0.002],[94137.9,0.314]],[[94141.0,6.451],[94141.1,0.062],[94141.2,0.153],[94141.3,0.004],[94141.6,0.03]]]
["binance-futures","BTCUSDT",1745743020924,[[94130.0,13.337],[94129.9,0.408],[94129.8,0.006],[94129.5,0.044],[94129.4,0.002]],[[94130.1,12.768],[94130.2,1.482],[94130.3,0.206],[94130.4,0.042],[94130.5,0.124]]]
["binance-futures","BTCUSDT",1745743062537,[[94130.0,0.249],[94129.9,0.404],[94129.8,0.004],[94129.2,0.004],[94129.0,0.002]],[[94130.1,13.924],[94130.2,0.014],[94130.3,0.215],[94130.4,0.49],[94130.5,0.144]]]
["binance-futures","BTCUSDT",1745743092243,[[94122.0,9.007],[94121.9,0.004],[94120.5,0.011],[94120.4,0.002],[94120.1,0.03]],[[94122.1,10.587],[94122.2,0.004],[94122.3,1.032],[94122.4,1.716],[94122.5,0.06]]]
["binance-futures","BTCUSDT",1745743148741,[[94100.0,0.568],[94099.9,0.002],[94099.2,0.004],[94098.7,0.002],[94095.7,0.05]],[[94100.1,16.674],[94100.2,0.19],[94100.3,0.133],[94100.4,0.009],[94100.6,0.141]]]
["binance-futures","BTCUSDT",1745743210047,[[94166.4,26.507],[94166.3,0.499],[94166.2,0.002],[94165.9,0.002]],[[94166.5,3.649],[94166.6,0.002],[94167.8,0.002],[94168.0,0.002],[94168.6,0.002]]]
["binance-futures","BTCUSDT",1745743220721,[[94166.4,24.163],[94166.3,0.62],[94166.2,0.004],[94166.1,0.163],[94166.0,0.002]],[[94166.5,3.465],[94166.6,0.002],[94166.7,0.03],[94166.8,0.006],[94167.7,0.004]]]
["binance-futures","BTCUSDT",1745743278314,[[94164.9,0.047],[94164.8,0.002],[94164.0,0.006],[94163.1,0.002],[94162.5,0.033]],[[94165.0,21.005],[94165.1,0.004],[94165.4,0.318],[94165.5,0.002],[94165.6,0.042]]]
["binance-futures","BTCUSDT",1745743325148,[[94169.9,5.651],[94169.8,0.014],[94169.7,0.004],[94169.6,0.03],[94169.5,0.002]],[[94170.0,8.119],[94170.1,0.262],[94170.2,0.002],[94170.5,0.002],[94170.9,0.044]]]
["binance-futures","BTCUSDT",1745743380023,[[94157.9,8.776],[94157.8,0.139],[94157.7,0.002],[94157.4,0.006],[94156.1,0.007]],[[94158.0,8.433],[94158.1,0.145],[94158.2,0.139],[94158.3,0.006],[94158.4,0.042]]]
["binance-futures","BTCUSDT",1745743398480,[[94157.9,5.042],[94157.8,0.137],[94157.7,0.002],[94157.4,0.006],[94156.5,0.004]],[[94158.0,9.091],[94158.1,0.19],[94158.2,0.139],[94158.3,0.004],[94158.4,0.173]]]
["binance-futures","BTCUSDT",1745743452421,[[94187.6,8.525],[94187.5,0.004],[94187.4,0.116],[94185.8,0.004]],[[94187.7,6.672],[94187.8,0.184],[94187.9,0.047],[94188.0,0.016],[94188.1,0.042]]]
["binance-futures","BTCUSDT",1745743484007,[[94199.9,23.842],[94199.8,0.072],[94199.7,0.004],[94198.9,0.006],[94198.8,0.333]],[[94200.0,3.025],[94200.1,0.07],[94200.2,0.032],[94200.3,0.002],[94200.4,0.054]]]
["binance-futures","BTCUSDT",1745743543530,[[94231.4,13.872],[94231.3,0.08],[94231.2,0.008],[94231.0,0.002],[94220.0,28.656]],[[94231.5,6.282],[94231.6,0.006],[94231.7,0.03],[94231.8,0.002],[94232.6,0.011]]]
["binance-futures","BTCUSDT",1745743592326,[[94237.8,14.26],[94237.7,0.245],[94237.6,0.01],[94237.5,0.004],[94237.4,0.056]],[[94237.9,2.379],[94238.0,0.554],[94238.1,0.002],[94238.4,0.003],[94239.2,0.002]]]
["binance-futures","BTCUSDT",1745743612553,[[94237.9,6.609],[94237.8,4.334],[94237.7,0.056],[94237.6,0.006],[94237.5,0.004]],[[94238.0,9.894],[94238.1,0.214],[94238.2,0.006],[94238.3,0.133],[94238.4,0.005]]]
["binance-futures","BTCUSDT",1745743662352,[[94242.8,25.071],[94242.7,0.14],[94242.6,0.009],[94242.4,0.042],[94242.3,0.004]],[[94242.9,0.56],[94243.0,0.572],[94243.1,0.004],[94244.1,0.002],[94244.7,0.002]]]
["binance-futures","BTCUSDT",1745743697175,[[94256.6,6.328],[94256.5,0.005],[94256.4,0.002]],[[94256.7,1.915],[94256.8,0.002],[94257.3,0.002],[94257.6,0.01],[94257.7,0.231]]]
["binance-futures","BTCUSDT",1745743759048,[[94251.7,5.367],[94251.6,0.061],[94251.5,0.002],[94250.0,0.017],[94249.9,0.004]],[[94251.8,5.949],[94251.9,0.214],[94252.0,0.093],[94252.1,0.004],[94252.6,0.004]]]
["binance-futures","BTCUSDT",1745743806191,[[94245.9,6.355],[94245.8,0.008],[94245.6,0.042],[94245.5,0.004],[94245.4,0.002]],[[94246.0,2.271],[94246.1,0.004],[94246.2,0.03],[94246.3,0.002],[94246.5,0.002]]]
["binance-futures","BTCUSDT",1745743828967,[[94254.3,11.088],[94254.2,0.008],[94253.1,0.003],[94252.7,0.002],[94252.3,0.002]],[[94254.4,5.395],[94254.5,0.01],[94254.6,0.002],[94254.8,0.133],[94254.9,0.214]]]
["binance-futures","BTCUSDT",1745743874175,[[94232.5,0.209],[94232.4,0.002],[94231.9,0.004],[94231.6,0.002],[94231.0,0.002]],[[94232.6,16.564],[94232.7,0.056],[94232.8,0.186],[94232.9,0.002],[94233.9,0.477]]]
["binance-futures","BTCUSDT",1745743917037,[[94248.2,4.975],[94248.0,0.004],[94247.9,0.004],[94246.4,0.002],[94245.9,0.002]],[[94248.3,5.8],[94248.4,1.01],[94248.5,0.004],[94248.8,0.004],[94249.9,0.002]]]
["binance-futures","BTCUSDT",1745743944190,[[94223.0,11.596],[94222.9,0.007],[94222.5,0.01],[94222.4,0.008],[94220.7,0.103]],[[94223.1,15.396],[94223.2,0.216],[94223.3,0.139],[94223.4,0.102],[94223.5,0.044]]]
["binance-futures","BTCUSDT",1745743986102,[[94201.0,0.973],[94200.9,0.002],[94200.8,0.009],[94200.2,0.002],[94200.1,0.002]],[[94201.1,13.021],[94201.2,0.048],[94201.3,0.884],[94201.4,0.999],[94201.5,0.042]]]
["binance-futures","BTCUSDT",1745744030481,[[94201.0,1.23],[94200.9,0.002],[94200.7,0.002],[94199.9,0.004],[94198.0,0.003]],[[94201.1,13.414],[94201.2,0.024],[94201.3,0.063],[94201.4,0.022],[94201.6,0.044]]]
["binance-futures","BTCUSDT",1745744095317,[[94177.2,9.952],[94177.1,0.006],[94175.7,0.041],[94175.6,0.044],[94175.5,0.002]],[[94177.3,7.555],[94177.4,0.006],[94178.0,0.039],[94178.1,0.046],[94178.2,0.004]]]
["binance-futures","BTCUSDT",1745744140522,[[94157.5,10.766],[94157.4,0.004],[94157.2,0.135],[94157.1,0.635],[94157.0,0.661]],[[94157.6,0.406],[94157.7,0.002],[94157.8,0.089],[94157.9,0.002],[94161.7,0.002]]]
["binance-futures","BTCUSDT",1745744167490,[[94170.0,6.909],[94169.9,0.004],[94169.7,0.002],[94169.6,0.008],[94169.2,0.042]],[[94170.1,6.491],[94170.2,0.471],[94170.3,0.002],[94170.5,0.002],[94171.0,0.01]]]
["binance-futures","BTCUSDT",1745744214438,[[94170.0,7.81],[94169.9,0.004],[94169.8,0.005],[94169.7,0.002],[94169.6,0.002]],[[94170.1,8.17],[94170.2,0.021],[94170.3,0.035],[94170.4,0.035],[94170.5,0.005]]]
["binance-futures","BTCUSDT",1745744260199,[[94170.0,1.673],[94169.9,0.202],[94169.8,0.007],[94169.7,0.002],[94169.6,0.002]],[[94170.1,10.936],[94170.2,0.98],[94170.3,0.045],[94170.4,0.133],[94170.5,0.044]]]
["binance-futures","BTCUSDT",1745744326721,[[94207.2,1.164],[94207.1,0.002],[94206.3,0.002],[94205.5,0.004],[94205.4,0.002]],[[94207.3,19.183],[94207.4,0.006],[94207.5,0.002],[94207.9,0.177],[94208.0,0.102]]]
["binance-futures","BTCUSDT",1745744376121,[[94170.3,9.965],[94170.2,0.012],[94170.1,0.16],[94170.0,0.497],[94169.7,0.002]],[[94170.4,7.182],[94170.5,0.007],[94170.6,0.12],[94170.7,0.002],[94171.3,0.002]]]
["binance-futures","BTCUSDT",1745744409769,[[94125.7,7.624],[94125.6,0.137],[94125.5,0.002],[94125.0,0.027],[94124.9,0.004]],[[94125.8,17.81],[94125.9,1.517],[94126.0,0.42],[94126.1,0.002],[94126.2,0.002]]]
["binance-futures","BTCUSDT",1745744437227,[[94136.7,2.231],[94136.6,0.002],[94135.8,0.006],[94133.3,0.032],[94133.2,0.041]],[[94136.8,20.206],[94136.9,0.166],[94137.0,0.005],[94137.1,0.016],[94137.2,0.002]]]
["binance-futures","BTCUSDT",1745744472871,[[94117.9,6.815],[94117.8,0.114],[94117.7,0.002],[94117.0,0.007],[94114.7,0.066]],[[94118.0,16.483],[94118.1,0.272],[94118.2,0.095],[94118.3,0.002],[94118.4,0.003]]]
["binance-futures","BTCUSDT",1745744546000,[[94131.4,7.763],[94131.3,0.004],[94131.0,0.004],[94130.9,0.011],[94130.8,0.02]],[[94131.5,19.332],[94131.6,1.775],[94131.7,0.296],[94131.8,0.038],[94131.9,0.046]]]
["binance-futures","BTCUSDT",1745744589981,[[94131.4,27.562],[94131.3,0.01],[94131.2,0.007],[94131.1,0.002],[94131.0,0.002]],[[94131.5,14.162],[94131.6,1.329],[94131.7,0.133],[94131.8,0.039],[94131.9,0.049]]]
["binance-futures","BTCUSDT",1745744627261,[[94131.4,26.765],[94131.3,0.01],[94131.2,0.007],[94131.1,0.002],[94131.0,0.004]],[[94131.5,17.308],[94131.6,0.653],[94131.7,0.187],[94131.8,0.008],[94131.9,0.048]]]
["binance-futures","BTCUSDT",1745744658486,[[94100.0,5.491],[94099.9,0.019],[94099.8,0.002],[94099.1,0.092],[94099.0,0.002]],[[94100.1,14.925],[94100.2,0.15],[94100.3,0.332],[94100.4,0.004],[94100.5,0.043]]]
["binance-futures","BTCUSDT",1745744689822,[[94073.1,11.904],[94073.0,0.004],[94072.7,0.004],[94071.8,0.002],[94071.6,0.005]],[[94073.2,12.197],[94073.3,0.009],[94073.4,1.326],[94073.5,0.016],[94073.6,0.075]]]
["binance-futures","BTCUSDT",1745744719497,[[94093.2,21.024],[94093.1,0.073],[94093.0,0.005],[94092.9,0.145],[94092.8,0.004]],[[94093.3,11.122],[94093.4,0.006],[94094.1,0.043],[94094.2,0.004],[94094.6,0.006]]]
["binance-futures","BTCUSDT",1745744762901,[[94159.9,12.786],[94159.8,0.007],[94159.7,0.011],[94159.6,0.002],[94159.3,0.002]],[[94160.0,5.578],[94160.1,1.275],[94160.2,0.004],[94160.8,0.042],[94160.9,0.002]]]
["binance-futures","BTCUSDT",1745744838741,[[94137.7,6.436],[94137.6,0.066],[94137.5,0.087],[94137.4,0.002],[94136.7,0.004]],[[94137.8,23.818],[94137.9,0.131],[94138.0,0.019],[94138.1,0.02],[94138.3,0.042]]]
["binance-futures","BTCUSDT",1745744874158,[[94122.0,0.138],[94121.9,0.002],[94121.6,0.014],[94120.7,0.004],[94120.5,0.01]],[[94122.1,40.155],[94122.2,1.206],[94122.3,0.023],[94122.4,0.481],[94122.5,0.002]]]
["binance-futures","BTCUSDT",1745744905221,[[94084.2,12.882],[94084.1,0.006],[94084.0,0.002],[94083.3,0.061],[94083.2,0.004]],[[94084.3,20.136],[94084.4,0.006],[94084.5,0.019],[94084.6,0.002],[94084.7,0.045]]]
["binance-futures","BTCUSDT",1745744960418,[[94073.6,16.371],[94073.5,0.588],[94073.4,0.004],[94073.3,0.342],[94073.2,0.156]],[[94073.7,1.596],[94073.8,0.002],[94074.1,0.002],[94074.2,0.002],[94074.4,0.045]]]
["binance-futures","BTCUSDT",1745744987270,[[94073.6,11.205],[94073.5,0.337],[94073.4,0.005],[94073.3,0.002],[94073.2,0.088]],[[94073.7,4.653],[94073.8,0.023],[94073.9,0.004],[94074.3,0.002],[94074.4,0.045]]]
["binance-futures","BTCUSDT",1745745023064,[[94084.2,13.923],[94084.1,2.464],[94084.0,10.005],[94083.9,0.004],[94083.7,0.002]],[[94084.3,10.144],[94084.4,0.011],[94084.5,0.002],[94084.7,0.002],[94085.7,0.047]]]
["binance-futures","BTCUSDT",1745745103545,[[94070.5,9.138],[94070.4,0.004],[94070.2,0.002],[94070.1,0.003],[94070.0,0.068]],[[94070.6,19.489],[94070.7,0.31],[94070.8,1.271],[94070.9,0.022],[94071.5,0.047]]]
["binance-futures","BTCUSDT",1745745133609,[[94078.4,4.187],[94078.3,0.923],[94078.2,0.004],[94075.7,0.048],[94075.6,0.004]],[[94078.5,10.871],[94078.6,0.165],[94078.7,0.002],[94079.1,0.002],[94079.2,0.086]]]
["binance-futures","BTCUSDT",1745745190564,[[94075.4,19.037],[94075.3,0.016],[94075.2,0.049],[94075.1,0.002],[94074.8,0.002]],[[94075.5,2.353],[94075.6,0.002],[94075.8,0.021],[94075.9,0.013],[94076.0,0.045]]]
["binance-futures","BTCUSDT",1745745203341,[[94071.4,9.414],[94071.3,0.006],[94071.0,0.002],[94070.6,0.937],[94062.0,0.212]],[[94071.5,10.345],[94071.6,0.004],[94072.6,0.021],[94072.7,0.05],[94072.8,0.002]]]
["binance-futures","BTCUSDT",1745745263619,[[94071.4,13.051],[94071.3,1.11],[94071.2,0.017],[94071.1,0.145],[94071.0,0.541]],[[94071.5,3.259],[94071.6,0.185],[94071.7,0.002],[94072.0,0.055],[94072.1,0.002]]]
["binance-futures","BTCUSDT",1745745310704,[[94071.4,13.582],[94071.3,1.124],[94071.2,0.148],[94071.1,0.014],[94071.0,0.541]],[[94071.5,2.758],[94071.6,0.366],[94071.7,0.002],[94072.0,0.156],[94072.1,0.002]]]
["binance-futures","BTCUSDT",1745745369639,[[94089.3,11.812],[94089.2,0.149],[94089.1,0.017],[94089.0,0.01],[94088.9,0.008]],[[94089.4,12.389],[94089.5,0.008],[94089.6,0.004],[94090.3,0.043],[94090.4,1.069]]]
["binance-futures","BTCUSDT",1745745385808,[[94089.3,13.247],[94089.2,0.149],[94089.1,0.015],[94089.0,0.008],[94088.9,0.011]],[[94089.4,1.723],[94089.5,0.004],[94089.6,0.002],[94090.3,0.043],[94090.4,1.069]]]
["binance-futures","BTCUSDT",1745745443698,[[94095.5,13.202],[94095.4,0.022],[94095.3,0.017],[94095.2,0.056],[94095.1,5.199]],[[94095.6,6.715],[94095.7,0.022],[94095.8,1.881],[94095.9,0.004],[94096.0,0.045]]]
["binance-futures","BTCUSDT",1745745503132,[[94146.6,11.027],[94146.5,0.027],[94146.4,0.196],[94146.3,0.002],[94145.5,0.248]],[[94146.7,1.256],[94146.8,1.345],[94146.9,0.002],[94147.0,0.027],[94147.1,0.046]]]
["binance-futures","BTCUSDT",1745745548508,[[94137.6,20.082],[94137.5,0.007],[94137.4,0.003],[94137.2,0.043],[94137.1,0.008]],[[94137.7,0.465],[94137.8,0.006],[94139.0,0.002],[94139.1,0.217],[94139.2,0.002]]]
["binance-futures","BTCUSDT",1745745605102,[[94160.7,7.259],[94160.6,0.244],[94160.3,0.002],[94160.2,0.002]],[[94160.8,7.826],[94160.9,0.414],[94161.0,0.002],[94161.1,0.002],[94162.3,0.013]]]
["binance-futures","BTCUSDT",1745745620949,[[94160.7,2.612],[94160.6,0.241],[94160.5,0.002],[94160.3,0.002],[94154.0,0.543]],[[94160.8,13.119],[94160.9,0.58],[94161.0,0.057],[94161.1,0.004],[94161.4,0.002]]]
["binance-futures","BTCUSDT",1745745672566,[[94155.0,9.332],[94154.9,0.007],[94154.7,0.002],[94154.6,0.317],[94154.5,0.004]],[[94155.1,12.999],[94155.2,0.084],[94155.3,0.137],[94155.4,0.002],[94155.6,0.042]]]
["binance-futures","BTCUSDT",1745745735786,[[94168.9,10.141],[94168.8,1.22],[94168.7,0.006],[94167.6,0.002],[94167.0,0.002]],[[94169.0,4.171],[94169.1,0.025],[94169.2,0.004],[94169.4,0.133],[94169.5,0.044]]]
["binance-futures","BTCUSDT",1745745777671,[[94111.0,12.32],[94110.9,0.006],[94110.5,0.032],[94110.4,0.002],[94109.3,0.002]],[[94111.1,3.634],[94111.2,0.032],[94111.3,0.002],[94111.4,0.002],[94111.9,0.036]]]
["binance-futures","BTCUSDT",1745745826545,[[94113.1,2.055],[94113.0,0.004],[94112.2,0.004],[94112.0,0.005],[94111.0,0.006]],[[94113.2,18.25],[94113.3,0.002],[94113.6,0.042],[94113.7,0.002],[94114.5,0.002]]]
["binance-futures","BTCUSDT",1745745847177,[[94113.1,8.051],[94113.0,0.006],[94112.9,0.002],[94112.6,0.179],[94112.2,0.004]],[[94113.2,7.9],[94113.3,0.006],[94113.9,0.04],[94114.0,0.047],[94114.1,0.002]]]
["binance-futures","BTCUSDT",1745745912000,[[94104.0,2.681],[94103.9,0.004],[94102.9,0.035],[94102.8,0.006],[94101.9,0.004]],[[94104.1,11.627],[94104.2,0.004],[94104.5,0.002],[94104.9,0.013],[94105.0,0.045]]]
["binance-futures","BTCUSDT",1745745964981,[[94099.9,12.371],[94099.8,0.117],[94099.7,0.004],[94099.3,0.002],[94098.2,0.133]],[[94100.0,6.857],[94100.1,0.004],[94100.2,0.083],[94100.3,0.322],[94100.4,0.091]]]
["binance-futures","BTCUSDT",1745745987079,[[94099.9,3.819],[94099.8,0.074],[94099.7,0.002],[94099.0,0.133],[94098.9,0.002]],[[94100.0,6.852],[94100.1,0.004],[94100.2,0.188],[94100.3,0.322],[94100.4,0.064]]]
["binance-futures","BTCUSDT",1745746043050,[[94099.9,4.758],[94099.8,0.133],[94099.7,0.002],[94099.4,0.133],[94099.3,0.002]],[[94100.0,8.516],[94100.1,0.016],[94100.2,0.086],[94100.3,0.32],[94100.4,0.043]]]
["binance-futures","BTCUSDT",1745746091248,[[94099.9,6.735],[94099.8,0.125],[94099.7,0.135],[94099.6,0.002],[94099.4,0.004]],[[94100.0,5.743],[94100.1,0.868],[94100.2,0.536],[94100.3,0.32],[94100.4,0.043]]]
["binance-futures","BTCUSDT",1745746151990,[[94076.5,7.145],[94076.4,0.004],[94075.2,0.044],[94075.1,0.002]],[[94076.6,13.092],[94076.7,0.902],[94076.8,0.035],[94076.9,0.002],[94077.0,0.043]]]
["binance-futures","BTCUSDT",1745746158141,[[94076.5,7.305],[94076.4,0.004],[94075.4,0.002],[94075.2,0.135],[94075.1,0.48]],[[94076.6,11.778],[94076.7,0.892],[94076.8,0.035],[94076.9,0.002],[94077.0,0.043]]]
["binance-futures","BTCUSDT",1745746219406,[[94082.3,9.646],[94082.2,0.002],[94081.6,0.043],[94081.5,0.002],[94081.3,0.002]],[[94082.4,7.205],[94082.5,0.004],[94082.6,0.458],[94082.7,0.002],[94082.8,0.002]]]
["binance-futures","BTCUSDT",1745746269462,[[94118.6,16.688],[94118.5,0.107],[94118.4,0.037],[94118.3,0.002],[94117.5,0.072]],[[94118.7,7.239],[94118.8,0.058],[94118.9,0.002],[94119.7,0.044],[94119.8,0.002]]]
["binance-futures","BTCUSDT",1745746316722,[[94110.5,2.504],[94110.4,0.002],[94109.4,0.002],[94108.4,0.002],[94107.8,0.002]],[[94110.6,35.01],[94110.7,0.006],[94110.8,0.049],[94110.9,0.004],[94111.1,0.004]]]
["binance-futures","BTCUSDT",1745746335262,[[94110.5,9.078],[94110.4,0.004],[94110.3,0.006],[94110.2,0.002],[94109.4,0.002]],[[94110.6,24.162],[94110.7,0.033],[94110.8,0.049],[94110.9,0.002],[94111.1,0.045]]]
["binance-futures","BTCUSDT",1745746392452,[[94101.8,8.793],[94101.7,0.002],[94101.5,0.037],[94101.4,0.004],[94101.0,0.002]],[[94101.9,18.809],[94102.0,0.058],[94102.1,0.112],[94102.2,0.004],[94102.7,0.045]]]
["binance-futures","BTCUSDT",1745746449572,[[94116.0,21.938],[94115.6,0.002],[94115.5,0.21],[94115.3,0.202],[94115.2,1.772]],[[94116.1,0.657],[94116.8,0.004],[94117.7,0.002],[94118.4,0.002],[94118.5,0.003]]]
["binance-futures","BTCUSDT",1745746477861,[[94142.6,6.949],[94142.5,0.004],[94142.4,0.002],[94142.0,0.006],[94141.8,0.004]],[[94142.7,19.179],[94142.8,0.025],[94142.9,0.004],[94143.2,0.002],[94144.1,0.002]]]
["binance-futures","BTCUSDT",1745746517011,[[94131.0,3.601],[94130.9,0.002],[94130.6,0.002],[94130.0,0.002],[94129.2,0.002]],[[94131.1,16.031],[94131.2,0.067],[94131.3,0.094],[94131.4,0.022],[94131.6,0.133]]]
["binance-futures","BTCUSDT",1745746589358,[[94091.7,3.71],[94091.6,0.09],[94091.5,0.002],[94091.4,0.004],[94091.2,0.212]],[[94091.8,17.98],[94091.9,0.028],[94092.0,0.12],[94092.1,0.002],[94092.3,0.002]]]
["binance-futures","BTCUSDT",1745746611871,[[94088.3,4.555],[94088.2,0.002],[94088.1,0.008],[94087.7,0.004],[94086.5,0.002]],[[94088.4,30.081],[94088.5,0.008],[94088.6,0.072],[94088.7,0.002],[94088.8,0.045]]]
["binance-futures","BTCUSDT",1745746668842,[[94076.1,9.626],[94076.0,0.731],[94075.9,0.002],[94075.2,0.182],[94075.1,0.002]],[[94076.2,13.468],[94076.3,0.008],[94076.4,0.015],[94076.5,0.002],[94077.0,0.045]]]
["binance-futures","BTCUSDT",1745746700782,[[94085.8,3.54],[94085.7,0.265],[94085.6,0.002],[94085.2,0.002],[94085.0,0.003]],[[94085.9,20.498],[94086.0,0.006],[94086.1,0.039],[94086.2,0.002],[94086.3,0.043]]]
["binance-futures","BTCUSDT",1745746739841,[[94085.8,4.429],[94085.7,0.398],[94085.6,0.045],[94085.5,0.002],[94085.3,0.21]],[[94085.9,10.174],[94086.0,0.004],[94086.1,0.032],[94086.2,0.002],[94086.3,0.043]]]
["binance-futures","BTCUSDT",1745746771102,[[94126.1,5.331],[94126.0,0.105],[94125.9,0.007],[94125.8,0.477],[94125.7,0.002]],[[94126.2,10.859],[94126.3,0.006],[94126.5,0.002],[94127.2,0.002],[94128.0,0.004]]]
["binance-futures","BTCUSDT",1745746817871,[[94113.2,3.246],[94113.1,0.168],[94113.0,0.018],[94112.9,0.002],[94112.7,0.002]],[[94113.3,18.802],[94113.4,0.006],[94113.5,0.042],[94113.6,0.002],[94114.0,0.002]]]
["binance-futures","BTCUSDT",1745746904845,[[94150.6,13.094],[94150.5,0.007],[94150.4,0.003],[94150.3,0.02],[94150.2,0.002]],[[94150.7,7.805],[94150.8,0.004],[94151.7,0.004],[94151.8,1.703],[94151.9,0.002]]]
["binance-futures","BTCUSDT",1745746939241,[[94141.4,8.898],[94141.3,0.077],[94141.2,0.511],[94141.1,0.903],[94141.0,0.002]],[[94141.5,19.336],[94141.6,0.06],[94141.7,0.056],[94141.8,0.002],[94142.0,0.013]]]
["binance-futures","BTCUSDT",1745746976697,[[94133.5,0.268],[94133.4,0.533],[94133.3,0.002],[94132.9,0.002],[94132.4,0.043]],[[94133.6,17.197],[94133.7,0.111],[94133.8,0.085],[94133.9,0.002],[94134.0,0.062]]]
["binance-futures","BTCUSDT",1745747010175,[[94165.8,25.379],[94165.7,0.135],[94165.6,1.244],[94165.5,0.022],[94165.4,0.43]],[[94165.9,1.605],[94166.0,0.004],[94167.3,0.002],[94168.9,0.002],[94169.0,0.005]]]
["binance-futures","BTCUSDT",1745747054503,[[94169.8,6.387],[94169.7,0.007],[94169.2,0.002],[94169.1,0.002],[94168.7,0.002]],[[94169.9,10.546],[94170.0,0.07],[94170.1,0.118],[94170.2,0.004],[94170.5,0.004]]]
["binance-futures","BTCUSDT",1745747131159,[[94180.2,9.54],[94180.1,0.007],[94180.0,0.038],[94179.9,0.048]],[[94180.3,18.216],[94180.4,0.01],[94180.5,0.035],[94180.6,0.002],[94180.9,0.002]]]
["binance-futures","BTCUSDT",1745747165122,[[94179.9,11.226],[94179.8,0.007],[94179.6,0.002],[94179.1,0.002],[94179.0,0.01]],[[94180.0,20.165],[94180.1,0.009],[94180.2,0.004],[94180.3,3.796],[94180.4,0.006]]]
["binance-futures","BTCUSDT",1745747197962,[[94171.4,0.98],[94171.3,0.002],[94170.6,0.004],[94170.3,0.002],[94170.1,0.002]],[[94171.5,39.572],[94171.6,0.006],[94171.7,0.082],[94171.8,0.752],[94171.9,0.034]]]
["binance-futures","BTCUSDT",1745747231712,[[94169.9,6.594],[94169.8,0.217],[94169.7,0.004],[94169.2,0.002],[94169.1,0.002]],[[94170.0,28.723],[94170.1,1.059],[94170.2,0.091],[94170.3,0.004],[94170.5,0.046]]]
["binance-futures","BTCUSDT",1745747281774,[[94150.0,4.316],[94149.9,0.124],[94149.8,0.002],[94149.6,0.046],[94149.5,0.002]],[[94150.1,24.839],[94150.2,1.135],[94150.3,0.139],[94150.4,0.002],[94150.5,0.042]]]
["binance-futures","BTCUSDT",1745747349839,[[94144.0,1.422],[94143.9,0.002],[94143.4,0.002],[94142.9,0.006],[94140.7,0.17]],[[94144.1,13.53],[94144.3,0.184],[94144.4,0.022],[94144.5,0.977],[94144.6,0.044]]]
["binance-futures","BTCUSDT",1745747392434,[[94134.2,10.341],[94134.1,0.244],[94134.0,0.111],[94133.9,0.141],[94133.5,0.153]],[[94134.3,16.703],[94134.4,0.004],[94134.5,0.223],[94134.6,0.004],[94134.7,0.312]]]
["binance-futures","BTCUSDT",1745747395085,[[94134.2,10.412],[94134.1,0.244],[94134.0,0.111],[94133.9,0.141],[94132.4,0.18]],[[94134.3,4.844],[94134.5,0.221],[94134.6,0.004],[94134.7,0.044],[94134.8,0.002]]]
["binance-futures","BTCUSDT",1745747459854,[[94121.5,0.789],[94121.4,0.026],[94121.3,0.1],[94121.2,0.008],[94121.1,0.006]],[[94121.6,17.837],[94121.7,1.171],[94121.8,0.347],[94121.9,0.095],[94122.1,0.002]]]
["binance-futures","BTCUSDT",1745747503217,[[94107.5,1.104],[94107.4,0.008],[94107.1,0.015],[94107.0,0.002],[94106.6,0.002]],[[94107.6,18.757],[94107.7,0.008],[94107.8,0.283],[94107.9,0.002],[94108.0,0.115]]]
["binance-futures","BTCUSDT",1745747523809,[[94107.5,0.388],[94107.4,0.008],[94107.0,0.002],[94106.5,0.004],[94103.9,0.361]],[[94107.6,12.485],[94107.7,0.14],[94107.8,0.287],[94107.9,0.004],[94108.0,0.115]]]
["binance-futures","BTCUSDT",1745747566178,[[94080.0,9.77],[94079.9,0.026],[94079.8,0.008],[94079.7,0.002],[94079.5,0.048]],[[94080.1,15.592],[94080.2,0.152],[94080.3,0.01],[94080.4,0.004],[94080.5,1.581]]]
["binance-futures","BTCUSDT",1745747612724,[[94092.9,8.065],[94092.8,0.074],[94092.7,0.002],[94092.6,0.002],[94092.4,0.082]],[[94093.0,12.205],[94093.1,0.007],[94093.2,0.005],[94093.8,0.275],[94093.9,0.645]]]
["binance-futures","BTCUSDT",1745747690536,[[94119.8,6.974],[94119.7,0.006],[94119.3,0.002],[94119.1,0.002],[94119.0,0.379]],[[94119.9,6.564],[94120.0,0.042],[94120.1,0.046],[94120.2,0.002],[94120.6,0.044]]]
["binance-futures","BTCUSDT",1745747735510,[[94091.2,6.604],[94091.1,0.083],[94091.0,0.002],[94090.8,0.007],[94090.5,0.005]],[[94091.3,17.729],[94091.4,0.015],[94091.5,0.043],[94091.6,0.108],[94092.9,0.005]]]
["binance-futures","BTCUSDT",1745747781386,[[94087.6,4.895],[94087.5,0.202],[94087.4,0.002],[94087.2,0.01]],[[94087.7,13.718],[94087.8,0.582],[94087.9,0.17],[94088.0,0.002],[94088.1,0.045]]]
["binance-futures","BTCUSDT",1745747805448,[[94087.6,7.466],[94087.5,0.006],[94087.4,0.04],[94087.3,0.002],[94086.8,0.161]],[[94087.7,9.865],[94087.8,0.586],[94087.9,0.166],[94088.0,0.076],[94088.1,0.047]]]
["binance-futures","BTCUSDT",1745747849601,[[94107.8,1.105],[94107.7,0.002],[94107.5,0.002],[94107.4,0.478],[94107.3,0.002]],[[94107.9,11.705],[94108.0,0.599],[94108.1,1.004],[94108.2,0.007],[94108.3,0.045]]]
["binance-futures","BTCUSDT",1745747930150,[[94120.0,12.337],[94119.9,0.463],[94119.8,2.506],[94119.7,0.004],[94119.3,0.163]],[[94120.1,6.359],[94120.2,0.008],[94120.3,0.01],[94120.4,0.002],[94120.5,0.042]]]
["binance-futures","BTCUSDT",1745747976403,[[94113.3,6.048],[94113.2,0.336],[94113.1,0.006],[94112.8,0.002],[94111.9,0.002]],[[94113.4,7.703],[94113.5,1.136],[94113.6,0.064],[94113.7,0.002],[94113.8,0.043]]]
["binance-futures","BTCUSDT",1745748025001,[[94113.3,4.629],[94113.2,0.183],[94113.1,0.021],[94113.0,0.002],[94112.2,0.002]],[[94113.4,16.505],[94113.5,2.312],[94113.6,0.109],[94113.7,0.002],[94113.8,0.043]]]
["binance-futures","BTCUSDT",1745748046519,[[94113.3,9.245],[94113.2,0.085],[94113.1,0.021],[94113.0,0.002],[94106.6,0.029]],[[94113.4,14.725],[94113.5,2.312],[94113.6,0.065],[94113.7,0.012],[94113.8,0.062]]]
["binance-futures","BTCUSDT",1745748091172,[[94132.8,2.555],[94132.7,0.235],[94132.6,0.002],[94132.0,0.219],[94131.9,0.002]],[[94132.9,10.671],[94133.0,0.117],[94133.1,0.012],[94133.2,0.135],[94133.3,0.236]]]
["binance-futures","BTCUSDT",1745748115243,[[94125.4,0.223],[94125.3,0.002],[94124.8,0.017],[94124.7,0.002],[94124.4,0.004]],[[94125.5,20.148],[94125.6,0.112],[94125.7,0.042],[94125.8,0.004],[94125.9,0.917]]]
["binance-futures","BTCUSDT",1745748191468,[[94070.0,9.046],[94069.9,0.123],[94069.8,0.004],[94069.6,0.004],[94069.5,0.254]],[[94070.1,3.493],[94070.2,0.793],[94070.3,0.132],[94070.4,0.002],[94070.5,0.043]]]
["binance-futures","BTCUSDT",1745748196844,[[94070.0,6.87],[94069.9,0.123],[94069.8,0.482],[94069.7,0.191],[94069.6,0.004]],[[94070.1,8.278],[94070.2,0.798],[94070.3,0.128],[94070.4,0.002],[94070.5,0.043]]]
["binance-futures","BTCUSDT",1745748261211,[[94087.4,19.74],[94087.3,0.139],[94087.2,0.004],[94087.1,0.002],[94086.8,0.262]],[[94087.5,0.299],[94087.6,0.006],[94088.4,0.002],[94088.5,0.006],[94088.6,0.567]]]
["binance-futures","BTCUSDT",1745748312021,[[94073.0,7.03],[94072.9,0.111],[94072.8,0.002],[94072.6,0.002]],[[94073.1,17.177],[94073.2,0.007],[94073.3,0.055],[94073.4,0.006],[94074.4,0.002]]]
["binance-futures","BTCUSDT",1745748356456,[[94073.0,3.479],[94072.9,0.109],[94072.8,0.002],[94072.6,0.002],[94071.9,0.002]],[[94073.1,17.578],[94073.2,2.095],[94073.3,0.057],[94073.4,0.006],[94073.6,0.002]]]
["binance-futures","BTCUSDT",1745748375089,[[94073.0,8.525],[94072.9,0.296],[94072.8,0.002],[94072.6,0.002],[94072.4,0.068]],[[94073.1,15.989],[94073.2,2.316],[94073.3,0.057],[94073.4,0.006],[94073.6,0.099]]]
["binance-futures","BTCUSDT",1745748425236,[[94057.7,9.186],[94057.6,3.705],[94057.5,0.01],[94057.4,0.008],[94057.1,0.072]],[[94057.8,17.954],[94057.9,0.041],[94058.0,0.175],[94058.1,0.002],[94058.3,0.045]]]
["binance-futures","BTCUSDT",1745748484457,[[94126.8,7.903],[94126.7,1.089],[94126.6,0.002],[94126.4,0.073],[94126.3,0.006]],[[94126.9,8.961],[94127.0,0.006],[94127.1,0.019],[94127.2,0.004],[94128.0,0.004]]]
["binance-futures","BTCUSDT",1745748536158,[[94134.2,4.808],[94134.1,0.115],[94134.0,0.002],[94133.6,0.03],[94133.5,0.096]],[[94134.3,23.395],[94134.4,0.008],[94134.5,0.064],[94134.6,0.004],[94134.7,0.002]]]
["binance-futures","BTCUSDT",1745748569398,[[94134.3,14.293],[94134.2,0.268],[94134.1,0.23],[94134.0,0.002],[94133.9,0.007]],[[94134.4,6.079],[94134.5,0.066],[94134.6,0.002],[94134.7,0.044],[94134.8,0.002]]]
["binance-futures","BTCUSDT",1745748608963,[[94130.0,0.203],[94129.9,0.061],[94129.8,0.002],[94129.4,0.002],[94129.2,0.006]],[[94130.1,12.605],[94130.2,0.807],[94130.3,0.209],[94130.4,0.069],[94130.5,0.042]]]
["binance-futures","BTCUSDT",1745748653242,[[94116.7,14.292],[94116.6,0.006],[94116.5,0.002],[94116.3,0.02],[94116.1,0.002]],[[94116.8,5.228],[94116.9,0.002],[94117.0,0.012],[94117.1,0.002],[94117.5,0.045]]]
["binance-futures","BTCUSDT",1745748716371,[[94143.8,3.928],[94143.7,0.002],[94143.3,0.004],[94142.8,0.002],[94141.3,0.003]],[[94143.9,11.671],[94144.0,0.008],[94144.1,0.446],[94144.2,1.1],[94144.3,0.137]]]
["binance-futures","BTCUSDT",1745748770344,[[94112.3,3.713],[94112.2,0.006],[94110.5,0.002],[94110.3,0.003],[94108.7,0.011]],[[94112.4,10.081],[94112.5,0.094],[94112.6,0.012],[94112.7,0.002],[94112.8,0.002]]]
["binance-futures","BTCUSDT",1745748802252,[[94106.0,2.604],[94105.9,0.002],[94105.5,0.031],[94105.4,0.002],[94104.8,0.002]],[[94106.1,18.729],[94106.2,0.006],[94106.3,0.055],[94106.4,0.004],[94106.5,0.002]]]
["binance-futures","BTCUSDT",1745748843542,[[94106.0,5.685],[94105.9,0.013],[94105.8,0.498],[94105.7,0.002],[94105.6,0.002]],[[94106.1,8.25],[94106.2,0.049],[94106.3,0.051],[94106.4,0.004],[94108.4,0.042]]]
["binance-futures","BTCUSDT",1745748889781,[[94078.1,0.766],[94078.0,0.504],[94077.9,0.002],[94077.3,0.004],[94076.6,0.002]],[[94078.2,23.047],[94078.3,0.006],[94078.4,0.079],[94078.5,0.14],[94078.6,0.002]]]
["binance-futures","BTCUSDT",1745748919340,[[94087.5,25.323],[94087.4,0.008],[94087.3,0.267],[94087.2,0.002],[94084.2,0.049]],[[94087.6,2.879],[94087.7,0.004],[94087.8,0.01],[94087.9,0.002],[94088.5,0.004]]]
["binance-futures","BTCUSDT",1745748963864,[[94087.5,10.719],[94087.4,0.23],[94087.3,0.002],[94087.2,0.133],[94087.1,0.006]],[[94087.6,2.088],[94087.7,0.004],[94087.8,0.01],[94087.9,0.002],[94088.5,0.004]]]
["binance-futures","BTCUSDT",1745749043214,[[94076.3,9.26],[94076.2,0.137],[94076.1,0.012],[94076.0,0.045],[94075.6,0.133]],[[94076.4,3.806],[94076.5,0.013],[94076.6,0.004],[94077.2,0.002],[94080.3,0.002]]]
["binance-futures","BTCUSDT",1745749086995,[[94082.1,3.908],[94082.0,0.034],[94081.9,0.148],[94081.8,0.004],[94081.5,0.478]],[[94082.2,8.744],[94082.3,1.511],[94082.4,0.779],[94082.5,0.052],[94082.6,0.002]]]
["binance-futures","BTCUSDT",1745749135122,[[94082.1,10.414],[94082.0,1.108],[94081.9,0.146],[94081.8,0.004],[94081.2,0.48]],[[94082.2,2.727],[94082.3,0.002],[94082.4,0.116],[94082.5,0.052],[94082.6,0.002]]]
["binance-futures","BTCUSDT",1745749164347,[[94082.1,1.988],[94082.0,0.675],[94081.9,0.114],[94081.8,0.004],[94081.2,0.002]],[[94082.2,9.398],[94082.3,0.002],[94082.4,0.116],[94082.5,0.054],[94082.6,0.002]]]
["binance-futures","BTCUSDT",1745749207541,[[94029.6,3.369],[94029.5,0.017],[94029.4,0.002],[94029.3,0.003],[94029.2,0.002]],[[94029.7,12.085],[94029.8,0.107],[94029.9,0.488],[94030.0,0.004],[94030.1,0.002]]]
["binance-futures","BTCUSDT",1745749281861,[[94029.6,9.221],[94029.5,0.497],[94029.4,0.002],[94029.3,0.003],[94029.2,0.002]],[[94029.7,14.505],[94029.8,0.027],[94029.9,0.113],[94030.0,0.104],[94030.1,0.002]]]
["binance-futures","BTCUSDT",1745749298922,[[94021.0,0.907],[94020.9,0.002],[94020.7,0.004],[94020.6,0.003]],[[94021.1,12.685],[94021.2,0.394],[94021.3,0.524],[94021.4,0.002],[94021.6,0.032]]]
["binance-futures","BTCUSDT",1745749348618,[[94021.0,12.575],[94020.9,0.337],[94020.8,0.329],[94020.7,0.331],[94020.6,0.478]],[[94021.1,11.226],[94021.2,0.014],[94021.3,0.042],[94021.4,0.002],[94021.6,0.032]]]
["binance-futures","BTCUSDT",1745749415520,[[94021.0,13.884],[94020.9,0.502],[94020.8,1.149],[94020.7,0.331],[94019.0,0.483]],[[94021.1,13.836],[94021.2,0.014],[94021.3,0.044],[94021.4,0.002],[94021.7,0.002]]]
["binance-futures","BTCUSDT",1745749443596,[[94027.4,4.503],[94027.3,0.329],[94027.2,0.002],[94026.7,0.002],[94026.1,0.002]],[[94027.5,14.034],[94027.6,0.004],[94027.7,0.014],[94027.8,0.002],[94028.1,0.004]]]
["binance-futures","BTCUSDT",1745749519116,[[94016.0,19.681],[94015.9,0.333],[94015.8,0.329],[94015.7,0.327],[94015.6,0.328]],[[94016.1,35.347],[94016.2,0.013],[94016.3,0.038],[94016.4,0.091],[94016.5,0.043]]]
["binance-futures","BTCUSDT",1745749537252,[[94062.3,3.621],[94062.2,0.006],[94061.8,0.002],[94061.7,0.829],[94061.6,0.002]],[[94062.4,17.838],[94062.5,0.006],[94062.6,0.002],[94062.9,0.037],[94063.0,0.012]]]
["binance-futures","BTCUSDT",1745749587062,[[94062.3,3.194],[94062.2,0.006],[94061.8,0.002],[94061.7,0.829],[94061.6,0.002]],[[94062.4,16.921],[94062.5,0.15],[94062.6,0.015],[94062.7,0.01],[94063.0,0.037]]]
["binance-futures","BTCUSDT",1745749607485,[[94062.3,11.354],[94062.2,0.009],[94060.5,0.002],[94055.9,0.002],[94055.8,0.002]],[[94062.4,22.45],[94062.5,0.063],[94062.6,0.006],[94062.7,0.008],[94062.9,0.242]]]
["binance-futures","BTCUSDT",1745749676921,[[94023.2,4.466],[94023.1,0.002],[94022.6,0.002],[94021.9,0.002],[94018.6,0.294]],[[94023.3,12.192],[94023.4,0.229],[94023.5,0.153],[94023.6,0.002],[94023.9,0.043]]]
["binance-futures","BTCUSDT",1745749697761,[[94002.9,12.015],[94002.8,0.088],[94002.7,0.002],[94002.4,0.253],[94002.3,0.135]],[[94003.0,4.692],[94003.1,0.058],[94003.2,0.159],[94003.3,0.002],[94003.4,0.043]]]
["binance-futures","BTCUSDT",1745749762761,[[93977.8,12.914],[93977.7,0.363],[93977.6,0.327],[93977.5,0.002],[93977.3,0.325]],[[93977.9,2.592],[93978.0,0.041],[93978.1,0.079],[93978.2,0.004],[93978.4,0.073]]]
["binance-futures","BTCUSDT",1745749806282,[[93995.3,0.388],[93995.2,0.002],[93993.4,0.002],[93993.0,0.043]],[[93995.4,11.007],[93995.5,0.004],[93996.1,0.002],[93996.5,0.045],[93996.6,0.002]]]
["binance-futures","BTCUSDT",1745749825985,[[94008.2,8.45],[94008.1,0.005],[94008.0,0.03],[94007.9,0.002],[94007.5,0.07]],[[94008.3,8.405],[94008.4,0.063],[94008.5,0.084],[94008.6,0.002],[94008.9,0.083]]]
["binance-futures","BTCUSDT",1745749875172,[[94012.7,9.294],[94012.6,0.006],[94012.2,0.002],[94012.0,0.032],[94011.9,0.135]],[[94012.8,12.682],[94012.9,0.006],[94013.0,0.01],[94013.1,0.004],[94014.0,0.047]]]
["binance-futures","BTCUSDT",1745749923272,[[94008.2,4.709],[94008.1,16.868],[94008.0,0.038],[94007.9,0.006],[94007.2,0.03]],[[94008.3,10.434],[94008.4,0.078],[94008.5,0.018],[94008.6,0.002],[94008.7,0.045]]]
["binance-futures","BTCUSDT",1745749994987,[[93992.1,13.062],[93992.0,0.956],[93991.9,0.004],[93991.8,0.004],[93991.7,0.04]],[[93992.2,5.562],[93992.3,0.117],[93992.4,0.01],[93992.5,0.002],[93993.3,0.002]]]
["binance-futures","BTCUSDT",1745750040624,[[93979.5,14.758],[93979.4,0.006],[93979.3,0.233],[93979.2,0.045],[93979.1,0.002]],[[93979.6,0.728],[93979.7,0.214],[93979.8,0.012],[93979.9,0.002],[93980.0,0.047]]]
["binance-futures","BTCUSDT",1745750065200,[[93979.5,8.247],[93979.4,0.153],[93979.3,0.002],[93979.2,0.002],[93979.1,0.003]],[[93979.6,6.985],[93979.7,0.006],[93979.8,0.021],[93979.9,0.002],[93980.0,0.047]]]
["binance-futures","BTCUSDT",1745750121961,[[93981.6,6.309],[93981.5,0.004],[93979.3,0.002],[93979.2,0.045],[93978.0,0.137]],[[93981.7,8.518],[93981.8,0.05],[93981.9,0.022],[93982.0,0.004],[93982.8,0.086]]]
["binance-futures","BTCUSDT",1745750171550,[[93957.5,10.166],[93957.4,0.502],[93957.3,0.016],[93957.2,0.002],[93953.8,0.011]],[[93957.6,0.081],[93958.4,0.085],[93959.1,0.01],[93960.9,0.002],[93966.7,0.002]]]
["binance-futures","BTCUSDT",1745750216566,[[93973.2,4.334],[93973.1,0.058],[93973.0,0.002],[93972.9,0.007],[93972.8,0.073]],[[93973.3,5.619],[93973.4,0.01],[93973.5,0.004],[93974.1,0.002],[93974.4,0.002]]]
["binance-futures","BTCUSDT",1745750261360,[[93966.0,1.832],[93965.9,0.002],[93965.8,0.002],[93965.6,0.03],[93965.5,0.002]],[[93966.1,12.067],[93966.2,0.98],[93966.3,0.217],[93966.4,0.002],[93966.6,0.046]]]
["binance-futures","BTCUSDT",1745750288044,[[93966.0,6.876],[93965.9,0.341],[93965.8,0.004],[93965.7,0.04],[93965.6,0.286]],[[93966.1,5.859],[93966.2,0.954],[93966.3,0.214],[93966.4,0.002],[93966.6,0.043]]]
["binance-futures","BTCUSDT",1745750342879,[[93922.9,8.62],[93922.8,0.004],[93921.7,0.096],[93921.6,0.045],[93921.5,0.002]],[[93923.0,5.936],[93923.1,0.007],[93923.2,0.01],[93923.3,0.002],[93923.5,0.002]]]
["binance-futures","BTCUSDT",1745750354078,[[93930.5,3.724],[93930.4,0.002],[93930.2,0.002],[93930.0,0.002],[93928.7,0.002]],[[93930.6,8.468],[93930.7,0.141],[93930.8,0.012],[93930.9,0.002],[93931.0,0.195]]]
["binance-futures","BTCUSDT",1745750395677,[[93911.1,4.578],[93911.0,0.012],[93910.9,0.136],[93910.8,0.004],[93910.7,0.012]],[[93911.2,5.322],[93911.3,0.006],[93911.4,0.01],[93911.5,0.002],[93911.6,0.03]]]
["binance-futures","BTCUSDT",1745750445583,[[93959.5,21.162],[93959.4,1.554],[93959.3,0.116],[93959.2,0.136],[93958.8,0.07]],[[93959.6,0.073],[93959.7,0.004],[93960.0,0.004],[93960.3,0.002],[93962.1,0.003]]]
["binance-futures","BTCUSDT",1745750504425,[[93962.8,23.539],[93962.7,0.138],[93962.6,0.002],[93962.3,0.004],[93961.9,0.178]],[[93962.9,0.308],[93963.0,0.002],[93963.1,0.004],[93965.0,0.002],[93965.2,0.002]]]
["binance-futures","BTCUSDT",1745750559683,[[93962.8,7.694],[93962.7,0.147],[93962.6,0.002],[93962.2,0.134],[93962.1,0.002]],[[93962.9,8.786],[93963.0,0.009],[93963.1,0.019],[93963.2,0.051],[93963.3,0.045]]]
["binance-futures","BTCUSDT",1745750574652,[[93962.8,7.656],[93962.7,0.147],[93962.6,0.002],[93957.8,0.022],[93956.9,0.134]],[[93962.9,11.683],[93963.0,0.013],[93963.1,0.016],[93963.2,0.09],[93963.3,0.043]]]
["binance-futures","BTCUSDT",1745750631877,[[93962.8,9.029],[93962.7,0.147],[93962.6,0.002],[93962.3,0.002],[93961.9,0.002]],[[93962.9,10.482],[93963.0,0.12],[93963.1,0.014],[93963.2,0.002],[93963.3,0.043]]]
["binance-futures","BTCUSDT",1745750664643,[[93960.0,7.933],[93959.9,0.004],[93959.4,0.002],[93952.7,1.066]],[[93960.1,13.27],[93960.2,0.011],[93960.3,0.076],[93960.4,0.004],[93960.6,0.045]]]
["binance-futures","BTCUSDT",1745750732814,[[93980.0,10.03],[93979.9,0.138],[93979.8,0.008],[93979.6,0.004],[93979.5,0.309]],[[93980.1,0.62],[93980.2,0.007],[93980.3,0.038],[93980.4,0.002],[93982.9,0.002]]]
["binance-futures","BTCUSDT",1745750742144,[[93980.0,5.84],[93979.9,0.004],[93979.8,0.006],[93979.6,0.002],[93979.5,0.073]],[[93980.1,8.608],[93980.2,0.012],[93980.3,0.174],[93980.4,0.002],[93980.8,0.134]]]
["binance-futures","BTCUSDT",1745750822882,[[93993.2,11.911],[93993.1,0.006],[93993.0,0.043],[93992.9,0.149],[93992.8,0.145]],[[93993.3,5.695],[93993.4,0.038],[93993.5,0.231],[93993.6,0.002],[93994.2,0.004]]]
["binance-futures","BTCUSDT",1745750857826,[[93993.2,0.765],[93993.1,0.004],[93991.8,0.004],[93991.5,0.002],[93991.4,0.002]],[[93993.3,14.446],[93993.4,0.018],[93993.5,0.231],[93993.6,0.009],[93994.0,0.003]]]
["binance-futures","BTCUSDT",1745750895229,[[93977.0,7.547],[93976.9,0.037],[93976.8,0.002],[93976.5,0.013],[93976.4,0.008]],[[93977.1,29.352],[93977.2,0.327],[93977.3,0.374],[93977.4,0.143],[93977.5,0.043]]]
["binance-futures","BTCUSDT",1745750960364,[[93933.4,7.98],[93933.3,0.076],[93933.2,0.002],[93933.0,0.004],[93932.3,0.123]],[[93933.5,3.645],[93933.6,0.004],[93933.7,0.071],[93933.8,0.002],[93933.9,0.002]]]
["binance-futures","BTCUSDT",1745750967482,[[93933.4,9.482],[93933.3,0.22],[93933.2,0.002],[93933.0,0.004],[93932.3,0.451]],[[93933.5,0.166],[93933.6,0.002],[93933.7,0.073],[93933.9,0.002],[93938.6,0.002]]]
["binance-futures","BTCUSDT",1745751062361,[[93960.8,6.884],[93960.7,0.004],[93960.4,0.002],[93960.0,0.006],[93959.9,0.002]],[[93960.9,10.27],[93961.0,0.334],[93961.1,0.004],[93961.2,0.002],[93961.4,0.062]]]
["binance-futures","BTCUSDT",1745751095183,[[93995.7,12.555],[93995.6,0.313],[93995.5,0.005],[93995.3,0.002],[93990.5,0.481]],[[93995.8,9.545],[93995.9,0.004],[93996.0,0.004],[93996.1,0.004],[93997.6,0.045]]]
["binance-futures","BTCUSDT",1745751135250,[[93988.1,10.352],[93988.0,0.015],[93987.9,0.002],[93987.7,0.135],[93987.6,0.002]],[[93988.2,0.558],[93988.3,0.745],[93988.4,0.015],[93988.5,0.002],[93988.6,0.045]]]
["binance-futures","BTCUSDT",1745751159501,[[93977.1,9.335],[93977.0,0.006],[93976.8,0.043],[93976.7,0.002],[93976.6,0.002]],[[93977.2,8.266],[93977.3,0.021],[93977.4,0.034],[93977.5,0.002],[93977.6,0.002]]]
["binance-futures","BTCUSDT",1745751214113,[[93962.7,10.737],[93962.6,0.184],[93962.5,0.002],[93962.4,0.002],[93962.3,0.002]],[[93962.8,8.817],[93962.9,0.107],[93963.0,0.102],[93963.1,0.006],[93963.3,0.022]]]
["binance-futures","BTCUSDT",1745751259646,[[93979.9,3.534],[93979.8,0.002],[93976.4,0.002],[93975.5,0.002],[93974.5,0.002]],[[93980.0,14.887],[93980.1,0.006],[93980.2,0.084],[93980.3,0.004],[93980.4,0.32]]]
["binance-futures","BTCUSDT",1745751338179,[[93947.9,8.446],[93947.8,0.088],[93947.7,0.006],[93947.2,0.047],[93945.7,0.04]],[[93948.0,6.1],[93948.1,0.004],[93948.2,0.231],[93948.3,0.002],[93950.0,0.032]]]
["binance-futures","BTCUSDT",1745751382686,[[93989.6,14.929],[93989.5,0.007],[93989.4,0.003],[93989.3,0.133],[93989.2,0.002]],[[93989.7,4.651],[93989.8,0.738],[93989.9,0.052],[93990.0,0.045],[93990.1,0.002]]]
["binance-futures","BTCUSDT",1745751432810,[[93991.8,10.387],[93991.7,0.138],[93991.6,0.002],[93991.5,0.002],[93991.2,0.133]],[[93991.9,2.211],[93992.0,0.034],[93992.1,0.032],[93992.2,0.002],[93992.3,0.045]]]
["binance-futures","BTCUSDT",1745751459689,[[93988.0,7.468],[93987.9,0.005],[93987.7,0.002],[93987.4,0.133],[93986.3,0.143]],[[93988.1,8.948],[93988.2,0.113],[93988.3,0.121],[93988.4,0.002],[93994.6,0.133]]]
["binance-futures","BTCUSDT",1745751508568,[[93972.3,6.784],[93972.2,0.016],[93972.1,0.002],[93971.8,0.005],[93971.7,0.002]],[[93972.4,17.526],[93972.5,0.409],[93972.6,0.211],[93972.7,0.022],[93973.2,0.043]]]
["binance-futures","BTCUSDT",1745751589876,[[94009.4,3.022],[94009.3,0.002],[94007.7,0.095],[94007.6,0.002],[94006.5,0.002]],[[94009.5,16.453],[94009.6,0.254],[94009.7,0.019],[94009.8,0.002],[94009.9,0.005]]]
["binance-futures","BTCUSDT",1745751629776,[[94023.5,17.064],[94023.4,0.007],[94022.9,0.003],[94022.6,0.203],[94022.5,0.43]],[[94023.6,5.807],[94023.7,0.11],[94023.8,0.002],[94024.4,0.004],[94024.5,0.002]]]
["binance-futures","BTCUSDT",1745751669725,[[94041.2,20.113],[94041.1,0.54],[94041.0,0.005],[94040.9,0.013],[94040.8,0.045]],[[94041.3,7.687],[94041.4,0.004],[94041.5,0.242],[94041.6,0.002],[94042.3,0.002]]]
["binance-futures","BTCUSDT",1745751696502,[[94041.2,9.154],[94041.1,0.085],[94041.0,0.002],[94040.4,0.133],[94040.3,0.002]],[[94041.3,6.829],[94041.4,2.418],[94041.5,0.248],[94041.6,0.004],[94042.0,0.002]]]
["binance-futures","BTCUSDT",1745751740589,[[94021.4,2.458],[94021.3,0.002],[94020.7,0.002],[94020.0,0.272],[94019.9,0.096]],[[94021.5,27.547],[94021.6,0.062],[94021.7,0.153],[94021.8,0.004],[94022.0,0.043]]]
["binance-futures","BTCUSDT",1745751780484,[[94021.4,11.291],[94021.3,0.007],[94021.2,0.002],[94021.0,0.185],[94019.8,0.137]],[[94021.5,6.231],[94021.6,5.579],[94021.7,0.453],[94021.8,0.004],[94023.3,0.002]]]
["binance-futures","BTCUSDT",1745751811522,[[94041.2,2.45],[94041.1,0.002],[94040.8,0.02],[94040.7,0.096],[94040.6,0.002]],[[94041.3,12.127],[94041.4,2.162],[94041.5,0.01],[94041.6,0.004],[94042.0,0.002]]]
["binance-futures","BTCUSDT",1745751895632,[[94011.7,8.282],[94011.6,0.014],[94011.5,0.002],[94011.4,0.044],[94011.3,0.006]],[[94011.8,9.887],[94011.9,0.138],[94012.0,0.164],[94012.1,0.004],[94012.5,0.133]]]
["binance-futures","BTCUSDT",1745751924768,[[93970.5,8.498],[93970.4,0.004],[93970.0,0.135],[93969.9,0.018],[93969.8,0.004]],[[93970.6,6.732],[93970.7,0.064],[93970.8,0.228],[93970.9,0.002],[93972.5,0.004]]]
["binance-futures","BTCUSDT",1745751967118,[[93964.6,11.981],[93964.5,0.004],[93964.4,0.043],[93964.3,0.002],[93964.2,0.531]],[[93964.7,0.213],[93964.8,0.008],[93964.9,0.021],[93965.0,0.004],[93965.3,0.21]]]
["binance-futures","BTCUSDT",1745752006281,[[93996.2,12.419],[93996.1,0.007],[93996.0,0.048],[93995.9,0.022],[93995.8,0.002]],[[93996.3,7.438],[93996.4,0.054],[93996.5,0.014],[93996.6,0.002],[93997.1,0.002]]]
["binance-futures","BTCUSDT",1745752038278,[[93956.5,5.68],[93956.4,0.004],[93956.0,0.017],[93955.9,0.002],[93955.7,0.136]],[[93956.6,9.481],[93956.7,0.132],[93956.8,0.056],[93956.9,0.002],[93957.5,0.002]]]
["binance-futures","BTCUSDT",1745752079045,[[93964.5,7.006],[93964.4,0.004],[93964.2,0.136],[93964.1,0.002],[93964.0,0.03]],[[93964.6,7.307],[93964.7,0.135],[93964.8,0.013],[93964.9,0.002],[93965.0,0.045]]]
["binance-futures","BTCUSDT",1745752155721,[[93928.0,7.752],[93927.9,0.004],[93927.4,0.002],[93927.0,0.003],[93926.9,0.136]],[[93928.1,14.945],[93928.2,0.202],[93928.3,0.153],[93928.4,0.002],[93928.5,0.043]]]
["binance-futures","BTCUSDT",1745752189712,[[93900.0,7.393],[93899.9,0.004],[93899.4,0.009],[93898.9,0.037],[93898.8,0.002]],[[93900.1,16.966],[93900.2,0.243],[93900.3,0.261],[93900.4,0.002],[93900.9,0.045]]]
["binance-futures","BTCUSDT",1745752235741,[[93927.9,28.512],[93927.6,0.2],[93927.5,0.437],[93927.4,0.408],[93927.2,0.03]],[[93928.0,0.167],[93928.1,0.572],[93928.8,0.09],[93929.2,0.004],[93929.3,0.061]]]
["binance-futures","BTCUSDT",1745752261480,[[93962.4,19.91],[93962.3,0.272],[93961.9,0.33],[93961.4,1.085],[93961.1,0.479]],[[93963.9,0.004],[93965.5,0.002],[93965.9,0.004],[93970.0,0.008],[93970.4,0.045]]]
["binance-futures","BTCUSDT",1745752300601,[[93957.7,1.032],[93957.6,0.004],[93956.6,0.002],[93956.0,0.01],[93955.9,0.002]],[[93957.8,19.277],[93957.9,0.106],[93958.0,0.06],[93958.1,0.002],[93958.3,0.002]]]
["binance-futures","BTCUSDT",1745752357444,[[93957.7,2.939],[93957.6,0.006],[93956.6,0.004],[93955.0,0.031]],[[93957.8,24.138],[93957.9,0.46],[93958.0,0.004],[93958.3,0.248],[93958.4,0.004]]]
["binance-futures","BTCUSDT",1745752420199,[[93932.8,0.169],[93932.7,0.002],[93932.3,0.01],[93932.2,0.065],[93929.1,0.002]],[[93932.9,18.715],[93933.0,2.317],[93933.1,0.226],[93933.2,0.018],[93933.3,0.032]]]
["binance-futures","BTCUSDT",1745752469275,[[93916.3,6.048],[93916.2,0.136],[93916.0,0.214],[93915.9,0.006],[93915.8,0.134]],[[93916.4,7.17],[93916.5,0.155],[93916.6,0.012],[93916.7,0.042],[93916.8,0.006]]]
["binance-futures","BTCUSDT",1745752495518,[[93939.9,2.661],[93939.8,0.074],[93939.7,0.002],[93939.6,0.002],[93938.6,0.043]],[[93940.0,8.4],[93940.1,0.006],[93940.2,0.002],[93940.3,0.532],[93940.4,0.004]]]
["binance-futures","BTCUSDT",1745752525503,[[93916.0,0.149],[93915.9,0.002],[93912.4,0.002],[93912.3,0.002],[93910.9,0.006]],[[93916.1,16.701],[93916.2,0.595],[93916.3,1.255],[93916.4,1.712],[93916.5,0.021]]]
["binance-futures","BTCUSDT",1745752580356,[[93940.9,7.056],[93940.8,0.005],[93940.7,0.003],[93940.6,0.002],[93940.2,0.002]],[[93941.0,7.371],[93941.1,0.004],[93941.3,0.107],[93941.4,0.006],[93942.0,0.043]]]
["binance-futures","BTCUSDT",1745752641368,[[93916.0,0.299],[93915.9,0.022],[93915.8,0.002],[93915.7,0.002],[93915.1,0.002]],[[93916.1,10.808],[93916.2,0.222],[93916.3,0.351],[93916.4,0.002],[93917.5,0.005]]]
["binance-futures","BTCUSDT",1745752654411,[[93916.0,17.481],[93915.9,0.027],[93915.8,0.139],[93915.7,0.004],[93915.4,0.136]],[[93916.1,4.823],[93916.2,0.069],[93916.3,0.215],[93916.4,0.002],[93916.9,0.002]]]
["binance-futures","BTCUSDT",1745752712726,[[93966.4,16.724],[93966.3,0.007],[93966.2,0.003],[93966.0,0.002],[93965.6,0.03]],[[93966.5,8.361],[93966.6,0.124],[93966.7,0.002],[93966.9,0.002],[93967.0,0.002]]]
["binance-futures","BTCUSDT",1745752770191,[[93970.7,11.839],[93970.6,0.005],[93970.5,0.004],[93970.4,0.03],[93970.3,0.002]],[[93970.8,11.847],[93970.9,0.006],[93971.0,0.004],[93971.2,0.004],[93971.3,0.304]]]
["binance-futures","BTCUSDT",1745752818648,[[93960.0,4.099],[93959.9,0.276],[93959.8,0.002],[93959.3,0.134],[93959.2,0.002]],[[93960.1,25.168],[93960.2,0.031],[93960.3,1.204],[93960.4,0.002],[93960.5,0.02]]]
["binance-futures","BTCUSDT",1745752884012,[[93944.3,8.91],[93944.2,0.14],[93944.1,0.325],[93944.0,0.853],[93943.9,0.002]],[[93944.4,4.999],[93944.5,0.017],[93944.6,0.012],[93944.7,0.143],[93944.8,0.03]]]
["binance-futures","BTCUSDT",1745752900611,[[93944.3,17.36],[93944.2,0.006],[93944.1,0.004],[93944.0,0.851],[93943.9,0.002]],[[93944.4,10.478],[93944.5,0.005],[93944.6,0.146],[93944.7,0.19],[93944.8,0.032]]]
["binance-futures","BTCUSDT",1745752981050,[],[[93879.3,1.657],[93879.5,0.632],[93880.1,0.16],[93880.3,0.125],[93880.5,2.064]]]
["binance-futures","BTCUSDT",1745753021681,[[93873.6,8.428],[93873.5,0.004],[93872.3,0.002],[93868.9,0.624],[93868.0,0.056]],[[93873.7,20.623],[93873.8,0.796],[93873.9,0.009],[93874.0,0.015],[93874.1,0.007]]]
["binance-futures","BTCUSDT",1745753064382,[[93867.0,14.344],[93866.9,0.008],[93866.8,0.004],[93866.1,0.004],[93865.6,0.016]],[[93867.1,14.336],[93867.2,0.275],[93867.3,0.004],[93867.6,0.002],[93867.7,0.002]]]
["binance-futures","BTCUSDT",1745753072388,[[93859.1,9.47],[93859.0,0.014],[93858.9,0.002],[93858.6,0.005],[93856.5,0.134]],[[93859.2,11.155],[93859.3,0.007],[93859.4,0.012],[93859.5,0.004],[93859.7,0.002]]]
["binance-futures","BTCUSDT",1745753125946,[[93851.5,8.503],[93851.4,0.004],[93851.2,0.043],[93851.1,0.002]],[[93851.6,2.396],[93851.7,0.002],[93851.8,0.002],[93851.9,0.347],[93852.0,0.002]]]
["binance-futures","BTCUSDT",1745753150733,[[93864.4,13.187],[93864.3,0.006],[93864.2,0.006],[93864.0,0.043],[93863.9,0.002]],[[93864.5,2.989],[93864.6,0.002],[93865.0,0.035],[93865.1,0.006],[93865.8,0.012]]]
["binance-futures","BTCUSDT",1745753196192,[[93858.7,19.765],[93858.6,0.14],[93858.5,0.102],[93858.4,0.185],[93858.3,0.002]],[[93858.8,5.178],[93858.9,0.002],[93859.1,0.005],[93859.2,0.002],[93859.4,0.006]]]
["binance-futures","BTCUSDT",1745753236850,[[93893.9,1.641],[93893.8,0.002],[93893.5,0.002],[93892.5,0.026],[93892.4,0.004]],[[93894.0,12.263],[93894.1,0.112],[93894.2,0.136],[93894.3,0.004],[93894.4,0.043]]]
["binance-futures","BTCUSDT",1745753302005,[[93872.5,0.439],[93872.4,0.005],[93871.8,0.004],[93871.0,0.046],[93870.9,0.002]],[[93872.6,21.928],[93872.7,0.012],[93872.8,0.127],[93872.9,0.009],[93873.0,0.839]]]
["binance-futures","BTCUSDT",1745753352644,[[93892.9,0.094],[93892.8,0.002],[93891.9,0.002],[93891.6,0.002],[93886.0,0.146]],[[93893.0,27.921],[93893.1,1.565],[93893.2,0.016],[93893.3,0.005],[93893.4,0.022]]]
["binance-futures","BTCUSDT",1745753377071,[[93880.9,9.864],[93880.8,0.004],[93880.4,0.007],[93879.9,0.002],[93878.2,0.134]],[[93881.0,19.169],[93881.1,0.01],[93881.2,0.029],[93881.3,0.002],[93882.3,0.234]]]
["binance-futures","BTCUSDT",1745753424178,[[93872.6,16.56],[93872.5,0.006],[93872.4,0.002],[93872.0,0.005],[93870.9,0.002]],[[93872.7,10.238],[93872.8,0.004],[93872.9,0.1],[93873.0,0.002],[93873.6,0.002]]]
["binance-futures","BTCUSDT",1745753490282,[[93874.3,7.247],[93874.2,0.006],[93873.7,0.002],[93873.1,0.004],[93873.0,1.923]],[[93874.4,8.499],[93874.5,0.021],[93874.6,0.032],[93874.7,0.002],[93875.4,0.006]]]
["binance-futures","BTCUSDT",1745753514672,[[93889.8,24.049],[93889.7,0.141],[93889.6,0.284],[93889.5,0.327],[93889.4,0.005]],[[93889.9,0.184],[93890.0,0.018],[93890.5,0.006],[93890.6,0.002],[93891.0,0.002]]]
["binance-futures","BTCUSDT",1745753577832,[[93979.2,4.438],[93979.1,0.002],[93978.3,0.004],[93977.4,0.004],[93977.2,0.002]],[[93979.3,17.948],[93979.4,0.006],[93979.5,0.012],[93979.6,0.043],[93979.7,0.045]]]
["binance-futures","BTCUSDT",1745753596722,[[93952.5,16.473],[93952.4,0.006],[93952.2,0.002],[93952.0,0.002],[93951.9,0.004]],[[93952.6,14.877],[93952.7,0.249],[93952.8,0.004],[93952.9,0.023],[93953.0,0.002]]]
["binance-futures","BTCUSDT",1745753649682,[[93955.8,11.684],[93955.7,0.008],[93954.7,0.002],[93954.0,0.002],[93953.0,0.012]],[[93955.9,20.017],[93956.0,1.433],[93956.1,0.077],[93956.2,0.002],[93956.8,0.045]]]
["binance-futures","BTCUSDT",1745753722558,[[93958.9,12.924],[93958.8,0.002],[93958.6,0.052],[93958.5,0.004],[93957.7,0.462]],[[93959.0,9.472],[93959.1,0.002],[93959.4,0.134],[93959.5,0.002],[93960.0,0.042]]]
["binance-futures","BTCUSDT",1745753750301,[[93958.9,22.594],[93958.8,0.008],[93958.7,0.002],[93958.5,0.002],[93957.6,0.045]],[[93959.0,12.604],[93959.1,0.008],[93959.2,0.002],[93959.3,0.002],[93959.4,0.134]]]
["binance-futures","BTCUSDT",1745753820261,[[93996.5,22.892],[93996.4,0.006],[93996.3,0.002],[93996.2,0.002],[93996.0,0.006]],[[93996.6,11.954],[93996.7,0.006],[93997.1,0.137],[93997.2,0.157],[93997.3,0.004]]]
["binance-futures","BTCUSDT",1745753839529,[[93996.5,30.369],[93996.4,0.049],[93996.3,0.137],[93996.2,0.006],[93996.0,0.049]],[[93996.6,3.775],[93996.7,0.002],[93996.8,0.01],[93996.9,0.002],[93997.1,0.002]]]
["binance-futures","BTCUSDT",1745753921632,[[93964.0,15.674],[93963.9,0.006],[93963.8,0.002],[93963.2,0.002],[93962.4,0.045]],[[93964.1,13.642],[93964.2,0.007],[93964.3,0.004],[93964.4,0.043],[93964.5,0.047]]]
["binance-futures","BTCUSDT",1745753969484,[[93930.2,16.369],[93930.1,0.245],[93930.0,0.906],[93929.9,0.002],[93928.9,0.002]],[[93930.3,22.971],[93930.4,0.007],[93930.5,0.092],[93930.6,0.002],[93930.7,0.043]]]
["binance-futures","BTCUSDT",1745753996821,[[93900.0,26.985],[93899.9,0.006],[93899.8,0.002],[93899.6,0.002],[93899.0,0.095]],[[93900.1,3.28],[93900.2,0.004],[93900.3,1.661],[93900.4,0.002],[93900.9,0.045]]]
["binance-futures","BTCUSDT",1745754024309,[[93911.5,24.565],[93911.4,0.006],[93911.3,0.002],[93910.2,0.002]],[[93911.6,1.909],[93911.7,0.007],[93911.8,0.013],[93912.0,0.141],[93913.9,0.164]]]
["binance-futures","BTCUSDT",1745754084618,[[93881.4,15.279],[93881.3,1.061],[93881.2,0.188],[93881.1,0.004],[93881.0,0.002]],[[93881.5,8.358],[93881.6,0.222],[93881.7,0.002],[93881.8,0.043],[93881.9,0.002]]]
["binance-futures","BTCUSDT",1745754117212,[[93881.4,4.096],[93881.3,0.166],[93881.2,0.143],[93881.1,0.002],[93881.0,0.012]],[[93881.5,13.521],[93881.6,0.236],[93881.7,0.005],[93881.8,0.127],[93881.9,0.136]]]
["binance-futures","BTCUSDT",1745754161648,[[93889.8,24.232],[93889.7,0.077],[93889.6,0.004],[93889.4,0.002],[93888.5,0.002]],[[93889.9,13.665],[93890.0,0.394],[93890.1,0.021],[93890.2,0.002],[93890.5,0.154]]]
["binance-futures","BTCUSDT",1745754241081,[[93886.0,3.161],[93885.9,0.004],[93885.6,0.03],[93885.5,0.032],[93885.4,0.062]],[[93886.1,14.791],[93886.2,0.008],[93886.4,0.002],[93886.5,0.347],[93886.6,0.372]]]
["binance-futures","BTCUSDT",1745754283288,[[93880.0,1.298],[93879.9,0.016],[93879.8,0.002],[93879.2,0.03],[93879.1,0.002]],[[93880.1,25.622],[93880.2,0.33],[93880.3,0.877],[93880.4,1.252],[93880.5,0.061]]]
["binance-futures","BTCUSDT",1745754311423,[[93874.4,19.419],[93874.3,0.219],[93874.2,0.005],[93873.8,0.077],[93873.7,0.004]],[[93874.5,11.471],[93874.6,0.006],[93875.4,0.047],[93875.5,0.002],[93875.6,0.02]]]
["binance-futures","BTCUSDT",1745754355308,[[93871.0,20.56],[93870.9,0.007],[93870.8,0.002],[93870.7,0.134],[93870.6,0.002]],[[93871.1,4.234],[93871.2,0.035],[93871.3,0.045],[93871.4,0.017],[93871.5,0.056]]]
["binance-futures","BTCUSDT",1745754390201,[[93900.0,26.212],[93899.9,0.01],[93899.8,0.006],[93899.5,0.002],[93898.4,0.007]],[[93900.1,6.827],[93900.2,0.015],[93900.3,0.002],[93900.9,0.002],[93901.2,0.043]]]
["binance-futures","BTCUSDT",1745754461975,[[93935.0,11.687],[93934.9,0.01],[93934.8,0.004],[93934.4,0.03],[93934.3,0.002]],[[93935.1,13.878],[93935.2,0.016],[93935.3,0.004],[93935.8,0.004],[93936.3,0.089]]]
["binance-futures","BTCUSDT",1745754469234,[[93935.0,13.156],[93934.9,0.01],[93934.8,0.004],[93934.4,0.03],[93934.3,0.136]],[[93935.1,10.233],[93935.2,0.018],[93935.3,0.002],[93935.8,0.002],[93936.3,0.069]]]
["binance-futures","BTCUSDT",1745754530138,[[93929.9,17.699],[93929.8,0.006],[93929.7,0.002],[93929.5,0.002],[93929.3,0.004]],[[93930.0,16.28],[93930.1,0.148],[93930.2,0.065],[93930.3,0.002],[93930.4,0.043]]]
["binance-futures","BTCUSDT",1745754574633,[[93955.0,31.276],[93954.9,0.328],[93954.8,1.459],[93954.7,0.004],[93954.6,0.002]],[[93955.1,3.287],[93955.2,0.416],[93955.3,0.002],[93955.6,0.006],[93956.0,0.356]]]
["binance-futures","BTCUSDT",1745754612988,[[93944.7,26.67],[93944.6,0.006],[93944.5,0.002],[93944.4,0.002],[93944.3,0.002]],[[93944.8,13.906],[93944.9,0.109],[93945.0,0.073],[93945.1,0.002],[93945.2,0.002]]]
["binance-futures","BTCUSDT",1745754648465,[[93951.7,23.34],[93951.6,0.583],[93951.5,0.256],[93951.4,0.002],[93949.9,0.004]],[[93951.8,9.801],[93951.9,0.007],[93952.5,0.134],[93952.6,0.002],[93952.8,0.002]]]
["binance-futures","BTCUSDT",1745754699444,[[93958.8,21.047],[93958.7,0.14],[93958.6,0.004],[93958.5,0.002],[93958.0,0.043]],[[93958.9,2.141],[93959.0,0.022],[93959.1,0.002],[93959.2,0.002],[93959.3,0.004]]]
["binance-futures","BTCUSDT",1745754763421,[[93967.2,30.449],[93967.1,0.002],[93967.0,0.002],[93966.9,0.435],[93966.8,4.643]],[[93967.3,2.819],[93967.4,0.002],[93967.8,0.004],[93968.3,0.003],[93968.5,0.002]]]
["binance-futures","BTCUSDT",1745754807728,[[93971.6,25.782],[93971.5,0.01],[93971.4,0.004],[93971.2,0.046],[93971.1,0.002]],[[93971.7,17.331],[93971.8,0.07],[93971.9,0.13],[93972.0,0.002],[93972.5,0.002]]]
["binance-futures","BTCUSDT",1745754861168,[[93968.0,0.306],[93967.9,0.006],[93966.0,0.002],[93965.1,0.136],[93965.0,0.002]],[[93968.1,34.455],[93968.2,0.086],[93968.3,0.719],[93968.4,0.002],[93968.5,0.002]]]
["binance-futures","BTCUSDT",1745754885392,[[93947.9,15.093],[93947.8,0.006],[93947.7,0.002],[93947.5,0.019],[93947.4,0.004]],[[93948.0,15.531],[93948.1,0.007],[93948.2,0.262],[93948.3,0.005],[93948.4,0.02]]]
["binance-futures","BTCUSDT",1745754936281,[[93947.9,15.621],[93947.8,0.088],[93947.7,0.004],[93947.5,0.072],[93947.4,0.002]],[[93948.0,8.809],[93948.1,0.16],[93948.2,0.244],[93948.3,0.002],[93948.8,0.075]]]
["binance-futures","BTCUSDT",1745755008602,[[93956.6,15.342],[93956.5,0.006],[93956.4,0.002],[93955.7,0.006],[93954.9,0.002]],[[93956.7,16.881],[93956.8,0.01],[93956.9,0.066],[93957.0,0.002],[93959.8,0.005]]]
["binance-futures","BTCUSDT",1745755061624,[[93918.0,11.571],[93917.9,0.006],[93917.1,0.004],[93917.0,0.006]],[[93918.1,7.313],[93918.2,0.122],[93918.3,0.243],[93918.4,0.032],[93918.6,0.043]]]
["binance-futures","BTCUSDT",1745755108374,[[93918.0,3.609],[93917.9,0.19],[93917.8,0.002],[93917.6,0.005],[93917.1,0.089]],[[93918.1,16.529],[93918.2,0.866],[93918.3,0.253],[93918.4,0.112],[93918.6,0.182]]]
["binance-futures","BTCUSDT",1745755137761,[[93907.3,14.471],[93907.2,0.008],[93907.1,0.002],[93906.8,0.002],[93906.7,0.002]],[[93907.4,5.908],[93907.5,0.013],[93907.6,0.378],[93907.7,0.002],[93908.0,0.073]]]
["binance-futures","BTCUSDT",1745755189205,[[93882.4,4.976],[93882.3,0.002],[93882.1,0.046],[93882.0,0.065],[93881.9,0.002]],[[93882.5,14.351],[93882.6,0.016],[93882.7,0.465],[93882.8,0.138],[93883.0,0.049]]]
["binance-futures","BTCUSDT",1745755255050,[[93858.8,11.549],[93858.7,0.006],[93858.6,0.028],[93858.5,0.102],[93858.4,0.032]],[[93858.9,15.154],[93859.0,0.649],[93859.1,0.007],[93859.2,0.002],[93859.3,0.043]]]
["binance-futures","BTCUSDT",1745755300704,[[93835.0,11.226],[93834.9,0.004],[93834.3,0.008],[93834.1,0.004],[93833.4,0.127]],[[93835.1,8.902],[93835.2,0.308],[93835.3,0.044],[93835.4,0.002],[93835.7,0.253]]]
["binance-futures","BTCUSDT",1745755340278,[[93839.9,6.982],[93839.8,0.096],[93839.7,0.018],[93839.6,0.002],[93837.7,0.152]],[[93840.0,12.676],[93840.1,0.009],[93840.2,0.123],[93840.3,0.002],[93840.5,0.149]]]
["binance-futures","BTCUSDT",1745755363539,[[93830.0,11.82],[93829.9,0.025],[93829.8,0.016],[93829.7,0.002],[93829.5,0.002]],[[93830.1,7.969],[93830.2,0.008],[93830.3,0.159],[93830.4,0.002],[93830.5,0.043]]]
["binance-futures","BTCUSDT",1745755406385,[[93839.9,12.033],[93839.8,0.213],[93839.7,0.874],[93839.6,0.002],[93839.5,0.43]],[[93840.0,0.529],[93840.1,0.024],[93840.2,0.148],[93840.3,0.002],[93840.6,0.045]]]
["binance-futures","BTCUSDT",1745755451556,[[93831.9,25.535],[93831.8,2.624],[93831.7,0.136],[93831.6,0.002],[93830.9,0.002]],[[93832.0,0.042],[93832.1,0.006],[93832.9,0.002],[93833.8,0.002],[93833.9,0.094]]]
["binance-futures","BTCUSDT",1745755474855,[[93847.2,23.355],[93847.1,0.037],[93847.0,0.004],[93846.9,0.002],[93846.8,0.002]],[[93847.3,0.087],[93847.4,0.002],[93848.1,0.004],[93849.0,0.002],[93849.6,0.004]]]
["binance-futures","BTCUSDT",1745755520329,[[93869.9,13.196],[93869.8,0.006],[93869.7,0.002],[93868.9,0.005],[93863.3,0.009]],[[93870.0,18.834],[93870.1,0.006],[93870.2,0.004],[93870.7,0.079],[93870.8,0.002]]]
["binance-futures","BTCUSDT",1745755589129,[[93855.0,4.869],[93854.9,0.025],[93854.8,0.004],[93854.4,0.002],[93853.1,0.114]],[[93855.1,30.913],[93855.2,0.045],[93855.3,0.175],[93855.4,0.002],[93855.6,0.045]]]
["binance-futures","BTCUSDT",1745755632368,[[93834.3,14.84],[93834.2,0.14],[93834.1,0.006],[93833.3,0.139],[93833.2,0.043]],[[93834.4,3.83],[93834.5,0.156],[93834.6,2.477],[93834.7,0.052],[93834.8,0.002]]]
["binance-futures","BTCUSDT",1745755675481,[[93823.8,8.28],[93823.7,0.006],[93823.5,0.006],[93822.9,0.002],[93822.3,1.199]],[[93823.9,19.972],[93824.0,0.002],[93824.1,0.178],[93824.2,0.002],[93824.3,0.022]]]
["binance-futures","BTCUSDT",1745755696043,[[93810.0,2.801],[93809.9,0.442],[93809.8,0.002],[93809.5,0.002],[93809.2,0.002]],[[93810.1,26.011],[93810.2,4.477],[93810.3,1.029],[93810.4,0.884],[93810.6,0.134]]]
["binance-futures","BTCUSDT",1745755742955,[[93837.2,0.951],[93837.1,0.002],[93836.9,0.004],[93833.7,0.017],[93833.6,0.002]],[[93837.3,12.855],[93837.4,0.928],[93837.5,0.935],[93837.6,0.01],[93837.7,0.019]]]
["binance-futures","BTCUSDT",1745755778127,[[93817.8,3.027],[93817.7,0.002],[93817.1,0.002],[93816.4,0.011],[93816.3,0.013]],[[93817.9,11.161],[93818.0,0.472],[93818.1,1.822],[93818.2,0.002],[93818.5,0.134]]]
["binance-futures","BTCUSDT",1745755855067,[[93829.9,10.671],[93829.8,0.083],[93829.7,0.002],[93828.6,0.002]],[[93830.0,23.121],[93830.1,0.616],[93830.2,1.772],[93830.3,0.002],[93830.4,0.108]]]
["binance-futures","BTCUSDT",1745755897240,[[93804.9,0.049],[93804.8,0.002],[93804.4,0.426],[93804.0,0.05],[93803.9,0.005]],[[93805.0,3.423],[93805.1,0.473],[93805.3,0.002],[93805.5,5.969],[93805.6,0.473]]]
["binance-futures","BTCUSDT",1745755913797,[[93794.9,10.307],[93794.8,0.018],[93794.7,0.002],[93794.5,0.017],[93794.4,0.045]],[[93795.0,1.403],[93795.1,0.002],[93795.3,0.002],[93795.5,0.002],[93797.7,0.01]]]
["binance-futures","BTCUSDT",1745755957508,[[93793.1,2.301],[93793.0,0.056],[93792.9,0.002],[93791.6,0.011],[93791.5,0.002]],[[93793.2,22.088],[93793.3,0.008],[93793.4,0.013],[93793.5,0.005],[93793.6,0.043]]]
["binance-futures","BTCUSDT",1745755989381,[[93781.8,6.392],[93781.2,0.049],[93781.1,0.002],[93780.2,3.926],[93780.1,0.441]],[[93781.9,10.752],[93782.0,0.018],[93782.1,0.343],[93782.2,0.002],[93782.8,0.002]]]
["binance-futures","BTCUSDT",1745756023021,[[93780.0,27.957],[93779.9,0.021],[93779.8,0.032],[93779.7,0.018],[93779.6,0.015]],[[93780.1,9.852],[93780.2,0.007],[93780.3,0.04],[93780.4,0.002],[93780.6,0.134]]]
["binance-futures","BTCUSDT",1745756066407,[[93777.5,10.64],[93777.4,0.157],[93777.3,0.002],[93777.0,0.429],[93776.9,0.02]],[[93777.6,14.725],[93777.7,0.233],[93777.8,1.146],[93777.9,0.082],[93778.0,0.134]]]
["binance-futures","BTCUSDT",1745756121358,[[93771.0,10.693],[93770.9,0.01],[93770.8,0.012],[93770.7,0.002],[93770.5,0.018]],[[93771.1,3.377],[93771.2,0.164],[93771.3,1.039],[93771.4,0.002],[93771.5,0.002]]]
["binance-futures","BTCUSDT",1745756172521,[[93771.0,1.264],[93770.9,0.112],[93770.8,0.012],[93770.7,0.002],[93769.3,0.002]],[[93771.1,24.946],[93771.2,2.248],[93771.3,0.02],[93771.4,0.016],[93771.5,0.402]]]
["binance-futures","BTCUSDT",1745756202839,[[93761.3,4.667],[93761.2,0.004],[93760.5,0.01],[93760.4,0.002],[93760.1,0.111]],[[93761.4,7.444],[93761.5,0.008],[93761.6,0.649],[93761.7,0.136],[93761.8,0.004]]]
["binance-futures","BTCUSDT",1745756236467,[[93799.7,12.921],[93799.6,0.139],[93799.5,0.14],[93799.2,0.277],[93799.1,0.002]],[[93799.8,2.969],[93799.9,0.014],[93800.0,0.566],[93800.1,0.002],[93801.0,0.002]]]
["binance-futures","BTCUSDT",1745756309441,[[93799.7,7.399],[93799.6,0.006],[93799.2,0.002],[93799.0,0.2],[93798.9,0.002]],[[93799.8,7.263],[93799.9,0.108],[93800.0,0.131],[93800.1,0.143],[93800.4,0.043]]]
["binance-futures","BTCUSDT",1745756323038,[[93799.7,7.364],[93799.6,0.006],[93799.2,0.002],[93799.0,0.2],[93798.9,0.002]],[[93799.8,7.613],[93799.9,0.108],[93800.0,0.761],[93800.1,0.143],[93814.0,0.51]]]
["binance-futures","BTCUSDT",1745756394211,[[93816.7,9.062],[93816.6,0.049],[93816.5,0.002],[93816.4,0.003],[93816.2,0.002]],[[93816.8,2.587],[93816.9,0.002],[93817.0,0.042],[93817.1,0.002],[93817.4,0.002]]]
["binance-futures","BTCUSDT",1745756420821,[[93816.7,8.371],[93816.6,0.049],[93816.5,0.002],[93816.3,0.134],[93816.2,0.002]],[[93816.8,5.37],[93816.9,0.002],[93817.0,0.004],[93818.9,0.002],[93819.3,0.202]]]
["binance-futures","BTCUSDT",1745756458741,[[93833.0,0.189],[93832.9,0.002],[93832.8,0.03],[93832.0,0.03],[93830.3,0.002]],[[93833.1,15.078],[93833.2,0.095],[93833.3,0.004],[93833.5,0.002],[93833.6,6.371]]]
["binance-futures","BTCUSDT",1745756487290,[[93817.2,7.21],[93817.1,0.014],[93817.0,0.002],[93816.9,0.114],[93816.8,0.508]],[[93817.3,2.211],[93817.4,0.014],[93817.5,0.057],[93817.6,0.002],[93817.9,0.002]]]
["binance-futures","BTCUSDT",1745756550145,[[93806.0,6.606],[93805.9,0.009],[93805.8,0.004],[93805.5,0.171],[93805.4,0.556]],[[93806.1,7.229],[93806.2,0.006],[93806.3,0.186],[93806.4,0.002],[93806.7,0.002]]]
["binance-futures","BTCUSDT",1745756625556,[[93815.3,14.792],[93815.2,0.013],[93815.1,0.132],[93815.0,0.022],[93813.1,0.002]],[[93815.4,3.759],[93815.5,0.002],[93815.6,0.01],[93815.7,0.002],[93816.0,0.006]]]
["binance-futures","BTCUSDT",1745756654368,[[93824.6,6.826],[93824.5,0.046],[93824.4,0.045],[93824.3,0.004],[93822.6,0.004]],[[93824.7,5.354],[93824.8,0.002],[93825.3,0.002],[93825.4,0.633],[93825.5,0.31]]]
["binance-futures","BTCUSDT",1745756701758,[[93800.0,7.969],[93799.9,0.056],[93799.8,0.002],[93799.6,0.134],[93799.2,0.049]],[[93800.1,0.272],[93800.2,0.217],[93800.3,0.002],[93800.9,0.002],[93802.7,0.01]]]
["binance-futures","BTCUSDT",1745756727243,[[93745.1,20.366],[93745.0,0.039],[93744.9,0.004],[93744.0,0.306],[93743.3,0.002]],[[93745.2,26.833],[93745.3,12.287],[93745.4,0.041],[93745.5,0.184],[93745.6,0.022]]]
["binance-futures","BTCUSDT",1745756789151,[[93761.3,12.903],[93761.2,0.048],[93761.1,0.012],[93761.0,0.004],[93760.9,0.137]],[[93761.4,3.014],[93761.5,0.004],[93762.0,0.106],[93762.1,0.002],[93762.3,0.004]]]
["binance-futures","BTCUSDT",1745756817661,[[93772.7,5.264],[93772.6,1.52],[93772.5,0.006],[93772.1,0.033],[93772.0,0.077]],[[93772.8,10.332],[93772.9,0.387],[93773.0,0.186],[93773.1,0.005],[93773.5,0.213]]]
["binance-futures","BTCUSDT",1745756896222,[[93789.4,19.412],[93789.3,0.096],[93789.2,0.019],[93789.1,0.002],[93788.8,0.032]],[[93789.5,16.459],[93789.6,0.009],[93789.7,0.004],[93789.8,0.425],[93789.9,0.905]]]
["binance-futures","BTCUSDT",1745756915182,[[93751.5,10.356],[93751.4,0.002],[93751.1,0.002],[93750.5,0.003],[93750.1,0.141]],[[93751.6,16.074],[93751.7,0.527],[93751.8,0.002],[93751.9,0.002],[93752.9,0.006]]]
["binance-futures","BTCUSDT",1745756963358,[[93734.0,7.454],[93733.9,0.021],[93733.8,0.011],[93733.7,0.159],[93733.3,0.081]],[[93734.1,32.172],[93734.2,0.222],[93734.3,0.462],[93734.4,0.002],[93734.6,0.002]]]
["binance-futures","BTCUSDT",1745757020644,[[93734.0,4.203],[93733.9,0.049],[93733.8,0.011],[93733.7,0.159],[93733.1,3.365]],[[93734.1,18.105],[93734.2,0.128],[93734.3,0.051],[93734.4,0.002],[93735.8,0.144]]]
["binance-futures","BTCUSDT",1745757066407,[[93727.1,5.169],[93727.0,0.045],[93726.9,0.909],[93726.8,2.065],[93726.6,0.034]],[[93727.2,12.231],[93727.3,0.066],[93727.4,0.014],[93727.5,0.009],[93727.6,0.179]]]
["binance-futures","BTCUSDT",1745757084769,[[93721.4,6.654],[93721.3,2.249],[93721.2,0.002],[93721.1,0.03],[93721.0,0.114]],[[93721.5,15.785],[93721.6,0.013],[93721.7,0.009],[93721.8,0.002],[93721.9,0.094]]]
["binance-futures","BTCUSDT",1745757126570,[[93709.5,0.009],[93704.5,0.027],[93703.3,0.774],[93703.2,0.019],[93701.5,0.153]],[[93711.0,38.864],[93711.1,2.722],[93711.3,2.481],[93711.6,1.625],[93711.7,5.378]]]
["binance-futures","BTCUSDT",1745757165593,[[93683.5,4.913],[93683.4,0.036],[93683.3,0.002],[93682.4,0.01],[93682.3,0.01]],[[93683.6,11.512],[93683.7,0.006],[93683.8,0.002],[93683.9,0.817],[93684.0,1.958]]]
["binance-futures","BTCUSDT",1745757225121,[[93689.9,7.849],[93689.8,0.371],[93689.7,0.468],[93689.6,0.002],[93688.2,0.136]],[[93690.0,9.445],[93690.1,0.011],[93690.2,0.002],[93690.3,0.018],[93690.4,0.09]]]
["binance-futures","BTCUSDT",1745757243112,[[93692.5,11.522],[93692.4,0.432],[93692.3,1.738],[93692.2,0.002],[93692.0,0.025]],[[93692.6,5.845],[93692.7,0.007],[93692.8,0.002],[93692.9,0.539],[93693.0,0.958]]]
["binance-futures","BTCUSDT",1745757292042,[[93683.6,0.96],[93683.5,0.002],[93683.2,0.002],[93682.9,0.002],[93680.1,1.21]],[[93683.7,10.894],[93683.8,0.264],[93683.9,0.002],[93684.5,0.002],[93684.8,0.043]]]
["binance-futures","BTCUSDT",1745757329268,[[93658.6,7.225],[93658.5,0.292],[93658.4,0.005],[93658.3,0.002],[93657.8,0.004]],[[93658.7,8.983],[93658.8,0.037],[93658.9,0.002],[93659.5,0.002],[93659.7,0.013]]]
["binance-futures","BTCUSDT",1745757369959,[[93689.9,8.367],[93689.8,0.289],[93689.7,0.002],[93689.6,0.03],[93689.5,0.053]],[[93690.0,3.165],[93690.1,0.008],[93690.2,0.011],[93690.3,0.002],[93690.4,0.002]]]
["binance-futures","BTCUSDT",1745757428038,[[93723.9,18.175],[93723.8,0.582],[93723.7,0.004],[93723.6,0.002],[93723.5,0.421]],[[93724.0,3.616],[93724.1,0.002],[93724.6,0.004],[93730.8,0.01],[93731.8,0.024]]]
["binance-futures","BTCUSDT",1745757443990,[[93733.1,12.044],[93733.0,0.006],[93732.2,0.002],[93731.1,0.002],[93730.0,0.002]],[[93733.2,4.92],[93733.3,0.026],[93733.4,1.716],[93733.5,0.004],[93733.6,0.045]]]
["binance-futures","BTCUSDT",1745757488470,[[93756.9,19.957],[93756.7,3.719],[93756.6,0.004],[93756.5,0.04],[93756.3,0.002]],[[93757.0,3.153],[93757.4,0.011],[93757.5,0.002],[93757.6,0.107],[93757.7,0.002]]]
["binance-futures","BTCUSDT",1745757542797,[[93712.5,4.307],[93712.4,0.004],[93711.7,0.002],[93711.6,0.118],[93711.5,0.008]],[[93712.6,9.778],[93712.7,0.041],[93712.8,0.002],[93714.2,0.088],[93714.3,0.575]]]
["binance-futures","BTCUSDT",1745757551013,[[93693.6,7.145],[93693.5,0.004],[93693.0,0.323],[93692.9,0.002],[93692.1,0.19]],[[93693.7,10.366],[93693.8,0.007],[93693.9,0.3],[93694.0,1.271],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1745757590804,[[93710.5,10.496],[93710.4,0.002],[93710.3,0.002],[93710.2,0.4],[93710.1,0.066]],[[93710.6,2.974],[93710.7,0.002],[93711.4,0.002],[93712.0,0.002],[93712.4,0.002]]]
["binance-futures","BTCUSDT",1745757645662,[[93685.5,5.668],[93685.4,0.099],[93685.3,0.002],[93685.2,0.148],[93685.1,0.004]],[[93685.6,7.972],[93685.7,0.005],[93685.8,0.134],[93685.9,0.004],[93686.8,0.134]]]
["binance-futures","BTCUSDT",1745757701375,[[93727.1,24.492],[93727.0,0.458],[93726.9,0.002],[93726.8,0.134],[93726.7,0.002]],[[93727.2,0.208],[93727.3,0.002],[93727.7,0.001],[93728.7,0.002],[93728.9,0.003]]]
["binance-futures","BTCUSDT",1745757715101,[[93734.1,6.465],[93734.0,0.005],[93733.2,0.004],[93732.9,0.059],[93732.8,0.002]],[[93734.2,3.676],[93734.3,0.002],[93734.4,0.04],[93734.5,0.002],[93734.6,0.002]]]
["binance-futures","BTCUSDT",1745757783286,[[93767.6,0.207],[93767.5,0.002],[93767.2,0.03],[93767.1,0.004],[93766.3,0.002]],[[93767.7,12.66],[93767.8,0.053],[93767.9,0.117],[93768.0,0.589],[93768.1,0.004]]]
["binance-futures","BTCUSDT",1745757805308,[[93755.0,0.058],[93754.9,0.006],[93754.7,0.083],[93754.6,0.002],[93754.4,0.03]],[[93755.1,13.817],[93755.2,0.048],[93755.3,0.002],[93755.4,0.2],[93755.5,0.002]]]
["binance-futures","BTCUSDT",1745757857051,[[93761.4,14.004],[93761.3,0.006],[93761.2,0.002],[93760.5,0.002],[93760.2,0.002]],[[93761.5,0.215],[93761.6,0.002],[93763.2,0.007],[93764.3,0.006],[93765.1,0.008]]]
["binance-futures","BTCUSDT",1745757907819,[[93820.6,15.946],[93820.5,0.009],[93820.4,0.141],[93820.3,0.002],[93820.1,0.002]],[[93820.7,0.782],[93820.8,0.006],[93821.3,0.012],[93821.4,0.002],[93821.7,0.002]]]
["binance-futures","BTCUSDT",1745757917602,[[93820.6,11.218],[93820.5,0.01],[93820.4,0.002],[93820.1,0.138],[93820.0,0.33]],[[93820.7,2.241],[93820.8,0.064],[93820.9,0.002],[93821.3,0.012],[93821.4,0.007]]]
["binance-futures","BTCUSDT",1745757979814,[[93899.6,2.429],[93899.5,0.002],[93899.3,0.002]],[[93899.7,7.06],[93899.8,0.002],[93899.9,0.01],[93900.0,13.471],[93900.8,0.056]]]
["binance-futures","BTCUSDT",1745757998902,[[93883.9,9.461],[93883.8,0.007],[93883.1,0.002],[93882.5,0.005],[93882.2,0.503]],[[93884.0,4.247],[93884.1,0.002],[93884.7,0.08],[93884.8,0.414],[93884.9,0.006]]]
["binance-futures","BTCUSDT",1745758040541,[[93795.6,7.655],[93795.5,0.006],[93795.4,0.008],[93794.5,0.002],[93794.3,0.002]],[[93795.7,4.916],[93795.8,0.002],[93796.2,0.004],[93796.8,0.03],[93796.9,0.002]]]
["binance-futures","BTCUSDT",1745758068130,[[93752.0,8.682],[93751.9,0.012],[93751.8,0.002],[93751.6,0.134],[93751.5,0.002]],[[93752.1,3.843],[93752.2,0.002],[93752.8,0.03],[93752.9,0.004],[93753.2,0.002]]]
["binance-futures","BTCUSDT",1745758097179,[[93713.4,6.457],[93713.3,0.108],[93712.2,0.002],[93712.0,0.005]],[[93713.5,7.292],[93713.6,0.004],[93714.2,0.002],[93715.0,0.236],[93715.1,0.009]]]
["binance-futures","BTCUSDT",1745758125463,[[93748.7,2.188],[93748.6,0.074],[93748.5,0.002],[93748.3,0.002],[93744.8,0.043]],[[93748.8,5.899],[93748.9,0.004],[93749.1,0.002],[93750.0,0.004],[93750.4,0.004]]]
["binance-futures","BTCUSDT",1745758195162,[[93751.6,1.176],[93751.5,0.002],[93751.1,0.002],[93750.4,0.041],[93750.3,0.002]],[[93751.7,8.209],[93751.8,0.004],[93751.9,0.002],[93752.8,0.177],[93752.9,0.004]]]
["binance-futures","BTCUSDT",1745758225744,[[93731.2,5.205],[93731.1,0.074],[93730.9,0.134]],[[93731.3,9.199],[93731.4,0.004],[93731.5,0.002],[93732.2,0.002],[93733.1,0.004]]]
["binance-futures","BTCUSDT",1745758263118,[[93731.1,9.267],[93731.0,0.008],[93730.9,0.2],[93730.8,0.002],[93729.5,0.002]],[[93731.2,6.148],[93731.3,0.003],[93731.4,0.002],[93731.7,0.002],[93732.2,0.002]]]
["binance-futures","BTCUSDT",1745758293691,[[93723.5,0.36],[93723.4,0.002],[93721.9,0.002]],[[93723.6,12.008],[93723.7,0.091],[93723.8,0.004],[93724.0,0.043],[93724.1,0.002]]]
["binance-futures","BTCUSDT",1745758329423,[[93706.8,7.9],[93706.7,0.028],[93706.6,0.002],[93706.5,0.134],[93706.4,0.002]],[[93706.9,6.658],[93707.0,0.55],[93707.1,0.002],[93708.4,0.002],[93708.6,0.002]]]
["binance-futures","BTCUSDT",1745758401430,[[93718.8,10.785],[93718.7,0.239],[93718.6,0.002],[93718.4,0.069],[93718.3,0.002]],[[93718.9,2.52],[93719.0,0.002],[93719.2,0.002],[93719.4,0.049],[93719.6,0.002]]]
["binance-futures","BTCUSDT",1745758435238,[[93784.3,14.05],[93784.2,0.141],[93784.1,0.007],[93784.0,0.134],[93783.9,0.002]],[[93784.4,0.012],[93784.5,0.002],[93784.9,0.004],[93787.8,0.002],[93788.4,0.051]]]
["binance-futures","BTCUSDT",1745758477179,[[93767.9,18.724],[93767.8,0.951],[93766.0,7.442],[93765.7,0.26],[93765.6,16.971]],[[93768.0,0.002],[93769.6,0.002],[93769.7,0.004],[93769.8,0.013],[93769.9,0.013]]]
["binance-futures","BTCUSDT",1745758508583,[[93786.6,0.279],[93786.5,0.002],[93786.0,0.004],[93785.6,0.03],[93785.5,0.002]],[[93786.7,23.88],[93786.8,0.004],[93787.0,0.02],[93787.1,0.004],[93787.2,0.116]]]
["binance-futures","BTCUSDT",1745758546092,[[93754.8,5.918],[93754.7,0.005],[93754.4,0.134],[93754.3,0.007],[93754.0,0.002]],[[93754.9,7.552],[93755.0,0.004],[93755.7,0.002],[93757.6,0.002],[93757.7,0.248]]]
["binance-futures","BTCUSDT",1745758591578,[[93764.2,9.096],[93764.1,0.005],[93763.3,0.004],[93763.1,0.221],[93760.6,0.003]],[[93764.3,7.402],[93764.4,0.178],[93764.5,0.002],[93765.1,0.485],[93765.2,0.043]]]
["binance-futures","BTCUSDT",1745758658509,[[93759.9,10.488],[93759.8,0.002],[93759.6,0.136],[93759.5,0.002],[93758.7,0.004]],[[93760.0,7.226],[93760.1,0.004],[93761.8,0.043],[93761.9,0.006],[93762.3,0.002]]]
["binance-futures","BTCUSDT",1745758699680,[[93775.9,9.907],[93775.8,0.164],[93775.6,0.002],[93775.5,0.002]],[[93776.0,8.531],[93776.1,0.138],[93776.2,0.002],[93776.4,0.004],[93776.8,0.136]]]
["binance-futures","BTCUSDT",1745758727718,[[93735.4,5.614],[93735.3,0.002],[93735.2,0.002],[93735.1,0.004],[93734.9,0.002]],[[93735.5,10.336],[93735.6,0.006],[93735.7,2.414],[93735.8,0.006],[93735.9,0.002]]]
["binance-futures","BTCUSDT",1745758761281,[[93677.5,0.402],[93677.4,0.002],[93676.6,0.002],[93676.2,0.013],[93676.1,0.002]],[[93677.6,10.319],[93677.7,0.218],[93677.8,0.002],[93677.9,0.097],[93678.0,0.136]]]
["binance-futures","BTCUSDT",1745758799644,[[93696.1,1.798],[93696.0,0.032],[93695.9,0.002],[93695.5,0.004],[93695.1,0.002]],[[93696.2,9.571],[93696.3,0.018],[93696.4,0.002],[93696.6,0.003],[93696.7,0.087]]]
["binance-futures","BTCUSDT",1745758822172,[[93692.0,7.171],[93691.9,0.328],[93691.7,0.002],[93691.6,0.681]],[[93692.1,14.833],[93692.2,0.108],[93692.3,0.005],[93692.5,0.002],[93693.2,0.002]]]
["binance-futures","BTCUSDT",1745758860391,[[93717.5,18.003],[93717.4,0.002],[93717.3,2.221],[93717.2,1.204],[93717.1,1.763]],[[93717.6,0.031],[93717.7,0.002],[93718.2,0.002],[93719.2,0.046],[93719.5,0.002]]]
["binance-futures","BTCUSDT",1745758923164,[[93756.9,6.95],[93756.8,0.534],[93756.7,0.75],[93756.6,0.002],[93756.0,0.082]],[[93757.0,10.396],[93757.1,0.007],[93757.4,0.134],[93757.5,0.002],[93757.6,0.002]]]
["binance-futures","BTCUSDT",1745758962573,[[93753.3,7.697],[93753.2,0.005],[93753.0,0.002],[93752.0,0.002],[93751.5,0.002]],[[93753.4,18.111],[93753.5,1.253],[93753.6,0.004],[93753.8,0.002],[93755.0,0.043]]]
["binance-futures","BTCUSDT",1745759001398,[[93768.0,9.959],[93767.9,0.27],[93767.8,0.002],[93767.2,0.134],[93767.1,0.004]],[[93768.1,0.878],[93768.2,0.563],[93768.3,0.002],[93768.5,0.002],[93768.6,0.617]]]
["binance-futures","BTCUSDT",1745759030884,[[93747.3,6.813],[93747.2,0.015],[93747.1,0.002],[93746.9,0.25],[93746.8,0.045]],[[93747.4,6.873],[93747.5,0.004],[93747.9,0.102],[93748.0,0.62],[93748.1,0.002]]]
["binance-futures","BTCUSDT",1745759073121,[[93756.8,16.098],[93756.7,0.389],[93756.6,0.011],[93756.5,0.045],[93756.4,0.005]],[[93756.9,10.192],[93757.0,0.004],[93757.1,0.004],[93757.3,0.015],[93757.4,0.049]]]
["binance-futures","BTCUSDT",1745759116515,[[93711.5,6.432],[93711.4,0.245],[93711.3,1.575],[93711.2,0.002],[93711.0,0.008]],[[93711.6,6.335],[93711.7,0.004],[93711.8,0.01],[93711.9,0.002],[93712.0,0.03]]]
["binance-futures","BTCUSDT",1745759177343,[[93669.7,14.412],[93669.6,0.049],[93669.5,0.004],[93669.4,0.331],[93669.3,0.098]],[[93669.8,7.662],[93669.9,0.468],[93670.0,0.004],[93670.4,0.03],[93670.5,0.002]]]
["binance-futures","BTCUSDT",1745759210149,[[93669.6,2.382],[93669.5,0.002],[93669.1,0.002],[93667.8,0.002],[93666.5,0.002]],[[93669.7,16.634],[93669.8,0.06],[93669.9,0.011],[93670.0,0.028],[93674.6,0.007]]]
["binance-futures","BTCUSDT",1745759236322,[[93656.3,5.885],[93656.2,0.141],[93656.1,0.002],[93656.0,0.019],[93655.9,0.004]],[[93656.4,9.704],[93656.5,1.643],[93656.6,0.024],[93656.7,0.006],[93656.9,0.003]]]
["binance-futures","BTCUSDT",1745759266788,[[93576.8,0.68],[93576.7,0.006],[93576.2,0.014],[93575.7,0.002]],[[93576.9,8.424],[93577.0,0.024],[93577.1,0.131],[93577.2,0.002],[93577.5,0.002]]]
["binance-futures","BTCUSDT",1745759305960,[[93599.9,4.946],[93599.8,0.002],[93599.7,0.134],[93599.6,0.045],[93599.3,0.136]],[[93600.0,0.34],[93600.1,0.006],[93600.7,0.004],[93601.1,0.002],[93603.0,0.002]]]
["binance-futures","BTCUSDT",1745759356942,[[93679.9,5.618],[93679.8,0.004],[93679.4,0.002],[93678.4,0.043],[93678.3,0.002]],[[93680.0,4.623],[93680.1,0.002],[93680.4,0.003],[93684.6,0.002],[93685.0,0.002]]]
["binance-futures","BTCUSDT",1745759362074,[[93679.9,5.356],[93679.8,0.004],[93679.4,0.002],[93678.1,0.002],[93676.8,0.043]],[[93680.0,5.607],[93680.1,0.004],[93680.4,0.003],[93680.5,0.002],[93682.4,0.043]]]
["binance-futures","BTCUSDT",1745759400604,[[93684.6,17.871],[93684.5,0.021],[93684.4,0.339],[93684.3,0.004],[93684.2,0.002]],[[93684.7,2.643],[93684.8,0.002],[93685.0,0.013],[93685.1,0.002],[93685.9,0.002]]]
["binance-futures","BTCUSDT",1745759451242,[[93732.0,13.138],[93731.9,0.022],[93731.7,0.404],[93731.6,0.002],[93731.5,2.474]],[[93732.1,0.102],[93733.3,0.009],[93733.6,0.021],[93734.3,0.01],[93734.6,0.002]]]
["binance-futures","BTCUSDT",1745759495206,[[93779.9,2.19],[93779.8,0.002],[93779.4,0.002],[93779.2,0.03],[93779.1,0.002]],[[93780.0,8.422],[93780.1,0.004],[93780.2,0.136],[93780.3,0.402],[93780.4,0.002]]]
["binance-futures","BTCUSDT",1745759509879,[[93779.2,8.374],[93779.1,0.007],[93779.0,0.007],[93778.7,0.08],[93778.6,0.004]],[[93779.3,7.184],[93779.4,0.002],[93780.0,0.028],[93780.1,0.004],[93782.8,0.004]]]
["binance-futures","BTCUSDT",1745759554558,[[93778.1,8.708],[93778.0,0.009],[93777.8,0.012],[93777.7,0.002],[93777.5,0.002]],[[93778.2,9.061],[93778.3,0.004],[93778.4,0.115],[93778.5,0.002],[93779.2,0.217]]]
["binance-futures","BTCUSDT",1745759593606,[[93783.3,1.03],[93783.2,0.002],[93783.1,0.019],[93783.0,0.002],[93782.2,0.002]],[[93783.4,7.874],[93783.5,0.058],[93783.6,0.537],[93783.7,0.002],[93783.9,0.007]]]
["binance-futures","BTCUSDT",1745759648241,[[93770.1,7.693],[93770.0,0.116],[93769.9,0.012],[93769.8,0.049],[93769.7,0.002]],[[93770.2,13.192],[93770.3,0.008],[93770.4,2.131],[93770.5,0.004],[93771.0,0.002]]]
["binance-futures","BTCUSDT",1745759699223,[[93778.6,22.219],[93778.5,0.175],[93778.4,0.047],[93778.3,0.002],[93778.2,0.02]],[[93778.7,1.075],[93778.8,0.002],[93780.1,0.002],[93780.2,0.006],[93782.4,0.002]]]
["binance-futures","BTCUSDT",1745759711252,[[93825.8,18.465],[93825.7,0.005],[93825.6,0.053],[93825.5,0.002],[93824.8,0.002]],[[93825.9,5.432],[93826.0,0.002],[93826.1,0.01],[93826.2,0.002],[93826.4,0.002]]]
["binance-futures","BTCUSDT",1745759755605,[[93820.4,5.297],[93820.3,0.12],[93820.2,0.002],[93819.9,0.002],[93818.1,0.002]],[[93820.5,10.733],[93820.6,0.004],[93820.7,0.129],[93820.8,0.004],[93820.9,0.003]]]
["binance-futures","BTCUSDT",1745759795601,[[93756.5,0.385],[93756.4,0.026],[93756.3,0.036],[93756.2,0.002],[93755.0,0.002]],[[93756.6,6.093],[93756.7,0.004],[93756.8,0.01],[93756.9,0.002],[93757.3,0.002]]]
["binance-futures","BTCUSDT",1745759845924,[[93774.9,11.955],[93774.8,0.7],[93774.7,0.004],[93774.5,0.02],[93774.0,0.094]],[[93775.0,3.868],[93775.1,0.002],[93775.5,0.004],[93775.6,0.36],[93775.7,0.004]]]
["binance-futures","BTCUSDT",1745759898128,[[93742.3,7.97],[93742.2,0.004],[93742.0,0.085],[93741.9,0.136],[93741.8,0.002]],[[93742.4,4.293],[93742.5,0.004],[93742.7,0.002],[93743.3,0.002],[93744.4,0.083]]]
["binance-futures","BTCUSDT",1745759924698,[[93783.4,8.853],[93783.3,0.014],[93783.2,0.136],[93783.1,0.004],[93782.7,0.134]],[[93783.5,0.295],[93783.6,0.002],[93783.7,0.01],[93783.8,0.004],[93784.0,0.002]]]
["binance-futures","BTCUSDT",1745759963765,[[93816.9,7.388],[93816.8,0.181],[93816.7,0.002],[93816.6,0.134],[93816.5,0.002]],[[93817.0,1.818],[93817.1,0.002],[93817.9,0.004],[93818.1,0.002],[93818.9,0.002]]]
["binance-futures","BTCUSDT",1745759986844,[[93839.7,9.247],[93839.6,0.004],[93839.2,0.043],[93839.1,0.002],[93838.8,2.133]],[[93839.8,4.675],[93839.9,0.002],[93840.0,0.006],[93840.2,0.002],[93840.3,0.047]]]
["binance-futures","BTCUSDT",1745760024602,[[93844.4,14.454],[93844.3,0.221],[93844.2,0.311],[93844.1,0.002],[93844.0,0.234]],[[93844.5,10.036],[93844.6,0.004],[93845.0,0.002],[93846.3,0.002],[93849.9,6.793]]]
["binance-futures","BTCUSDT",1745760064052,[[93820.0,12.235],[93819.9,0.009],[93819.8,0.107],[93819.7,0.002],[93819.6,0.153]],[[93820.1,14.535],[93820.2,0.031],[93820.3,0.005],[93823.4,0.002],[93823.5,0.473]]]
["binance-futures","BTCUSDT",1745760128114,[[93800.0,3.995],[93799.9,0.002],[93799.0,0.082],[93798.9,0.032],[93798.2,0.004]],[[93800.1,26.563],[93800.2,0.007],[93800.3,0.023],[93800.4,0.002],[93800.9,0.002]]]
["binance-futures","BTCUSDT",1745760172005,[[93811.5,16.008],[93811.4,0.009],[93811.3,0.002],[93810.5,0.002],[93810.4,0.168]],[[93811.6,10.733],[93811.7,0.007],[93812.0,0.002],[93812.3,0.002],[93813.2,0.002]]]
["binance-futures","BTCUSDT",1745760194045,[[93752.7,9.98],[93752.6,0.014],[93752.5,0.002],[93752.3,0.134],[93752.2,0.002]],[[93752.8,5.305],[93752.9,0.004],[93753.5,0.09],[93753.6,0.514],[93753.7,0.004]]]
["binance-futures","BTCUSDT",1745760237468,[[93745.7,2.763],[93745.6,0.012],[93745.5,0.002],[93745.4,0.008],[93731.8,1.549]],[[93745.8,11.096],[93745.9,0.007],[93746.1,0.146],[93746.2,0.004],[93746.3,0.002]]]
["binance-futures","BTCUSDT",1745760279901,[[93738.1,2.49],[93737.9,0.435],[93737.8,0.004],[93736.9,0.006],[93736.0,0.224]],[[93738.2,23.188],[93738.3,0.01],[93738.4,0.324],[93738.5,0.002],[93745.6,0.006]]]
["binance-futures","BTCUSDT",1745760348567,[[93724.2,9.405],[93724.1,0.004],[93723.7,0.002],[93722.3,0.777],[93721.9,0.134]],[[93724.3,12.905],[93724.4,0.066],[93724.5,0.229],[93724.6,0.008],[93724.9,0.002]]]
["binance-futures","BTCUSDT",1745760394287,[[93710.1,12.656],[93710.0,0.046],[93709.9,0.006],[93709.8,0.134],[93709.7,0.002]],[[93710.2,2.39],[93710.3,0.002],[93710.4,0.073],[93710.5,0.002],[93711.1,0.002]]]
["binance-futures","BTCUSDT",1745760413686,[[93658.1,10.775],[93658.0,0.038],[93657.9,0.321],[93657.8,0.002],[93657.4,0.009]],[[93658.2,9.114],[93658.3,0.006],[93658.6,0.002],[93659.5,0.002],[93659.8,0.013]]]
["binance-futures","BTCUSDT",1745760475122,[[93724.3,8.056],[93724.2,0.004],[93723.7,0.002],[93723.4,0.002],[93723.3,0.351]],[[93724.4,10.294],[93724.5,0.078],[93724.6,0.173],[93724.7,0.002],[93725.0,0.003]]]
["binance-futures","BTCUSDT",1745760498941,[[93737.6,1.323],[93737.5,0.002],[93737.0,0.01],[93736.9,0.006],[93736.7,0.002]],[[93737.7,18.868],[93737.8,0.188],[93737.9,0.076],[93738.0,0.002],[93738.8,0.479]]]
["binance-futures","BTCUSDT",1745760563736,[[93755.6,8.639],[93755.5,0.008],[93754.9,0.002],[93754.3,0.002],[93753.9,0.004]],[[93755.7,11.126],[93755.8,0.006],[93756.6,0.004],[93757.6,0.002],[93758.3,0.091]]]
["binance-futures","BTCUSDT",1745760569635,[[93755.6,8.448],[93755.5,0.008],[93754.9,0.002],[93754.3,0.002],[93753.9,0.004]],[[93755.7,8.487],[93755.8,0.01],[93755.9,0.002],[93756.6,0.004],[93757.5,0.002]]]
["binance-futures","BTCUSDT",1745760633721,[[93777.2,16.747],[93777.1,0.009],[93777.0,0.004],[93776.9,0.134],[93776.8,0.032]],[[93777.3,0.204],[93777.4,0.006],[93777.5,0.01],[93777.6,1.288],[93777.7,0.229]]]
["binance-futures","BTCUSDT",1745760657051,[[93799.4,6.785],[93799.3,0.006],[93799.2,0.032],[93799.1,0.002],[93798.4,0.03]],[[93799.5,11.785],[93799.6,0.144],[93799.7,0.434],[93799.8,0.004],[93800.1,0.002]]]
["binance-futures","BTCUSDT",1745760695638,[[93840.3,3.85],[93840.2,0.002],[93839.7,0.002],[93838.5,0.004],[93838.0,0.024]],[[93840.4,10.729],[93840.5,0.031],[93840.6,0.242],[93840.7,0.002],[93840.8,0.02]]]
["binance-futures","BTCUSDT",1745760756550,[[93855.0,24.527],[93854.9,0.002],[93854.8,0.136],[93854.7,0.002],[93854.1,0.052]],[[93855.1,1.009],[93855.2,0.002],[93855.3,0.01],[93855.4,0.002],[93856.6,0.004]]]
["binance-futures","BTCUSDT",1745760795266,[[93862.7,19.614],[93862.6,0.002],[93862.5,0.004],[93862.3,0.024],[93862.2,0.002]],[[93862.8,3.576],[93862.9,0.002],[93863.2,0.004],[93863.8,0.008],[93863.9,0.002]]]
["binance-futures","BTCUSDT",1745760835723,[[93863.5,10.278],[93863.4,0.006],[93863.3,0.096],[93863.2,0.004],[93863.1,0.5]],[[93863.6,2.759],[93863.7,0.006],[93864.0,0.03],[93864.1,0.004],[93864.8,0.03]]]
["binance-futures","BTCUSDT",1745760858801,[[93835.9,13.785],[93835.8,0.005],[93835.7,0.024],[93835.6,0.002],[93835.5,0.187]],[[93836.0,8.118],[93836.1,0.004],[93836.7,0.014],[93836.8,0.034],[93836.9,0.002]]]
["binance-futures","BTCUSDT",1745760900528,[[93867.8,28.117],[93867.7,0.724],[93867.6,0.069],[93867.5,0.004],[93867.4,0.413]],[[93867.9,1.034],[93868.0,1.255],[93868.1,0.002],[93868.8,0.013],[93868.9,0.006]]]
["binance-futures","BTCUSDT",1745760963650,[[93868.3,0.054],[93868.2,0.002],[93868.0,0.17],[93867.1,0.002],[93865.9,0.109]],[[93868.4,18.652],[93868.5,0.068],[93868.6,0.004],[93868.7,0.189],[93868.8,0.004]]]
["binance-futures","BTCUSDT",1745761005582,[[93877.6,6.237],[93877.5,0.039],[93877.4,0.004],[93875.7,0.002],[93872.9,0.006]],[[93877.7,9.707],[93877.8,0.814],[93877.9,0.154],[93878.0,0.004],[93878.5,0.14]]]
["binance-futures","BTCUSDT",1745761042344,[[93913.4,5.672],[93913.3,0.012],[93913.2,0.002],[93912.3,0.002],[93911.7,0.002]],[[93913.5,25.035],[93913.7,0.065],[93913.8,0.002],[93914.0,1.051],[93914.1,2.974]]]
["binance-futures","BTCUSDT",1745761066917,[[93911.4,5.485],[93911.3,0.002],[93910.5,0.002],[93909.9,0.011],[93909.6,0.002]],[[93911.5,10.896],[93911.6,0.006],[93912.2,0.002],[93913.3,0.002],[93913.7,0.002]]]
["binance-futures","BTCUSDT",1745761102203,[[93900.7,25.005],[93900.6,1.424],[93900.5,0.004],[93900.4,0.052],[93900.3,0.145]],[[93900.8,1.003],[93900.9,0.002],[93901.8,0.002],[93902.3,0.005],[93902.8,0.002]]]
["binance-futures","BTCUSDT",1745761168407,[[93888.0,10.62],[93887.9,0.132],[93887.8,0.006],[93887.6,0.002],[93887.5,0.002]],[[93888.1,14.226],[93888.2,0.038],[93888.3,0.084],[93888.4,0.002],[93888.6,0.002]]]
["binance-futures","BTCUSDT",1745761179222,[[93910.6,24.074],[93910.5,0.375],[93910.4,0.01],[93910.3,0.002],[93909.8,0.136]],[[93910.7,0.064],[93910.8,0.002],[93911.5,0.002],[93914.5,0.076],[93914.6,0.08]]]
["binance-futures","BTCUSDT",1745761229627,[[93942.0,7.924],[93941.9,0.008],[93941.7,0.093],[93941.6,0.032],[93941.5,0.004]],[[93942.1,3.04],[93942.2,0.008],[93942.4,0.006],[93943.6,0.002],[93943.8,0.148]]]
["binance-futures","BTCUSDT",1745761266995,[[93930.4,7.687],[93930.3,0.274],[93930.2,0.004],[93930.0,0.002],[93929.3,0.002]],[[93930.5,4.966],[93930.6,0.013],[93930.7,0.002],[93931.1,0.002],[93931.2,0.03]]]
["binance-futures","BTCUSDT",1745761315205,[[93959.9,3.083],[93959.8,2.0],[93959.7,0.002],[93959.6,0.002],[93959.5,0.002]],[[93960.0,51.112],[93960.1,0.006],[93960.2,0.015],[93960.3,0.006],[93960.6,0.008]]]
["binance-futures","BTCUSDT",1745761329466,[[93949.8,13.71],[93949.7,0.01],[93949.6,0.136],[93949.5,0.002],[93949.2,0.134]],[[93949.9,0.541],[93950.0,0.008],[93950.9,0.002],[93951.7,0.002],[93952.2,0.002]]]
["binance-futures","BTCUSDT",1745761377815,[[93966.5,9.899],[93966.4,0.039],[93966.3,0.002],[93966.0,0.014],[93965.9,0.004]],[[93966.6,12.018],[93966.7,0.01],[93966.8,0.004],[93966.9,0.007],[93967.0,0.002]]]
["binance-futures","BTCUSDT",1745761430241,[[93966.5,9.905],[93966.4,0.039],[93966.3,0.002],[93966.0,0.014],[93962.3,0.138]],[[93966.6,17.457],[93966.7,0.419],[93966.8,0.004],[93966.9,0.01],[93967.0,0.106]]]
["binance-futures","BTCUSDT",1745761468121,[[93908.6,11.64],[93908.5,0.008],[93908.1,0.002],[93907.4,0.06],[93907.3,0.002]],[[93908.7,12.223],[93908.8,1.257],[93908.9,0.004],[93909.2,0.002],[93909.3,0.144]]]
["binance-futures","BTCUSDT",1745761514492,[[93898.6,17.47],[93898.5,0.114],[93898.4,0.004],[93898.2,0.002],[93898.1,0.005]],[[93898.7,9.343],[93898.8,0.002],[93899.0,0.002],[93900.0,0.019],[93900.1,0.002]]]
["binance-futures","BTCUSDT",1745761530861,[[93901.4,12.505],[93901.3,0.008],[93901.0,1.098],[93900.9,0.004],[93900.5,0.002]],[[93901.5,0.235],[93901.6,0.013],[93901.7,0.004],[93901.8,0.002],[93902.8,0.002]]]
["binance-futures","BTCUSDT",1745761578421,[[93901.5,15.943],[93901.4,0.009],[93901.3,0.003],[93901.2,0.035],[93901.1,0.082]],[[93901.6,0.294],[93901.7,0.002],[93901.8,0.002],[93901.9,0.179],[93902.0,0.002]]]
["binance-futures","BTCUSDT",1745761611503,[[93963.2,14.744],[93963.1,0.002],[93962.6,0.002],[93962.5,1.51],[93962.4,0.075]],[[93963.3,2.401],[93963.4,0.002],[93964.1,0.002],[93964.8,0.002],[93964.9,0.002]]]
["binance-futures","BTCUSDT",1745761668330,[[93959.2,6.407],[93959.1,0.302],[93959.0,0.007],[93958.5,0.002],[93958.3,0.004]],[[93959.3,8.196],[93959.4,0.002],[93960.0,0.004],[93961.1,0.002],[93961.3,0.022]]]
["binance-futures","BTCUSDT",1745761714838,[[93963.2,28.932],[93963.1,0.082],[93963.0,0.303],[93962.9,0.76],[93962.8,1.402]],[[93963.3,0.263],[93963.4,0.002],[93964.3,0.002],[93965.1,0.002],[93967.9,0.002]]]
["binance-futures","BTCUSDT",1745761734134,[[93977.1,6.522],[93977.0,0.009],[93976.9,0.478],[93976.8,0.002],[93976.4,0.004]],[[93977.2,13.936],[93977.3,0.006],[93977.4,0.002],[93978.7,0.003],[93978.9,0.018]]]
["binance-futures","BTCUSDT",1745761780604,[[93941.6,11.151],[93941.5,0.011],[93941.4,0.002],[93941.2,0.03],[93941.1,0.012]],[[93941.7,12.693],[93941.8,0.03],[93941.9,0.019],[93942.0,0.002],[93942.3,0.035]]]
["binance-futures","BTCUSDT",1745761817880,[[93913.0,23.547],[93912.9,0.009],[93912.8,0.003],[93912.4,0.003],[93911.5,0.134]],[[93913.1,5.94],[93913.2,0.008],[93914.1,0.002],[93914.5,0.1],[93914.6,0.002]]]
["binance-futures","BTCUSDT",1745761846569,[[93904.5,13.605],[93904.4,0.005],[93904.1,0.144],[93904.0,0.038],[93903.9,0.002]],[[93904.6,10.989],[93904.7,0.022],[93904.8,0.038],[93904.9,0.012],[93905.0,0.006]]]
["binance-futures","BTCUSDT",1745761885901,[[93909.1,13.248],[93909.0,0.024],[93908.9,0.002],[93908.8,0.177],[93908.7,0.002]],[[93909.2,5.278],[93909.3,0.024],[93909.4,0.009],[93909.6,0.03],[93909.7,0.002]]]
["binance-futures","BTCUSDT",1745761953452,[[93890.0,2.75],[93889.9,0.002],[93889.7,0.002],[93889.0,0.002],[93888.8,0.13]],[[93890.1,14.276],[93890.2,0.002],[93890.4,0.241],[93890.5,0.212],[93890.6,0.008]]]
["binance-futures","BTCUSDT",1745761997577,[[93891.6,0.002],[93891.3,0.002],[93888.3,0.004],[93887.9,0.005],[93887.6,0.043]],[[93894.0,20.929],[93895.0,0.209],[93895.3,3.809],[93895.4,6.792],[93895.5,1.065]]]
["binance-futures","BTCUSDT",1745762038695,[[93897.7,0.148],[93897.6,0.002],[93896.3,0.004],[93895.6,0.002],[93895.2,0.007]],[[93897.8,33.846],[93897.9,0.004],[93898.0,0.002],[93898.1,0.005],[93898.6,0.005]]]
["binance-futures","BTCUSDT",1745762063918,[[93861.3,4.71],[93861.2,0.002],[93860.0,9.776],[93858.6,0.013],[93857.7,0.016]],[[93861.4,22.957],[93861.5,0.079],[93861.6,0.034],[93861.7,0.002],[93862.4,0.032]]]
["binance-futures","BTCUSDT",1745762103006,[[93929.9,5.118],[93929.8,0.074],[93929.7,0.002],[93929.3,0.002],[93928.7,0.146]],[[93930.0,14.334],[93930.1,0.009],[93930.2,0.002],[93930.9,0.102],[93931.0,0.097]]]
["binance-futures","BTCUSDT",1745762144252,[[93984.7,24.034],[93984.6,5.893],[93984.5,0.396],[93984.4,0.245],[93984.2,0.08]],[[93984.8,0.138],[93984.9,0.018],[93985.9,0.002],[93986.3,0.003],[93994.2,0.293]]]
["binance-futures","BTCUSDT",1745762203546,[[94023.6,4.495],[94023.5,0.004],[94023.3,0.002],[94023.2,0.478],[94023.1,0.002]],[[94023.7,8.447],[94023.8,0.004],[94024.4,0.002],[94025.2,0.002],[94025.5,0.002]]]
["binance-futures","BTCUSDT",1745762244755,[[93998.6,5.757],[93998.5,0.006],[93998.4,0.017],[93998.3,0.002],[93998.1,0.002]],[[93998.7,8.4],[93998.8,0.004],[93998.9,0.002],[93999.6,0.006],[93999.8,0.002]]]
["binance-futures","BTCUSDT",1745762268863,[[93985.8,12.78],[93985.7,0.14],[93985.6,0.048],[93985.5,0.025],[93984.9,0.004]],[[93985.9,2.663],[93986.0,0.025],[93986.1,0.002],[93986.7,0.002],[93987.6,0.002]]]
["binance-futures","BTCUSDT",1745762311420,[[94020.1,7.537],[94020.0,0.059],[94019.9,0.004],[94019.8,0.002],[94019.1,0.005]],[[94020.2,6.891],[94020.3,0.004],[94020.4,0.022],[94020.5,0.002],[94020.6,0.002]]]
["binance-futures","BTCUSDT",1745762353052,[[93998.0,14.955],[93997.9,0.035],[93997.8,0.135],[93997.7,0.002],[93995.0,0.003]],[[93998.1,13.241],[93998.2,0.006],[93999.0,0.002],[93999.9,0.002],[94000.0,0.254]]]
["binance-futures","BTCUSDT",1745762411934,[[94005.2,0.202],[94005.1,0.082],[94005.0,0.002],[94004.5,0.002],[94003.8,0.004]],[[94005.3,22.343],[94005.4,0.027],[94005.5,0.007],[94006.7,0.002],[94007.3,0.005]]]
["binance-futures","BTCUSDT",1745762455361,[[93976.5,1.16],[93976.4,0.002],[93976.3,0.002],[93975.8,0.002],[93974.9,0.088]],[[93976.6,13.07],[93976.7,1.083],[93976.8,0.004],[93976.9,0.232],[93977.0,0.083]]]
["binance-futures","BTCUSDT",1745762476562,[[93976.5,10.22],[93976.4,0.006],[93976.0,0.138],[93975.4,0.005]],[[93976.6,5.236],[93976.7,0.033],[93976.8,0.002],[93978.8,0.106],[93978.9,0.384]]]
["binance-futures","BTCUSDT",1745762519088,[[93969.5,11.413],[93969.4,0.004],[93969.3,0.006],[93969.2,0.238],[93969.1,0.002]],[[93969.6,0.45],[93969.7,0.029],[93969.8,0.005],[93969.9,0.002],[93970.0,0.002]]]
["binance-futures","BTCUSDT",1745762552402,[[94013.0,4.958],[94012.9,1.237],[94012.8,0.016],[94012.7,0.022],[94012.3,0.003]],[[94013.1,9.177],[94013.2,3.226],[94013.3,0.006],[94013.4,0.002],[94013.5,0.002]]]
["binance-futures","BTCUSDT",1745762580121,[[94023.6,0.096],[94023.5,0.002],[94022.6,0.004],[94022.3,0.006],[94019.8,0.002]],[[94023.7,23.319],[94023.8,0.72],[94023.9,0.017],[94024.0,0.045],[94027.0,0.002]]]
["binance-futures","BTCUSDT",1745762619852,[[94014.6,0.64],[94014.5,0.002],[94014.2,0.009],[94014.1,0.099],[94014.0,0.008]],[[94014.7,29.67],[94014.8,0.006],[94014.9,0.002],[94015.0,0.002],[94015.1,0.002]]]
["binance-futures","BTCUSDT",1745762693060,[],[[93906.7,17.067],[93906.8,0.002],[93906.9,0.298],[93907.0,0.07],[93907.1,0.002]]]
["binance-futures","BTCUSDT",1745762721852,[[93881.6,0.109],[93881.5,0.002],[93880.6,0.003],[93880.4,0.312],[93880.3,0.013]],[[93881.7,12.705],[93881.8,0.004],[93881.9,0.072],[93882.0,0.041],[93882.1,0.013]]]
["binance-futures","BTCUSDT",1745762752999,[[93970.8,2.049],[93970.7,0.004],[93970.6,0.478],[93970.5,0.002],[93970.4,0.03]],[[93970.9,19.395],[93971.0,0.01],[93971.1,0.024],[93971.2,0.002],[93971.3,0.02]]]
["binance-futures","BTCUSDT",1745762784866,[[93976.0,5.756],[93975.9,0.139],[93975.8,0.202],[93975.7,0.097],[93972.0,0.126]],[[93976.1,6.533],[93976.2,0.004],[93976.3,0.004],[93976.8,0.049],[93976.9,0.002]]]
["binance-futures","BTCUSDT",1745762826429,[[93958.5,7.093],[93958.4,0.005],[93958.2,0.004],[93958.1,0.383],[93958.0,0.053]],[[93958.6,1.007],[93959.1,0.002],[93959.2,0.002],[93960.4,0.008],[93961.2,0.002]]]
["binance-futures","BTCUSDT",1745762856149,[[93992.4,5.887],[93992.3,0.074],[93992.2,0.002],[93992.1,0.023],[93992.0,0.045]],[[93992.5,0.146],[93992.6,0.002],[93992.9,0.002],[93994.2,0.005],[93994.3,0.015]]]
["binance-futures","BTCUSDT",1745762933841,[[94014.2,7.164],[94014.1,0.005],[94014.0,0.006],[94013.9,0.002],[94013.3,0.002]],[[94014.3,6.126],[94014.4,0.127],[94014.5,0.002],[94014.7,0.053],[94014.8,0.002]]]
["binance-futures","BTCUSDT",1745762963415,[[93947.5,5.777],[93947.4,0.005],[93947.2,0.002],[93946.4,0.134],[93946.3,0.002]],[[93947.6,9.137],[93947.7,0.004],[93947.8,0.112],[93947.9,0.156],[93948.0,0.034]]]
["binance-futures","BTCUSDT",1745763015291,[[93936.7,11.076],[93936.6,0.09],[93936.5,0.002],[93936.4,0.003],[93936.3,0.226]],[[93936.8,4.021],[93936.9,0.703],[93937.0,0.002],[93937.4,0.002],[93937.9,0.004]]]
["binance-futures","BTCUSDT",1745763028426,[[93936.7,7.225],[93936.6,0.087],[93936.5,0.002],[93936.4,0.002],[93936.2,0.144]],[[93936.8,3.871],[93936.9,0.703],[93937.0,0.002],[93937.4,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745763079892,[[93916.7,6.476],[93916.6,0.09],[93916.5,0.136],[93915.4,0.014],[93915.3,0.002]],[[93916.8,10.211],[93916.9,0.015],[93917.0,0.002],[93918.1,0.023],[93918.2,0.045]]]
["binance-futures","BTCUSDT",1745763144024,[[93918.8,19.157],[93918.7,0.604],[93918.6,0.002],[93918.4,0.167],[93918.3,2.588]],[[93918.9,0.214],[93919.0,0.002],[93919.8,0.004],[93920.7,0.002],[93920.8,0.009]]]
["binance-futures","BTCUSDT",1745763172826,[[93929.1,5.585],[93929.0,0.004],[93928.3,0.002],[93926.4,0.01],[93925.5,0.004]],[[93929.2,6.781],[93929.3,0.174],[93929.4,0.002],[93929.5,0.002],[93930.6,0.002]]]
["binance-futures","BTCUSDT",1745763184985,[[93949.9,2.787],[93949.8,3.274],[93949.1,0.218],[93948.9,0.151],[93948.8,0.481]],[[93950.0,0.052],[93950.4,0.122],[93950.8,0.002],[93951.3,0.033],[93952.0,0.002]]]
["binance-futures","BTCUSDT",1745763239371,[[93909.9,6.058],[93909.8,0.076],[93909.7,0.002],[93909.5,0.002],[93909.3,0.137]],[[93910.0,5.422],[93910.1,0.076],[93910.2,0.062],[93910.3,0.006],[93913.6,0.006]]]
["binance-futures","BTCUSDT",1745763294213,[[93905.9,2.64],[93905.8,1.134],[93905.7,0.012],[93905.6,0.002],[93904.8,0.002]],[[93906.0,7.667],[93906.1,0.011],[93906.2,0.002],[93906.4,0.134],[93906.5,0.002]]]
["binance-futures","BTCUSDT",1745763317032,[[93935.2,8.066],[93935.1,0.142],[93935.0,0.002],[93934.9,0.004],[93934.4,0.043]],[[93935.3,8.355],[93935.4,0.004],[93935.8,0.019],[93935.9,0.027],[93936.0,0.004]]]
["binance-futures","BTCUSDT",1745763386686,[[93939.9,8.985],[93939.8,0.926],[93939.7,0.002],[93939.6,0.026],[93939.5,0.002]],[[93940.0,5.983],[93940.1,0.004],[93941.4,0.002],[93941.8,0.004],[93942.4,0.002]]]
["binance-futures","BTCUSDT",1745763401373,[[93963.9,6.714],[93963.8,0.079],[93963.7,0.002],[93963.6,0.134],[93963.5,0.002]],[[93964.0,7.047],[93964.1,0.006],[93965.8,0.043],[93965.9,0.006],[93967.3,0.732]]]
["binance-futures","BTCUSDT",1745763454729,[[93999.9,14.866],[93999.8,0.082],[93999.7,0.14],[93999.6,0.002],[93999.1,0.222]],[[94000.0,5.013],[94000.1,0.015],[94000.2,0.002],[94000.9,0.002],[94001.0,0.069]]]
["binance-futures","BTCUSDT",1745763510304,[[94012.9,16.804],[94012.8,0.275],[94012.7,0.007],[94010.7,0.133],[94010.4,0.004]],[[94013.0,8.437],[94013.1,0.002],[94013.2,0.008],[94013.3,0.295],[94013.4,0.004]]]
["binance-futures","BTCUSDT",1745763552547,[[94039.9,8.3],[94039.8,0.502],[94039.7,0.01],[94039.6,0.004],[94039.5,0.002]],[[94040.0,12.502],[94040.1,0.006],[94040.2,0.002],[94041.8,0.002],[94042.1,0.342]]]
["binance-futures","BTCUSDT",1745763595594,[[94109.5,10.996],[94109.4,0.01],[94108.9,0.003],[94108.6,0.043],[94106.5,0.004]],[[94109.6,5.922],[94109.7,0.002],[94110.0,0.002],[94110.9,0.002],[94111.4,0.002]]]
["binance-futures","BTCUSDT",1745763609059,[[94060.5,8.712],[94060.4,0.043],[94060.3,0.004],[94060.0,0.05],[94059.9,0.002]],[[94060.6,7.031],[94061.2,0.002],[94062.1,0.002],[94064.0,0.002],[94064.4,0.004]]]
["binance-futures","BTCUSDT",1745763651821,[[94095.1,8.739],[94095.0,0.078],[94094.9,0.004],[94094.3,0.002],[94092.3,0.002]],[[94095.2,9.892],[94095.3,0.002],[94096.1,0.002],[94096.9,0.004],[94097.0,0.004]]]
["binance-futures","BTCUSDT",1745763704981,[[94040.0,4.633],[94039.9,0.002],[94039.6,0.002],[94039.2,0.601],[94025.9,2.304]],[[94040.1,6.265],[94040.2,0.033],[94040.3,0.002],[94040.4,0.004],[94040.7,0.105]]]
["binance-futures","BTCUSDT",1745763726185,[[94040.0,0.068],[94038.5,0.002],[94038.4,0.171],[94037.6,0.002]],[[94040.1,28.392],[94040.2,0.706],[94040.3,0.004],[94040.4,0.006],[94040.7,0.133]]]
["binance-futures","BTCUSDT",1745763770730,[[94027.9,0.89],[94027.8,0.402],[94027.7,0.007],[94027.5,0.004],[94027.1,0.008]],[[94028.0,13.986],[94028.1,0.248],[94028.2,0.308],[94028.3,0.215],[94028.7,0.133]]]
["binance-futures","BTCUSDT",1745763811184,[[94005.7,0.027],[94005.6,0.006],[94004.7,0.002],[94004.4,0.002],[94000.1,0.032]],[[94005.8,15.073],[94005.9,0.022],[94006.0,0.004],[94006.5,0.002],[94006.6,0.043]]]
["binance-futures","BTCUSDT",1745763874903,[[93999.9,7.371],[93999.8,0.045],[93999.7,0.05],[93999.6,0.002],[93997.4,0.003]],[[94000.0,7.288],[94000.1,0.252],[94000.2,0.356],[94000.3,0.002],[94000.7,0.002]]]
["binance-futures","BTCUSDT",1745763880021,[[93999.9,1.987],[93999.8,0.015],[93999.7,0.05],[93999.6,0.002],[93997.4,0.159]],[[94000.0,6.452],[94000.1,0.256],[94000.2,0.356],[94000.3,0.002],[94000.7,0.002]]]
["binance-futures","BTCUSDT",1745763942281,[[94037.0,7.654],[94036.9,0.014],[94036.8,0.01],[94036.7,0.002],[94036.2,0.116]],[[94037.1,5.192],[94037.2,0.037],[94037.3,0.004],[94037.6,0.002],[94038.0,0.004]]]
["binance-futures","BTCUSDT",1745763990136,[[94063.1,7.823],[94063.0,0.004],[94062.4,0.03],[94062.3,0.002],[94061.9,0.002]],[[94063.2,7.782],[94063.3,0.015],[94063.4,0.052],[94063.5,0.088],[94063.6,0.002]]]
["binance-futures","BTCUSDT",1745764037191,[[94043.1,20.728],[94043.0,3.323],[94042.9,0.139],[94042.8,0.002],[94042.6,0.133]],[[94043.2,6.974],[94043.3,0.03],[94043.4,0.002],[94043.5,0.017],[94043.6,0.048]]]
["binance-futures","BTCUSDT",1745764057289,[[94025.2,5.527],[94025.1,0.004],[94024.5,0.002],[94024.0,0.007],[94023.9,0.003]],[[94025.3,19.177],[94025.4,0.026],[94025.5,0.005],[94025.6,0.03],[94025.7,0.002]]]
["binance-futures","BTCUSDT",1745764109452,[[94025.2,9.334],[94025.1,0.004],[94025.0,0.002],[94024.8,0.33],[94024.7,0.002]],[[94025.3,8.896],[94025.4,0.133],[94025.5,0.002],[94025.6,0.03],[94025.7,0.002]]]
["binance-futures","BTCUSDT",1745764169530,[[93996.0,36.629],[93995.9,2.017],[93995.8,0.004],[93995.4,0.053],[93995.3,0.006]],[[93996.1,0.1],[93996.4,0.004],[93997.1,0.004],[93997.6,0.03],[93998.0,0.004]]]
["binance-futures","BTCUSDT",1745764223992,[[94009.9,10.217],[94009.8,0.218],[94009.7,0.007],[94009.6,0.002],[94009.5,0.002]],[[94010.0,0.361],[94010.1,0.038],[94010.2,0.002],[94010.3,0.002],[94011.2,0.002]]]
["binance-futures","BTCUSDT",1745764265581,[[94023.8,10.521],[94023.7,0.008],[94023.6,0.002],[94023.4,0.002],[94019.5,0.142]],[[94023.9,3.537],[94024.0,0.062],[94024.1,0.002],[94024.2,0.002],[94025.4,0.004]]]
["binance-futures","BTCUSDT",1745764281298,[[94028.6,1.695],[94028.5,0.006],[94028.3,0.002],[94026.7,0.247],[94026.6,0.004]],[[94028.7,8.752],[94028.8,0.008],[94029.0,0.075],[94029.1,0.04],[94029.2,0.002]]]
["binance-futures","BTCUSDT",1745764335521,[[93984.2,5.848],[93984.1,0.004],[93984.0,0.138],[93983.9,0.004],[93983.5,0.134]],[[93984.3,8.79],[93984.4,0.006],[93984.5,0.002],[93984.9,0.002],[93985.0,0.002]]]
["binance-futures","BTCUSDT",1745764392893,[[93984.2,2.992],[93984.1,0.002],[93984.0,0.002],[93983.0,0.002],[93982.8,0.043]],[[93984.3,11.72],[93984.4,1.361],[93984.5,0.002],[93984.6,0.006],[93985.1,0.006]]]
["binance-futures","BTCUSDT",1745764421336,[[93984.2,3.11],[93984.0,0.004],[93983.9,0.015],[93983.8,0.002],[93983.7,0.06]],[[93984.3,5.998],[93984.4,0.51],[93984.5,0.096],[93984.6,0.002],[93984.8,0.002]]]
["binance-futures","BTCUSDT",1745764462800,[[93997.6,11.563],[93997.5,0.007],[93997.2,0.728],[93997.1,0.189],[93997.0,0.002]],[[93997.7,0.326],[93997.8,0.002],[93998.0,0.002],[93998.9,0.002],[93999.1,0.015]]]
["binance-futures","BTCUSDT",1745764539989,[[94039.9,2.726],[94039.8,0.031],[94039.7,0.018],[94039.6,0.004],[94038.1,0.002]],[[94040.0,6.851],[94040.1,0.006],[94040.4,0.002],[94042.4,0.002],[94042.9,0.599]]]
["binance-futures","BTCUSDT",1745764565341,[[94039.9,6.612],[94039.8,0.033],[94039.7,0.018],[94039.6,0.004],[94038.5,0.002]],[[94040.0,7.396],[94040.1,0.107],[94040.2,0.011],[94040.3,0.002],[94040.4,0.004]]]
["binance-futures","BTCUSDT",1745764620581,[[94074.0,8.245],[94073.9,0.104],[94073.8,0.02],[94073.7,0.002],[94073.6,0.002]],[[94074.1,7.899],[94074.2,0.006],[94074.4,0.004],[94075.0,0.005],[94075.9,0.141]]]
["binance-futures","BTCUSDT",1745764649671,[[94074.0,5.936],[94073.9,0.266],[94073.8,0.02],[94073.7,0.002],[94073.6,0.006]],[[94074.1,8.801],[94074.2,0.139],[94074.3,0.002],[94074.4,0.004],[94075.0,0.138]]]
["binance-futures","BTCUSDT",1745764686666,[[94061.3,9.394],[94061.2,0.009],[94060.4,0.206],[94060.3,0.006],[94059.9,0.004]],[[94061.4,6.87],[94061.5,0.006],[94062.1,0.002],[94063.3,0.012],[94063.4,0.002]]]
["binance-futures","BTCUSDT",1745764717485,[[94060.8,0.898],[94060.7,0.002],[94060.3,0.002],[94059.9,0.201],[94059.8,0.478]],[[94060.9,21.41],[94061.0,0.002],[94061.2,0.002],[94061.3,0.002],[94061.4,0.373]]]
["binance-futures","BTCUSDT",1745764790341,[[94025.2,4.455],[94025.1,0.002],[94024.5,0.017],[94024.4,0.004],[94024.1,0.015]],[[94025.3,9.1],[94025.4,0.026],[94025.5,0.002],[94025.9,0.002],[94027.1,0.015]]]
["binance-futures","BTCUSDT",1745764847341,[[94046.6,18.335],[94046.5,0.557],[94046.4,0.039],[94046.3,1.007],[94046.2,0.152]],[[94046.7,0.165],[94046.8,0.002],[94048.5,0.004],[94050.7,0.003],[94051.6,0.002]]]
["binance-futures","BTCUSDT",1745764879819,[[94000.8,6.332],[94000.7,0.137],[94000.6,0.002],[94000.2,0.004],[94000.1,0.642]],[[94000.9,4.918],[94001.0,0.007],[94001.4,0.08],[94001.5,0.497],[94001.6,0.005]]]
["binance-futures","BTCUSDT",1745764914458,[[94000.0,5.581],[93999.9,0.004],[93999.5,0.002],[93999.4,0.36],[93999.3,0.004]],[[94000.1,6.788],[94000.2,0.292],[94000.3,0.263],[94000.4,0.002],[94000.5,0.002]]]
["binance-futures","BTCUSDT",1745764948333,[[93992.4,6.307],[93992.3,0.008],[93991.9,0.002],[93991.6,0.002],[93990.0,0.151]],[[93992.5,13.022],[93992.6,0.043],[93992.7,0.005],[93994.2,0.029],[93994.3,0.013]]]
["binance-futures","BTCUSDT",1745764997557,[[93977.7,0.702],[93977.6,1.404],[93977.5,0.002],[93977.0,0.196],[93976.9,0.002]],[[93977.8,7.797],[93977.9,0.051],[93978.0,0.004],[93978.2,0.002],[93978.5,0.002]]]
["binance-futures","BTCUSDT",1745765056242,[[93953.7,12.283],[93953.6,0.97],[93953.5,0.004],[93953.3,0.002],[93953.2,0.136]],[[93953.8,4.711],[93953.9,0.06],[93954.0,0.002],[93954.6,0.002],[93954.9,0.002]]]
["binance-futures","BTCUSDT",1745765097921,[[93961.2,15.566],[93961.1,0.339],[93961.0,0.404],[93960.9,0.002],[93960.8,0.043]],[[93961.3,0.093],[93961.4,0.038],[93963.0,0.002],[93963.1,0.325],[93968.0,0.002]]]
["binance-futures","BTCUSDT",1745765133321,[[93986.0,8.058],[93985.9,0.005],[93985.8,0.002],[93985.6,0.032],[93985.5,0.002]],[[93986.1,6.493],[93986.2,0.004],[93986.7,0.002],[93987.2,0.002],[93987.3,0.019]]]
["binance-futures","BTCUSDT",1745765173300,[[93963.3,0.081],[93963.2,0.006],[93962.3,0.006],[93956.5,0.149],[93956.4,0.145]],[[93963.4,24.025],[93963.5,0.919],[93963.6,0.002],[93963.9,0.105],[93964.0,0.045]]]
["binance-futures","BTCUSDT",1745765219768,[[93965.6,2.956],[93965.5,0.002],[93965.1,0.002],[93963.6,0.002],[93960.9,0.031]],[[93965.7,9.45],[93965.8,0.004],[93965.9,0.002],[93966.1,0.002],[93966.2,0.484]]]
["binance-futures","BTCUSDT",1745765240135,[[93945.1,8.29],[93945.0,0.008],[93944.5,0.004],[93943.0,1.865],[93942.6,0.004]],[[93945.2,8.166],[93945.3,0.004],[93945.4,0.044],[93945.5,0.004],[93945.6,0.069]]]
["binance-futures","BTCUSDT",1745765283963,[[93916.0,7.345],[93915.9,0.007],[93915.8,0.004],[93915.1,0.004],[93914.8,0.043]],[[93916.1,9.157],[93916.2,0.008],[93916.3,0.002],[93916.4,0.002],[93916.6,0.002]]]
["binance-futures","BTCUSDT",1745765330015,[[93916.0,2.874],[93915.9,0.067],[93915.8,0.006],[93914.7,0.002],[93914.2,0.004]],[[93916.1,15.811],[93916.2,0.231],[93916.3,0.004],[93917.6,0.134],[93917.7,0.004]]]
["binance-futures","BTCUSDT",1745765400110,[[93945.0,11.306],[93944.9,0.042],[93944.8,0.034],[93944.7,0.002],[93944.6,0.134]],[[93945.1,8.858],[93945.2,0.161],[93945.3,0.006],[93945.5,0.044],[93945.6,0.004]]]
["binance-futures","BTCUSDT",1745765444814,[[93926.2,12.012],[93926.1,0.226],[93926.0,0.045],[93925.9,0.002],[93925.8,0.002]],[[93926.3,0.273],[93926.4,0.016],[93926.5,0.002],[93926.6,0.002],[93928.1,0.006]]]
["binance-futures","BTCUSDT",1745765467758,[[93931.3,9.325],[93931.2,0.024],[93931.1,0.002],[93930.2,0.004],[93921.9,1.699]],[[93931.4,7.011],[93931.5,0.046],[93931.6,0.002],[93933.9,0.002],[93934.0,0.002]]]
["binance-futures","BTCUSDT",1745765517591,[[93951.8,9.52],[93951.7,0.143],[93951.6,0.002],[93949.1,0.002],[93948.7,0.002]],[[93951.9,13.411],[93952.0,2.454],[93952.1,0.017],[93952.2,0.002],[93952.7,0.004]]]
["binance-futures","BTCUSDT",1745765563499,[[93976.8,2.657],[93976.7,0.023],[93976.6,0.002],[93976.4,0.002],[93976.1,0.023]],[[93976.9,9.451],[93977.0,0.006],[93977.3,0.002],[93977.6,0.007],[93977.7,0.009]]]
["binance-futures","BTCUSDT",1745765638509,[[93952.0,4.136],[93951.9,0.097],[93951.8,0.053],[93951.7,0.002],[93950.6,0.002]],[[93952.1,9.241],[93952.2,0.129],[93952.3,0.002],[93952.4,0.003],[93952.7,0.002]]]
["binance-futures","BTCUSDT",1745765681654,[[93913.7,7.95],[93913.6,2.234],[93913.5,0.002],[93913.3,0.004],[93913.1,0.012]],[[93913.8,11.258],[93913.9,0.006],[93914.0,0.171],[93914.1,0.004],[93914.3,0.104]]]
["binance-futures","BTCUSDT",1745765703421,[[93905.9,11.644],[93905.8,1.395],[93905.7,0.409],[93905.6,0.007],[93905.3,0.015]],[[93906.0,0.127],[93906.1,0.002],[93906.4,0.03],[93906.6,0.004],[93908.4,0.002]]]
["binance-futures","BTCUSDT",1745765747450,[[93905.9,12.05],[93905.8,1.261],[93905.7,0.007],[93905.6,0.136]],[[93906.0,8.489],[93906.1,0.13],[93906.2,0.019],[93906.3,0.01],[93906.4,0.039]]]
["binance-futures","BTCUSDT",1745765794681,[[93918.6,10.583],[93918.5,0.483],[93918.4,0.002],[93918.3,0.002],[93918.0,0.004]],[[93918.7,6.559],[93918.8,0.006],[93919.0,0.12],[93919.1,0.012],[93919.2,0.002]]]
["binance-futures","BTCUSDT",1745765870330,[[93908.1,7.262],[93905.8,0.002],[93905.6,0.002],[93905.2,0.625],[93905.1,0.134]],[[93908.2,22.938],[93908.3,0.025],[93908.4,0.006],[93908.6,0.02],[93908.7,0.002]]]
["binance-futures","BTCUSDT",1745765914005,[[93908.1,8.158],[93908.0,0.06],[93907.9,0.002],[93907.6,0.032],[93907.5,0.002]],[[93908.2,9.69],[93908.3,0.004],[93908.4,0.102],[93908.5,0.002],[93909.1,0.002]]]
["binance-futures","BTCUSDT",1745765963947,[[93942.6,5.662],[93942.5,7.552],[93942.3,0.02],[93941.6,0.062]],[[93942.7,1.856],[93942.8,2.525],[93943.3,0.002],[93943.4,0.002],[93943.6,0.127]]]
["binance-futures","BTCUSDT",1745765989443,[[93937.7,1.431],[93937.6,0.084],[93937.5,0.005],[93936.6,0.166],[93936.5,0.483]],[[93937.8,10.088],[93937.9,0.006],[93938.1,0.002],[93938.8,0.002],[93939.1,0.002]]]
["binance-futures","BTCUSDT",1745766036683,[[93920.4,3.531],[93920.3,0.833],[93920.2,0.126],[93920.1,0.004],[93920.0,0.004]],[[93920.5,9.635],[93920.6,2.609],[93920.7,0.006],[93921.6,0.044],[93921.7,0.002]]]
["binance-futures","BTCUSDT",1745766064448,[[93920.4,9.783],[93920.3,0.833],[93920.2,0.132],[93920.1,0.007],[93920.0,0.168]],[[93920.5,2.567],[93920.6,2.961],[93920.7,0.011],[93920.8,0.002],[93921.6,0.002]]]
["binance-futures","BTCUSDT",1745766103223,[[93959.9,13.013],[93959.8,0.083],[93959.7,0.008],[93959.6,0.059],[93959.5,0.002]],[[93960.0,9.372],[93960.1,0.004],[93960.3,0.002],[93960.8,0.002],[93960.9,0.313]]]
["binance-futures","BTCUSDT",1745766150578,[[93900.0,8.296],[93899.9,0.006],[93899.4,0.096],[93898.2,0.008],[93898.1,0.149]],[[93900.1,9.216],[93900.2,2.129],[93900.3,0.004],[93900.4,0.094],[93900.5,0.004]]]
["binance-futures","BTCUSDT",1745766209831,[[93885.3,10.723],[93885.2,0.14],[93885.1,0.096],[93885.0,0.36],[93884.9,1.045]],[[93885.4,15.929],[93885.5,0.029],[93885.6,0.154],[93885.7,0.002],[93885.8,0.002]]]
["binance-futures","BTCUSDT",1745766259147,[[93911.2,10.759],[93911.1,0.079],[93911.0,0.028],[93910.9,0.389],[93910.8,1.713]],[[93911.3,11.068],[93911.4,0.006],[93911.5,0.041],[93911.6,0.002],[93911.8,0.03]]]
["binance-futures","BTCUSDT",1745766286521,[[93911.2,2.09],[93911.1,0.005],[93911.0,0.026],[93910.9,0.004],[93910.8,1.713]],[[93911.3,12.892],[93911.4,1.699],[93911.5,0.045],[93911.6,0.136],[93911.8,0.03]]]
["binance-futures","BTCUSDT",1745766319583,[[93867.3,10.748],[93867.2,0.008],[93867.1,0.004],[93866.9,0.003],[93865.9,0.022]],[[93867.4,10.669],[93867.5,0.008],[93867.6,0.479],[93867.7,0.002],[93867.9,0.002]]]
["binance-futures","BTCUSDT",1745766362933,[[93817.6,10.244],[93817.5,0.152],[93817.4,0.004],[93817.3,0.013],[93817.2,0.002]],[[93817.7,4.427],[93817.8,0.002],[93817.9,0.002],[93818.0,0.002],[93818.5,0.013]]]
["binance-futures","BTCUSDT",1745766416841,[[93822.9,5.023],[93822.8,0.084],[93822.7,0.004],[93822.3,0.002],[93821.3,0.002]],[[93823.0,8.299],[93823.1,0.023],[93823.2,0.002],[93823.4,0.002],[93824.5,0.004]]]
["binance-futures","BTCUSDT",1745766465451,[[93825.0,2.61],[93824.9,0.002],[93824.6,0.004],[93824.5,0.002],[93823.6,0.112]],[[93825.1,9.395],[93825.2,0.355],[93825.3,0.008],[93825.4,0.011],[93825.5,0.012]]]
["binance-futures","BTCUSDT",1745766495038,[[93824.9,0.133],[93824.8,0.162],[93823.2,0.004],[93820.8,0.002],[93820.0,0.004]],[[93825.0,16.03],[93825.1,1.698],[93825.2,0.666],[93825.3,0.144],[93825.4,0.413]]]
["binance-futures","BTCUSDT",1745766525261,[[93819.5,1.42],[93819.4,0.002],[93819.0,0.483],[93818.9,0.088],[93818.8,0.002]],[[93819.6,7.569],[93819.7,0.008],[93819.8,0.004],[93819.9,0.035],[93820.0,0.063]]]
["binance-futures","BTCUSDT",1745766562167,[[93804.9,7.878],[93804.8,1.465],[93804.7,0.339],[93804.6,0.461],[93803.9,0.004]],[[93805.0,1.765],[93805.1,0.002],[93805.5,0.002],[93805.6,0.032],[93805.7,0.004]]]
["binance-futures","BTCUSDT",1745766617039,[[93802.3,7.66],[93802.2,0.004],[93802.0,0.002],[93801.3,0.013],[93800.7,0.029]],[[93802.4,7.111],[93802.5,0.023],[93802.6,0.024],[93802.7,0.015],[93802.8,0.015]]]
["binance-futures","BTCUSDT",1745766625981,[[93786.7,0.205],[93786.6,1.662],[93786.5,0.002],[93786.1,0.002],[93786.0,0.019]],[[93786.8,27.971],[93786.9,0.009],[93787.0,0.005],[93787.1,0.119],[93787.2,0.045]]]
["binance-futures","BTCUSDT",1745766697523,[[93833.5,5.621],[93833.4,0.526],[93833.3,0.004],[93833.2,0.134],[93833.1,0.006]],[[93833.6,10.156],[93833.7,0.012],[93833.8,0.004],[93834.0,0.004],[93834.3,0.002]]]
["binance-futures","BTCUSDT",1745766734122,[[93812.7,15.302],[93812.6,0.002],[93812.5,0.122],[93812.4,0.006],[93811.6,0.002]],[[93812.8,0.082],[93812.9,0.009],[93814.2,0.005],[93815.5,0.01],[93816.6,0.002]]]
["binance-futures","BTCUSDT",1745766780208,[[93814.7,3.15],[93814.6,0.355],[93814.5,0.023],[93814.4,0.002],[93814.3,0.004]],[[93814.8,25.611],[93814.9,0.01],[93815.0,0.005],[93815.1,0.002],[93815.3,0.005]]]
["binance-futures","BTCUSDT",1745766808381,[[93816.1,6.162],[93816.0,0.004],[93815.7,0.134],[93815.6,0.002],[93815.2,0.138]],[[93816.2,3.921],[93816.3,0.096],[93816.4,0.002],[93816.6,0.002],[93818.0,0.002]]]
["binance-futures","BTCUSDT",1745766846963,[[93800.0,4.155],[93799.9,0.002],[93799.7,0.002],[93799.6,0.003],[93799.2,0.047]],[[93800.1,19.254],[93800.2,0.03],[93800.3,0.004],[93801.0,0.004],[93802.1,0.02]]]
["binance-futures","BTCUSDT",1745766914522,[[93790.2,8.888],[93790.1,0.005],[93790.0,0.146],[93789.9,0.016],[93789.8,0.173]],[[93790.3,2.49],[93790.4,0.024],[93790.5,0.002],[93790.6,0.002],[93791.0,0.002]]]
["binance-futures","BTCUSDT",1745766954919,[[93827.1,6.065],[93827.0,0.002],[93826.5,0.002],[93824.6,0.002]],[[93827.2,8.941],[93827.3,0.004],[93828.0,0.056],[93828.1,0.002],[93828.3,0.004]]]
["binance-futures","BTCUSDT",1745766982193,[[93800.7,0.517],[93800.6,0.174],[93800.5,0.002],[93800.3,0.048],[93800.2,0.002]],[[93800.8,8.78],[93800.9,0.163],[93801.0,0.004],[93801.3,0.134],[93801.4,0.002]]]
["binance-futures","BTCUSDT",1745767040695,[[93873.1,8.497],[93873.0,0.017],[93872.9,0.002],[93872.7,0.004],[93872.5,0.048]],[[93873.2,10.476],[93873.3,0.004],[93873.5,0.002],[93874.3,0.009],[93874.8,0.007]]]
["binance-futures","BTCUSDT",1745767065481,[[93851.2,6.147],[93851.1,0.002],[93851.0,0.004],[93850.8,0.003],[93850.7,0.136]],[[93851.3,6.31],[93851.4,0.002],[93851.9,0.002],[93852.0,0.002],[93853.0,0.002]]]
["binance-futures","BTCUSDT",1745767134631,[[93895.9,7.346],[93895.8,0.002],[93895.4,0.116],[93895.3,0.004],[93894.8,0.004]],[[93896.0,6.628],[93896.1,0.004],[93896.6,0.002],[93897.8,0.047],[93897.9,0.002]]]
["binance-futures","BTCUSDT",1745767174381,[[93916.0,1.042],[93915.9,0.002],[93915.7,0.002],[93914.9,0.002],[93914.0,0.005]],[[93916.1,6.77],[93916.2,0.04],[93916.3,0.002],[93916.6,0.04],[93916.7,0.157]]]
["binance-futures","BTCUSDT",1745767200043,[[93924.0,13.091],[93923.9,0.009],[93923.8,0.025],[93923.7,0.004],[93923.6,0.022]],[[93924.1,6.065],[93924.2,0.01],[93924.3,0.002],[93925.4,0.018],[93925.5,0.002]]]
["binance-futures","BTCUSDT",1745767261542,[[93911.4,2.005],[93911.3,0.002],[93911.1,0.008],[93910.9,0.002],[93909.9,0.002]],[[93911.5,24.581],[93911.6,1.859],[93911.7,0.004],[93912.0,0.002],[93912.2,0.04]]]
["binance-futures","BTCUSDT",1745767285530,[[93911.4,8.186],[93911.3,0.008],[93911.2,0.002],[93911.1,0.327],[93911.0,0.424]],[[93911.5,14.571],[93911.6,0.201],[93911.7,0.004],[93912.0,0.002],[93912.3,0.012]]]
["binance-futures","BTCUSDT",1745767311721,[[93911.4,15.375],[93911.3,1.072],[93911.2,2.676],[93911.1,0.01],[93911.0,0.422]],[[93911.5,7.713],[93911.6,0.224],[93911.7,0.002],[93912.0,0.002],[93912.9,0.117]]]
["binance-futures","BTCUSDT",1745767383742,[[93892.8,6.677],[93892.7,0.007],[93891.9,0.195],[93891.8,0.002],[93891.0,0.047]],[[93892.9,16.927],[93893.0,0.025],[93893.1,0.004],[93893.6,0.03],[93893.7,0.002]]]
["binance-futures","BTCUSDT",1745767437095,[[93923.9,29.247],[93923.8,0.086],[93923.7,0.007],[93923.6,0.007],[93917.8,0.002]],[[93924.0,17.114],[93924.1,1.299],[93924.2,0.715],[93924.3,0.002],[93924.6,0.002]]]
["binance-futures","BTCUSDT",1745767457975,[[93912.4,21.576],[93912.3,0.011],[93912.2,0.007],[93912.0,0.004],[93911.5,0.002]],[[93912.5,11.57],[93912.6,0.893],[93912.7,1.115],[93912.8,0.156],[93912.9,0.116]]]
["binance-futures","BTCUSDT",1745767528290,[[93886.6,7.0],[93886.5,0.002],[93886.4,0.002],[93886.3,0.507],[93886.2,0.214]],[[93886.7,12.465],[93886.8,0.006],[93887.0,1.164],[93887.1,0.002],[93887.2,0.03]]]
["binance-futures","BTCUSDT",1745767551135,[[93886.6,5.143],[93886.5,0.002],[93886.3,0.002],[93886.1,0.002],[93885.9,0.008]],[[93886.7,14.192],[93886.8,1.101],[93886.9,0.468],[93887.0,0.32],[93887.1,0.303]]]
["binance-futures","BTCUSDT",1745767621525,[[93886.6,4.43],[93886.5,0.002],[93886.3,0.002],[93886.1,0.002],[93886.0,0.3]],[[93886.7,15.811],[93886.8,3.435],[93886.9,0.468],[93887.0,0.49],[93887.1,0.303]]]
["binance-futures","BTCUSDT",1745767668171,[[93851.1,7.508],[93851.0,0.05],[93850.9,0.028],[93850.8,0.002],[93850.7,0.016]],[[93851.2,9.818],[93851.3,0.911],[93851.4,1.017],[93851.5,2.147],[93851.6,0.095]]]
["binance-futures","BTCUSDT",1745767691368,[[93851.1,0.181],[93851.0,0.048],[93850.9,0.026],[93850.7,0.013],[93848.9,0.016]],[[93851.2,15.716],[93851.3,0.846],[93851.4,0.474],[93851.5,0.129],[93851.6,0.229]]]
["binance-futures","BTCUSDT",1745767744786,[[93774.7,9.898],[93774.6,0.086],[93774.5,0.002],[93774.4,0.524],[93774.3,0.007]],[[93774.8,11.356],[93774.9,0.007],[93775.2,0.202],[93775.3,0.51],[93775.4,0.005]]]
["binance-futures","BTCUSDT",1745767791184,[[93750.0,24.12],[93749.7,0.002],[93749.3,0.003],[93749.2,0.021],[93749.1,0.002]],[[93750.1,32.772],[93750.2,0.006],[93750.3,0.08],[93750.4,0.14],[93750.5,0.004]]]
["binance-futures","BTCUSDT",1745767832108,[[93776.5,13.491],[93776.4,0.026],[93776.3,0.011],[93776.2,0.002],[93776.0,0.03]],[[93776.6,11.132],[93776.7,0.006],[93777.4,0.002],[93778.8,0.013],[93779.3,0.016]]]
["binance-futures","BTCUSDT",1745767875490,[[93785.5,10.904],[93785.4,0.008],[93785.2,0.043],[93785.1,0.002],[93785.0,0.002]],[[93785.6,14.539],[93785.7,0.018],[93785.8,0.002],[93785.9,0.002],[93786.0,0.025]]]
["binance-futures","BTCUSDT",1745767900803,[[93779.1,13.598],[93779.0,0.006],[93778.7,0.162],[93778.6,0.571],[93778.5,0.002]],[[93779.2,12.907],[93779.3,0.099],[93779.4,0.004],[93780.0,0.015],[93780.1,0.002]]]
["binance-futures","BTCUSDT",1745767958398,[[93769.1,2.674],[93769.0,0.004],[93768.9,0.018],[93768.8,0.002],[93767.8,0.002]],[[93769.2,12.796],[93769.3,0.045],[93769.4,0.004],[93769.6,0.03],[93769.7,0.002]]]
["binance-futures","BTCUSDT",1745767968147,[[93765.7,13.161],[93765.6,0.887],[93765.5,0.006],[93765.2,0.322],[93765.1,0.002]],[[93765.8,16.503],[93765.9,0.132],[93766.0,0.119],[93766.1,0.004],[93766.4,0.03]]]
["binance-futures","BTCUSDT",1745768009383,[[93769.1,14.549],[93769.0,0.011],[93768.9,0.002],[93768.8,0.043],[93768.7,0.168]],[[93769.2,0.483],[93769.3,0.002],[93769.5,0.002],[93770.0,0.026],[93770.1,0.002]]]
["binance-futures","BTCUSDT",1745768101612,[[93799.9,12.073],[93799.8,0.038],[93799.7,0.784],[93799.6,0.004],[93798.5,0.399]],[[93800.0,0.559],[93800.1,0.002],[93800.9,0.002],[93801.0,0.006],[93801.4,0.003]]]
["binance-futures","BTCUSDT",1745768129542,[[93807.5,5.034],[93807.4,0.002],[93807.2,0.03],[93807.1,0.002],[93806.6,0.002]],[[93807.6,11.001],[93807.7,0.044],[93807.8,0.002],[93808.0,0.07],[93808.2,0.133]]]
["binance-futures","BTCUSDT",1745768182601,[[93800.0,25.41],[93799.9,1.284],[93799.8,0.006],[93799.5,0.134],[93799.4,0.002]],[[93800.1,11.992],[93800.2,0.016],[93800.3,0.002],[93800.8,0.074],[93800.9,0.006]]]
["binance-futures","BTCUSDT",1745768194201,[[93800.0,24.797],[93799.9,1.15],[93799.8,0.006],[93799.1,0.023],[93796.5,0.004]],[[93800.1,13.749],[93800.2,0.125],[93800.3,0.002],[93800.8,0.074],[93800.9,0.006]]]
["binance-futures","BTCUSDT",1745768235954,[[93744.0,10.458],[93743.9,0.018],[93743.8,0.002],[93743.7,0.008],[93743.6,0.106]],[[93744.1,4.309],[93744.2,0.002],[93744.4,0.002],[93745.3,0.002],[93745.8,0.013]]]
["binance-futures","BTCUSDT",1745768288925,[[93744.0,6.281],[93743.9,0.011],[93743.8,0.002],[93743.7,0.011],[93743.6,0.033]],[[93744.1,23.342],[93744.2,0.774],[93744.3,0.004],[93744.4,0.022],[93744.5,0.002]]]
["binance-futures","BTCUSDT",1745768346685,[[93765.6,10.04],[93765.5,0.006],[93765.2,0.002],[93764.8,0.08],[93764.7,0.096]],[[93765.7,10.475],[93765.8,0.007],[93766.1,0.002],[93766.2,0.286],[93766.3,0.004]]]
["binance-futures","BTCUSDT",1745768358048,[[93765.6,15.044],[93765.5,0.008],[93765.4,0.004],[93765.2,0.002],[93764.8,0.355]],[[93765.7,4.159],[93765.8,0.008],[93766.1,0.002],[93767.5,0.002],[93767.7,0.175]]]
["binance-futures","BTCUSDT",1745768421424,[[93756.6,12.591],[93756.5,0.008],[93756.4,0.004],[93755.7,0.342],[93755.4,0.002]],[[93756.7,13.218],[93756.8,0.815],[93756.9,0.007],[93757.6,0.002],[93757.7,0.004]]]
["binance-futures","BTCUSDT",1745768482541,[[93763.5,16.46],[93763.4,0.142],[93763.3,0.111],[93763.2,0.002],[93762.9,0.134]],[[93763.6,2.634],[93763.7,0.089],[93763.8,0.002],[93764.2,0.002],[93765.0,0.016]]]
["binance-futures","BTCUSDT",1745768520112,[[93795.5,27.049],[93795.4,3.19],[93795.3,0.01],[93795.2,0.135],[93794.3,0.136]],[[93795.6,0.115],[93795.8,0.002],[93795.9,0.002],[93797.1,0.01],[93797.7,0.013]]]
["binance-futures","BTCUSDT",1745768587770,[[93820.0,8.847],[93819.9,0.03],[93819.8,0.002],[93818.6,0.002],[93818.0,0.138]],[[93820.1,13.678],[93820.2,0.057],[93820.3,0.004],[93820.8,0.225],[93825.5,0.002]]]
["binance-futures","BTCUSDT",1745768595114,[[93812.0,9.378],[93811.9,0.21],[93811.8,0.002],[93811.5,0.134],[93811.4,0.004]],[[93812.1,3.699],[93812.2,0.002],[93812.3,0.002],[93812.5,0.002],[93813.2,0.002]]]
["binance-futures","BTCUSDT",1745768659982,[[93816.9,14.699],[93816.8,0.01],[93816.7,0.006],[93816.2,0.134],[93815.8,0.002]],[[93817.0,4.206],[93817.1,0.002],[93817.3,0.002],[93817.7,0.08],[93819.9,0.004]]]
["binance-futures","BTCUSDT",1745768718049,[[93831.7,2.471],[93831.6,0.004],[93831.5,0.011],[93831.4,0.004],[93831.2,0.002]],[[93831.8,12.734],[93831.9,0.106],[93832.0,0.051],[93832.1,0.004],[93832.9,0.53]]]
["binance-futures","BTCUSDT",1745768757251,[[93866.4,16.099],[93866.3,0.002],[93866.2,0.018],[93866.1,0.004],[93865.7,0.268]],[[93866.5,1.447],[93866.6,0.332],[93866.7,0.327],[93866.8,0.327],[93867.0,0.327]]]
["binance-futures","BTCUSDT",1745768783748,[[93866.4,9.267],[93866.3,0.007],[93866.2,0.02],[93866.1,0.004],[93865.7,0.018]],[[93866.5,8.677],[93866.6,0.399],[93866.7,0.327],[93866.8,0.327],[93867.0,0.329]]]
["binance-futures","BTCUSDT",1745768841346,[[93840.4,9.372],[93840.3,0.764],[93840.2,0.522],[93840.1,0.002],[93840.0,0.004]],[[93840.5,0.845],[93840.6,0.445],[93840.7,0.002],[93841.5,0.002],[93844.3,0.002]]]
["binance-futures","BTCUSDT",1745768882971,[],[[93852.1,8.245],[93852.2,0.923],[93852.6,0.037],[93853.0,5.394],[93853.1,0.138]]]
["binance-futures","BTCUSDT",1745768957666,[[93867.7,12.91],[93867.6,0.029],[93867.5,0.002],[93867.4,0.112],[93867.3,0.002]],[[93867.8,5.756],[93867.9,0.006],[93868.1,0.007],[93868.2,0.033],[93868.3,0.002]]]
["binance-futures","BTCUSDT",1745768999407,[[93877.6,6.324],[93877.5,0.005],[93877.4,0.002],[93877.3,0.002],[93877.2,0.002]],[[93877.7,2.818],[93877.8,1.558],[93877.9,0.002],[93878.0,0.023],[93878.1,0.046]]]
["binance-futures","BTCUSDT",1745769028146,[[93851.7,8.629],[93851.6,0.14],[93851.5,0.002],[93851.3,0.134],[93851.2,0.002]],[[93851.8,4.55],[93851.9,0.019],[93852.0,0.002],[93852.8,0.002],[93852.9,0.002]]]
["binance-futures","BTCUSDT",1745769067941,[[93862.1,7.809],[93862.0,0.02],[93861.9,0.022],[93861.8,0.002],[93861.7,0.168]],[[93862.2,2.513],[93862.3,0.154],[93862.4,0.002],[93862.5,0.048],[93862.6,0.002]]]
["binance-futures","BTCUSDT",1745769115045,[[93879.7,19.066],[93879.6,0.368],[93879.5,0.03],[93879.4,0.022],[93879.3,0.002]],[[93879.8,5.5],[93879.9,0.198],[93880.0,0.249],[93880.1,0.002],[93880.2,0.002]]]
["binance-futures","BTCUSDT",1745769196870,[[93893.3,13.332],[93893.2,0.021],[93893.1,0.027],[93893.0,0.002],[93892.2,0.002]],[[93893.4,6.604],[93893.5,0.004],[93893.7,0.002],[93894.0,0.079],[93894.1,0.374]]]
["binance-futures","BTCUSDT",1745769239688,[[93876.3,8.115],[93876.2,0.007],[93876.1,0.018],[93876.0,0.048],[93875.9,0.006]],[[93876.4,14.732],[93876.5,0.006],[93876.8,0.03],[93876.9,0.002],[93877.5,0.002]]]
["binance-futures","BTCUSDT",1745769287604,[[93880.0,8.228],[93879.9,0.015],[93879.8,0.002],[93879.4,0.134],[93879.3,0.004]],[[93880.1,2.254],[93880.2,0.006],[93880.5,0.002],[93880.9,0.004],[93881.0,0.65]]]
["binance-futures","BTCUSDT",1745769315377,[[93883.2,10.857],[93883.1,0.011],[93883.0,0.002],[93882.1,0.002],[93881.7,0.004]],[[93883.3,9.673],[93883.4,0.004],[93883.9,0.31],[93884.0,0.253],[93884.5,0.134]]]
["binance-futures","BTCUSDT",1745769363461,[[93883.2,10.727],[93883.1,0.011],[93883.0,0.002],[93882.8,0.002],[93881.7,0.154]],[[93883.3,4.514],[93883.4,0.024],[93883.5,0.002],[93883.7,0.002],[93884.0,0.394]]]
["binance-futures","BTCUSDT",1745769390046,[[93883.2,19.466],[93883.1,0.009],[93883.0,0.003],[93882.8,0.02],[93882.2,0.895]],[[93883.3,3.35],[93883.4,0.02],[93883.5,0.004],[93883.7,0.002],[93883.9,0.08]]]
["binance-futures","BTCUSDT",1745769435434,[[93887.4,13.279],[93887.3,0.256],[93887.2,0.05],[93887.1,0.002],[93887.0,0.002]],[[93887.5,0.261],[93887.6,0.004],[93887.7,0.004],[93887.9,0.002],[93888.0,0.005]]]
["binance-futures","BTCUSDT",1745769521662,[[93867.7,5.67],[93867.6,0.056],[93867.5,0.002],[93866.5,0.003],[93866.0,0.003]],[[93867.8,5.202],[93867.9,0.037],[93868.0,0.004],[93868.8,0.074],[93868.9,0.002]]]
["binance-futures","BTCUSDT",1745769548637,[[93857.8,6.581],[93857.7,0.14],[93857.6,0.004],[93857.3,0.134],[93857.2,0.002]],[[93857.9,10.483],[93858.0,0.014],[93858.1,0.002],[93858.4,0.002],[93858.5,0.453]]]
["binance-futures","BTCUSDT",1745769590381,[[93857.7,0.03],[93857.6,0.002],[93857.1,0.01],[93856.8,0.016],[93856.5,0.016]],[[93857.8,31.206],[93857.9,4.232],[93858.0,0.035],[93858.1,0.006],[93858.2,0.134]]]
["binance-futures","BTCUSDT",1745769620314,[[93850.0,6.338],[93849.9,0.368],[93849.8,0.002],[93849.1,0.004],[93848.9,0.002]],[[93850.1,27.389],[93850.2,0.701],[93850.3,0.004],[93850.4,0.004],[93850.5,0.517]]]
["binance-futures","BTCUSDT",1745769665011,[[93833.0,3.729],[93832.9,0.002],[93832.0,0.017],[93831.9,0.289],[93831.8,0.666]],[[93833.1,9.373],[93833.2,0.312],[93833.3,0.007],[93833.8,0.002],[93834.0,0.004]]]
["binance-futures","BTCUSDT",1745769706091,[[93845.7,24.719],[93845.6,0.123],[93845.5,0.018],[93845.4,0.004],[93845.3,0.013]],[[93845.8,0.79],[93845.9,0.032],[93846.0,0.006],[93846.1,0.023],[93846.2,0.034]]]
["binance-futures","BTCUSDT",1745769785378,[[93837.4,8.114],[93837.3,0.081],[93837.2,0.505],[93837.1,0.138],[93836.9,0.013]],[[93837.5,7.361],[93837.6,0.104],[93837.7,0.017],[93837.8,0.014],[93837.9,0.082]]]
["binance-futures","BTCUSDT",1745769830585,[[93868.6,22.502],[93868.5,0.01],[93868.4,0.803],[93868.3,0.005],[93868.0,0.045]],[[93868.7,0.419],[93868.8,1.108],[93868.9,0.002],[93869.1,0.01],[93869.2,0.002]]]
["binance-futures","BTCUSDT",1745769881428,[[93862.2,12.117],[93862.1,0.004],[93862.0,0.777],[93861.9,0.002],[93861.7,0.105]],[[93862.3,4.683],[93862.4,0.002],[93863.2,0.006],[93864.5,0.265],[93864.6,0.515]]]
["binance-futures","BTCUSDT",1745769908321,[[93855.0,68.181],[93854.9,0.026],[93854.8,0.471],[93854.7,0.008],[93854.6,0.004]],[[93855.1,22.609],[93855.2,0.051],[93855.3,0.537],[93855.4,0.002],[93856.9,0.169]]]
["binance-futures","BTCUSDT",1745769947739,[[93823.3,3.639],[93823.2,0.002],[93823.0,0.002],[93822.7,0.002],[93822.1,0.01]],[[93823.4,6.725],[93823.5,0.004],[93823.6,0.103],[93823.7,0.002],[93823.8,0.002]]]
["binance-futures","BTCUSDT",1745770030462,[[93845.5,9.634],[93845.4,0.008],[93845.3,0.243],[93845.2,0.002],[93845.1,0.141]],[[93845.6,1.466],[93845.7,0.002],[93846.2,0.004],[93846.5,0.479],[93846.6,0.002]]]
["binance-futures","BTCUSDT",1745770070953,[[93842.3,11.098],[93842.2,0.141],[93842.1,0.164],[93842.0,0.004],[93841.5,0.003]],[[93842.4,1.786],[93842.5,0.007],[93843.4,0.004],[93844.3,0.002],[93845.3,0.002]]]
["binance-futures","BTCUSDT",1745770125261,[[93850.8,9.568],[93850.7,0.139],[93850.6,0.002],[93850.1,0.004],[93850.0,0.145]],[[93850.9,8.004],[93851.0,0.163],[93851.1,0.01],[93851.2,0.002],[93852.8,0.041]]]
["binance-futures","BTCUSDT",1745770151471,[[93859.2,7.005],[93859.1,0.005],[93858.9,0.189],[93858.8,0.064],[93857.4,0.014]],[[93859.3,9.925],[93859.4,0.162],[93859.5,0.004],[93860.0,0.084],[93860.1,0.002]]]
["binance-futures","BTCUSDT",1745770187788,[[93865.1,9.018],[93865.0,0.033],[93864.9,0.004],[93864.7,0.014],[93864.6,0.012]],[[93865.2,4.56],[93865.3,1.064],[93865.4,0.004],[93866.0,0.002],[93866.5,0.171]]]
["binance-futures","BTCUSDT",1745770223425,[[93865.1,7.601],[93865.0,0.02],[93864.9,0.004],[93864.7,0.202],[93863.4,0.002]],[[93865.2,8.794],[93865.3,1.66],[93865.4,0.002],[93865.7,0.002],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1745770304381,[[93873.9,9.08],[93873.8,0.003],[93873.7,0.002],[93873.6,0.002],[93873.5,0.067]],[[93874.0,11.162],[93874.1,0.114],[93874.2,0.004],[93874.5,0.187],[93874.6,0.002]]]
["binance-futures","BTCUSDT",1745770316221,[[93873.9,7.383],[93873.8,0.003],[93873.7,0.002],[93873.6,0.002],[93873.5,0.071]],[[93874.0,10.124],[93874.1,0.112],[93874.2,0.004],[93874.7,0.013],[93874.8,0.002]]]
["binance-futures","BTCUSDT",1745770396177,[[93873.9,10.883],[93873.8,0.221],[93873.7,0.002],[93873.6,0.002],[93873.5,0.058]],[[93874.0,1.943],[93874.1,0.014],[93874.2,0.004],[93874.9,0.004],[93875.0,0.043]]]
["binance-futures","BTCUSDT",1745770431070,[[93873.9,6.97],[93873.8,0.201],[93873.7,0.004],[93873.6,0.06],[93873.5,0.058]],[[93874.0,13.231],[93874.1,0.009],[93874.2,0.002],[93874.4,0.043],[93874.5,0.004]]]
["binance-futures","BTCUSDT",1745770492464,[[93877.8,22.029],[93877.7,0.871],[93877.6,0.052],[93877.5,0.004],[93877.4,0.045]],[[93877.9,4.501],[93878.0,0.012],[93878.1,0.002],[93878.3,0.004],[93879.8,0.003]]]
["binance-futures","BTCUSDT",1745770549227,[[93815.1,10.736],[93815.0,0.014],[93814.9,0.246],[93814.8,0.002],[93814.7,0.134]],[[93815.2,1.249],[93815.3,0.054],[93815.4,0.002],[93816.0,0.032],[93816.1,0.002]]]
["binance-futures","BTCUSDT",1745770561764,[[93815.1,8.342],[93815.0,0.014],[93814.9,0.088],[93814.8,0.002],[93814.3,0.002]],[[93815.2,8.25],[93815.3,0.086],[93815.4,0.002],[93815.5,0.134],[93815.6,0.002]]]
["binance-futures","BTCUSDT",1745770625020,[[93776.5,5.558],[93776.4,0.002],[93776.0,0.015],[93775.9,0.002],[93775.8,0.134]],[[93776.6,12.487],[93776.7,0.002],[93776.8,0.03],[93776.9,0.002],[93777.4,0.274]]]
["binance-futures","BTCUSDT",1745770673278,[[93744.6,20.93],[93744.5,0.006],[93744.4,0.139],[93744.3,0.081],[93744.2,0.002]],[[93744.7,8.788],[93744.8,0.055],[93744.9,0.002],[93745.0,0.051],[93745.1,0.002]]]
["binance-futures","BTCUSDT",1745770711161,[[93764.3,22.6],[93764.2,1.633],[93764.1,0.033],[93764.0,0.022],[93762.3,0.736]],[[93764.4,0.611],[93764.5,0.006],[93764.9,0.046],[93765.0,0.012],[93766.9,0.014]]]
["binance-futures","BTCUSDT",1745770720456,[[93776.6,27.451],[93776.5,0.161],[93776.4,0.055],[93776.3,0.004],[93776.2,0.156]],[[93776.7,8.128],[93776.8,0.004],[93777.2,0.002],[93777.6,0.003],[93778.4,0.002]]]
["binance-futures","BTCUSDT",1745770778942,[[93759.9,11.426],[93759.8,0.004],[93759.6,0.004],[93758.6,0.002],[93758.3,0.004]],[[93760.0,9.589],[93760.1,0.004],[93760.3,0.002],[93760.4,0.004],[93760.6,0.05]]]
["binance-futures","BTCUSDT",1745770849804,[[93808.7,15.768],[93808.6,0.01],[93808.5,0.061],[93808.4,0.002],[93802.5,0.003]],[[93808.8,15.255],[93808.9,0.006],[93809.0,0.002],[93809.4,0.002],[93812.5,0.002]]]
["binance-futures","BTCUSDT",1745770897751,[[93820.1,13.272],[93820.0,0.038],[93819.9,0.079],[93819.8,0.002],[93816.3,0.136]],[[93820.2,10.444],[93820.3,0.011],[93820.4,0.002],[93821.2,0.002],[93821.7,0.163]]]
["binance-futures","BTCUSDT",1745770944601,[[93790.3,12.609],[93790.2,0.226],[93790.1,0.012],[93790.0,0.004],[93789.7,0.004]],[[93790.4,2.733],[93790.5,0.184],[93790.6,0.004],[93792.3,0.013],[93792.4,0.045]]]
["binance-futures","BTCUSDT",1745770952522,[[93792.4,8.965],[93792.3,0.006],[93792.0,0.002],[93791.6,0.004],[93787.1,0.003]],[[93792.5,9.813],[93792.6,0.048],[93792.7,0.042],[93792.8,0.004],[93793.0,0.04]]]
["binance-futures","BTCUSDT",1745771020535,[[93795.6,0.56],[93795.5,0.002],[93793.8,0.002],[93792.6,0.002],[93792.5,0.002]],[[93795.7,21.485],[93795.8,0.035],[93795.9,0.004],[93796.2,0.002],[93796.5,0.002]]]
["binance-futures","BTCUSDT",1745771045347,[[93801.0,8.633],[93800.9,0.006],[93799.2,0.049],[93799.1,0.002],[93798.4,0.002]],[[93801.1,14.831],[93801.2,0.006],[93801.3,0.002],[93801.6,0.002],[93802.2,0.002]]]
["binance-futures","BTCUSDT",1745771093181,[[93795.6,9.033],[93795.5,0.006],[93795.4,0.016],[93795.3,0.002],[93795.2,0.002]],[[93795.7,8.591],[93795.8,0.013],[93795.9,0.004],[93796.0,0.03],[93796.1,0.002]]]
["binance-futures","BTCUSDT",1745771159522,[[93753.2,9.944],[93753.1,0.077],[93753.0,0.056],[93752.9,0.079],[93752.8,0.043]],[[93753.3,15.509],[93753.4,0.016],[93753.5,0.483],[93753.6,0.002],[93754.1,0.612]]]
["binance-futures","BTCUSDT",1745771204378,[[93787.9,6.951],[93787.8,0.079],[93787.7,0.054],[93787.6,0.002],[93787.4,0.033]],[[93788.0,11.329],[93788.1,0.006],[93788.2,0.002],[93788.7,0.002],[93788.8,0.215]]]
["binance-futures","BTCUSDT",1745771252705,[[93765.7,10.279],[93765.6,0.079],[93765.5,0.002],[93765.2,0.002],[93764.9,0.018]],[[93765.8,11.489],[93765.9,0.006],[93766.0,0.18],[93766.1,0.004],[93766.2,0.008]]]
["binance-futures","BTCUSDT",1745771275563,[[93765.7,9.767],[93765.6,0.079],[93765.5,0.136],[93765.4,0.002],[93765.0,0.2]],[[93765.8,10.044],[93765.9,0.004],[93766.0,0.027],[93766.1,0.004],[93766.2,0.002]]]
["binance-futures","BTCUSDT",1745771322181,[[93810.2,7.979],[93810.1,0.08],[93810.0,0.004],[93809.5,0.023],[93809.4,0.045]],[[93810.3,9.557],[93810.4,0.027],[93810.5,0.002],[93810.6,0.002],[93811.3,0.002]]]
["binance-futures","BTCUSDT",1745771387378,[[93815.0,0.183],[93814.9,0.002],[93814.4,0.013],[93814.3,0.008],[93808.4,0.004]],[[93815.1,22.719],[93815.2,0.082],[93815.3,0.002],[93815.4,0.134],[93815.5,0.002]]]
["binance-futures","BTCUSDT",1745771408641,[[93777.0,7.024],[93776.9,0.01],[93776.8,0.241],[93776.7,0.004],[93776.1,0.136]],[[93777.1,13.451],[93777.2,0.098],[93777.3,0.002],[93777.4,0.002],[93777.5,0.002]]]
["binance-futures","BTCUSDT",1745771479507,[[93782.2,9.431],[93782.1,0.223],[93782.0,0.052],[93781.9,0.002],[93781.7,0.126]],[[93782.3,1.07],[93782.4,0.068],[93782.5,0.009],[93782.6,0.005],[93782.7,0.016]]]
["binance-futures","BTCUSDT",1745771499185,[[93804.6,11.236],[93804.5,1.709],[93804.4,0.104],[93804.3,0.002],[93804.0,0.043]],[[93804.7,8.173],[93804.8,0.004],[93804.9,0.002],[93805.7,0.02],[93805.8,0.094]]]
["binance-futures","BTCUSDT",1745771553221,[[93809.4,17.694],[93809.3,0.156],[93809.2,0.031],[93809.1,0.509],[93809.0,0.022]],[[93809.5,10.114],[93809.6,0.004],[93810.4,0.002],[93811.3,0.004],[93812.2,0.002]]]
["binance-futures","BTCUSDT",1745771611372,[[93820.1,6.596],[93820.0,0.19],[93819.9,1.035],[93819.8,0.002],[93816.1,0.021]],[[93820.2,9.207],[93820.3,0.002],[93820.8,0.002],[93821.7,0.002],[93822.6,0.002]]]
["binance-futures","BTCUSDT",1745771633786,[[93758.1,12.114],[93758.0,0.146],[93757.9,0.58],[93757.8,0.002],[93757.7,0.004]],[[93758.2,1.568],[93758.3,0.002],[93758.4,0.03],[93758.5,0.002],[93759.2,0.03]]]
["binance-futures","BTCUSDT",1745771657961,[[93750.0,0.189],[93749.9,0.004],[93749.8,0.01],[93748.2,0.004],[93746.7,0.013]],[[93750.1,22.178],[93750.2,0.007],[93750.3,0.002],[93750.4,0.819],[93750.5,0.002]]]
["binance-futures","BTCUSDT",1745771711773,[[93729.2,6.135],[93729.1,0.002],[93729.0,0.021],[93728.9,0.002],[93728.8,0.02]],[[93729.3,6.314],[93729.4,1.51],[93729.5,0.135],[93729.6,0.002],[93730.0,0.102]]]
["binance-futures","BTCUSDT",1745771735464,[[93717.6,6.811],[93717.5,0.012],[93717.4,0.136],[93717.3,0.002],[93716.8,0.043]],[[93717.7,15.376],[93717.8,0.057],[93717.9,0.002],[93718.0,0.002],[93719.9,0.002]]]
["binance-futures","BTCUSDT",1745771772910,[[93708.5,0.337],[93708.4,0.002],[93705.6,0.163],[93705.2,0.162],[93705.1,0.162]],[[93708.6,36.984],[93708.7,0.859],[93708.8,0.515],[93708.9,0.004],[93709.0,0.323]]]
["binance-futures","BTCUSDT",1745771840486,[[93725.5,2.59],[93725.4,0.004],[93724.7,0.002],[93724.5,0.022],[93724.4,0.049]],[[93725.6,6.85],[93725.7,0.049],[93725.8,0.002],[93726.4,0.003],[93726.5,0.002]]]
["binance-futures","BTCUSDT",1745771881633,[[93782.1,0.08],[93782.0,0.002],[93781.5,0.002],[93781.3,0.002],[93780.4,0.002]],[[93782.2,6.543],[93782.3,0.004],[93782.4,0.134],[93782.5,0.002],[93783.0,0.004]]]
["binance-futures","BTCUSDT",1745771910221,[[93779.7,5.169],[93779.6,0.063],[93779.5,0.004],[93779.4,0.002],[93779.2,0.03]],[[93779.8,10.613],[93779.9,0.039],[93780.0,0.689],[93780.1,0.004],[93780.2,0.002]]]
["binance-futures","BTCUSDT",1745771950771,[[93777.5,7.744],[93777.4,0.006],[93777.1,0.004],[93776.8,0.03],[93775.9,0.002]],[[93777.6,4.871],[93777.7,0.004],[93777.8,0.067],[93777.9,0.002],[93778.3,0.002]]]
["binance-futures","BTCUSDT",1745771990541,[[93781.3,5.954],[93781.2,0.006],[93780.8,0.073],[93780.7,0.002],[93780.3,0.004]],[[93781.4,10.963],[93781.5,8.457],[93781.6,0.004],[93782.1,0.002],[93782.2,0.089]]]
["binance-futures","BTCUSDT",1745772067895,[[93803.7,1.401],[93803.6,0.066],[93803.5,0.218],[93803.4,0.002],[93802.9,0.002]],[[93803.8,7.754],[93803.9,1.15],[93804.0,0.002],[93804.5,0.003],[93804.6,0.038]]]
["binance-futures","BTCUSDT",1745772107205,[[93803.7,7.88],[93803.6,0.2],[93803.5,0.218],[93803.4,0.002],[93803.2,0.181]],[[93803.8,6.819],[93803.9,1.178],[93804.0,0.005],[93804.5,0.003],[93804.6,0.021]]]
["binance-futures","BTCUSDT",1745772135293,[[93804.9,1.569],[93804.8,0.004],[93804.7,0.01],[93804.6,0.002],[93803.9,0.002]],[[93805.0,23.225],[93805.1,0.004],[93805.4,0.079],[93805.5,0.006],[93805.7,0.002]]]
["binance-futures","BTCUSDT",1745772180204,[[93823.2,0.783],[93823.1,0.004],[93823.0,0.447],[93822.9,0.002],[93822.7,0.002]],[[93823.3,9.281],[93823.4,0.002],[93823.5,0.003],[93823.6,0.015],[93823.7,0.002]]]
["binance-futures","BTCUSDT",1745772214831,[[93803.8,6.165],[93803.7,0.758],[93803.6,0.008],[93803.2,0.017],[93803.1,0.002]],[[93803.9,27.825],[93804.0,0.024],[93804.1,0.002],[93804.2,0.002],[93804.7,0.002]]]
["binance-futures","BTCUSDT",1745772293225,[[93834.4,0.423],[93834.3,0.002],[93834.1,0.002],[93833.6,0.03],[93833.5,0.002]],[[93834.5,8.18],[93834.8,0.002],[93834.9,1.257],[93835.0,1.987],[93835.1,0.608]]]
["binance-futures","BTCUSDT",1745772300827,[[93834.4,10.147],[93834.3,0.072],[93834.2,0.002],[93834.1,0.002],[93833.6,0.03]],[[93834.5,16.989],[93834.6,0.004],[93834.7,0.002],[93834.8,0.002],[93834.9,0.893]]]
["binance-futures","BTCUSDT",1745772362968,[[93829.4,4.855],[93829.3,0.221],[93829.2,0.019],[93829.1,0.025],[93829.0,0.005]],[[93829.5,11.283],[93829.6,0.476],[93829.7,0.004],[93830.0,0.01],[93830.1,0.002]]]
["binance-futures","BTCUSDT",1745772409884,[[93859.9,28.725],[93859.7,0.01],[93859.6,0.007],[93859.5,1.911],[93859.4,3.973]],[[93860.0,9.926],[93860.1,0.004],[93860.4,0.002],[93860.7,0.002],[93861.2,0.087]]]
["binance-futures","BTCUSDT",1745772443928,[[93839.0,0.58],[93838.9,0.002],[93838.8,0.004],[93838.0,0.002],[93836.2,0.004]],[[93839.1,17.943],[93839.2,0.079],[93839.3,0.002],[93839.6,0.004],[93839.8,0.002]]]
["binance-futures","BTCUSDT",1745772483026,[[93859.7,10.579],[93859.6,0.423],[93859.5,0.352],[93859.4,0.002],[93859.0,0.134]],[[93859.8,8.075],[93859.9,0.004],[93861.5,0.016],[93861.6,0.004],[93862.5,0.043]]]
["binance-futures","BTCUSDT",1745772534665,[[93851.9,16.21],[93851.8,0.008],[93851.7,0.053],[93851.6,0.002],[93851.2,0.177]],[[93852.0,8.011],[93852.1,0.004],[93854.2,0.036],[93854.3,0.062],[93854.4,0.002]]]
["binance-futures","BTCUSDT",1745772607583,[[93886.2,1.476],[93886.1,0.002],[93885.9,0.004],[93885.2,0.002],[93884.3,0.017]],[[93886.3,11.385],[93886.4,0.006],[93886.9,0.002],[93887.9,0.092],[93888.0,0.157]]]
["binance-futures","BTCUSDT",1745772659395,[[93887.6,15.852],[93887.5,0.004],[93887.4,0.4],[93887.3,0.002],[93887.2,0.002]],[[93887.7,10.013],[93887.8,1.901],[93887.9,0.1],[93888.0,0.157],[93889.8,0.136]]]
["binance-futures","BTCUSDT",1745772679298,[[93857.9,21.855],[93857.8,0.009],[93857.7,0.004],[93857.6,0.045],[93857.5,0.002]],[[93858.0,3.003],[93858.1,0.005],[93858.5,0.002],[93859.0,0.002],[93859.2,0.002]]]
["binance-futures","BTCUSDT",1745772731094,[[93858.0,4.003],[93857.9,0.118],[93857.8,0.004],[93857.6,0.002],[93857.1,0.029]],[[93858.1,8.968],[93858.2,0.004],[93858.4,0.03],[93858.5,0.004],[93859.2,0.032]]]
["binance-futures","BTCUSDT",1745772778818,[[93799.9,8.443],[93799.1,0.002],[93798.4,0.134],[93798.3,0.086],[93797.8,0.134]],[[93800.0,12.174],[93800.1,0.006],[93800.2,0.002],[93800.8,0.03],[93800.9,0.002]]]
["binance-futures","BTCUSDT",1745772838421,[[93710.0,10.705],[93709.9,0.002],[93709.0,0.003],[93708.5,0.002],[93708.4,0.043]],[[93710.1,14.836],[93710.2,0.011],[93710.3,0.006],[93710.4,0.002],[93710.5,0.146]]]
["binance-futures","BTCUSDT",1745772880925,[[93710.0,1.513],[93709.9,0.002],[93709.7,0.002],[93709.6,0.002],[93709.5,0.002]],[[93710.1,12.455],[93710.2,0.011],[93710.3,0.005],[93710.4,0.002],[93710.7,0.021]]]
["binance-futures","BTCUSDT",1745772921602,[[93701.3,22.099],[93701.2,2.541],[93701.1,0.004],[93700.5,0.138],[93700.1,0.044]],[[93701.4,0.158],[93701.5,0.002],[93702.9,0.002],[93703.1,0.002],[93703.2,1.068]]]
["binance-futures","BTCUSDT",1745772945393,[[93699.2,6.306],[93699.1,0.004],[93698.3,0.004],[93698.0,1.041],[93697.4,0.002]],[[93699.3,17.798],[93699.4,0.012],[93699.5,0.006],[93700.0,0.004],[93700.1,0.002]]]
["binance-futures","BTCUSDT",1745772985333,[[93680.0,5.961],[93679.9,0.004],[93679.7,0.002],[93679.4,0.102],[93679.3,0.004]],[[93680.1,12.24],[93680.2,0.05],[93680.3,0.004],[93680.5,0.261],[93680.6,0.136]]]
["binance-futures","BTCUSDT",1745773006218,[[93680.0,11.408],[93679.9,0.254],[93679.8,0.014],[93679.7,0.004],[93679.5,0.05]],[[93680.1,3.438],[93680.2,0.082],[93680.3,0.039],[93680.4,0.023],[93680.5,0.024]]]
["binance-futures","BTCUSDT",1745773049745,[[93729.2,8.909],[93729.1,0.076],[93729.0,0.075],[93728.9,0.002],[93728.8,0.004]],[[93729.3,12.517],[93729.4,0.008],[93729.5,0.004],[93729.9,0.026],[93730.1,0.002]]]
["binance-futures","BTCUSDT",1745773091701,[[93720.1,10.28],[93720.0,0.02],[93719.9,0.422],[93719.8,0.008],[93719.6,0.164]],[[93720.2,7.534],[93720.3,0.006],[93720.8,0.002],[93721.0,0.002],[93721.5,0.002]]]
["binance-futures","BTCUSDT",1745773158188,[[93807.4,11.246],[93807.3,0.139],[93807.2,0.577],[93806.4,0.23]],[[93807.5,6.943],[93807.6,0.013],[93807.7,0.002],[93810.6,0.007],[93812.8,0.043]]]
["binance-futures","BTCUSDT",1745773198681,[[93834.2,4.24],[93834.1,0.012],[93834.0,0.002],[93833.9,0.002],[93833.8,0.134]],[[93834.3,8.698],[93834.4,0.004],[93834.9,0.002],[93835.3,0.012],[93835.4,0.002]]]
["binance-futures","BTCUSDT",1745773240684,[[93777.2,0.527],[93777.1,0.002],[93777.0,0.002],[93776.9,0.25],[93776.8,0.002]],[[93777.3,9.066],[93777.4,1.415],[93777.5,0.002],[93777.6,0.032],[93777.7,0.002]]]
["binance-futures","BTCUSDT",1745773262967,[[93768.7,6.672],[93768.6,0.004],[93768.5,0.052],[93768.4,0.002],[93768.3,0.02]],[[93768.8,7.657],[93768.9,0.012],[93769.0,0.006],[93769.5,0.002],[93770.0,0.002]]]
["binance-futures","BTCUSDT",1745773307053,[[93786.1,7.641],[93786.0,0.006],[93785.9,0.052],[93785.8,0.247],[93785.7,0.002]],[[93786.2,6.201],[93786.3,0.004],[93786.8,0.002],[93787.4,0.003],[93788.1,0.006]]]
["binance-futures","BTCUSDT",1745773377841,[[93822.3,3.078],[93822.2,0.002],[93820.9,0.002],[93820.0,0.432],[93819.9,0.216]],[[93822.4,19.28],[93822.5,0.006],[93822.6,0.004],[93822.7,0.082],[93822.8,0.022]]]
["binance-futures","BTCUSDT",1745773424232,[[93809.3,0.228],[93809.2,0.004],[93808.9,0.061],[93808.8,0.002],[93808.6,0.004]],[[93809.4,20.891],[93809.5,0.147],[93809.6,0.002],[93810.0,0.002],[93810.4,0.004]]]
["binance-futures","BTCUSDT",1745773470500,[[93826.8,2.659],[93826.7,0.004],[93826.5,0.002],[93824.7,0.105]],[[93826.9,6.181],[93827.0,0.002],[93827.4,0.004],[93828.4,0.002],[93829.2,0.004]]]
["binance-futures","BTCUSDT",1745773490453,[[93866.6,0.308],[93865.7,0.016],[93865.6,0.01],[93865.2,0.004],[93864.8,0.016]],[[93866.7,26.697],[93867.1,0.319],[93867.2,1.044],[93867.3,0.527],[93867.4,1.326]]]
["binance-futures","BTCUSDT",1745773535185,[[93870.5,2.279],[93870.4,0.002],[93869.9,0.007],[93869.0,0.002],[93868.8,0.002]],[[93870.6,11.693],[93870.7,0.008],[93872.3,0.108],[93872.4,0.321],[93872.5,0.002]]]
["binance-futures","BTCUSDT",1745773591913,[[93882.4,1.525],[93882.3,0.002],[93882.1,0.004],[93881.2,0.002],[93878.4,0.008]],[[93882.5,15.106],[93882.6,0.01],[93882.7,0.004],[93883.0,0.002],[93884.1,0.002]]]
["binance-futures","BTCUSDT",1745773640278,[[93900.1,5.965],[93900.0,0.294],[93899.9,0.024],[93899.8,0.004],[93899.7,0.002]],[[93900.2,7.958],[93900.3,1.801],[93900.4,0.002],[93900.9,0.004],[93902.0,0.191]]]
["binance-futures","BTCUSDT",1745773685541,[[93904.8,5.606],[93904.7,0.012],[93904.6,0.005],[93904.0,0.002]],[[93904.9,7.908],[93905.0,0.004],[93905.3,0.064],[93905.4,0.002],[93905.6,0.002]]]
["binance-futures","BTCUSDT",1745773703127,[[93880.0,7.577],[93879.9,0.01],[93879.8,0.002],[93879.4,0.249],[93879.3,0.004]],[[93880.1,2.954],[93880.2,0.004],[93880.6,0.013],[93880.7,0.002],[93882.0,0.002]]]
["binance-futures","BTCUSDT",1745773754480,[[93900.1,6.715],[93900.0,0.222],[93899.9,0.002],[93899.4,0.174],[93899.3,0.002]],[[93900.2,8.544],[93900.3,0.002],[93900.8,0.004],[93902.0,0.002],[93906.5,0.01]]]
["binance-futures","BTCUSDT",1745773787532,[[93907.6,15.959],[93907.5,0.364],[93907.4,0.265],[93907.3,0.002],[93907.1,0.134]],[[93907.7,0.074],[93907.8,0.004],[93908.4,0.002],[93909.2,0.002],[93909.3,0.312]]]
["binance-futures","BTCUSDT",1745773819338,[[93921.2,21.231],[93921.1,0.007],[93921.0,0.142],[93920.9,0.002],[93920.8,0.004]],[[93921.3,4.17],[93921.4,0.002],[93922.6,0.002],[93923.1,0.002],[93923.7,0.002]]]
["binance-futures","BTCUSDT",1745773898744,[[93929.9,8.111],[93929.8,0.267],[93929.7,0.419],[93929.6,0.007],[93929.5,0.021]],[[93930.0,7.711],[93930.1,1.91],[93930.2,0.007],[93930.6,0.002],[93930.7,0.015]]]
["binance-futures","BTCUSDT",1745773928858,[[94011.3,4.82],[94011.2,0.18],[94011.1,0.243],[94011.0,0.002],[94010.0,0.055]],[[94011.4,17.404],[94011.5,0.004],[94012.1,1.456],[94012.2,0.004],[94014.1,0.002]]]
["binance-futures","BTCUSDT",1745773966923,[[94085.3,5.106],[94085.2,0.002],[94085.1,0.073],[94085.0,0.099],[94084.9,0.002]],[[94085.4,4.816],[94085.5,0.002],[94086.0,0.002],[94086.3,0.163],[94086.4,0.002]]]
["binance-futures","BTCUSDT",1745773993642,[[94076.4,5.297],[94076.3,0.005],[94076.1,0.016],[94076.0,0.045],[94075.9,0.002]],[[94076.5,1.274],[94076.6,0.002],[94077.2,0.002],[94078.3,0.002],[94078.4,0.002]]]
["binance-futures","BTCUSDT",1745774026353,[[94093.8,3.997],[94093.7,0.006],[94093.6,0.03],[94093.5,0.002],[94093.3,0.005]],[[94093.9,8.153],[94094.0,0.006],[94095.7,0.002],[94096.0,0.004],[94096.7,0.002]]]
["binance-futures","BTCUSDT",1745774053279,[[94071.4,3.975],[94071.3,0.002],[94070.0,0.075],[94069.9,0.002],[94068.3,0.01]],[[94071.5,15.126],[94071.6,0.002],[94073.5,0.212],[94073.6,0.286],[94073.7,0.002]]]
["binance-futures","BTCUSDT",1745774102069,[[94055.0,6.918],[94054.9,0.044],[94054.8,0.036],[94054.7,0.038],[94054.6,0.02]],[[94055.1,4.887],[94055.2,0.041],[94055.3,0.004],[94055.4,0.48],[94055.5,0.002]]]
["binance-futures","BTCUSDT",1745774161718,[[94119.2,8.135],[94119.1,0.007],[94118.9,0.016],[94118.8,0.022],[94118.7,0.034]],[[94119.3,4.571],[94119.4,0.002],[94120.0,0.008],[94121.2,0.479],[94121.3,0.002]]]
["binance-futures","BTCUSDT",1745774187248,[[94069.2,5.928],[94069.1,0.002],[94068.8,0.047],[94068.7,0.002],[94068.5,0.002]],[[94069.3,4.454],[94069.4,0.005],[94069.7,0.002],[94070.0,0.002],[94070.1,0.094]]]
["binance-futures","BTCUSDT",1745774222633,[[94101.5,2.226],[94101.4,0.002],[94101.3,0.133],[94101.2,0.006],[94101.0,0.061]],[[94101.6,3.178],[94101.7,0.028],[94101.8,0.002],[94101.9,0.002],[94102.2,0.099]]]
["binance-futures","BTCUSDT",1745774250124,[[94081.0,1.036],[94080.9,0.002],[94080.8,0.012],[94080.7,0.002],[94080.1,0.126]],[[94081.1,5.41],[94081.2,0.14],[94081.3,0.002],[94081.4,0.002],[94081.5,0.094]]]
["binance-futures","BTCUSDT",1745774305608,[[94072.8,4.391],[94072.7,0.654],[94072.6,0.006],[94072.4,0.023],[94072.3,0.135]],[[94072.9,3.269],[94073.0,0.002],[94073.4,0.006],[94073.9,0.09],[94074.0,0.002]]]
["binance-futures","BTCUSDT",1745774328986,[[94097.1,2.666],[94097.0,0.173],[94096.9,0.002],[94095.3,0.087],[94095.2,0.006]],[[94097.2,6.492],[94097.3,0.071],[94097.4,0.002],[94098.5,0.002],[94100.2,0.002]]]
["binance-futures","BTCUSDT",1745774395721,[[94001.9,4.275],[94001.8,0.002],[94001.4,0.004],[94000.9,0.004],[94000.7,0.002]],[[94002.0,10.687],[94002.1,0.006],[94002.7,0.002],[94003.0,0.002],[94003.3,0.002]]]
["binance-futures","BTCUSDT",1745774440670,[[94038.4,1.239],[94038.3,0.002],[94035.8,0.002],[94034.9,0.002],[94031.7,0.002]],[[94038.5,4.784],[94038.6,0.085],[94038.7,0.48],[94038.8,0.002],[94039.5,0.006]]]
["binance-futures","BTCUSDT",1745774466303,[[93999.7,5.24],[93999.6,0.002],[93999.1,0.226],[93999.0,0.373],[93998.9,0.005]],[[93999.8,2.877],[93999.9,0.022],[94000.0,0.006],[94000.1,0.002],[94000.8,0.636]]]
["binance-futures","BTCUSDT",1745774528231,[[94023.0,15.799],[94022.9,0.007],[94022.8,0.003],[94022.6,0.004],[94022.5,0.4]],[[94023.1,2.261],[94023.2,0.002],[94023.5,0.004],[94023.9,0.004],[94024.0,0.002]]]
["binance-futures","BTCUSDT",1745774583438,[[94054.1,4.985],[94054.0,0.277],[94053.9,0.263],[94053.8,0.005],[94053.7,0.002]],[[94054.2,4.471],[94054.3,1.103],[94054.4,0.004],[94054.6,0.002],[94055.0,0.007]]]
["binance-futures","BTCUSDT",1745774602684,[[94028.2,4.521],[94028.1,0.002],[94028.0,0.104],[94027.9,0.002],[94027.3,0.006]],[[94028.3,10.994],[94028.4,0.023],[94028.5,0.002],[94029.1,0.004],[94031.9,0.004]]]
["binance-futures","BTCUSDT",1745774650838,[[94036.8,5.68],[94036.7,0.002],[94036.5,0.002],[94036.3,0.163],[94036.2,0.005]],[[94036.9,6.921],[94037.0,0.004],[94037.6,0.002],[94038.5,0.002],[94040.4,0.002]]]
["binance-futures","BTCUSDT",1745774702005,[[94030.0,9.713],[94029.9,0.007],[94029.8,0.133],[94029.7,0.004],[94029.6,0.623]],[[94030.1,0.584],[94030.2,0.002],[94030.5,0.002],[94031.0,0.085],[94031.1,0.004]]]
["binance-futures","BTCUSDT",1745774770621,[[94039.9,7.708],[94039.8,0.005],[94039.6,0.002],[94038.9,0.002],[94038.6,0.004]],[[94040.0,5.905],[94040.1,0.018],[94040.2,0.002],[94041.4,0.002],[94041.8,0.102]]]
["binance-futures","BTCUSDT",1745774824660,[[94044.1,1.111],[94044.0,0.136],[94043.9,0.014],[94043.8,0.004],[94042.1,0.004]],[[94044.2,4.79],[94044.3,0.036],[94044.4,0.002],[94045.1,0.004],[94046.0,0.002]]]
["binance-futures","BTCUSDT",1745774844536,[[94030.0,3.822],[94029.9,0.002],[94029.7,0.002],[94029.2,0.004],[94028.5,0.002]],[[94030.1,22.027],[94030.2,0.006],[94030.3,0.002],[94030.4,0.015],[94030.5,0.022]]]
["binance-futures","BTCUSDT",1745774895180,[[94035.2,8.484],[94035.1,0.512],[94035.0,0.002],[94034.9,0.004],[94034.8,0.478]],[[94035.3,4.957],[94035.4,0.002],[94035.7,0.002],[94036.0,0.006],[94036.2,0.002]]]
["binance-futures","BTCUSDT",1745774945244,[[94000.1,8.41],[94000.0,0.393],[93999.9,0.002],[93999.8,0.478],[93999.7,0.238]],[[94000.2,12.983],[94000.3,0.065],[94000.4,0.004],[94000.8,0.002],[94001.8,0.002]]]
["binance-futures","BTCUSDT",1745775010506,[[94010.0,4.288],[94009.9,0.388],[94009.8,0.267],[94009.7,0.002],[94007.2,0.135]],[[94010.1,10.175],[94010.2,0.004],[94010.3,0.002],[94011.9,0.002],[94013.1,0.002]]]
["binance-futures","BTCUSDT",1745775014123,[[94010.0,5.928],[94009.9,0.445],[94009.8,0.4],[94009.7,0.004],[94009.4,0.135]],[[94010.1,6.368],[94010.2,0.004],[94010.3,0.005],[94011.9,0.002],[94013.1,0.002]]]
["binance-futures","BTCUSDT",1745775078031,[],[[94018.1,17.524],[94018.2,1.2],[94018.6,2.103],[94018.7,0.002],[94018.9,2.123]]]
["binance-futures","BTCUSDT",1745775141601,[[94034.5,6.139],[94034.4,0.004],[94033.9,0.004],[94033.0,0.002],[94032.3,0.002]],[[94034.6,14.549],[94034.7,0.006],[94034.8,0.004],[94035.0,0.093],[94035.1,0.002]]]
["binance-futures","BTCUSDT",1745775148030,[[94030.8,0.513],[94030.7,0.002],[94030.3,0.002],[94029.1,0.002],[94029.0,0.002]],[[94030.9,22.462],[94031.0,0.514],[94031.1,0.002],[94031.2,0.026],[94031.3,0.096]]]
["binance-futures","BTCUSDT",1745775193868,[[94018.4,7.894],[94018.3,0.02],[94018.2,0.432],[94018.1,5.728],[94018.0,34.637]],[[94018.5,2.042],[94018.6,0.002],[94018.7,0.002],[94020.3,0.002],[94021.1,0.018]]]
["binance-futures","BTCUSDT",1745775257011,[[94003.3,29.9],[94003.2,0.55],[94003.1,0.004],[94002.8,0.143],[94002.5,0.206]],[[94003.4,0.242],[94005.6,0.03],[94005.7,0.002],[94006.0,0.002],[94006.1,0.074]]]
["binance-futures","BTCUSDT",1745775313395,[[94006.0,4.271],[94005.9,0.007],[94005.8,0.133],[94005.7,0.002],[94005.6,0.002]],[[94006.1,8.588],[94006.2,0.004],[94006.5,0.002],[94006.9,0.031],[94007.0,0.096]]]
["binance-futures","BTCUSDT",1745775328743,[[93978.4,23.024],[93978.3,0.004],[93978.2,0.238],[93978.1,0.563],[93978.0,0.004]],[[93978.5,8.368],[93978.6,0.004],[93979.1,0.002],[93983.6,0.002],[93984.6,0.002]]]
["binance-futures","BTCUSDT",1745775381771,[[93955.0,7.874],[93954.9,0.177],[93954.8,0.012],[93954.7,0.138],[93954.3,0.134]],[[93955.1,9.815],[93955.2,0.036],[93955.3,0.002],[93955.6,0.002],[93956.4,0.047]]]
["binance-futures","BTCUSDT",1745775423771,[[93952.3,6.776],[93952.2,0.016],[93952.1,0.004],[93952.0,0.002],[93951.9,0.002]],[[93952.4,10.165],[93952.5,0.054],[93952.6,0.102],[93952.7,0.006],[93952.8,0.043]]]
["binance-futures","BTCUSDT",1745775481817,[[93940.0,8.213],[93939.9,0.146],[93939.8,0.002],[93939.6,0.004],[93939.5,0.134]],[[93940.1,6.678],[93940.2,0.09],[93940.3,0.002],[93940.5,0.045],[93940.6,0.002]]]
["binance-futures","BTCUSDT",1745775539133,[[93946.3,3.797],[93946.2,0.002],[93945.3,0.002],[93944.8,0.028],[93944.7,0.002]],[[93946.4,17.953],[93946.5,0.006],[93946.6,0.002],[93946.7,0.002],[93946.8,0.02]]]
["binance-futures","BTCUSDT",1745775551622,[[93946.3,7.814],[93946.2,0.004],[93945.8,0.002],[93945.5,0.134],[93945.4,0.045]],[[93946.4,17.908],[93946.5,0.006],[93946.6,0.003],[93946.7,0.002],[93946.8,0.037]]]
["binance-futures","BTCUSDT",1745775628820,[[93956.7,11.571],[93956.6,0.006],[93956.5,0.202],[93956.4,0.48],[93956.3,0.136]],[[93956.8,0.482],[93956.9,0.002],[93958.6,0.004],[93958.8,0.002],[93959.6,0.002]]]
["binance-futures","BTCUSDT",1745775654981,[[93989.1,0.178],[93989.0,0.033],[93988.4,0.002],[93987.3,0.002],[93986.3,0.002]],[[93989.2,23.901],[93989.3,0.004],[93989.5,0.002],[93989.6,0.045],[93989.7,0.004]]]
["binance-futures","BTCUSDT",1745775709574,[[93996.2,0.687],[93996.1,0.669],[93996.0,0.019],[93995.9,0.002],[93994.3,0.004]],[[93996.3,8.061],[93996.4,0.206],[93996.5,0.002],[93997.1,0.002],[93998.2,0.135]]]
["binance-futures","BTCUSDT",1745775724203,[[93996.2,9.28],[93996.1,0.232],[93996.0,0.057],[93995.9,0.002],[93995.8,0.002]],[[93996.3,1.942],[93996.4,2.262],[93996.5,0.002],[93997.1,0.002],[93998.0,0.002]]]
["binance-futures","BTCUSDT",1745775783182,[[93987.4,8.166],[93987.3,0.845],[93987.2,0.012],[93987.1,0.004],[93987.0,0.4]],[[93987.5,2.154],[93987.6,0.031],[93988.0,0.043],[93989.5,0.002],[93989.6,0.043]]]
["binance-futures","BTCUSDT",1745775820401,[[93995.1,7.047],[93995.0,0.861],[93994.9,0.172],[93994.8,0.135],[93994.7,0.006]],[[93995.2,8.311],[93995.3,1.059],[93995.4,0.004],[93996.1,0.004],[93996.4,0.086]]]
["binance-futures","BTCUSDT",1745775910649,[[93995.1,8.344],[93995.0,0.002],[93994.9,0.185],[93994.8,0.002],[93994.7,0.002]],[[93995.2,7.794],[93995.3,0.015],[93995.4,0.006],[93996.1,0.004],[93996.4,0.086]]]
["binance-futures","BTCUSDT",1745775952032,[[93995.1,8.346],[93995.0,0.582],[93994.9,0.024],[93994.8,0.002],[93994.7,0.005]],[[93995.2,17.124],[93995.3,0.017],[93995.4,0.004],[93996.0,0.002],[93996.1,0.009]]]
["binance-futures","BTCUSDT",1745775978838,[[93999.9,2.2],[93999.8,0.002],[93999.7,0.152],[93999.6,0.002],[93999.0,0.002]],[[94000.0,11.533],[94000.1,0.024],[94000.2,0.002],[94000.4,0.004],[94000.5,0.383]]]
["binance-futures","BTCUSDT",1745776032210,[[93975.6,0.192],[93975.5,0.008],[93975.4,0.052],[93975.1,0.002],[93970.9,0.284]],[[93975.7,8.624],[93975.8,0.166],[93975.9,0.006],[93976.0,0.003],[93977.2,0.045]]]
["binance-futures","BTCUSDT",1745776065502,[[93968.3,17.763],[93968.2,0.006],[93968.1,0.002],[93968.0,0.555],[93967.9,1.609]],[[93968.4,3.291],[93968.5,0.007],[93968.8,0.004],[93969.0,0.028],[93969.1,0.002]]]
["binance-futures","BTCUSDT",1745776153578,[[93995.7,6.916],[93995.6,0.002],[93995.5,0.018],[93995.4,0.002],[93995.3,0.004]],[[93995.8,6.953],[93995.9,0.005],[93997.1,0.002],[93997.6,0.002],[93998.0,0.004]]]
["binance-futures","BTCUSDT",1745776191326,[[93999.9,1.899],[93999.8,0.309],[93999.7,0.02],[93999.6,0.002],[93998.0,0.002]],[[94000.0,7.416],[94000.1,0.483],[94000.2,0.002],[94000.5,0.002],[94000.6,0.298]]]
["binance-futures","BTCUSDT",1745776235493,[[94032.0,6.756],[94031.9,0.004],[94031.3,0.002],[94031.2,0.084],[94031.1,0.006]],[[94032.1,19.84],[94032.2,0.006],[94032.3,0.002],[94032.7,0.013],[94032.8,0.002]]]
["binance-futures","BTCUSDT",1745776267557,[[94034.3,6.228],[94034.2,0.137],[94034.1,0.035],[94034.0,0.004],[94033.9,0.002]],[[94034.4,10.198],[94034.5,0.022],[94034.6,0.002],[94034.8,0.002],[94034.9,0.011]]]
["binance-futures","BTCUSDT",1745776307490,[[94034.3,2.577],[94034.2,0.004],[94034.1,0.033],[94034.0,0.002],[94033.9,0.002]],[[94034.4,7.937],[94034.5,0.089],[94034.6,0.002],[94034.8,0.004],[94035.3,0.002]]]
["binance-futures","BTCUSDT",1745776341081,[[94044.9,6.406],[94044.8,0.032],[94044.7,0.134],[94044.6,0.004],[94044.3,0.002]],[[94045.0,7.043],[94045.1,0.1],[94045.2,0.002],[94046.9,0.002],[94047.2,0.002]]]
["binance-futures","BTCUSDT",1745776426565,[[94026.5,2.823],[94026.4,0.054],[94026.3,0.014],[94026.2,0.002],[94026.1,0.002]],[[94026.6,7.342],[94026.7,0.005],[94027.2,0.138],[94027.3,0.002],[94028.1,0.002]]]
["binance-futures","BTCUSDT",1745776468729,[[94019.5,0.263],[94019.4,0.002],[94019.2,0.018],[94019.1,0.002],[94017.0,0.002]],[[94019.6,16.436],[94019.7,0.009],[94019.8,0.059],[94019.9,0.028],[94020.0,0.331]]]
["binance-futures","BTCUSDT",1745776500592,[[94008.3,2.273],[94008.2,0.002],[94008.1,0.424],[94008.0,0.002],[94006.6,0.045]],[[94008.4,7.603],[94008.5,0.004],[94008.8,0.002],[94008.9,0.52],[94009.0,0.132]]]
["binance-futures","BTCUSDT",1745776541582,[[94010.0,7.221],[94009.9,0.004],[94009.4,0.002],[94008.5,0.002],[94008.2,0.002]],[[94010.1,7.459],[94010.2,0.013],[94010.3,0.045],[94010.4,0.017],[94010.5,0.013]]]
["binance-futures","BTCUSDT",1745776571461,[[94010.0,2.285],[94009.9,0.002],[94009.8,0.112],[94009.7,0.002],[94009.4,0.002]],[[94010.1,6.203],[94010.2,0.946],[94010.3,0.006],[94010.4,0.015],[94010.5,0.002]]]
["binance-futures","BTCUSDT",1745776617285,[[94003.5,19.554],[94003.4,0.031],[94003.3,0.017],[94003.2,0.188],[94003.1,0.02]],[[94003.6,5.509],[94003.7,0.037],[94003.8,0.002],[94004.0,0.094],[94004.1,0.002]]]
["binance-futures","BTCUSDT",1745776674578,[[94014.7,9.638],[94014.6,0.004],[94014.5,0.037],[94014.4,0.032],[94014.3,0.022]],[[94014.8,7.067],[94014.9,0.016],[94015.0,0.006],[94015.9,0.002],[94016.1,0.164]]]
["binance-futures","BTCUSDT",1745776752137,[[94007.5,7.689],[94007.4,0.025],[94007.3,0.018],[94007.2,0.002],[93995.1,0.032]],[[94007.6,8.033],[94007.7,0.005],[94008.4,0.002],[94008.6,0.002],[94009.3,0.002]]]
["binance-futures","BTCUSDT",1745776804331,[[94000.0,9.842],[93999.9,0.156],[93999.8,0.014],[93999.7,0.002],[93999.6,0.004]],[[94000.1,2.027],[94000.2,1.077],[94000.3,0.002],[94000.8,0.004],[94001.1,0.009]]]
["binance-futures","BTCUSDT",1745776847886,[[94000.0,11.743],[93999.9,0.183],[93999.8,0.012],[93999.7,0.002],[93999.5,0.002]],[[94000.1,14.15],[94000.2,2.088],[94000.3,0.005],[94000.8,0.002],[94001.3,0.002]]]
["binance-futures","BTCUSDT",1745776876681,[[94000.0,0.841],[93999.9,0.179],[93999.8,0.012],[93999.7,0.002],[93997.8,0.088]],[[94000.1,14.051],[94000.2,2.255],[94000.3,0.005],[94000.5,0.133],[94000.6,0.007]]]
["binance-futures","BTCUSDT",1745776917657,[[93960.7,6.192],[93960.6,0.02],[93960.5,0.037],[93960.4,0.006],[93960.3,0.032]],[[93960.8,13.933],[93960.9,1.359],[93961.0,0.005],[93961.2,0.002],[93961.5,0.004]]]
["binance-futures","BTCUSDT",1745776985643,[[93957.1,3.054],[93957.0,0.002],[93956.9,0.005],[93956.7,0.002],[93956.6,0.002]],[[93957.2,16.165],[93957.3,2.427],[93957.4,0.005],[93957.5,0.002],[93957.6,0.032]]]
["binance-futures","BTCUSDT",1745777029681,[[93946.8,9.841],[93946.7,0.43],[93946.6,0.793],[93946.5,4.902],[93946.4,0.008]],[[93946.9,12.858],[93947.0,1.735],[93947.1,0.007],[93947.2,0.032],[93947.3,0.002]]]
["binance-futures","BTCUSDT",1745777074350,[[93957.8,12.529],[93957.7,0.006],[93957.6,0.027],[93957.5,0.002],[93957.2,0.002]],[[93957.9,12.42],[93958.0,0.399],[93958.1,0.032],[93958.2,0.046],[93958.4,0.002]]]
["binance-futures","BTCUSDT",1745777104764,[[93955.5,11.532],[93955.4,0.138],[93955.3,0.002],[93954.8,0.134],[93954.7,0.006]],[[93955.6,20.298],[93955.7,0.328],[93955.8,0.193],[93955.9,0.024],[93956.1,0.002]]]
["binance-futures","BTCUSDT",1745777144841,[[93955.5,11.983],[93955.4,0.006],[93955.3,0.003],[93954.7,0.002],[93954.5,0.002]],[[93955.6,10.716],[93955.7,0.138],[93955.8,0.004],[93955.9,0.002],[93956.0,0.033]]]
["binance-futures","BTCUSDT",1745777195518,[[94006.5,8.89],[94006.4,0.004],[94005.6,0.006],[94004.7,0.002],[94004.3,0.115]],[[94006.6,11.399],[94006.7,0.006],[94006.9,0.072],[94007.0,0.002],[94007.5,0.231]]]
["binance-futures","BTCUSDT",1745777273301,[[94003.6,10.007],[94003.5,0.069],[94003.4,0.005],[94003.3,0.113],[94003.2,0.032]],[[94003.7,9.249],[94003.8,1.937],[94003.9,0.004],[94004.6,0.002],[94004.7,0.002]]]
["binance-futures","BTCUSDT",1745777312504,[[94012.0,11.738],[94011.9,0.007],[94011.5,0.002],[94011.4,0.02],[94011.3,0.065]],[[94012.1,11.798],[94012.2,0.179],[94012.3,0.002],[94012.9,0.002],[94013.2,0.002]]]
["binance-futures","BTCUSDT",1745777345065,[[94012.0,4.952],[94011.9,0.054],[94011.8,0.264],[94011.7,0.002],[94004.7,0.006]],[[94012.1,11.595],[94012.2,0.354],[94012.3,0.004],[94012.7,0.133],[94012.8,0.002]]]
["binance-futures","BTCUSDT",1745777386925,[[94039.9,22.418],[94039.8,0.336],[94039.7,0.019],[94039.6,0.006],[94039.5,1.206]],[[94040.0,0.763],[94040.1,0.002],[94040.7,0.089],[94040.8,0.002],[94041.0,0.002]]]
["binance-futures","BTCUSDT",1745777437320,[[94052.1,2.208],[94052.0,0.032],[94051.9,0.005],[94051.8,0.002],[94051.5,0.095]],[[94052.2,8.639],[94052.3,0.004],[94052.5,0.134],[94052.6,0.002],[94052.7,0.002]]]
["binance-futures","BTCUSDT",1745777458731,[[94068.8,3.632],[94068.7,0.002],[94067.9,0.007],[94067.4,0.002],[94066.5,0.024]],[[94068.9,12.232],[94069.0,0.006],[94069.1,0.002],[94069.6,0.043],[94069.7,0.068]]]
["binance-futures","BTCUSDT",1745777507401,[[94109.9,7.929],[94109.8,0.077],[94109.7,0.005],[94109.4,0.002],[94098.4,0.676]],[[94110.0,3.267],[94110.1,0.002],[94110.6,0.03],[94110.7,0.002],[94110.9,0.005]]]
["binance-futures","BTCUSDT",1745777581821,[[94096.9,1.117],[94096.8,0.002],[94096.7,0.003],[94096.5,0.027],[94096.4,0.002]],[[94097.0,17.683],[94097.1,0.412],[94097.2,0.004],[94097.3,0.083],[94097.4,0.002]]]
["binance-futures","BTCUSDT",1745777622665,[[94089.0,7.347],[94088.9,0.005],[94088.8,0.01],[94088.7,0.002],[94088.6,0.007]],[[94089.1,20.163],[94089.2,0.006],[94089.3,0.002],[94090.1,0.002],[94091.6,0.045]]]
["binance-futures","BTCUSDT",1745777674022,[[94116.5,7.646],[94116.4,0.009],[94116.3,0.013],[94116.2,0.005],[94115.7,0.047]],[[94116.6,6.811],[94116.7,0.009],[94116.8,0.002],[94117.0,0.023],[94117.1,0.002]]]
["binance-futures","BTCUSDT",1745777689941,[[94116.5,3.192],[94116.4,0.004],[94116.3,0.01],[94116.2,0.002],[94116.0,0.008]],[[94116.6,7.57],[94116.7,0.009],[94116.8,0.002],[94117.0,0.023],[94117.1,0.002]]]
["binance-futures","BTCUSDT",1745777738487,[[94177.0,12.012],[94176.9,0.077],[94176.8,0.011],[94176.7,0.002],[94176.3,0.004]],[[94177.1,4.447],[94177.2,0.018],[94177.3,0.095],[94177.4,0.002],[94177.6,0.043]]]
["binance-futures","BTCUSDT",1745777778086,[[94174.2,3.658],[94174.1,0.055],[94174.0,0.002],[94173.5,0.004],[94173.2,0.045]],[[94174.3,22.636],[94174.4,0.116],[94174.5,0.002],[94176.6,0.445],[94177.0,0.133]]]
["binance-futures","BTCUSDT",1745777837271,[[94150.0,4.072],[94149.9,0.006],[94149.8,0.003],[94149.7,0.002],[94149.0,0.002]],[[94150.1,8.743],[94150.2,0.004],[94150.4,0.275],[94150.5,0.046],[94150.6,0.002]]]
["binance-futures","BTCUSDT",1745777889536,[[94165.7,7.933],[94165.6,0.012],[94165.5,0.002],[94165.0,0.01]],[[94165.8,8.591],[94165.9,0.002],[94166.5,0.076],[94166.6,0.002],[94166.7,0.171]]]
["binance-futures","BTCUSDT",1745777905078,[[94165.7,14.13],[94165.6,0.056],[94165.5,0.012],[94165.4,0.002],[94165.0,0.012]],[[94165.8,2.248],[94165.9,0.002],[94166.8,0.004],[94167.6,0.002],[94168.8,0.002]]]
["binance-futures","BTCUSDT",1745777959607,[[94121.0,0.119],[94120.9,0.005],[94120.8,0.034],[94120.7,0.002],[94114.7,0.067]],[[94121.1,17.673],[94121.2,0.004],[94121.5,0.004],[94121.9,0.006],[94122.0,0.002]]]
["binance-futures","BTCUSDT",1745777987937,[[94120.0,8.517],[94119.9,0.076],[94119.8,0.013],[94119.7,0.004],[94118.8,0.042]],[[94120.1,5.265],[94120.2,0.004],[94120.3,0.479],[94120.4,0.002],[94121.4,0.002]]]
["binance-futures","BTCUSDT",1745778031385,[[94100.1,4.588],[94100.0,0.174],[94099.9,0.074],[94099.8,0.002],[94099.0,0.002]],[[94100.2,9.778],[94100.3,0.002],[94100.8,0.032],[94100.9,0.002],[94101.6,0.175]]]
["binance-futures","BTCUSDT",1745778076101,[[94111.0,7.756],[94110.9,1.4],[94110.8,0.005],[94110.4,0.003],[94110.3,0.002]],[[94111.1,14.548],[94111.2,0.016],[94111.3,0.002],[94112.0,0.045],[94112.1,0.004]]]
["binance-futures","BTCUSDT",1745778155788,[[94111.0,10.654],[94110.9,0.057],[94110.8,0.002],[94110.4,0.03],[94110.3,0.004]],[[94111.1,1.364],[94111.2,0.496],[94111.3,0.002],[94111.7,0.002],[94116.0,0.133]]]
["binance-futures","BTCUSDT",1745778196791,[[94150.0,6.151],[94149.9,0.014],[94149.8,0.002],[94148.5,0.002],[94148.2,0.002]],[[94150.1,10.48],[94150.2,0.098],[94150.3,0.004],[94150.7,0.002],[94151.9,0.005]]]
["binance-futures","BTCUSDT",1745778227802,[[94150.0,1.167],[94149.9,0.004],[94149.6,0.03],[94149.5,0.002],[94149.0,0.004]],[[94150.1,14.641],[94150.2,0.004],[94150.3,0.002],[94150.5,0.003],[94150.6,0.133]]]
["binance-futures","BTCUSDT",1745778270817,[[94150.0,13.158],[94149.9,0.157],[94149.8,0.014],[94149.7,0.042],[94149.6,0.042]],[[94150.1,7.593],[94150.7,0.004],[94151.2,0.002],[94151.7,0.004],[94153.0,0.002]]]
["binance-futures","BTCUSDT",1745778319435,[[94155.5,0.184],[94155.4,0.014],[94153.7,0.004],[94152.7,0.004],[94152.6,0.002]],[[94155.6,16.829],[94155.7,0.943],[94155.8,0.002],[94155.9,0.002],[94156.0,0.062]]]
["binance-futures","BTCUSDT",1745778389747,[[94149.0,8.915],[94148.9,0.012],[94148.8,0.002],[94148.1,0.002],[94145.4,0.15]],[[94149.1,11.821],[94149.2,0.004],[94149.4,0.002],[94149.8,0.002],[94149.9,0.08]]]
["binance-futures","BTCUSDT",1745778440595,[[94155.5,8.766],[94155.4,0.009],[94153.0,0.321],[94152.9,0.012],[94150.2,0.005]],[[94155.6,14.288],[94155.7,0.006],[94155.8,0.002],[94156.0,0.007],[94156.4,0.002]]]
["binance-futures","BTCUSDT",1745778467409,[[94155.5,20.461],[94155.4,0.011],[94155.3,0.009],[94155.2,0.03],[94155.1,0.002]],[[94155.6,4.984],[94155.7,0.002],[94156.0,0.011],[94156.1,0.002],[94157.1,0.135]]]
["binance-futures","BTCUSDT",1745778517445,[[94138.8,2.215],[94138.7,0.005],[94138.6,0.005],[94137.6,0.002],[94134.9,0.002]],[[94138.9,15.761],[94139.0,0.006],[94139.1,0.002],[94139.2,0.042],[94139.3,0.002]]]
["binance-futures","BTCUSDT",1745778565285,[[94129.9,8.843],[94129.8,0.084],[94129.7,0.087],[94129.6,0.002],[94125.5,0.479]],[[94130.0,8.584],[94130.1,0.004],[94131.5,0.002],[94131.6,0.004],[94131.9,0.02]]]
["binance-futures","BTCUSDT",1745778644159,[[94138.4,8.501],[94138.3,0.087],[94138.2,0.004],[94138.0,0.002],[94137.7,0.002]],[[94138.5,9.332],[94138.6,0.011],[94138.7,0.002],[94139.0,0.177],[94139.1,0.077]]]
["binance-futures","BTCUSDT",1745778699786,[[94160.6,9.477],[94160.5,0.029],[94160.4,0.002],[94160.3,0.002],[94160.0,0.034]],[[94160.7,8.758],[94160.8,0.006],[94161.1,0.142],[94161.2,0.002],[94161.4,0.002]]]
["binance-futures","BTCUSDT",1745778724845,[[94179.5,2.604],[94179.4,0.002],[94179.2,0.03],[94179.1,0.004],[94175.5,0.003]],[[94179.6,11.027],[94179.7,0.139],[94179.8,0.002],[94179.9,0.163],[94180.0,0.385]]]
["binance-futures","BTCUSDT",1745778796314,[[94159.1,29.875],[94159.0,0.029],[94158.9,0.614],[94158.8,0.004],[94154.4,0.901]],[[94159.2,0.195],[94159.3,0.002],[94159.8,0.002],[94160.2,0.004],[94161.0,0.002]]]
["binance-futures","BTCUSDT",1745778799095,[[94176.2,22.891],[94176.1,0.354],[94176.0,0.004],[94175.8,0.022],[94175.7,0.002]],[[94176.3,8.89],[94176.4,0.004],[94176.6,0.002],[94177.1,0.002],[94177.7,0.002]]]
["binance-futures","BTCUSDT",1745778866596,[[94199.9,35.076],[94199.8,0.258],[94199.7,0.007],[94199.6,0.363],[94199.5,0.009]],[[94200.0,108.723],[94200.1,0.006],[94200.2,0.004],[94200.3,0.002],[94200.4,0.002]]]
["binance-futures","BTCUSDT",1745778891621,[[94188.0,1.021],[94187.9,0.002],[94187.6,0.004],[94186.2,0.002],[94183.7,0.071]],[[94188.1,27.258],[94188.2,0.395],[94188.3,0.007],[94188.4,0.047],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745778955488,[[94195.2,13.032],[94195.1,0.322],[94195.0,0.034],[94194.9,0.002],[94194.4,0.03]],[[94195.3,15.913],[94195.4,0.007],[94195.5,0.003],[94195.6,0.05],[94195.7,0.002]]]
["binance-futures","BTCUSDT",1745778979878,[[94199.9,18.838],[94199.8,0.306],[94199.7,0.006],[94199.6,0.02],[94199.5,0.002]],[[94200.0,21.636],[94200.1,0.007],[94200.2,0.003],[94200.4,0.002],[94200.6,0.017]]]
["binance-futures","BTCUSDT",1745779027533,[[94192.6,7.419],[94192.5,0.214],[94192.4,0.002],[94192.3,0.002],[94190.8,0.144]],[[94192.7,17.853],[94192.8,0.01],[94192.9,0.006],[94193.0,0.002],[94193.1,0.003]]]
["binance-futures","BTCUSDT",1745779099552,[[94202.0,5.508],[94201.9,0.024],[94201.8,0.002],[94201.7,0.002],[94201.4,0.094]],[[94202.1,16.702],[94202.2,0.019],[94202.3,0.015],[94202.4,0.011],[94202.5,0.011]]]
["binance-futures","BTCUSDT",1745779130328,[[94202.0,4.313],[94201.9,0.022],[94201.8,0.005],[94201.7,0.002],[94201.5,0.006]],[[94202.1,16.851],[94202.2,0.019],[94202.3,0.015],[94202.4,0.011],[94202.5,0.011]]]
["binance-futures","BTCUSDT",1745779195883,[[94205.6,32.743],[94205.5,0.006],[94205.4,0.009],[94205.3,1.581],[94205.2,0.204]],[[94205.7,0.063],[94205.8,0.002],[94206.0,0.002],[94206.1,0.01],[94206.2,0.002]]]
["binance-futures","BTCUSDT",1745779220424,[[94275.1,11.77],[94275.0,0.002],[94274.8,0.002],[94274.3,0.002],[94273.1,0.002]],[[94275.2,56.945],[94275.3,0.004],[94275.7,0.593],[94275.8,0.004],[94276.1,0.065]]]
["binance-futures","BTCUSDT",1745779258388,[[94263.6,12.148],[94263.5,0.027],[94263.4,0.005],[94263.3,0.074],[94263.2,0.002]],[[94263.7,10.853],[94263.8,0.195],[94263.9,0.004],[94264.7,0.064],[94264.8,0.26]]]
["binance-futures","BTCUSDT",1745779325969,[[94277.6,22.311],[94277.5,0.879],[94277.4,0.296],[94277.3,0.135],[94277.2,0.022]],[[94277.7,0.372],[94277.8,0.013],[94277.9,0.002],[94278.0,0.002],[94278.5,1.0]]]
["binance-futures","BTCUSDT",1745779360722,[[94342.6,5.806],[94342.5,0.008],[94342.4,0.02],[94342.3,0.002],[94342.0,0.002]],[[94342.7,18.763],[94342.8,0.006],[94342.9,0.002],[94343.1,0.002],[94343.8,0.16]]]
["binance-futures","BTCUSDT",1745779397081,[[94309.2,11.414],[94309.1,0.25],[94309.0,0.194],[94308.9,0.002],[94308.8,0.133]],[[94309.3,1.671],[94309.4,0.004],[94309.6,0.03],[94309.7,0.002],[94310.0,0.013]]]
["binance-futures","BTCUSDT",1745779425160,[[94309.2,11.829],[94309.1,0.369],[94309.0,0.194],[94308.9,0.002],[94308.7,0.133]],[[94309.3,3.915],[94309.4,0.005],[94309.6,0.03],[94309.7,0.002],[94310.1,0.004]]]
["binance-futures","BTCUSDT",1745779463312,[[94309.2,0.997],[94309.1,0.209],[94309.0,0.216],[94308.9,0.002],[94308.6,0.016]],[[94309.3,10.845],[94309.4,0.016],[94309.5,0.012],[94309.6,0.471],[94309.9,0.01]]]
["binance-futures","BTCUSDT",1745779493321,[[94309.0,5.008],[94308.9,0.005],[94308.8,0.01],[94308.7,0.002],[94308.6,0.016]],[[94309.1,18.336],[94309.2,0.581],[94309.3,0.619],[94309.4,0.014],[94309.5,0.052]]]
["binance-futures","BTCUSDT",1745779543231,[[94346.1,10.589],[94346.0,0.006],[94344.5,0.087],[94344.4,0.004],[94343.9,0.002]],[[94346.2,13.432],[94346.3,0.037],[94346.4,0.034],[94346.5,0.091],[94346.6,0.004]]]
["binance-futures","BTCUSDT",1745779595570,[[94319.9,28.421],[94319.8,0.002],[94319.7,0.062],[94319.6,1.235],[94319.5,1.966]],[[94320.0,0.253],[94320.1,0.004],[94321.9,0.002],[94322.3,0.004],[94322.5,0.003]]]
["binance-futures","BTCUSDT",1745779638721,[[94327.8,8.874],[94327.7,0.161],[94327.6,0.012],[94327.5,0.002],[94327.4,0.022]],[[94327.9,15.19],[94328.0,0.221],[94328.1,0.005],[94328.9,0.002],[94329.6,0.054]]]
["binance-futures","BTCUSDT",1745779690241,[[94300.0,8.349],[94299.9,0.024],[94299.8,0.368],[94299.7,0.137],[94299.6,0.002]],[[94300.1,17.151],[94300.2,0.007],[94300.3,0.003],[94300.4,0.004],[94300.5,0.003]]]
["binance-futures","BTCUSDT",1745779706241,[[94300.0,7.183],[94299.9,0.189],[94299.8,0.004],[94299.6,0.007],[94299.5,0.002]],[[94300.1,12.899],[94300.2,0.007],[94300.3,0.003],[94300.6,0.002],[94301.8,0.044]]]
["binance-futures","BTCUSDT",1745779755942,[[94305.8,9.79],[94305.7,0.137],[94305.6,0.066],[94305.5,0.177],[94304.9,0.002]],[[94305.9,11.117],[94306.0,0.006],[94306.1,0.11],[94306.2,0.002],[94306.3,0.002]]]
["binance-futures","BTCUSDT",1745779813141,[[94272.2,3.359],[94272.1,0.088],[94272.0,0.002],[94271.9,0.005],[94269.9,0.002]],[[94272.3,11.895],[94272.4,0.006],[94273.0,0.002],[94273.1,0.358],[94273.2,0.002]]]
["binance-futures","BTCUSDT",1745779855364,[[94286.7,3.641],[94286.6,0.14],[94286.5,0.015],[94286.4,0.002],[94285.5,0.022]],[[94286.8,10.185],[94286.9,0.015],[94287.0,0.01],[94287.1,0.011],[94287.2,0.008]]]
["binance-futures","BTCUSDT",1745779909210,[[94279.6,4.759],[94279.2,0.005],[94279.1,0.347],[94279.0,0.006],[94278.9,0.479]],[[94279.7,12.421],[94279.8,0.021],[94279.9,0.036],[94280.0,0.044],[94280.1,0.011]]]
["binance-futures","BTCUSDT",1745779928146,[[94263.9,11.799],[94263.8,0.104],[94263.7,0.004],[94263.4,0.003],[94263.2,0.003]],[[94264.0,23.904],[94264.1,0.117],[94264.2,0.025],[94264.3,0.002],[94264.5,0.089]]]
["binance-futures","BTCUSDT",1745779981433,[[94267.8,20.473],[94267.7,0.006],[94267.6,0.013],[94267.5,0.022],[94267.4,0.002]],[[94267.9,9.737],[94268.0,0.004],[94268.4,0.002],[94268.6,0.002],[94268.9,0.002]]]
["binance-futures","BTCUSDT",1745780049722,[[94267.8,13.124],[94267.7,0.227],[94267.6,0.486],[94267.5,1.002],[94267.4,0.006]],[[94267.9,13.613],[94268.0,0.019],[94268.1,0.025],[94268.2,0.005],[94268.4,0.002]]]
["binance-futures","BTCUSDT",1745780057440,[[94267.8,1.61],[94267.7,0.1],[94267.6,0.013],[94267.5,1.002],[94267.4,0.004]],[[94267.9,15.183],[94268.0,0.154],[94268.1,0.029],[94268.2,0.006],[94268.4,0.006]]]
["binance-futures","BTCUSDT",1745780149858,[[94266.1,1.258],[94266.0,0.005],[94265.5,0.107],[94265.4,0.002],[94263.1,0.002]],[[94266.2,13.914],[94266.3,0.01],[94266.4,0.006],[94266.5,0.002],[94266.6,0.133]]]
["binance-futures","BTCUSDT",1745780176448,[[94265.5,9.325],[94265.4,0.009],[94265.0,0.017],[94264.3,0.135],[94264.2,0.002]],[[94265.6,15.936],[94265.7,0.235],[94265.8,0.076],[94265.9,0.006],[94266.0,1.377]]]
["binance-futures","BTCUSDT",1745780231818,[[94265.5,4.476],[94265.4,0.002],[94265.3,0.01],[94265.2,0.002],[94265.0,0.015]],[[94265.6,13.726],[94265.7,0.264],[94265.8,0.076],[94265.9,0.004],[94266.0,1.391]]]
["binance-futures","BTCUSDT",1745780276166,[[94267.1,3.517],[94267.0,0.002],[94266.9,0.01],[94266.8,0.006],[94265.9,0.135]],[[94267.2,12.416],[94267.3,0.002],[94267.6,0.004],[94267.7,0.651],[94267.8,0.005]]]
["binance-futures","BTCUSDT",1745780307998,[[94256.0,7.772],[94255.9,0.009],[94255.4,0.005],[94255.3,0.003],[94255.2,0.002]],[[94256.1,16.589],[94256.2,0.007],[94256.3,0.004],[94256.9,0.009],[94257.3,0.002]]]
["binance-futures","BTCUSDT",1745780346319,[[94247.7,20.18],[94247.6,0.988],[94247.5,0.349],[94247.4,0.004],[94247.2,0.522]],[[94247.8,2.138],[94247.9,0.002],[94248.8,0.004],[94249.1,0.002],[94249.7,0.002]]]
["binance-futures","BTCUSDT",1745780423459,[[94267.1,13.468],[94267.0,0.29],[94266.9,0.033],[94266.8,0.004]],[[94267.2,12.961],[94267.3,2.054],[94267.4,0.007],[94268.1,0.002],[94268.4,0.042]]]
["binance-futures","BTCUSDT",1745780474827,[[94267.2,30.663],[94267.1,0.812],[94267.0,0.076],[94266.9,0.004],[94266.7,0.01]],[[94267.3,2.634],[94267.4,1.064],[94267.5,0.002],[94267.6,0.004],[94268.7,0.002]]]
["binance-futures","BTCUSDT",1745780523584,[],[[94248.3,2.055],[94249.0,2.818],[94249.2,0.521],[94249.3,0.486],[94249.4,4.84]]]
["binance-futures","BTCUSDT",1745780549925,[[94230.7,13.347],[94230.6,0.016],[94230.5,0.006],[94230.4,0.133],[94230.3,0.002]],[[94230.8,2.759],[94230.9,0.004],[94231.6,0.005],[94231.8,0.002],[94243.4,0.146]]]
["binance-futures","BTCUSDT",1745780595731,[[94230.7,5.856],[94230.6,0.004],[94230.5,0.002],[94230.3,0.125],[94230.2,0.023]],[[94230.8,14.193],[94230.9,0.01],[94231.0,0.136],[94231.3,0.176],[94239.7,0.479]]]
["binance-futures","BTCUSDT",1745780639256,[[94223.4,0.814],[94223.3,0.002],[94222.8,0.094],[94222.7,0.002],[94222.5,0.009]],[[94223.5,9.221],[94223.6,0.395],[94223.7,0.004],[94224.1,0.005],[94224.2,0.173]]]
["binance-futures","BTCUSDT",1745780706972,[[94231.5,18.02],[94231.4,0.007],[94231.3,0.003],[94231.2,0.002],[94231.0,0.012]],[[94231.6,4.802],[94231.7,0.386],[94231.8,0.004],[94232.3,0.002],[94232.5,0.115]]]
["binance-futures","BTCUSDT",1745780749594,[[94224.0,2.18],[94223.9,0.002],[94222.9,0.005],[94222.8,0.094],[94222.7,0.002]],[[94224.1,28.914],[94224.2,0.007],[94224.3,0.175],[94224.4,0.004],[94224.9,0.133]]]
["binance-futures","BTCUSDT",1745780772261,[[94268.0,2.925],[94267.2,0.002],[94264.9,0.002],[94264.4,0.027],[94264.3,0.004]],[[94268.1,30.124],[94268.2,0.009],[94268.3,0.167],[94268.4,0.005],[94268.7,1.09]]]
["binance-futures","BTCUSDT",1745780818418,[[94268.0,12.978],[94267.9,0.022],[94267.8,0.009],[94267.7,0.002],[94267.4,0.007]],[[94268.1,4.607],[94268.2,1.585],[94268.3,0.004],[94268.6,0.002],[94268.8,0.002]]]
["binance-futures","BTCUSDT",1745780858541,[[94268.0,9.159],[94267.9,0.02],[94267.8,0.004],[94267.7,0.002],[94267.5,0.005]],[[94268.1,11.19],[94268.2,2.387],[94268.3,0.002],[94268.6,0.143],[94268.7,0.002]]]
["binance-futures","BTCUSDT",1745780887253,[[94260.0,2.147],[94259.9,0.013],[94259.8,0.002],[94259.3,0.004],[94258.5,0.056]],[[94260.1,20.796],[94260.2,1.341],[94260.3,0.004],[94260.5,0.116],[94260.6,0.145]]]
["binance-futures","BTCUSDT",1745780932111,[[94246.9,4.721],[94246.8,0.002],[94246.3,0.133],[94246.2,0.002],[94246.1,0.136]],[[94247.0,22.326],[94247.1,0.027],[94247.2,0.004],[94247.6,0.141],[94247.7,0.002]]]
["binance-futures","BTCUSDT",1745780999881,[[94238.2,3.304],[94238.1,0.002],[94238.0,0.019],[94237.9,0.002],[94237.2,0.098]],[[94238.3,11.322],[94238.4,3.919],[94238.5,0.006],[94238.8,0.002],[94238.9,0.477]]]
["binance-futures","BTCUSDT",1745781044198,[[94216.1,5.333],[94216.0,0.026],[94215.9,0.012],[94215.8,0.002],[94215.5,0.002]],[[94216.2,25.187],[94216.3,0.038],[94216.4,0.004],[94216.7,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1745781080202,[[94206.6,15.648],[94206.5,0.022],[94206.4,0.021],[94206.3,0.018],[94206.0,0.057]],[[94206.7,5.735],[94206.8,0.004],[94206.9,0.03],[94207.0,0.002],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745781117871,[[94206.8,27.429],[94206.7,0.539],[94206.6,0.346],[94206.5,0.028],[94206.4,0.016]],[[94206.9,6.172],[94207.0,0.28],[94207.1,0.002],[94207.2,0.03],[94207.3,0.004]]]
["binance-futures","BTCUSDT",1745781168600,[[94217.9,10.704],[94217.8,0.412],[94217.7,1.885],[94217.6,0.008],[94217.3,0.002]],[[94218.0,11.447],[94218.1,0.007],[94218.2,0.002],[94218.4,0.001],[94218.5,0.009]]]
["binance-futures","BTCUSDT",1745781204700,[[94217.9,11.008],[94217.8,0.561],[94217.7,2.016],[94217.6,0.006],[94217.4,0.002]],[[94218.0,4.565],[94218.1,0.002],[94218.2,0.002],[94218.6,0.002],[94219.1,0.237]]]
["binance-futures","BTCUSDT",1745781292661,[[94211.6,13.843],[94211.5,0.008],[94211.0,0.177],[94210.9,0.007],[94210.6,0.042]],[[94211.7,4.818],[94211.8,0.133],[94211.9,0.002],[94212.0,0.002],[94213.0,0.002]]]
["binance-futures","BTCUSDT",1745781332623,[[94221.3,11.865],[94221.2,0.012],[94221.1,0.016],[94221.0,0.002],[94220.0,0.034]],[[94221.4,3.425],[94221.5,0.002],[94222.1,0.002],[94222.2,0.477],[94222.3,0.21]]]
["binance-futures","BTCUSDT",1745781370900,[[94259.0,31.015],[94258.9,0.665],[94258.8,0.072],[94258.7,0.006],[94258.6,0.4]],[[94259.1,0.379],[94259.2,0.006],[94259.4,0.002],[94260.1,0.034],[94260.2,0.1]]]
["binance-futures","BTCUSDT",1745781422200,[[94218.5,11.39],[94218.4,0.006],[94218.3,0.006],[94217.9,0.002],[94217.6,0.133]],[[94218.6,1.464],[94218.7,0.002],[94219.6,0.004],[94219.7,0.268],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1745781456889,[[94200.0,8.957],[94199.9,0.008],[94199.7,0.002],[94198.7,0.002],[94198.0,0.021]],[[94200.1,18.153],[94200.2,0.171],[94200.3,0.037],[94200.4,0.002],[94200.8,0.072]]]
["binance-futures","BTCUSDT",1745781538429,[[94207.1,17.046],[94207.0,0.596],[94206.9,0.01],[94206.8,0.142],[94206.7,0.325]],[[94207.2,0.842],[94207.3,0.004],[94207.9,0.027],[94208.0,0.002],[94209.0,0.002]]]
["binance-futures","BTCUSDT",1745781577690,[[94229.2,8.66],[94229.1,0.104],[94229.0,0.054],[94228.9,0.007],[94226.9,0.133]],[[94229.3,21.384],[94229.4,0.01],[94229.5,0.004],[94229.6,0.042],[94229.7,0.002]]]
["binance-futures","BTCUSDT",1745781617081,[[94229.2,6.015],[94229.1,0.02],[94229.0,0.007],[94228.6,0.092],[94228.5,0.002]],[[94229.3,29.617],[94229.4,0.012],[94229.5,0.944],[94229.6,0.044],[94229.7,0.002]]]
["binance-futures","BTCUSDT",1745781646303,[[94159.4,12.965],[94159.3,0.481],[94159.2,0.371],[94159.1,0.007],[94158.8,0.133]],[[94159.5,10.034],[94159.6,0.016],[94159.7,0.002],[94159.8,0.002],[94160.0,0.034]]]
["binance-futures","BTCUSDT",1745781705524,[[94193.5,5.641],[94193.4,0.006],[94193.3,0.002],[94192.3,0.002],[94191.2,0.002]],[[94193.6,10.868],[94193.7,0.006],[94194.1,0.004],[94194.8,0.077],[94194.9,0.005]]]
["binance-futures","BTCUSDT",1745781731888,[[94190.4,4.044],[94190.3,0.004],[94190.2,0.317],[94190.1,0.002],[94190.0,0.002]],[[94190.5,26.146],[94190.6,1.12],[94190.7,0.026],[94190.8,0.006],[94190.9,0.003]]]
["binance-futures","BTCUSDT",1745781814979,[[94239.9,18.928],[94239.8,0.767],[94239.7,0.965],[94239.6,0.006],[94239.5,0.002]],[[94240.0,29.482],[94240.1,0.008],[94240.2,0.003],[94240.3,0.002],[94240.4,0.003]]]
["binance-futures","BTCUSDT",1745781831361,[[94239.9,12.223],[94239.8,0.006],[94239.7,0.712],[94239.6,0.008],[94239.5,0.507]],[[94240.0,31.348],[94240.1,0.008],[94240.2,0.003],[94240.3,0.002],[94240.4,0.003]]]
["binance-futures","BTCUSDT",1745781890243,[[94219.0,12.189],[94218.9,0.47],[94218.8,0.462],[94218.7,0.004],[94217.8,0.007]],[[94219.1,10.028],[94219.2,0.187],[94219.3,0.002],[94219.6,0.002],[94220.0,0.076]]]
["binance-futures","BTCUSDT",1745781951796,[[94301.7,11.539],[94301.6,0.173],[94301.5,0.262],[94301.4,0.002],[94300.0,0.512]],[[94301.8,9.637],[94301.9,0.006],[94302.0,0.002],[94302.3,0.002],[94302.6,0.112]]]
["binance-futures","BTCUSDT",1745781977821,[[94292.2,8.488],[94292.1,0.002],[94292.0,0.03],[94291.9,0.002],[94291.2,0.03]],[[94292.3,7.674],[94292.4,0.006],[94292.5,0.132],[94292.6,0.267],[94292.7,0.002]]]
["binance-futures","BTCUSDT",1745782057461,[[94310.0,9.584],[94309.9,0.012],[94309.8,0.405],[94309.7,0.34],[94309.6,0.03]],[[94310.1,3.973],[94310.2,0.147],[94310.3,0.008],[94310.4,0.139],[94310.5,0.008]]]
["binance-futures","BTCUSDT",1745782074099,[[94300.5,11.539],[94300.4,0.002],[94300.3,0.002],[94300.2,0.477],[94300.1,0.004]],[[94300.6,2.827],[94300.7,0.002],[94301.6,0.018],[94301.7,0.027],[94301.8,0.004]]]
["binance-futures","BTCUSDT",1745782127190,[[94300.0,12.213],[94299.9,0.025],[94299.8,0.006],[94299.7,0.136],[94299.6,0.004]],[[94300.1,2.474],[94300.2,0.399],[94300.3,0.002],[94300.6,0.004],[94300.7,0.002]]]
["binance-futures","BTCUSDT",1745782195301,[[94290.7,4.642],[94290.6,0.332],[94290.5,0.429],[94290.4,0.331],[94290.1,0.002]],[[94290.8,12.429],[94290.9,0.007],[94291.0,0.005],[94291.1,0.004],[94291.2,0.002]]]
["binance-futures","BTCUSDT",1745782218302,[[94290.7,18.447],[94290.6,0.006],[94290.5,0.002],[94290.4,0.049],[94290.3,0.002]],[[94290.8,1.037],[94290.9,0.002],[94291.0,0.007],[94292.1,0.002],[94293.1,0.002]]]
["binance-futures","BTCUSDT",1745782264543,[[94309.2,7.794],[94309.1,0.113],[94309.0,0.012],[94308.9,0.002],[94307.0,0.002]],[[94309.3,7.959],[94309.4,0.018],[94309.5,0.019],[94309.6,0.014],[94309.7,0.154]]]
["binance-futures","BTCUSDT",1745782311976,[[94305.5,0.166],[94305.4,0.045],[94305.3,0.002],[94305.1,0.002],[94303.5,0.002]],[[94305.6,26.069],[94305.7,0.468],[94305.8,0.026],[94305.9,0.002],[94306.0,0.135]]]
["binance-futures","BTCUSDT",1745782372047,[[94305.5,8.619],[94305.4,0.081],[94305.3,0.007],[94305.1,0.133],[94305.0,0.115]],[[94305.6,8.031],[94305.7,0.006],[94306.3,0.002],[94306.4,0.03],[94307.2,0.002]]]
["binance-futures","BTCUSDT",1745782392882,[[94305.5,4.949],[94305.4,0.064],[94305.3,0.002],[94305.0,0.007],[94304.3,0.252]],[[94305.6,10.121],[94305.7,0.017],[94305.8,0.002],[94305.9,0.002],[94306.2,0.002]]]
["binance-futures","BTCUSDT",1745782462108,[[94319.5,13.808],[94319.4,0.187],[94319.3,0.004],[94319.2,0.004],[94319.1,0.481]],[[94319.6,12.988],[94319.7,0.527],[94319.8,0.005],[94320.0,0.004],[94320.4,0.002]]]
["binance-futures","BTCUSDT",1745782512594,[],[[94331.0,0.537],[94333.8,19.184],[94333.9,5.639],[94334.2,0.058],[94334.7,0.22]]]
["binance-futures","BTCUSDT",1745782559563,[[94316.0,8.93],[94315.9,0.042],[94315.8,0.038],[94315.7,0.034],[94315.5,0.016]],[[94316.1,16.112],[94316.2,0.007],[94316.4,0.042],[94316.5,0.004],[94316.6,0.019]]]
["binance-futures","BTCUSDT",1745782617438,[[94300.3,0.002],[94300.0,0.138],[94299.6,0.002],[94299.5,0.797]],[[94301.8,0.933],[94301.9,3.027],[94302.3,0.492],[94302.9,2.508],[94303.0,0.003]]]
["binance-futures","BTCUSDT",1745782642471,[[94300.0,8.459],[94299.9,0.004],[94299.8,0.002],[94299.5,0.004],[94299.2,0.177]],[[94300.1,9.888],[94300.2,0.004],[94300.4,0.002],[94300.6,0.002],[94300.9,0.002]]]
["binance-futures","BTCUSDT",1745782717681,[[94308.2,1.426],[94308.1,0.002],[94308.0,0.104],[94307.9,0.002],[94307.4,0.009]],[[94308.3,18.145],[94308.4,0.009],[94308.5,0.002],[94308.6,0.027],[94308.7,0.002]]]
["binance-futures","BTCUSDT",1745782771663,[[94349.9,15.563],[94349.8,0.216],[94349.7,0.004],[94349.6,0.002],[94349.3,0.002]],[[94350.0,4.232],[94350.1,0.008],[94351.8,0.007],[94353.5,0.002],[94353.6,0.004]]]
["binance-futures","BTCUSDT",1745782815978,[[94361.6,12.408],[94361.5,0.006],[94361.4,0.002],[94361.2,0.002],[94361.1,0.002]],[[94361.7,8.713],[94361.8,0.005],[94361.9,0.187],[94362.0,0.002],[94363.4,0.133]]]
["binance-futures","BTCUSDT",1745782834961,[[94361.6,2.281],[94361.5,0.002],[94361.1,0.009],[94360.6,0.004],[94360.1,0.002]],[[94361.7,8.869],[94361.8,0.025],[94361.9,0.004],[94362.1,0.133],[94362.2,0.002]]]
["binance-futures","BTCUSDT",1745782886301,[[94374.0,6.442],[94373.9,0.004],[94373.3,0.002],[94372.4,0.002],[94372.1,0.002]],[[94374.1,8.523],[94374.2,0.063],[94374.3,0.47],[94374.4,0.002],[94374.5,0.073]]]
["binance-futures","BTCUSDT",1745782945011,[[94360.9,9.573],[94360.8,0.135],[94360.7,0.002],[94360.5,0.084],[94360.4,0.352]],[[94361.0,17.266],[94361.1,0.045],[94361.2,0.048],[94361.3,0.002],[94361.9,0.002]]]
["binance-futures","BTCUSDT",1745783002524,[[94334.1,10.51],[94334.0,0.004],[94333.3,0.002],[94332.7,0.002],[94332.3,0.002]],[[94334.2,26.885],[94334.3,0.146],[94334.4,0.035],[94334.5,0.005],[94334.6,0.004]]]
["binance-futures","BTCUSDT",1745783020361,[[94332.2,3.556],[94332.1,0.006],[94332.0,0.012],[94331.9,0.004],[94331.8,0.002]],[[94332.3,14.272],[94332.4,0.008],[94332.5,0.003],[94332.7,0.002],[94333.1,0.004]]]
["binance-futures","BTCUSDT",1745783101601,[[94320.4,9.622],[94320.3,0.676],[94320.2,0.94],[94320.1,0.004],[94320.0,0.309]],[[94320.5,8.159],[94320.6,0.007],[94320.8,0.03],[94320.9,0.002],[94321.1,0.022]]]
["binance-futures","BTCUSDT",1745783125904,[[94352.2,37.655],[94352.1,0.011],[94352.0,0.307],[94351.9,0.002],[94351.7,0.002]],[[94352.3,0.229],[94352.5,0.004],[94353.4,0.002],[94355.0,0.002],[94355.3,0.006]]]
["binance-futures","BTCUSDT",1745783184431,[[94366.9,4.555],[94366.8,0.004],[94366.7,0.004],[94364.7,0.002],[94363.9,0.073]],[[94367.0,10.429],[94367.1,0.007],[94367.2,0.042],[94367.3,0.002],[94367.7,0.002]]]
["binance-futures","BTCUSDT",1745783196563,[[94351.8,10.363],[94351.7,0.006],[94351.5,0.133],[94351.4,0.002],[94351.1,0.133]],[[94351.9,3.211],[94352.0,0.002],[94352.5,0.002],[94353.4,0.002],[94354.4,0.002]]]
["binance-futures","BTCUSDT",1745783263764,[[94362.3,18.692],[94362.2,0.549],[94362.1,0.011],[94362.0,0.333],[94361.9,0.002]],[[94362.4,0.235],[94362.5,0.002],[94362.9,0.002],[94363.2,0.03],[94363.3,0.002]]]
["binance-futures","BTCUSDT",1745783295090,[[94372.0,14.162],[94371.9,0.012],[94371.8,0.004],[94371.5,0.011],[94371.1,0.008]],[[94372.1,8.992],[94372.2,0.004],[94372.3,0.004],[94372.4,0.133],[94372.5,0.002]]]
["binance-futures","BTCUSDT",1745783370192,[[94348.7,0.33],[94348.6,0.002],[94348.5,0.027],[94348.4,0.002],[94347.9,0.002]],[[94348.8,12.038],[94348.9,0.08],[94349.0,0.002],[94349.5,0.003],[94349.7,0.154]]]
["binance-futures","BTCUSDT",1745783427279,[[94329.7,0.421],[94329.6,0.002],[94328.4,0.002],[94328.3,0.478],[94328.2,0.002]],[[94329.8,14.108],[94329.9,0.009],[94330.0,0.004],[94330.4,0.297],[94330.5,0.011]]]
["binance-futures","BTCUSDT",1745783460116,[[94357.1,30.436],[94357.0,0.004],[94356.8,0.042],[94356.7,0.002],[94356.5,0.133]],[[94357.2,1.066],[94357.3,0.002],[94358.2,0.004],[94359.1,0.004],[94361.1,0.002]]]
["binance-futures","BTCUSDT",1745783504121,[[94360.1,22.363],[94360.0,0.059],[94359.9,0.004],[94359.6,0.013],[94359.5,0.002]],[[94360.2,7.208],[94360.3,0.004],[94360.5,0.133],[94360.6,0.002],[94360.8,0.042]]]
["binance-futures","BTCUSDT",1745783538268,[[94366.1,9.806],[94366.0,0.103],[94365.9,0.026],[94365.8,0.004],[94365.7,0.023]],[[94366.2,8.795],[94366.3,0.004],[94366.6,0.002],[94367.0,0.042],[94367.1,0.002]]]
["binance-futures","BTCUSDT",1745783622032,[[94362.0,4.946],[94361.9,0.002],[94361.8,0.04],[94361.7,0.002],[94361.6,0.03]],[[94362.1,8.638],[94362.2,0.004],[94362.4,0.002],[94362.7,0.002],[94362.9,0.002]]]
["binance-futures","BTCUSDT",1745783635622,[[94362.0,4.09],[94361.9,0.002],[94361.8,0.035],[94361.7,0.002],[94361.6,0.03]],[[94362.1,8.374],[94362.2,0.004],[94362.4,0.002],[94362.5,0.133],[94362.6,0.002]]]
["binance-futures","BTCUSDT",1745783720801,[[94373.9,0.159],[94373.8,0.002],[94373.7,0.017],[94373.4,0.008],[94372.8,0.002]],[[94374.0,9.632],[94374.1,0.004],[94374.2,0.002],[94374.8,0.133],[94374.9,0.002]]]
["binance-futures","BTCUSDT",1745783758844,[[94379.9,3.543],[94379.8,0.002],[94379.3,0.044],[94379.2,0.007],[94376.2,0.004]],[[94380.0,7.244],[94380.1,0.16],[94380.2,0.017],[94380.3,0.002],[94380.4,0.042]]]
["binance-futures","BTCUSDT",1745783794998,[[94374.0,0.439],[94373.9,0.018],[94373.8,0.002],[94373.3,0.004],[94372.4,0.002]],[[94374.1,16.567],[94374.2,0.008],[94374.3,0.003],[94374.4,0.133],[94374.5,0.002]]]
["binance-futures","BTCUSDT",1745783848384,[[94348.0,11.284],[94347.9,0.014],[94347.8,0.002],[94347.6,0.003],[94346.8,0.002]],[[94348.1,6.918],[94348.2,0.007],[94348.8,0.002],[94348.9,0.047],[94349.0,0.002]]]
["binance-futures","BTCUSDT",1745783868298,[[94349.8,1.854],[94349.7,0.002],[94349.6,0.007],[94346.5,0.046],[94321.4,0.002]],[[94349.9,16.537],[94350.0,0.016],[94350.1,0.007],[94350.2,0.002],[94350.3,0.129]]]
["binance-futures","BTCUSDT",1745783911941,[[94349.8,3.375],[94349.7,0.108],[94349.6,0.48],[94349.5,0.004],[94349.4,0.133]],[[94349.9,11.59],[94350.0,0.125],[94350.1,0.002],[94350.2,0.002],[94350.4,0.044]]]
["binance-futures","BTCUSDT",1745783995304,[[94388.8,6.299],[94388.7,0.105],[94388.6,0.002],[94388.4,0.004],[94388.0,0.032]],[[94388.9,6.88],[94389.0,0.002],[94389.3,0.002],[94389.4,0.135],[94389.5,0.002]]]
["binance-futures","BTCUSDT",1745784034286,[[94392.1,2.739],[94392.0,0.018],[94391.9,1.524],[94391.8,0.004],[94391.5,0.002]],[[94392.2,11.336],[94392.3,1.061],[94392.4,0.01],[94392.5,0.135],[94392.6,0.002]]]
["binance-futures","BTCUSDT",1745784083208,[[94378.2,9.302],[94378.1,0.08],[94378.0,0.002],[94377.6,0.133],[94377.5,0.002]],[[94378.3,0.927],[94378.4,0.041],[94378.5,0.013],[94378.6,0.016],[94378.9,0.004]]]
["binance-futures","BTCUSDT",1745784105974,[[94350.5,10.271],[94350.4,0.004],[94350.1,0.036],[94350.0,0.195],[94349.1,0.005]],[[94350.6,15.059],[94350.7,0.082],[94350.8,0.015],[94350.9,0.013],[94351.0,0.008]]]
["binance-futures","BTCUSDT",1745784149698,[[94342.7,10.415],[94342.6,0.076],[94342.5,0.002],[94342.4,0.004],[94342.3,0.042]],[[94342.8,4.247],[94342.9,0.002],[94343.1,0.015],[94343.2,0.032],[94343.3,0.002]]]
["binance-futures","BTCUSDT",1745784226349,[[94377.8,10.972],[94377.7,0.028],[94377.6,0.032],[94377.5,0.48],[94376.2,0.139]],[[94377.9,9.692],[94378.0,0.05],[94378.1,0.062],[94378.2,0.002],[94378.3,0.002]]]
["binance-futures","BTCUSDT",1745784263427,[[94314.9,6.847],[94314.8,0.139],[94314.7,0.033],[94314.6,0.048],[94314.0,0.013]],[[94315.0,15.648],[94315.1,0.151],[94315.2,0.25],[94315.3,0.862],[94315.7,0.002]]]
["binance-futures","BTCUSDT",1745784305053,[[94292.7,3.443],[94292.6,0.074],[94292.5,0.01],[94292.4,0.002],[94292.3,0.007]],[[94292.8,26.086],[94292.9,0.002],[94293.1,0.002],[94293.4,0.136],[94293.5,0.002]]]
["binance-futures","BTCUSDT",1745784325085,[[94305.7,17.626],[94305.6,0.12],[94305.5,0.022],[94305.4,0.402],[94305.3,0.151]],[[94305.8,0.206],[94305.9,0.002],[94306.1,0.002],[94306.2,0.479],[94306.3,0.006]]]
["binance-futures","BTCUSDT",1745784370230,[[94305.7,7.093],[94305.6,0.795],[94305.5,0.02],[94305.4,0.002],[94305.1,0.002]],[[94305.8,10.582],[94305.9,0.045],[94306.0,0.002],[94306.2,0.135],[94306.3,0.194]]]
["binance-futures","BTCUSDT",1745784411861,[[94318.7,17.391],[94318.6,0.34],[94318.5,0.049],[94318.4,0.074],[94318.3,0.133]],[[94318.8,0.14],[94318.9,0.002],[94319.5,0.002],[94320.6,0.006],[94321.4,0.009]]]
["binance-futures","BTCUSDT",1745784480389,[[94286.0,0.352],[94285.9,0.002],[94285.7,0.004],[94284.7,0.002],[94284.0,0.002]],[[94286.1,25.437],[94286.2,0.008],[94286.3,0.003],[94286.4,0.162],[94286.5,0.006]]]
["binance-futures","BTCUSDT",1745784525141,[[94291.8,18.74],[94291.7,0.006],[94291.6,0.005],[94291.3,0.002],[94289.4,0.004]],[[94291.9,11.901],[94292.0,0.095],[94292.1,0.005],[94292.2,0.002],[94293.1,0.002]]]
["binance-futures","BTCUSDT",1745784548581,[[94262.3,2.329],[94262.2,0.002],[94260.9,0.004],[94260.5,0.002],[94260.2,0.021]],[[94262.4,28.119],[94262.5,0.005],[94262.6,0.003],[94262.9,0.002],[94263.0,0.003]]]
["binance-futures","BTCUSDT",1745784588947,[[94248.6,25.376],[94248.5,0.649],[94248.4,0.007],[94248.3,0.022],[94248.2,0.004]],[[94248.7,0.105],[94248.8,0.006],[94249.1,0.002],[94250.0,0.002],[94251.3,0.004]]]
["binance-futures","BTCUSDT",1745784636781,[[94257.0,17.536],[94256.9,0.004],[94256.8,0.002],[94256.6,0.141],[94256.5,0.004]],[[94257.1,2.529],[94257.2,0.527],[94257.3,0.004],[94257.6,0.03],[94257.7,0.002]]]
["binance-futures","BTCUSDT",1745784665161,[[94257.0,9.421],[94256.9,0.002],[94256.6,0.006],[94256.5,0.011],[94256.3,0.005]],[[94257.1,9.65],[94257.2,0.533],[94257.3,0.004],[94257.5,0.06],[94257.6,0.032]]]
["binance-futures","BTCUSDT",1745784712583,[[94267.9,8.269],[94267.8,0.08],[94267.7,0.004],[94267.2,0.045],[94267.1,0.006]],[[94268.0,14.131],[94268.1,0.009],[94268.2,0.003],[94268.6,0.002],[94268.9,0.002]]]
["binance-futures","BTCUSDT",1745784761538,[[94275.0,15.257],[94274.9,0.006],[94274.8,0.002],[94274.7,0.002],[94274.3,0.004]],[[94275.1,9.367],[94275.2,0.007],[94275.4,0.015],[94275.5,0.002],[94276.1,0.002]]]
["binance-futures","BTCUSDT",1745784830864,[[94275.0,11.873],[94274.9,0.006],[94274.7,0.002],[94274.5,0.133],[94274.4,0.034]],[[94275.1,4.794],[94275.2,0.062],[94275.3,0.002],[94275.4,0.028],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1745784881274,[[94272.6,2.975],[94272.5,0.004],[94272.3,0.005],[94272.0,0.002],[94271.8,0.042]],[[94272.7,11.031],[94272.8,0.119],[94272.9,0.138],[94273.0,0.002],[94273.5,0.133]]]
["binance-futures","BTCUSDT",1745784907148,[[94283.3,28.092],[94283.2,2.142],[94283.1,0.015],[94283.0,0.022]],[[94283.4,0.619],[94283.5,0.091],[94283.6,0.107],[94283.7,0.006],[94283.9,0.002]]]
["binance-futures","BTCUSDT",1745784946668,[[94320.4,10.787],[94320.3,0.17],[94320.2,0.012],[94320.1,0.002],[94320.0,0.004]],[[94320.5,8.393],[94320.6,0.005],[94320.8,0.002],[94320.9,0.281],[94321.0,0.002]]]
["binance-futures","BTCUSDT",1745784998183,[[94334.0,0.654],[94333.9,0.002],[94333.7,0.004],[94333.1,0.002]],[[94334.1,22.734],[94334.2,0.004],[94334.3,0.002],[94334.8,0.2],[94335.0,0.005]]]
["binance-futures","BTCUSDT",1745785065919,[[94315.1,8.138],[94315.0,0.008],[94314.9,0.002],[94314.7,0.003],[94313.7,0.002]],[[94315.2,3.538],[94315.3,0.01],[94315.4,0.102],[94315.5,0.002],[94315.7,0.002]]]
["binance-futures","BTCUSDT",1745785116208,[[94279.5,8.282],[94279.4,0.004],[94276.4,0.236],[94276.3,0.002],[94276.1,0.002]],[[94279.6,11.989],[94279.7,0.291],[94279.8,0.002],[94279.9,0.004],[94280.0,0.004]]]
["binance-futures","BTCUSDT",1745785139299,[[94291.1,13.419],[94291.0,0.006],[94290.9,0.057],[94290.8,0.044],[94290.7,0.002]],[[94291.2,5.116],[94291.3,0.002],[94291.4,0.002],[94291.9,0.002],[94292.2,0.046]]]
["binance-futures","BTCUSDT",1745785199198,[[94280.7,38.401],[94280.6,0.004],[94280.5,0.002],[94280.2,0.002],[94280.1,0.391]],[[94280.8,0.072],[94281.8,0.004],[94282.3,0.002],[94282.7,0.002],[94283.6,0.002]]]
["binance-futures","BTCUSDT",1745785250101,[[94275.1,8.272],[94275.0,0.036],[94274.9,0.018],[94274.8,0.002],[94274.6,0.003]],[[94275.2,8.538],[94275.3,0.004],[94276.1,0.002],[94276.4,0.002],[94276.9,0.002]]]
["binance-futures","BTCUSDT",1745785314237,[[94258.3,10.465],[94258.2,0.004],[94257.4,0.002],[94257.2,0.016],[94257.1,0.002]],[[94258.4,9.639],[94258.5,0.004],[94258.6,0.006],[94258.7,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1745785367861,[[94258.2,15.09],[94258.1,0.007],[94257.5,0.057],[94256.1,0.003],[94254.1,0.133]],[[94258.3,8.885],[94258.4,0.026],[94258.5,0.004],[94258.8,0.184],[94258.9,0.002]]]
["binance-futures","BTCUSDT",1745785400561,[[94249.4,5.642],[94249.3,0.004],[94247.9,0.006],[94247.2,0.133],[94247.1,0.004]],[[94249.5,23.932],[94249.6,0.028],[94249.7,0.018],[94249.8,0.002],[94250.0,0.002]]]
["binance-futures","BTCUSDT",1745785439513,[[94258.3,24.662],[94258.2,0.192],[94258.1,0.004],[94257.4,0.004],[94257.1,0.004]],[[94258.4,0.27],[94258.5,0.006],[94259.0,0.002],[94259.1,0.04],[94259.2,0.006]]]
["binance-futures","BTCUSDT",1745785487598,[[94263.0,2.198],[94262.9,0.002],[94262.2,0.003],[94262.1,0.004],[94261.1,0.002]],[[94263.1,9.104],[94263.2,0.006],[94263.3,0.615],[94263.4,0.056],[94263.5,0.002]]]
["binance-futures","BTCUSDT",1745785552227,[[94240.0,9.695],[94239.9,0.004],[94239.5,0.005],[94239.2,0.02],[94239.1,0.002]],[[94240.1,21.025],[94240.2,0.008],[94240.3,0.01],[94240.4,0.002],[94240.8,0.03]]]
["binance-futures","BTCUSDT",1745785562449,[[94218.9,0.207],[94218.8,0.002],[94216.7,0.009],[94216.6,0.009],[94216.3,1.46]],[[94219.0,35.601],[94219.1,0.002],[94219.2,0.058],[94219.3,0.004],[94219.4,0.002]]]
["binance-futures","BTCUSDT",1745785637513,[[94238.3,9.829],[94238.2,0.004],[94238.0,0.025],[94237.9,0.044],[94237.8,0.055]],[[94238.4,10.936],[94238.5,0.042],[94238.6,0.002],[94239.0,0.009],[94239.9,0.002]]]
["binance-futures","BTCUSDT",1745785680690,[[94249.5,10.333],[94249.4,0.137],[94249.3,0.002],[94249.0,0.004],[94248.9,0.002]],[[94249.6,9.375],[94249.7,0.008],[94249.9,0.002],[94250.0,0.002],[94250.1,0.039]]]
["binance-futures","BTCUSDT",1745785729888,[[94252.5,17.469],[94252.4,0.31],[94252.3,0.004],[94252.0,0.072],[94251.9,0.044]],[[94252.6,4.37],[94252.7,0.5],[94252.8,0.002],[94254.4,0.002],[94254.7,0.074]]]
["binance-futures","BTCUSDT",1745785744518,[[94262.9,8.552],[94262.8,0.057],[94262.7,0.002],[94262.5,0.003],[94262.4,0.206]],[[94263.0,14.605],[94263.1,1.298],[94263.2,0.006],[94263.6,0.002],[94263.7,0.634]]]
["binance-futures","BTCUSDT",1745785809109,[[94255.3,27.043],[94255.2,2.216],[94255.1,1.992],[94255.0,0.006],[94254.9,0.519]],[[94255.4,8.501],[94255.5,0.016],[94255.6,0.002],[94255.8,0.008],[94257.0,0.002]]]
["binance-futures","BTCUSDT",1745785886093,[[94290.0,4.974],[94289.9,0.006],[94289.8,0.01],[94289.7,0.004],[94289.4,0.002]],[[94290.1,12.859],[94290.2,0.187],[94290.3,0.432],[94290.4,0.044],[94292.7,0.002]]]
["binance-futures","BTCUSDT",1745785935178,[[94280.7,1.505],[94280.6,0.002],[94280.0,0.011],[94279.9,0.002],[94279.3,0.044]],[[94280.8,15.63],[94280.9,1.21],[94281.0,0.026],[94281.1,0.334],[94281.2,0.324]]]
["binance-futures","BTCUSDT",1745785967271,[[94289.9,24.745],[94289.8,0.159],[94289.7,0.259],[94289.6,0.002],[94289.4,0.005]],[[94290.0,6.368],[94290.1,0.009],[94291.4,0.002],[94292.1,0.282],[94292.2,0.476]]]
["binance-futures","BTCUSDT",1745786036784,[[94264.0,8.762],[94263.9,0.004],[94263.7,0.136],[94263.6,0.002],[94263.5,0.042]],[[94264.1,10.458],[94264.2,0.049],[94264.3,0.002],[94264.7,0.089],[94264.8,0.483]]]
["binance-futures","BTCUSDT",1745786065840,[[94264.0,9.595],[94263.9,0.004],[94263.8,0.066],[94263.7,0.005],[94263.6,0.175]],[[94264.1,10.108],[94264.2,0.038],[94264.3,0.002],[94264.5,0.099],[94264.6,0.002]]]
["binance-futures","BTCUSDT",1745786092737,[[94299.9,9.367],[94299.8,0.048],[94299.7,0.068],[94299.6,0.002],[94296.0,0.137]],[[94300.0,10.033],[94300.1,0.023],[94300.2,0.002],[94300.5,0.002],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1745786138808,[[94263.5,11.075],[94263.4,0.006],[94263.2,0.133],[94263.1,0.002],[94262.9,0.044]],[[94263.6,2.671],[94263.7,0.04],[94263.8,0.002],[94263.9,0.002],[94264.0,0.002]]]
["binance-futures","BTCUSDT",1745786220454,[[94259.6,4.649],[94259.5,0.038],[94259.4,0.015],[94259.3,0.004],[94259.1,0.044]],[[94259.7,25.655],[94259.8,0.196],[94259.9,0.008],[94260.0,0.004],[94260.1,0.002]]]
["binance-futures","BTCUSDT",1745786240804,[[94268.6,12.563],[94268.5,0.032],[94268.4,0.055],[94268.3,0.002],[94267.8,0.042]],[[94268.7,6.931],[94268.8,0.005],[94269.5,0.002],[94269.8,0.038],[94269.9,0.132]]]
["binance-futures","BTCUSDT",1745786318552,[[94322.5,3.416],[94322.4,0.034],[94322.3,0.114],[94322.2,0.002],[94321.9,0.045]],[[94322.6,10.092],[94322.7,0.004],[94322.8,0.057],[94322.9,1.122],[94323.0,0.529]]]
["binance-futures","BTCUSDT",1745786342473,[[94311.7,0.335],[94311.6,0.002],[94311.4,0.002],[94311.1,0.044],[94311.0,0.002]],[[94311.8,18.208],[94311.9,0.334],[94312.0,0.049],[94312.1,0.008],[94312.4,0.271]]]
["binance-futures","BTCUSDT",1745786412100,[[94311.1,2.904],[94311.0,0.002],[94310.9,0.004],[94310.8,0.317],[94310.7,0.047]],[[94311.2,10.869],[94311.3,0.091],[94311.4,0.002],[94312.3,0.133],[94312.4,0.002]]]
["binance-futures","BTCUSDT",1745786464249,[[94319.9,2.037],[94319.8,0.002],[94319.6,0.004],[94319.5,0.042],[94315.9,0.012]],[[94320.0,11.346],[94320.1,0.006],[94320.3,0.133],[94320.4,0.004],[94320.7,0.002]]]
["binance-futures","BTCUSDT",1745786486775,[[94319.9,4.963],[94319.8,0.002],[94319.6,0.072],[94319.5,0.044],[94319.4,0.004]],[[94320.0,11.665],[94320.1,0.006],[94320.4,0.002],[94320.5,0.133],[94320.6,0.075]]]
["binance-futures","BTCUSDT",1745786541161,[[94314.9,16.134],[94314.8,0.154],[94314.7,0.008],[94314.6,0.002],[94314.4,0.045]],[[94315.0,8.25],[94315.1,0.034],[94315.2,0.002],[94315.4,0.133],[94315.5,0.002]]]
["binance-futures","BTCUSDT",1745786608581,[[94271.9,4.326],[94271.8,0.012],[94271.7,0.002],[94271.5,0.005],[94271.0,0.003]],[[94272.0,12.908],[94272.1,0.008],[94272.2,0.003],[94272.4,0.002],[94272.7,0.02]]]
["binance-futures","BTCUSDT",1745786653336,[[94299.8,0.994],[94299.7,0.005],[94299.6,0.002],[94299.4,0.045],[94299.3,0.002]],[[94299.9,8.911],[94300.0,0.428],[94300.1,0.002],[94300.3,0.09],[94300.4,0.002]]]
["binance-futures","BTCUSDT",1745786701852,[[94282.3,6.886],[94282.2,0.004],[94282.0,0.004],[94281.9,0.002],[94281.8,0.26]],[[94282.4,7.697],[94282.5,0.011],[94282.6,0.002],[94282.7,0.002],[94282.9,0.002]]]
["binance-futures","BTCUSDT",1745786728348,[[94271.9,1.045],[94271.8,0.012],[94271.7,0.002],[94271.5,0.004],[94270.8,0.002]],[[94272.0,17.363],[94272.1,0.915],[94272.2,0.005],[94272.3,0.006],[94272.4,0.002]]]
["binance-futures","BTCUSDT",1745786777341,[[94266.1,2.665],[94266.0,0.002],[94265.9,0.005],[94264.9,0.002]],[[94266.2,7.426],[94266.3,0.026],[94266.4,0.032],[94266.5,0.002],[94266.7,0.002]]]
["binance-futures","BTCUSDT",1745786850489,[[94301.0,11.3],[94300.9,0.286],[94300.8,0.782],[94300.7,0.004],[94300.6,0.044]],[[94301.1,8.575],[94301.2,0.008],[94301.6,0.037],[94301.7,0.004],[94301.9,0.046]]]
["binance-futures","BTCUSDT",1745786898058,[[94316.6,8.467],[94316.5,0.004],[94316.2,0.002],[94316.1,0.005],[94316.0,0.072]],[[94316.7,7.41],[94316.8,0.005],[94317.6,0.004],[94318.3,0.001],[94318.6,0.015]]]
["binance-futures","BTCUSDT",1745786943355,[[94336.8,14.658],[94336.7,0.276],[94336.6,0.137],[94336.5,1.485],[94336.4,0.044]],[[94336.9,8.744],[94337.0,0.005],[94337.4,0.004],[94337.5,0.021],[94338.2,0.002]]]
["binance-futures","BTCUSDT",1745786971504,[[94332.3,28.98],[94332.2,0.139],[94332.1,0.004],[94332.0,0.044],[94331.9,0.004]],[[94332.4,0.288],[94332.5,0.002],[94334.2,0.002],[94335.1,0.002],[94335.2,0.002]]]
["binance-futures","BTCUSDT",1745787033026,[[94344.9,7.319],[94344.8,0.006],[94344.7,0.269],[94344.6,0.457],[94344.5,0.004]],[[94345.0,8.624],[94345.1,0.005],[94345.4,0.006],[94345.5,0.099],[94345.6,0.135]]]
["binance-futures","BTCUSDT",1745787044286,[[94328.2,8.052],[94328.1,0.006],[94328.0,0.015],[94327.9,0.004],[94327.8,0.199]],[[94328.3,8.432],[94328.4,0.01],[94328.5,0.004],[94328.8,0.042],[94328.9,0.004]]]
["binance-futures","BTCUSDT",1745787085728,[[94320.4,1.136],[94320.3,0.002],[94320.2,0.045],[94320.1,0.002],[94319.7,0.005]],[[94320.5,13.502],[94320.6,0.034],[94320.7,0.007],[94320.8,0.375],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1745787123272,[[94320.4,8.777],[94320.3,0.004],[94320.2,0.015],[94320.0,0.013]],[[94320.5,4.896],[94320.6,0.002],[94320.9,0.133],[94321.4,0.002],[94322.0,0.133]]]
["binance-futures","BTCUSDT",1745787195521,[[94311.3,3.076],[94311.2,0.002],[94311.1,0.005],[94311.0,0.002],[94310.9,0.042]],[[94311.4,8.172],[94311.5,0.032],[94311.6,0.002],[94311.8,0.133],[94311.9,0.002]]]
["binance-futures","BTCUSDT",1745787246282,[[94307.4,12.394],[94307.3,0.008],[94307.2,0.047],[94307.1,0.002],[94307.0,0.173]],[[94307.5,11.743],[94307.6,0.223],[94307.7,0.004],[94307.9,0.04],[94308.0,0.006]]]
["binance-futures","BTCUSDT",1745787257864,[[94307.4,3.126],[94307.3,0.004],[94307.2,0.033],[94307.1,0.002],[94307.0,0.17]],[[94307.5,11.521],[94307.6,0.144],[94307.7,0.135],[94307.8,0.002],[94308.1,0.133]]]
["binance-futures","BTCUSDT",1745787309583,[[94281.1,5.476],[94281.0,0.004],[94280.9,0.004],[94280.8,0.002],[94280.2,0.078]],[[94281.2,14.372],[94281.3,0.009],[94281.5,0.005],[94281.6,0.297],[94281.7,0.002]]]
["binance-futures","BTCUSDT",1745787367548,[[94307.4,21.135],[94307.3,0.04],[94307.2,0.442],[94307.1,0.002],[94306.8,0.002]],[[94307.5,6.782],[94307.6,0.007],[94308.3,0.002],[94308.6,0.09],[94309.3,0.002]]]
["binance-futures","BTCUSDT",1745787409062,[[94253.3,8.324],[94253.2,0.034],[94253.1,0.677],[94253.0,0.002],[94252.8,0.002]],[[94253.4,8.621],[94253.5,0.009],[94254.4,0.002],[94254.9,0.002],[94256.0,0.003]]]
["binance-futures","BTCUSDT",1745787420038,[[94253.3,9.52],[94253.2,0.137],[94253.1,0.549],[94253.0,0.002],[94252.8,0.002]],[[94253.4,7.563],[94253.5,0.004],[94254.4,0.002],[94254.7,0.026],[94254.8,0.049]]]
["binance-futures","BTCUSDT",1745787479164,[[94263.5,10.947],[94263.4,0.291],[94263.3,0.566],[94263.2,0.009],[94263.0,0.004]],[[94263.6,5.064],[94263.7,0.002],[94263.9,0.002],[94265.8,0.002],[94268.3,0.007]]]
["binance-futures","BTCUSDT",1745787531458,[[94253.2,0.981],[94253.1,0.002],[94252.7,0.002],[94250.7,2.965],[94250.3,0.477]],[[94253.3,16.234],[94253.4,0.008],[94253.5,0.002],[94253.6,0.133],[94253.7,0.002]]]
["binance-futures","BTCUSDT",1745787560488,[[94226.6,2.501],[94226.5,0.007],[94226.4,0.03],[94226.3,0.002],[94225.7,0.002]],[[94226.7,13.149],[94226.8,0.207],[94226.9,0.002],[94227.0,0.013],[94227.1,0.026]]]
["binance-futures","BTCUSDT",1745787583390,[[94221.0,1.582],[94220.9,0.002],[94220.8,0.004],[94220.0,0.032],[94219.9,0.002]],[[94221.1,31.745],[94221.2,0.598],[94221.3,0.01],[94221.4,0.01],[94222.7,0.002]]]
["binance-futures","BTCUSDT",1745787630341,[[94218.4,9.595],[94218.3,0.925],[94218.2,0.002],[94217.6,0.002],[94217.4,0.175]],[[94218.5,8.413],[94218.6,2.474],[94218.7,0.002],[94218.9,0.094],[94219.0,0.017]]]
["binance-futures","BTCUSDT",1745787689543,[[94210.2,5.176],[94210.1,0.148],[94210.0,0.111],[94209.9,0.002],[94208.4,0.005]],[[94210.3,12.132],[94210.4,4.237],[94210.5,0.01],[94210.6,0.002],[94211.1,0.002]]]
["binance-futures","BTCUSDT",1745787734388,[[94173.2,21.912],[94173.1,0.108],[94173.0,0.004],[94172.6,0.133]],[[94173.3,5.286],[94173.4,0.602],[94173.5,0.009],[94173.8,0.002],[94174.3,0.002]]]
["binance-futures","BTCUSDT",1745787769207,[[94176.9,9.046],[94176.8,0.436],[94176.7,0.002],[94176.2,0.188],[94166.9,0.002]],[[94177.0,9.822],[94177.1,0.117],[94177.2,0.002],[94177.7,0.002],[94177.8,0.133]]]
["binance-futures","BTCUSDT",1745787792537,[[94176.9,5.164],[94176.8,0.771],[94176.7,0.034],[94176.6,0.074],[94167.6,0.146]],[[94177.0,10.074],[94177.1,0.011],[94177.2,0.112],[94177.3,0.002],[94178.1,0.137]]]
["binance-futures","BTCUSDT",1745787835572,[[94158.5,17.92],[94158.4,0.435],[94158.3,0.393],[94158.2,0.801],[94158.1,0.085]],[[94158.6,0.594],[94158.7,0.002],[94159.2,0.034],[94159.3,0.002],[94160.1,0.002]]]
["binance-futures","BTCUSDT",1745787868744,[[94173.5,16.16],[94173.4,0.036],[94173.3,0.004],[94172.8,0.002],[94172.5,0.004]],[[94173.6,14.17],[94173.7,0.005],[94173.8,0.003],[94174.2,0.029],[94174.3,0.004]]]
["binance-futures","BTCUSDT",1745787935225,[[94173.5,12.815],[94173.4,0.016],[94173.3,0.032],[94173.2,0.002],[94173.1,0.213]],[[94173.6,12.402],[94173.7,0.009],[94173.8,0.003],[94174.3,0.004],[94174.4,0.133]]]
["binance-futures","BTCUSDT",1745787974291,[[94173.5,16.384],[94173.4,0.028],[94173.3,0.002],[94173.1,0.155],[94173.0,0.004]],[[94173.6,14.105],[94173.7,0.024],[94173.8,0.005],[94174.1,0.002],[94174.2,0.341]]]
["binance-futures","BTCUSDT",1745788004103,[[94173.5,17.679],[94173.4,0.028],[94173.3,0.004],[94173.1,0.197],[94171.3,0.133]],[[94173.6,15.481],[94173.7,0.013],[94173.8,0.005],[94174.0,0.022],[94174.1,0.19]]]
["binance-futures","BTCUSDT",1745788040487,[[94213.7,19.95],[94213.6,0.034],[94213.5,0.032],[94213.4,0.27],[94213.3,0.002]],[[94213.8,9.463],[94213.9,0.004],[94214.9,0.106],[94215.0,0.002],[94215.4,0.106]]]
["binance-futures","BTCUSDT",1745788080133,[[94194.7,14.585],[94194.6,0.137],[94194.5,0.012],[94194.4,0.004],[94194.2,0.002]],[[94194.8,16.242],[94194.9,0.008],[94195.0,0.004],[94195.2,0.029],[94195.8,0.002]]]
["binance-futures","BTCUSDT",1745788106262,[[94179.6,7.926],[94179.5,0.051],[94179.4,0.042],[94179.3,0.479],[94170.9,0.384]],[[94179.7,18.104],[94179.8,0.023],[94179.9,0.165],[94180.0,1.025],[94181.4,0.003]]]
["binance-futures","BTCUSDT",1745788193542,[[94179.6,14.983],[94179.5,0.039],[94179.4,0.021],[94179.3,0.002],[94179.2,0.038]],[[94179.7,24.496],[94179.8,1.451],[94179.9,0.279],[94180.0,1.025],[94180.1,0.133]]]
["binance-futures","BTCUSDT",1745788220049,[[94166.2,19.226],[94166.1,0.006],[94166.0,0.002],[94165.9,0.004],[94165.0,0.557]],[[94166.3,19.023],[94166.4,0.009],[94166.5,0.003],[94166.6,0.013],[94166.7,0.002]]]
["binance-futures","BTCUSDT",1745788266624,[[94166.2,20.849],[94166.1,0.754],[94166.0,0.004],[94165.9,0.004],[94165.8,0.11]],[[94166.3,15.651],[94166.4,1.778],[94166.5,0.005],[94167.5,0.025],[94167.6,0.002]]]
["binance-futures","BTCUSDT",1745788310723,[[94166.2,19.902],[94166.1,0.754],[94166.0,0.004],[94165.9,0.004],[94165.8,0.164]],[[94166.3,22.209],[94166.4,1.777],[94166.5,0.005],[94166.7,0.185],[94166.8,0.01]]]
["binance-futures","BTCUSDT",1745788336515,[[94166.2,21.265],[94166.1,0.752],[94166.0,0.018],[94165.9,0.006],[94165.8,0.059]],[[94166.3,21.962],[94166.4,1.804],[94166.5,0.005],[94166.7,0.185],[94166.8,0.01]]]
["binance-futures","BTCUSDT",1745788380512,[[94166.2,23.03],[94166.1,0.786],[94166.0,0.149],[94165.9,0.004],[94165.8,0.052]],[[94166.3,24.288],[94166.4,4.783],[94166.5,0.005],[94166.6,0.003],[94168.0,0.013]]]
["binance-futures","BTCUSDT",1745788426650,[[94166.2,22.968],[94166.1,0.784],[94166.0,0.124],[94165.9,0.139],[94165.8,0.056]],[[94166.3,25.69],[94166.4,1.788],[94166.5,0.005],[94166.8,0.008],[94167.2,0.069]]]
["binance-futures","BTCUSDT",1745788495439,[[94150.0,45.124],[94149.9,0.647],[94149.8,0.006],[94149.7,0.002],[94149.5,0.019]],[[94150.1,23.471],[94150.2,1.769],[94150.3,0.002],[94150.4,0.03],[94150.5,0.102]]]
["binance-futures","BTCUSDT",1745788529030,[[94168.2,13.769],[94168.1,0.003],[94168.0,0.003],[94167.9,0.133],[94167.8,0.006]],[[94168.3,9.507],[94168.4,0.007],[94168.6,0.004],[94169.0,0.002],[94169.4,0.066]]]
["binance-futures","BTCUSDT",1745788554383,[[94199.9,2.558],[94199.8,0.041],[94199.7,0.002],[94199.1,0.002],[94195.7,0.18]],[[94200.0,20.871],[94200.1,0.378],[94200.2,0.46],[94200.3,0.327],[94200.5,0.007]]]
["binance-futures","BTCUSDT",1745788594048,[[94212.1,16.652],[94212.0,0.039],[94211.9,0.006],[94211.7,0.277]],[[94212.2,18.869],[94212.3,0.842],[94212.4,0.002],[94212.7,0.016],[94212.8,0.002]]]
["binance-futures","BTCUSDT",1745788629789,[[94212.1,16.653],[94212.0,0.056],[94211.9,0.036],[94211.8,0.002],[94211.7,2.729]],[[94212.2,20.6],[94212.3,0.025],[94212.4,0.005],[94212.5,0.133],[94212.6,0.002]]]
["binance-futures","BTCUSDT",1745788701519,[[94230.9,20.473],[94230.8,0.012],[94230.7,0.1],[94230.6,0.002],[94230.5,0.002]],[[94231.0,1.488],[94231.8,0.004],[94231.9,0.044],[94232.0,0.002],[94232.2,0.002]]]
["binance-futures","BTCUSDT",1745788741470,[[94245.5,1.072],[94245.3,0.005],[94245.1,0.217],[94245.0,0.599],[94244.9,0.002]],[[94245.6,18.444],[94245.7,0.003],[94245.8,0.002],[94245.9,0.139],[94246.0,0.046]]]
["binance-futures","BTCUSDT",1745788792341,[[94256.9,17.888],[94256.8,0.447],[94256.7,0.006],[94256.4,0.002],[94255.6,0.002]],[[94257.0,4.804],[94257.3,0.004],[94258.8,0.03],[94258.9,0.002],[94259.0,0.003]]]
["binance-futures","BTCUSDT",1745788817401,[[94256.9,17.488],[94256.8,0.036],[94256.7,0.036],[94256.6,0.002],[94256.4,0.002]],[[94257.0,3.181],[94257.3,0.004],[94257.7,0.325],[94258.2,0.002],[94258.7,0.133]]]
["binance-futures","BTCUSDT",1745788855298,[[94256.9,16.627],[94256.8,0.234],[94256.7,0.469],[94256.6,0.004],[94256.5,0.133]],[[94257.0,1.989],[94257.3,0.004],[94258.2,0.042],[94258.3,0.002],[94258.6,0.477]]]
["binance-futures","BTCUSDT",1745788893551,[[94257.2,16.327],[94257.1,0.508],[94257.0,0.118],[94256.9,1.687],[94256.8,0.036]],[[94257.3,0.934],[94258.2,0.004],[94258.8,0.002],[94259.0,0.003],[94260.1,0.002]]]
["binance-futures","BTCUSDT",1745788975218,[[94257.2,12.875],[94257.1,0.008],[94257.0,0.47],[94256.9,1.326],[94256.8,0.036]],[[94257.3,4.122],[94258.2,0.004],[94258.6,0.041],[94258.8,0.137],[94259.2,0.004]]]
["binance-futures","BTCUSDT",1745788982145,[[94260.8,22.608],[94260.7,0.038],[94260.6,1.009],[94260.5,0.096],[94259.9,0.477]],[[94260.9,4.922],[94261.0,0.002],[94261.2,0.002],[94261.6,0.002],[94262.0,0.15]]]
["binance-futures","BTCUSDT",1745789044468,[[94253.8,14.046],[94253.7,0.002],[94253.6,0.002],[94252.6,0.104],[94249.7,0.003]],[[94253.9,2.791],[94254.3,0.002],[94254.4,0.534],[94254.5,0.004],[94254.6,0.477]]]
["binance-futures","BTCUSDT",1745789076303,[[94260.3,15.315],[94260.2,0.139],[94260.1,0.754],[94260.0,0.008],[94258.9,0.002]],[[94260.4,0.451],[94260.5,0.014],[94260.6,0.002],[94260.9,0.397],[94261.4,0.01]]]
["binance-futures","BTCUSDT",1745789109585,[[94307.1,9.108],[94307.0,0.002],[94306.9,0.03],[94306.8,0.002],[94306.4,0.002]],[[94307.2,11.99],[94307.3,0.006],[94307.4,0.003],[94308.2,0.002],[94309.2,0.002]]]
["binance-futures","BTCUSDT",1745789175804,[[94307.1,6.096],[94307.0,0.848],[94306.9,0.032],[94305.8,0.181],[94264.7,0.158]],[[94307.2,4.974],[94307.3,0.007],[94308.0,0.196],[94308.1,0.135],[94308.2,0.006]]]
["binance-futures","BTCUSDT",1745789186281,[[94307.1,7.793],[94307.0,0.875],[94306.9,0.002],[94306.8,0.298],[94306.7,0.002]],[[94307.2,2.113],[94307.3,0.007],[94308.0,0.007],[94309.1,0.004],[94318.7,0.125]]]
["binance-futures","BTCUSDT",1745789237491,[[94317.8,12.453],[94317.7,0.787],[94317.6,0.004],[94316.9,0.002],[94316.8,0.004]],[[94317.9,4.782],[94318.0,0.021],[94318.1,0.014],[94318.2,0.002],[94318.6,0.012]]]
["binance-futures","BTCUSDT",1745789290478,[[94320.6,13.115],[94320.5,1.119],[94320.4,0.004],[94319.9,0.005],[94281.8,0.477]],[[94320.7,5.872],[94320.8,0.638],[94320.9,0.004],[94321.0,0.028],[94321.1,0.007]]]
["binance-futures","BTCUSDT",1745789338370,[[94320.6,11.18],[94320.5,1.09],[94320.4,0.015],[94320.3,0.002],[94320.0,0.081]],[[94320.7,6.532],[94320.8,0.009],[94321.0,0.028],[94321.1,0.007],[94321.3,0.133]]]
["binance-futures","BTCUSDT",1745789351573,[[94320.6,10.764],[94320.5,0.964],[94320.4,0.013],[94320.3,0.002],[94319.9,0.002]],[[94320.7,5.022],[94320.8,0.811],[94320.9,0.005],[94321.0,0.024],[94321.1,0.007]]]
["binance-futures","BTCUSDT",1745789404661,[[94320.6,8.911],[94320.5,0.327],[94320.4,0.627],[94320.3,0.002],[94319.9,0.003]],[[94320.7,3.891],[94320.8,0.768],[94320.9,0.002],[94321.0,0.136],[94321.1,0.017]]]
["binance-futures","BTCUSDT",1745789459225,[[94320.6,6.032],[94320.5,1.732],[94320.4,0.013],[94320.3,0.002],[94320.2,0.002]],[[94320.7,2.433],[94320.8,0.009],[94321.0,0.138],[94321.1,0.017],[94321.2,0.002]]]
["binance-futures","BTCUSDT",1745789511236,[[94339.9,6.833],[94339.8,1.097],[94339.7,0.819],[94339.6,0.002],[94339.5,0.002]],[[94340.0,2.879],[94340.1,0.015],[94340.2,0.011],[94340.3,0.031],[94340.4,0.037]]]
["binance-futures","BTCUSDT",1745789552826,[[94347.0,9.98],[94346.9,4.089],[94346.8,0.329],[94346.7,0.275],[94346.6,0.002]],[[94347.1,0.663],[94347.7,0.031],[94347.8,0.016],[94347.9,0.002],[94349.0,0.033]]]
["binance-futures","BTCUSDT",1745789563639,[[94349.9,13.784],[94349.8,0.008],[94349.7,0.355],[94349.6,0.002],[94349.5,0.133]],[[94350.0,4.539],[94350.6,1.015],[94350.7,0.002],[94351.1,0.002],[94351.9,0.011]]]
["binance-futures","BTCUSDT",1745789623641,[[94354.9,11.906],[94354.8,0.006],[94354.7,0.326],[94354.6,0.002],[94354.5,0.002]],[[94355.0,4.764],[94355.2,0.15],[94355.3,0.002],[94355.8,0.018],[94355.9,0.004]]]
["binance-futures","BTCUSDT",1745789674293,[[94356.6,8.517],[94356.5,2.826],[94356.4,1.442],[94356.3,0.9],[94356.0,0.031]],[[94356.7,3.771],[94356.8,0.023],[94356.9,0.043],[94357.0,0.018],[94357.1,0.006]]]
["binance-futures","BTCUSDT",1745789687008,[[94356.6,8.236],[94356.5,2.89],[94356.4,0.362],[94356.3,0.004],[94355.6,0.293]],[[94356.7,3.085],[94356.8,0.023],[94356.9,0.043],[94357.0,0.018],[94357.1,0.006]]]
["binance-futures","BTCUSDT",1745789724303,[[94356.6,6.843],[94356.5,3.248],[94356.4,0.332],[94356.3,0.002],[94356.2,0.003]],[[94356.7,1.737],[94356.8,0.023],[94356.9,0.043],[94357.0,0.151],[94357.1,0.006]]]
["binance-futures","BTCUSDT",1745789770210,[[94366.8,9.919],[94366.7,0.615],[94366.6,0.339],[94366.5,0.002],[94366.4,0.005]],[[94366.9,2.316],[94367.4,0.002],[94367.5,0.175],[94367.6,0.023],[94367.7,0.009]]]
["binance-futures","BTCUSDT",1745789825760,[[94372.0,11.897],[94371.9,2.263],[94371.8,1.419],[94371.7,1.084],[94371.6,1.087]],[[94372.1,1.685],[94372.2,0.002],[94372.3,0.024],[94372.4,0.002],[94372.9,0.002]]]
["binance-futures","BTCUSDT",1745789846277,[[94372.0,9.589],[94371.9,2.288],[94371.8,0.339],[94371.7,0.135],[94371.6,0.007]],[[94372.1,2.679],[94372.2,0.019],[94372.3,0.026],[94372.4,0.027],[94375.7,0.147]]]
["binance-futures","BTCUSDT",1745789883786,[[94436.3,11.849],[94436.2,0.037],[94436.1,0.183],[94436.0,0.733]],[[94436.4,5.993],[94436.5,0.002],[94437.3,0.011],[94437.4,0.002],[94437.5,0.022]]]
["binance-futures","BTCUSDT",1745789945044,[[94408.0,2.071],[94407.9,0.446],[94407.8,0.015],[94407.7,0.002],[94407.3,0.006]],[[94408.1,2.048],[94409.1,0.004],[94409.6,0.002],[94409.7,0.002],[94410.1,0.135]]]
["binance-futures","BTCUSDT",1745789985859,[[94413.3,3.572],[94413.2,0.133],[94413.1,0.002],[94412.9,0.004],[94412.5,0.002]],[[94413.4,3.805],[94413.7,0.05],[94413.8,0.006],[94414.7,0.002],[94415.2,0.006]]]
["binance-futures","BTCUSDT",1745790022638,[[94402.1,2.772],[94402.0,0.004],[94401.9,0.01],[94401.8,0.002],[94401.7,0.002]],[[94402.2,3.809],[94402.3,0.08],[94402.4,0.002],[94402.7,0.089],[94402.8,0.002]]]
["binance-futures","BTCUSDT",1745790045601,[[94421.9,4.192],[94421.8,0.206],[94421.7,0.218],[94421.6,0.002],[94421.5,0.028]],[[94422.0,1.476],[94423.4,0.083],[94423.5,0.002],[94423.8,0.002],[94424.6,0.042]]]
["binance-futures","BTCUSDT",1745790103433,[[94421.9,10.28],[94421.8,0.216],[94421.7,0.224],[94421.6,0.143],[94421.5,0.528]],[[94422.0,0.48],[94423.8,0.002],[94423.9,0.002],[94424.6,0.042],[94424.7,0.002]]]
["binance-futures","BTCUSDT",1745790168986,[[94429.5,1.68],[94426.5,0.002],[94426.2,0.01],[94426.1,0.002],[94422.2,0.133]],[[94429.6,2.096],[94430.0,0.01],[94430.1,0.002],[94430.9,0.039],[94431.0,0.135]]]
["binance-futures","BTCUSDT",1745790192939,[[94429.5,1.963],[94426.7,0.002],[94426.5,0.002],[94426.1,0.002],[94425.5,0.093]],[[94429.6,1.285],[94429.9,0.136],[94430.0,0.234],[94430.1,0.002],[94441.5,0.485]]]
["binance-futures","BTCUSDT",1745790216981,[[94406.2,0.943],[94406.1,0.151],[94406.0,0.002],[94404.3,0.044],[94404.2,0.002]],[[94406.3,6.955],[94406.4,0.002],[94406.6,0.133],[94406.7,0.002],[94407.2,0.19]]]
["binance-futures","BTCUSDT",1745790273463,[[94455.1,1.395],[94455.0,0.102],[94454.9,0.002],[94454.8,0.002],[94454.7,0.476]],[[94455.2,6.722],[94455.3,0.002],[94455.5,0.003],[94455.6,0.002],[94455.7,0.402]]]
["binance-futures","BTCUSDT",1745790319681,[[94455.2,3.425],[94455.1,1.043],[94455.0,0.122],[94454.9,0.002],[94454.6,0.002]],[[94455.3,2.619],[94455.4,0.019],[94455.5,0.002],[94457.1,0.012],[94457.2,0.002]]]
["binance-futures","BTCUSDT",1745790336460,[[94431.9,2.22],[94431.6,0.016],[94431.5,0.002],[94431.0,0.134],[94430.9,0.004]],[[94432.0,3.798],[94432.8,0.027],[94432.9,0.002],[94435.0,0.012],[94435.1,0.002]]]
["binance-futures","BTCUSDT",1745790407342,[[94392.3,1.017],[94392.1,0.055],[94392.0,0.005],[94390.2,0.002],[94390.1,0.002]],[[94392.4,5.022],[94392.5,0.002],[94394.3,0.036],[94394.4,0.022],[94394.5,0.002]]]
["binance-futures","BTCUSDT",1745790450821,[[94436.9,2.692],[94436.8,0.222],[94436.7,0.002],[94436.6,0.002],[94436.5,0.476]],[[94437.0,2.676],[94437.1,0.005],[94437.6,0.002],[94437.7,0.305],[94437.8,0.002]]]
["binance-futures","BTCUSDT",1745790478328,[[94427.5,5.069],[94427.4,0.002],[94427.3,0.194],[94427.2,0.117],[94427.1,0.002]],[[94427.6,1.787],[94427.7,0.004],[94427.9,0.122],[94428.0,0.286],[94428.1,0.002]]]
["binance-futures","BTCUSDT",1745790538052,[[94439.9,4.333],[94439.8,0.002],[94439.5,0.027],[94439.4,0.002]],[[94440.0,0.339],[94440.1,0.002],[94442.0,0.002],[94445.6,0.032],[94445.7,0.201]]]
["binance-futures","BTCUSDT",1745790552947,[[94421.9,0.136],[94420.6,0.03],[94419.2,0.002],[94417.2,0.002],[94415.3,0.143]],[[94422.0,1.316],[94422.1,0.002],[94424.0,0.002],[94424.2,0.003],[94424.3,0.003]]]
["binance-futures","BTCUSDT",1745790624162,[[94375.5,4.469],[94375.4,0.787],[94375.3,0.004],[94375.2,0.002],[94375.1,0.002]],[[94375.6,5.594],[94375.7,98.514],[94375.8,0.009],[94375.9,0.005],[94376.0,0.007]]]
["binance-futures","BTCUSDT",1745790658701,[[94375.4,2.848],[94375.3,2.127],[94375.2,1.511],[94375.1,1.084],[94375.0,0.306]],[[94375.5,6.357],[94375.6,2.237],[94375.7,98.513],[94375.8,0.009],[94375.9,0.007]]]
["binance-futures","BTCUSDT",1745790688688,[[94375.4,1.081],[94375.3,0.577],[94375.2,1.511],[94375.1,0.004],[94375.0,0.45]],[[94375.5,6.967],[94375.6,17.748],[94375.7,98.503],[94375.8,0.144],[94375.9,0.005]]]
["binance-futures","BTCUSDT",1745790742112,[[94375.4,0.868],[94375.3,1.619],[94375.2,2.08],[94375.1,0.004],[94375.0,0.383]],[[94375.5,6.293],[94375.6,16.835],[94375.7,98.483],[94375.8,0.011],[94375.9,0.005]]]
["binance-futures","BTCUSDT",1745790781921,[[94341.4,0.186],[94341.3,0.002],[94341.0,0.004],[94340.8,0.002],[94340.6,0.026]],[[94341.5,6.869],[94341.6,0.012],[94341.7,0.002],[94342.0,0.002],[94342.2,0.002]]]
["binance-futures","BTCUSDT",1745790859751,[[94375.4,13.079],[94375.3,0.424],[94375.2,0.004],[94375.1,0.058],[94375.0,0.002]],[[94375.5,1.496],[94375.6,0.031],[94375.7,0.507],[94375.8,0.002],[94378.3,0.012]]]
["binance-futures","BTCUSDT",1745790900333,[[94375.6,7.332],[94375.5,0.739],[94375.4,0.454],[94375.3,0.006],[94375.0,0.231]],[[94375.7,1.312],[94375.8,0.002],[94376.0,0.002],[94376.4,0.188],[94376.5,0.004]]]
["binance-futures","BTCUSDT",1745790931652,[[94350.3,2.184],[94350.2,0.004],[94349.8,0.002],[94349.4,0.002],[94349.1,0.002]],[[94350.4,7.95],[94350.5,0.007],[94350.6,0.005],[94351.1,0.002],[94353.7,0.795]]]
["binance-futures","BTCUSDT",1745790977305,[[94334.0,2.453],[94333.9,0.002],[94331.8,0.002],[94330.4,0.002],[94330.2,0.177]],[[94334.1,7.76],[94334.2,0.002],[94334.4,0.29],[94334.5,0.219],[94335.2,0.133]]]
["binance-futures","BTCUSDT",1745791018976,[[94316.0,2.015],[94315.9,0.002],[94315.4,0.016],[94315.3,0.004],[94314.7,0.305]],[[94316.1,9.043],[94316.2,0.007],[94316.3,0.003],[94317.0,0.135],[94317.3,0.002]]]
["binance-futures","BTCUSDT",1745791056861,[[94316.0,3.808],[94315.9,0.002],[94315.4,0.016],[94315.3,0.004],[94315.2,0.223]],[[94316.1,7.047],[94316.2,1.074],[94316.3,0.002],[94316.6,0.006],[94316.7,0.002]]]
["binance-futures","BTCUSDT",1745791114414,[[94334.0,3.51],[94333.9,0.229],[94333.8,0.091],[94333.7,0.002],[94333.5,0.137]],[[94334.1,6.016],[94334.2,0.006],[94334.7,0.002],[94335.1,0.002],[94335.2,0.002]]]
["binance-futures","BTCUSDT",1745791178451,[[94265.5,2.858],[94265.4,0.004],[94265.3,0.135],[94265.2,0.005],[94264.8,0.351]],[[94265.6,2.376],[94265.7,0.002],[94266.1,0.002],[94267.1,0.002],[94268.6,0.002]]]
["binance-futures","BTCUSDT",1745791224433,[[94230.0,2.357],[94229.9,0.002],[94229.4,0.006],[94229.2,0.002],[94228.5,0.007]],[[94230.1,10.367],[94230.2,0.118],[94230.3,0.004],[94231.2,0.002],[94232.7,0.002]]]
["binance-futures","BTCUSDT",1745791240681,[[94232.9,7.792],[94232.8,0.225],[94232.7,0.002],[94232.0,0.013],[94231.6,0.97]],[[94233.0,2.352],[94233.1,0.006],[94233.2,0.07],[94233.3,0.002],[94234.1,0.002]]]
["binance-futures","BTCUSDT",1745791282621,[[94212.2,0.138],[94212.1,0.002],[94211.5,0.018],[94211.1,0.002],[94202.8,3.052]],[[94212.3,14.535],[94212.4,0.002],[94213.5,0.002],[94213.6,0.042],[94213.7,0.479]]]
["binance-futures","BTCUSDT",1745791324054,[[94164.7,1.395],[94164.6,0.002],[94163.9,0.002],[94163.6,0.013],[94162.0,0.011]],[[94164.8,14.631],[94164.9,0.007],[94165.0,0.003],[94165.1,0.002],[94165.5,0.114]]]
["binance-futures","BTCUSDT",1745791378246,[[94101.9,1.491],[94101.7,0.002],[94101.6,0.002],[94101.5,0.002],[94100.9,0.002]],[[94102.0,4.286],[94102.6,0.003],[94102.9,0.004],[94103.8,0.004],[94103.9,0.478]]]
["binance-futures","BTCUSDT",1745791419538,[[94075.0,30.674],[94074.9,0.004],[94074.8,0.4],[94074.7,0.002],[94074.6,0.002]],[[94075.1,0.142],[94075.2,0.002],[94076.0,0.123],[94077.4,0.004],[94078.0,0.004]]]
["binance-futures","BTCUSDT",1745791438465,[[94067.6,5.912],[94067.5,0.204],[94067.1,0.002],[94066.1,0.002]],[[94067.7,7.088],[94067.8,0.002],[94067.9,0.002],[94068.0,0.03],[94068.1,0.002]]]
["binance-futures","BTCUSDT",1745791474870,[[94067.6,8.85],[94067.5,0.002],[94067.4,0.222],[94067.3,0.036],[94067.2,0.002]],[[94067.7,15.358],[94067.8,0.085],[94067.9,0.012],[94068.0,0.002],[94073.3,0.133]]]
["binance-futures","BTCUSDT",1745791512445,[[94034.8,6.197],[94034.7,0.002],[94034.4,0.042],[94034.3,0.002],[94034.2,0.016]],[[94034.9,2.252],[94035.0,0.004],[94035.8,0.004],[94037.6,0.002],[94037.7,0.004]]]
["binance-futures","BTCUSDT",1745791568179,[[94097.8,5.586],[94097.7,0.002],[94097.6,0.002],[94097.4,0.007],[94097.3,0.017]],[[94097.9,4.369],[94098.0,0.02],[94098.1,0.004],[94098.4,0.044],[94098.5,0.002]]]
["binance-futures","BTCUSDT",1745791570562,[[94101.0,18.548],[94100.9,0.004],[94100.5,0.002],[94100.3,0.002],[94100.0,1.15]],[[94101.1,3.537],[94101.2,0.002],[94101.7,0.177],[94101.8,0.004],[94102.2,0.002]]]
["binance-futures","BTCUSDT",1745791651258,[[94139.9,2.141],[94139.8,0.399],[94139.5,2.075],[94138.9,7.288],[94138.3,2.409]],[[94141.0,0.002],[94144.3,0.002],[94144.4,0.006],[94145.2,0.005],[94145.7,0.014]]]
["binance-futures","BTCUSDT",1745791674986,[[94116.3,7.626],[94116.2,0.006],[94115.2,0.002],[94114.8,0.012],[94114.7,0.071]],[[94116.4,8.703],[94116.5,0.026],[94116.6,0.002],[94116.8,0.036],[94116.9,0.205]]]
["binance-futures","BTCUSDT",1745791717004,[[94030.5,6.162],[94030.4,0.031],[94030.3,0.036],[94030.2,0.044],[94030.1,0.011]],[[94030.6,6.228],[94030.7,0.018],[94030.8,0.002],[94031.1,0.002],[94031.6,0.211]]]
["binance-futures","BTCUSDT",1745791738881,[[94006.0,1.47],[94005.9,0.002],[94005.5,0.018],[94005.4,0.002],[94005.2,0.002]],[[94006.1,12.098],[94006.2,0.144],[94006.6,0.004],[94007.2,0.002],[94007.5,0.002]]]
["binance-futures","BTCUSDT",1745791777364,[[94013.0,2.323],[94012.9,0.002],[94012.8,0.196],[94012.7,0.002],[94012.4,0.002]],[[94013.1,26.047],[94013.2,0.01],[94013.3,0.008],[94013.5,0.005],[94014.1,0.002]]]
["binance-futures","BTCUSDT",1745791816032,[[94016.6,2.221],[94016.5,0.002],[94016.4,0.008],[94016.1,0.004],[94013.3,0.004]],[[94016.7,18.773],[94016.8,0.646],[94016.9,0.013],[94017.0,0.006],[94017.7,0.478]]]
["binance-futures","BTCUSDT",1745791874852,[[93984.2,0.177],[93984.1,0.002],[93984.0,0.004],[93981.2,0.002],[93980.6,0.004]],[[93984.3,13.438],[93984.4,0.063],[93984.5,0.008],[93984.7,0.008],[93984.8,0.394]]]
["binance-futures","BTCUSDT",1745791914625,[[94013.0,0.945],[94012.8,0.03],[94012.7,0.002],[94012.0,0.03],[94011.9,0.002]],[[94013.1,16.861],[94013.2,0.007],[94013.3,0.017],[94013.4,0.002],[94013.5,0.002]]]
["binance-futures","BTCUSDT",1745791941254,[[93989.5,6.122],[93989.4,0.138],[93989.3,0.059],[93989.2,0.356],[93989.0,0.012]],[[93989.6,0.367],[93989.7,0.035],[93989.8,0.019],[93989.9,0.002],[93990.0,0.002]]]
["binance-futures","BTCUSDT",1745791982970,[[93960.0,3.371],[93959.9,0.002],[93959.5,0.045],[93959.4,0.249],[93959.3,0.048]],[[93960.1,15.43],[93960.2,0.015],[93960.3,0.004],[93960.4,0.002],[93960.8,0.03]]]
["binance-futures","BTCUSDT",1745792024483,[[93946.1,5.11],[93946.0,0.002],[93945.8,0.008],[93945.5,0.196],[93945.4,0.002]],[[93946.2,3.816],[93946.8,0.339],[93946.9,0.254],[93947.0,0.004],[93948.1,0.004]]]
["binance-futures","BTCUSDT",1745792086747,[[93930.0,4.078],[93929.6,0.062],[93929.5,0.014],[93928.8,0.045],[93926.7,0.007]],[[93930.1,8.225],[93930.2,0.005],[93930.3,0.194],[93930.4,0.002],[93930.6,0.003]]]
["binance-futures","BTCUSDT",1745792125014,[[93853.9,5.979],[93853.8,0.117],[93853.7,0.012],[93853.6,0.002],[93853.5,0.002]],[[93854.0,3.115],[93854.1,0.042],[93854.2,0.002],[93854.3,0.002],[93854.6,0.004]]]
["binance-futures","BTCUSDT",1745792163242,[[93874.5,23.294],[93874.4,1.567],[93874.3,1.336],[93874.2,0.002],[93873.8,0.134]],[[93874.6,0.005],[93874.7,0.002],[93875.4,0.002],[93875.7,0.078],[93877.3,0.002]]]
["binance-futures","BTCUSDT",1745792183362,[[93894.2,19.019],[93894.1,0.004],[93894.0,3.244],[93893.9,0.942],[93893.8,0.002]],[[93894.3,1.165],[93894.4,0.002],[93895.2,0.004],[93896.8,0.002],[93897.1,0.006]]]
["binance-futures","BTCUSDT",1745792225520,[[93971.1,15.409],[93971.0,1.41],[93970.9,0.006],[93970.8,1.351],[93970.7,0.101]],[[93971.2,0.709],[93971.3,0.002],[93971.7,0.002],[93972.0,0.003],[93976.3,0.002]]]
["binance-futures","BTCUSDT",1745792285665,[[93906.8,2.897],[93906.7,0.004],[93906.4,0.002],[93906.3,0.414],[93906.2,0.004]],[[93906.9,17.315],[93907.0,0.355],[93907.1,0.205],[93907.2,0.173],[93907.5,0.002]]]
["binance-futures","BTCUSDT",1745792289274,[[93888.3,0.937],[93888.2,0.002],[93888.1,0.002],[93888.0,0.38],[93887.9,0.002]],[[93888.4,26.669],[93888.5,0.791],[93888.6,0.004],[93888.8,0.141],[93888.9,0.004]]]
["binance-futures","BTCUSDT",1745792361918,[[93950.2,5.042],[93950.1,0.603],[93950.0,0.006],[93949.7,0.002],[93948.8,0.047]],[[93950.3,6.811],[93950.4,6.474],[93950.5,0.178],[93950.6,0.658],[93950.7,0.002]]]
["binance-futures","BTCUSDT",1745792395683,[[93950.3,1.299],[93950.2,0.011],[93950.1,0.006],[93950.0,0.002],[93949.9,0.002]],[[93950.4,8.865],[93950.5,0.255],[93950.6,0.338],[93950.7,0.522],[93952.5,0.006]]]
["binance-futures","BTCUSDT",1745792439078,[[93892.8,6.867],[93892.7,0.203],[93892.6,0.002],[93892.4,0.002],[93891.9,0.002]],[[93892.9,13.146],[93893.0,0.05],[93893.1,0.005],[93893.3,0.002],[93893.6,0.03]]]
["binance-futures","BTCUSDT",1745792467998,[[93808.6,1.658],[93806.7,0.007],[93805.6,0.002],[93804.9,0.479],[93804.4,0.002]],[[93808.7,19.208],[93808.8,3.045],[93808.9,0.201],[93809.0,0.017],[93809.1,0.064]]]
["binance-futures","BTCUSDT",1745792499401,[[93853.7,32.678],[93853.6,0.162],[93853.5,0.004],[93853.4,0.004],[93852.9,0.002]],[[93853.8,0.573],[93853.9,0.002],[93854.7,0.002],[93855.6,0.002],[93856.5,0.002]]]
["binance-futures","BTCUSDT",1745792571881,[[93947.9,1.052],[93947.8,0.002],[93947.2,0.002],[93945.9,0.002],[93944.4,0.004]],[[93948.0,11.103],[93948.1,0.007],[93948.3,0.134],[93948.4,0.486],[93948.5,0.002]]]
["binance-futures","BTCUSDT",1745792606238,[[93927.1,0.334],[93927.0,0.002],[93926.3,0.095],[93926.2,0.002],[93925.5,0.007]],[[93927.2,27.615],[93927.3,0.823],[93927.4,0.121],[93927.5,0.394],[93927.6,0.002]]]
["binance-futures","BTCUSDT",1745792651862,[[93913.5,4.638],[93913.4,0.238],[93913.3,0.004],[93913.2,0.002],[93912.9,0.002]],[[93913.6,13.778],[93913.7,0.023],[93913.8,0.006],[93914.4,0.211],[93914.5,0.002]]]
["binance-futures","BTCUSDT",1745792683122,[[93893.3,11.796],[93893.2,1.633],[93893.1,0.654],[93893.0,0.008],[93892.7,0.009]],[[93893.4,1.376],[93893.5,0.002],[93895.2,0.002],[93895.9,0.204],[93896.0,0.004]]]
["binance-futures","BTCUSDT",1745792722074,[[93916.9,6.173],[93916.8,0.006],[93916.1,0.002],[93915.9,0.002],[93915.8,0.003]],[[93917.0,4.58],[93917.1,0.048],[93917.2,0.002],[93918.1,0.003],[93918.9,0.013]]]
["binance-futures","BTCUSDT",1745792754298,[[93906.4,5.156],[93906.3,0.002],[93906.1,0.002],[93906.0,0.006],[93905.5,0.221]],[[93906.5,6.498],[93906.6,0.085],[93906.7,0.002],[93906.9,0.06],[93907.0,0.002]]]
["binance-futures","BTCUSDT",1745792830753,[[93849.8,4.634],[93849.7,0.002],[93849.5,0.005],[93849.4,0.109],[93849.3,0.002]],[[93849.9,1.092],[93850.0,0.016],[93850.1,0.002],[93850.4,0.002],[93850.9,0.004]]]
["binance-futures","BTCUSDT",1745792872891,[[93835.8,3.937],[93835.5,0.002],[93834.2,0.097],[93834.1,0.002],[93833.6,0.002]],[[93835.9,10.817],[93836.0,0.006],[93836.3,0.077],[93836.4,0.217],[93837.7,0.004]]]
["binance-futures","BTCUSDT",1745792899570,[[93824.3,3.178],[93824.2,0.008],[93823.6,0.002],[93823.2,0.002],[93822.8,0.002]],[[93824.4,12.883],[93824.5,0.008],[93824.6,0.004],[93825.1,0.003],[93825.4,0.004]]]
["binance-futures","BTCUSDT",1745792933488,[[93784.5,26.594],[93784.4,0.033],[93784.3,0.256],[93784.2,0.002],[93784.0,0.002]],[[93784.6,0.206],[93784.7,0.002],[93784.8,0.004],[93785.8,0.002],[93786.2,0.002]]]
["binance-futures","BTCUSDT",1745792960010,[[93782.9,5.094],[93782.8,0.262],[93782.7,0.226],[93782.6,0.002],[93777.0,0.004]],[[93783.0,5.306],[93783.1,0.233],[93783.2,0.006],[93783.9,0.004],[93784.3,0.002]]]
["binance-futures","BTCUSDT",1745793011761,[[93709.4,4.006],[93709.3,0.08],[93709.2,0.002],[93708.6,0.002],[93707.9,0.004]],[[93709.5,3.971],[93709.6,0.03],[93709.7,0.002],[93709.8,0.002],[93710.0,0.004]]]
["binance-futures","BTCUSDT",1745793053458,[[93677.0,17.842],[93676.9,0.004],[93676.4,0.002],[93676.3,0.013],[93676.2,0.002]],[[93677.1,3.171],[93677.2,0.008],[93679.0,0.013],[93679.1,0.004],[93679.5,0.004]]]
["binance-futures","BTCUSDT",1745793066823,[[93680.3,11.642],[93680.2,0.163],[93680.1,0.082],[93680.0,0.017],[93679.9,0.134]],[[93680.4,1.031],[93680.5,0.219],[93680.6,0.002],[93683.6,0.002],[93684.0,0.102]]]
["binance-futures","BTCUSDT",1745793129382,[[93670.0,0.719],[93669.9,0.002],[93669.8,0.004],[93668.2,0.013],[93666.9,0.002]],[[93670.1,25.791],[93670.3,0.002],[93670.4,0.012],[93670.6,0.613],[93670.7,8.286]]]
["binance-futures","BTCUSDT",1745793150402,[[93617.6,1.75],[93617.0,0.002],[93616.9,0.004],[93616.6,0.48],[93616.1,0.013]],[[93617.7,19.514],[93617.8,0.007],[93617.9,0.004],[93618.0,0.134],[93618.1,0.002]]]
["binance-futures","BTCUSDT",1745793200594,[[93705.8,9.124],[93705.7,0.153],[93705.6,0.004],[93704.7,0.002],[93704.0,0.002]],[[93705.9,12.669],[93706.0,0.007],[93706.1,0.002],[93706.9,0.002],[93708.4,0.002]]]
["binance-futures","BTCUSDT",1745793244553,[[93786.1,8.298],[93786.0,0.197],[93785.9,0.006],[93785.8,2.726],[93785.7,0.002]],[[93786.2,8.8],[93786.3,0.21],[93786.4,0.002],[93786.8,0.134],[93787.0,0.002]]]
["binance-futures","BTCUSDT",1745793259627,[[93794.4,28.897],[93794.3,0.018],[93794.2,0.002],[93794.0,0.088],[93793.9,0.002]],[[93794.5,0.259],[93794.6,0.002],[93795.1,0.002],[93795.6,0.002],[93795.9,0.249]]]
["binance-futures","BTCUSDT",1745793322392,[[93809.9,24.812],[93809.8,0.073],[93809.7,0.008],[93809.5,0.158],[93809.4,0.004]],[[93810.0,0.861],[93810.1,0.002],[93811.2,0.002],[93811.8,0.002],[93812.0,0.03]]]
["binance-futures","BTCUSDT",1745793343311,[[93835.8,6.637],[93835.7,0.34],[93835.6,0.002],[93834.9,0.012],[93834.8,0.002]],[[93835.9,12.936],[93836.0,0.036],[93836.1,0.004],[93836.8,0.03],[93836.9,0.002]]]
["binance-futures","BTCUSDT",1745793405511,[[93814.5,9.726],[93814.4,0.012],[93814.3,0.002],[93814.2,0.002],[93813.9,0.039]],[[93814.6,5.503],[93814.7,0.007],[93814.9,0.002],[93815.0,0.004],[93815.8,0.004]]]
["binance-futures","BTCUSDT",1745793411058,[[93800.0,6.614],[93799.9,0.011],[93799.8,0.002],[93799.3,0.192],[93799.2,0.045]],[[93800.1,13.118],[93800.2,0.006],[93800.3,0.002],[93802.7,0.006],[93802.9,0.136]]]
["binance-futures","BTCUSDT",1745793473004,[[93745.1,8.749],[93745.0,0.233],[93744.9,0.481],[93744.8,0.002],[93744.7,0.223]],[[93745.2,6.446],[93745.3,0.014],[93745.4,0.002],[93746.1,0.004],[93746.2,0.256]]]
["binance-futures","BTCUSDT",1745793515098,[[93812.7,19.125],[93812.6,0.006],[93812.5,0.002],[93811.3,0.002],[93811.1,0.003]],[[93812.8,1.876],[93812.9,0.002],[93814.1,0.002],[93814.6,0.002],[93815.5,0.043]]]
["binance-futures","BTCUSDT",1745793564421,[[93773.6,6.568],[93773.5,0.007],[93773.2,0.002],[93773.1,0.479],[93773.0,0.004]],[[93773.7,17.731],[93773.8,0.077],[93773.9,0.042],[93774.0,0.048],[93774.1,0.189]]]
["binance-futures","BTCUSDT",1745793585247,[[93773.6,9.861],[93773.5,0.293],[93773.4,0.002],[93771.9,0.002],[93771.4,0.031]],[[93773.7,15.165],[93773.8,0.08],[93773.9,0.042],[93774.0,0.048],[93774.1,0.036]]]
["binance-futures","BTCUSDT",1745793627661,[[93855.3,8.389],[93855.2,0.004],[93855.1,0.091],[93855.0,0.002],[93854.5,0.002]],[[93855.4,5.896],[93855.5,0.043],[93855.6,0.047],[93855.7,0.004],[93855.8,0.01]]]
["binance-futures","BTCUSDT",1745793689098,[[93847.0,4.465],[93846.9,0.002],[93846.3,0.002],[93846.1,0.416],[93846.0,0.044]],[[93847.1,5.802],[93847.2,0.244],[93847.3,0.002],[93847.5,0.11],[93847.6,0.214]]]
["binance-futures","BTCUSDT",1745793706633,[[93855.5,9.238],[93855.4,0.932],[93855.3,0.23],[93855.2,0.002],[93854.7,0.002]],[[93855.6,11.406],[93855.7,0.008],[93856.0,0.002],[93856.2,0.117],[93856.3,0.136]]]
["binance-futures","BTCUSDT",1745793754136,[[93910.7,1.069],[93910.6,0.002],[93910.4,0.004],[93908.5,0.004],[93908.1,0.004]],[[93910.8,21.539],[93910.9,0.028],[93911.0,0.02],[93911.1,0.004],[93911.2,0.004]]]
["binance-futures","BTCUSDT",1745793796892,[[93901.4,5.549],[93901.3,0.006],[93900.8,0.229],[93900.7,0.002],[93900.1,0.15]],[[93901.5,9.024],[93901.6,0.317],[93901.7,0.002],[93902.1,0.002],[93902.5,0.002]]]
["binance-futures","BTCUSDT",1745793858541,[[93907.1,7.942],[93907.0,0.004],[93906.7,0.002],[93906.0,0.221],[93905.9,0.002]],[[93907.2,7.406],[93907.3,0.823],[93907.4,0.136],[93907.5,0.004],[93907.8,0.161]]]
["binance-futures","BTCUSDT",1745793910472,[[93884.6,6.003],[93884.5,0.004],[93884.4,0.016],[93884.3,0.002],[93884.0,0.018]],[[93884.7,20.099],[93884.8,0.037],[93884.9,0.005],[93885.0,0.002],[93885.1,0.314]]]
["binance-futures","BTCUSDT",1745793925817,[[93873.5,5.242],[93873.4,0.034],[93873.3,0.002],[93873.1,0.004],[93873.0,0.203]],[[93873.6,10.471],[93873.7,0.294],[93873.8,0.002],[93873.9,0.002],[93874.0,0.002]]]
["binance-futures","BTCUSDT",1745793981042,[[93884.6,16.371],[93884.5,0.533],[93884.4,0.006],[93884.2,0.002],[93884.1,0.479]],[[93884.7,0.036],[93884.8,0.224],[93885.8,0.002],[93886.2,0.221],[93887.7,0.004]]]
["binance-futures","BTCUSDT",1745794024281,[[93890.4,18.999],[93890.3,0.046],[93890.2,0.004],[93890.0,0.002],[93889.7,0.002]],[[93890.5,2.824],[93890.6,0.002],[93891.5,0.006],[93892.3,0.223],[93892.4,0.002]]]
["binance-futures","BTCUSDT",1745794084557,[[93876.0,18.857],[93875.9,0.421],[93875.8,0.259],[93875.7,0.619],[93875.5,0.048]],[[93876.1,2.044],[93876.2,0.002],[93876.4,0.002],[93876.9,0.002],[93877.3,0.002]]]
["binance-futures","BTCUSDT",1745794144741,[[93900.0,13.366],[93899.9,0.462],[93899.8,0.005],[93899.5,0.08],[93899.4,0.002]],[[93900.1,0.226],[93900.2,0.002],[93900.9,0.004],[93901.0,0.02],[93901.1,0.021]]]
["binance-futures","BTCUSDT",1745794157333,[[93905.9,20.688],[93905.8,0.073],[93905.7,0.22],[93905.6,0.002],[93904.8,0.002]],[[93906.0,7.022],[93906.1,0.004],[93906.4,0.002],[93907.5,0.026],[93907.6,0.002]]]
["binance-futures","BTCUSDT",1745794211011,[[93916.5,16.31],[93916.4,0.209],[93916.3,0.012],[93916.2,0.48],[93916.1,0.002]],[[93916.6,18.475],[93916.7,0.004],[93916.8,0.003],[93916.9,0.136],[93917.0,0.004]]]
["binance-futures","BTCUSDT",1745794266722,[[93936.3,24.358],[93936.2,0.089],[93936.1,0.002],[93936.0,0.002],[93935.9,0.004]],[[93936.4,1.02],[93936.5,0.138],[93936.6,0.002],[93936.8,0.004],[93936.9,0.002]]]
["binance-futures","BTCUSDT",1745794302564,[[93936.3,5.844],[93936.2,0.076],[93936.1,0.002],[93936.0,0.002],[93935.9,0.002]],[[93936.4,11.696],[93936.5,0.266],[93936.6,0.002],[93936.7,0.134],[93936.8,0.009]]]
["binance-futures","BTCUSDT",1745794331341,[[93936.3,3.701],[93936.2,0.055],[93936.1,0.002],[93935.9,0.002],[93935.5,0.002]],[[93936.4,14.981],[93936.5,0.377],[93936.6,0.004],[93936.7,0.16],[93936.8,0.038]]]
["binance-futures","BTCUSDT",1745794387579,[[93923.0,8.876],[93922.9,0.205],[93922.8,0.002],[93922.7,0.002],[93922.2,0.003]],[[93923.1,7.138],[93923.2,0.034],[93923.3,0.002],[93923.5,0.002],[93924.1,0.002]]]
["binance-futures","BTCUSDT",1745794423491,[[93919.9,8.01],[93919.8,0.01],[93919.7,0.002],[93917.1,0.002],[93917.0,0.002]],[[93920.0,8.566],[93920.1,0.005],[93920.3,0.134],[93920.4,0.211],[93920.5,0.002]]]
["binance-futures","BTCUSDT",1745794505725,[[93952.9,17.203],[93952.8,0.037],[93952.7,0.005],[93952.4,0.183],[93952.3,0.002]],[[93953.0,0.294],[93953.1,0.002],[93953.9,0.019],[93954.0,0.004],[93954.4,0.002]]]
["binance-futures","BTCUSDT",1745794540446,[[93923.0,4.167],[93922.9,0.002],[93922.7,0.006],[93921.9,0.044],[93921.8,0.256]],[[93923.1,9.818],[93923.2,0.076],[93923.3,0.002],[93923.5,0.136],[93923.6,0.212]]]
["binance-futures","BTCUSDT",1745794569143,[[93889.3,5.367],[93889.2,0.39],[93889.1,0.005],[93889.0,0.025],[93888.9,0.018]],[[93889.4,13.448],[93889.5,0.059],[93889.6,0.036],[93889.7,0.004],[93889.9,0.145]]]
["binance-futures","BTCUSDT",1745794626091,[[93901.3,11.612],[93901.2,0.024],[93901.1,0.002],[93901.0,0.124],[93900.9,0.158]],[[93901.4,2.591],[93901.5,0.008],[93901.8,0.004],[93902.1,0.002],[93902.7,0.134]]]
["binance-futures","BTCUSDT",1745794663106,[[93927.3,10.183],[93927.2,0.106],[93927.1,0.002],[93927.0,0.008],[93926.6,0.004]],[[93927.4,6.329],[93927.5,0.01],[93927.6,0.136],[93927.7,0.002],[93927.9,0.003]]]
["binance-futures","BTCUSDT",1745794697156,[[93916.2,6.464],[93916.1,0.2],[93916.0,0.004],[93915.9,0.588],[93915.8,1.984]],[[93916.3,6.79],[93916.4,0.216],[93916.5,0.002],[93916.7,0.134],[93916.8,0.002]]]
["binance-futures","BTCUSDT",1745794781734,[[93884.0,15.989],[93883.9,0.015],[93883.8,1.005],[93883.7,0.002],[93883.5,0.002]],[[93884.1,3.368],[93884.2,0.302],[93884.3,0.002],[93884.6,0.002],[93884.8,0.034]]]
["binance-futures","BTCUSDT",1745794824434,[[93800.0,8.699],[93799.9,0.004],[93799.5,0.002],[93799.3,0.004],[93799.2,0.522]],[[93800.1,5.304],[93800.2,0.004],[93800.4,0.184],[93800.5,0.004],[93800.9,0.002]]]
["binance-futures","BTCUSDT",1745794852501,[[93844.2,6.212],[93844.1,0.314],[93844.0,1.012],[93843.9,0.006],[93843.8,0.479]],[[93844.3,5.362],[93844.4,0.014],[93844.5,0.002],[93844.8,0.047],[93844.9,0.004]]]
["binance-futures","BTCUSDT",1745794890664,[[93797.6,4.391],[93797.5,0.002],[93797.2,0.026],[93797.1,0.04],[93797.0,0.002]],[[93797.7,12.758],[93797.8,0.299],[93797.9,0.03],[93798.0,0.006],[93799.8,0.134]]]
["binance-futures","BTCUSDT",1745794921530,[[93764.0,6.055],[93763.9,0.03],[93763.8,0.095],[93763.7,0.218],[93759.2,0.049]],[[93764.1,10.807],[93764.2,0.006],[93764.3,0.008],[93764.4,0.005],[93764.5,0.101]]]
["binance-futures","BTCUSDT",1745794958710,[[93793.0,12.951],[93792.9,0.208],[93792.8,0.521],[93792.7,0.002],[93792.6,0.135]],[[93793.1,1.812],[93793.2,0.03],[93793.3,0.004],[93793.5,0.089],[93793.6,0.002]]]
["binance-futures","BTCUSDT",1745795004978,[[93785.0,5.996],[93784.9,0.004],[93784.6,0.174],[93784.5,0.002],[93784.0,0.004]],[[93785.1,3.246],[93785.2,0.002],[93785.5,0.013],[93785.6,0.032],[93785.7,0.002]]]
["binance-futures","BTCUSDT",1745795071563,[[93807.7,16.643],[93807.6,0.004],[93807.2,0.002],[93807.1,1.395],[93807.0,0.323]],[[93807.8,2.988],[93807.9,0.002],[93808.3,0.016],[93808.4,0.004],[93808.6,0.002]]]
["binance-futures","BTCUSDT",1745795116850,[[93755.3,2.169],[93755.2,0.002],[93754.9,0.005],[93753.6,0.2],[93753.5,0.504]],[[93755.4,16.939],[93755.5,0.486],[93755.6,0.032],[93755.7,1.035],[93755.8,0.021]]]
["binance-futures","BTCUSDT",1745795145696,[[93750.0,14.129],[93749.9,0.175],[93749.8,0.055],[93749.7,0.019],[93749.6,0.06]],[[93750.1,0.501],[93750.2,0.024],[93750.3,0.002],[93750.7,0.002],[93750.8,0.004]]]
["binance-futures","BTCUSDT",1745795180779,[[93736.5,1.595],[93736.4,0.044],[93736.3,0.002],[93735.8,0.173],[93735.7,0.002]],[[93736.6,5.722],[93736.7,0.118],[93736.8,0.295],[93736.9,0.221],[93737.0,0.138]]]
["binance-futures","BTCUSDT",1745795224248,[[93695.0,3.958],[93694.9,0.002],[93694.6,0.002],[93694.3,0.193],[93694.2,0.48]],[[93695.1,22.104],[93695.2,0.036],[93695.3,0.002],[93695.4,0.18],[93695.5,0.004]]]
["binance-futures","BTCUSDT",1745795284511,[[93671.3,5.874],[93671.2,0.478],[93671.1,1.952],[93671.0,0.833],[93670.4,0.03]],[[93671.4,4.809],[93671.5,0.348],[93671.6,0.124],[93671.7,0.015],[93676.1,0.002]]]
["binance-futures","BTCUSDT",1745795327171,[[93641.7,3.545],[93641.6,0.009],[93640.9,0.002],[93640.5,0.002],[93639.4,0.537]],[[93641.8,25.85],[93641.9,0.002],[93642.0,0.002],[93642.3,0.002],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1745795368122,[[93662.3,0.377],[93662.2,0.113],[93662.1,0.746],[93662.0,0.002],[93661.6,0.204]],[[93662.4,8.949],[93662.5,0.002],[93662.6,0.149],[93662.7,0.047],[93662.8,0.006]]]
["binance-futures","BTCUSDT",1745795396112,[[93673.6,6.308],[93673.5,0.137],[93673.4,0.002],[93673.2,0.191],[93673.1,0.136]],[[93673.7,2.379],[93673.8,0.011],[93673.9,0.007],[93674.4,0.002],[93675.0,0.002]]]
["binance-futures","BTCUSDT",1745795438291,[[93730.7,7.955],[93730.6,0.006],[93730.4,0.03],[93730.3,0.002],[93729.9,0.064]],[[93730.8,8.353],[93730.9,0.019],[93731.0,0.015],[93731.1,0.002],[93731.3,0.215]]]
["binance-futures","BTCUSDT",1745795508955,[[93688.2,2.143],[93688.1,0.002],[93688.0,0.133],[93687.9,0.002],[93684.4,0.002]],[[93688.3,5.021],[93688.4,0.158],[93688.5,0.006],[93689.2,0.134],[93691.0,0.201]]]
["binance-futures","BTCUSDT",1745795553602,[[93677.8,3.036],[93677.7,0.205],[93677.6,0.002],[93677.3,0.002],[93676.8,0.002]],[[93677.9,8.678],[93678.0,0.124],[93678.1,0.23],[93678.2,0.004],[93678.4,0.045]]]
["binance-futures","BTCUSDT",1745795596023,[[93671.7,0.216],[93671.6,0.002],[93671.0,0.036],[93670.9,0.002],[93670.7,0.002]],[[93671.8,19.456],[93671.9,0.006],[93672.0,0.045],[93672.1,0.261],[93672.2,0.002]]]
["binance-futures","BTCUSDT",1745795627937,[[93648.8,4.262],[93648.7,0.002],[93648.6,0.229],[93648.5,0.002],[93648.2,0.002]],[[93648.9,4.771],[93649.0,0.013],[93649.1,0.002],[93649.9,0.004],[93650.0,0.002]]]
["binance-futures","BTCUSDT",1745795666619,[[93670.1,4.723],[93670.0,0.006],[93669.9,2.205],[93669.8,0.016],[93669.7,0.002]],[[93670.2,12.785],[93670.3,0.006],[93670.4,0.002],[93670.6,0.002],[93672.5,0.004]]]
["binance-futures","BTCUSDT",1745795697824,[[93663.1,0.177],[93663.0,0.002],[93662.5,0.099],[93662.4,0.002],[93658.2,0.002]],[[93663.2,28.681],[93663.3,0.103],[93663.4,0.002],[93663.5,0.004],[93663.6,0.043]]]
["binance-futures","BTCUSDT",1745795770963,[[93620.7,2.25],[93620.6,0.012],[93620.5,0.002],[93619.2,0.039],[93619.1,0.002]],[[93620.8,5.266],[93620.9,0.002],[93621.4,0.004],[93621.5,0.1],[93626.0,0.003]]]
["binance-futures","BTCUSDT",1745795775174,[[93620.7,9.372],[93620.6,0.014],[93620.5,0.094],[93620.4,0.002],[93619.8,0.004]],[[93620.8,8.229],[93620.9,0.076],[93621.0,0.004],[93621.4,0.006],[93621.5,0.004]]]
["binance-futures","BTCUSDT",1745795842291,[[93653.3,5.696],[93653.2,0.002],[93652.7,0.002],[93652.5,0.006],[93651.1,0.002]],[[93653.4,14.092],[93653.5,0.004],[93653.6,0.002],[93653.8,0.08],[93653.9,0.417]]]
["binance-futures","BTCUSDT",1745795879121,[[93685.8,10.057],[93685.7,0.015],[93685.6,0.002],[93685.5,0.005],[93685.1,0.002]],[[93685.9,7.74],[93686.0,0.004],[93686.5,0.045],[93686.6,0.665],[93686.7,2.861]]]
["binance-futures","BTCUSDT",1745795929442,[[93692.9,8.8],[93692.8,0.111],[93692.7,0.002],[93692.4,0.002],[93691.4,0.002]],[[93693.0,0.348],[93693.1,0.002],[93693.3,0.004],[93693.4,0.002],[93694.2,0.002]]]
["binance-futures","BTCUSDT",1745795948450,[[93708.1,4.976],[93708.0,0.28],[93707.9,0.019],[93707.8,0.002],[93705.7,0.002]],[[93708.2,4.304],[93708.3,0.002],[93708.4,0.002],[93708.9,0.002],[93709.0,0.221]]]
["binance-futures","BTCUSDT",1745795998411,[[93780.4,0.408],[93780.3,0.002],[93780.2,0.006],[93777.9,0.093],[93777.8,0.004]],[[93780.5,21.977],[93780.6,0.002],[93780.8,0.043],[93780.9,1.56],[93781.0,0.377]]]
["binance-futures","BTCUSDT",1745796065081,[[93774.5,1.685],[93774.4,0.002],[93773.7,0.002],[93773.6,0.037],[93772.8,0.03]],[[93774.6,14.263],[93774.7,0.002],[93774.8,0.05],[93774.9,0.002],[93775.4,0.366]]]
["binance-futures","BTCUSDT",1745796100585,[[93728.5,6.098],[93728.4,0.019],[93728.3,0.004],[93727.9,0.002],[93727.7,0.004]],[[93728.6,6.817],[93728.7,0.004],[93730.4,0.023],[93730.5,0.002],[93730.8,0.002]]]
["binance-futures","BTCUSDT",1745796156458,[[93724.1,3.144],[93724.0,0.876],[93723.9,0.002],[93723.6,0.002],[93723.5,0.002]],[[93724.2,3.251],[93724.3,0.006],[93724.4,0.002],[93724.8,0.075],[93724.9,0.194]]]
["binance-futures","BTCUSDT",1745796172350,[[93744.2,7.579],[93744.1,0.06],[93744.0,0.002],[93743.5,0.003],[93743.2,0.045]],[[93744.3,0.073],[93744.4,0.002],[93745.0,0.05],[93745.2,0.004],[93749.2,0.002]]]
["binance-futures","BTCUSDT",1745796228314,[[93747.1,7.67],[93747.0,0.006],[93746.2,0.004]],[[93747.2,2.016],[93747.3,0.002],[93747.5,0.002],[93747.6,0.374],[93747.7,1.044]]]
["binance-futures","BTCUSDT",1745796260195,[[93728.1,4.562],[93728.0,0.002],[93727.7,0.286],[93727.6,0.182],[93727.5,0.002]],[[93728.2,3.388],[93728.3,0.002],[93728.5,0.003],[93728.7,0.013],[93728.8,0.032]]]
["binance-futures","BTCUSDT",1745796299631,[[93737.6,24.6],[93737.3,0.006],[93737.1,0.105],[93736.8,2.804],[93736.7,0.429]],[[93737.7,0.489],[93738.1,0.002],[93738.5,0.008],[93739.0,0.002],[93739.1,0.002]]]
["binance-futures","BTCUSDT",1745796342041,[[93777.5,5.188],[93777.4,0.004],[93777.0,0.002],[93776.2,0.134],[93776.1,0.007]],[[93777.6,3.096],[93777.7,0.004],[93778.2,0.002],[93778.5,0.002],[93778.8,0.043]]]
["binance-futures","BTCUSDT",1745796402283,[[93784.2,3.963],[93784.1,0.002],[93784.0,0.034],[93783.9,0.002],[93780.6,0.17]],[[93784.3,0.779],[93784.4,0.002],[93784.8,0.002],[93785.0,0.003],[93785.2,0.018]]]
["binance-futures","BTCUSDT",1745796460441,[[93759.3,7.122],[93759.2,0.172],[93759.1,0.038],[93759.0,0.186],[93758.9,0.005]],[[93759.4,2.853],[93759.5,0.002],[93759.6,0.193],[93759.7,0.002],[93760.2,0.002]]]
["binance-futures","BTCUSDT",1745796486547,[[93797.9,4.35],[93797.8,0.016],[93797.7,0.012],[93797.6,0.032],[93797.2,0.002]],[[93798.0,3.149],[93798.1,0.002],[93798.2,0.002],[93798.8,0.223],[93798.9,0.002]]]
["binance-futures","BTCUSDT",1745796528522,[[93804.9,2.991],[93804.8,0.034],[93804.7,0.004],[93802.8,0.006],[93802.7,0.348]],[[93805.0,2.753],[93805.1,0.002],[93805.4,0.199],[93805.5,0.002],[93806.0,0.043]]]
["binance-futures","BTCUSDT",1745796567621,[[93804.8,3.42],[93804.7,0.004],[93804.5,0.208],[93804.4,0.002],[93801.7,0.002]],[[93804.9,4.233],[93805.0,0.049],[93805.1,0.631],[93805.2,0.002],[93805.4,0.333]]]
["binance-futures","BTCUSDT",1745796623141,[[93795.8,12.965],[93795.7,0.328],[93795.6,0.956],[93795.5,0.002],[93795.4,0.134]],[[93795.9,0.167],[93796.0,0.002],[93796.1,0.023],[93797.1,0.002],[93798.1,0.003]]]
["binance-futures","BTCUSDT",1745796680299,[[93795.8,2.297],[93795.7,0.002],[93794.3,0.002],[93793.9,0.002],[93791.6,0.004]],[[93795.9,14.847],[93796.0,0.006],[93796.1,0.002],[93796.2,0.002],[93796.3,1.011]]]
["binance-futures","BTCUSDT",1745796706021,[[93741.6,3.871],[93741.5,0.573],[93741.4,0.002],[93741.2,0.279],[93741.1,0.002]],[[93741.7,1.458],[93741.8,0.002],[93742.2,0.002],[93742.3,0.225],[93744.4,0.003]]]
["binance-futures","BTCUSDT",1745796751513,[[93754.8,4.706],[93754.7,0.004],[93754.6,0.134],[93754.5,0.002],[93754.3,0.002]],[[93754.9,4.081],[93755.0,0.184],[93755.1,0.002],[93755.3,0.005],[93755.6,0.002]]]
["binance-futures","BTCUSDT",1745796800474,[[93730.0,0.644],[93729.9,0.002],[93729.2,0.002],[93728.3,0.002],[93728.2,0.008]],[[93730.1,15.193],[93730.2,0.142],[93730.3,0.274],[93730.4,0.002],[93730.9,0.134]]]
["binance-futures","BTCUSDT",1745796867271,[[93824.1,6.159],[93824.0,0.016],[93823.9,0.002],[93822.9,0.002],[93822.3,0.002]],[[93824.2,5.611],[93824.3,0.194],[93824.4,0.002],[93825.2,0.003],[93825.7,0.136]]]
["binance-futures","BTCUSDT",1745796915381,[[93833.5,5.593],[93833.4,0.006],[93833.0,0.002],[93832.9,0.004],[93831.5,0.108]],[[93833.6,6.248],[93833.7,0.146],[93833.8,0.002],[93833.9,0.006],[93834.0,0.019]]]
["binance-futures","BTCUSDT",1745796938315,[[93839.9,18.892],[93839.8,0.236],[93839.7,0.006],[93839.6,0.002],[93839.5,0.134]],[[93840.0,1.758],[93840.1,0.002],[93840.2,0.006],[93840.4,0.002],[93840.5,0.004]]]
["binance-futures","BTCUSDT",1745796982408,[[93814.1,6.727],[93814.0,0.007],[93813.6,0.043],[93813.5,0.002],[93811.3,0.008]],[[93814.2,1.265],[93814.3,0.002],[93815.1,0.013],[93816.9,0.002],[93817.7,0.304]]]
["binance-futures","BTCUSDT",1745797008687,[[93819.8,0.957],[93819.7,0.002],[93819.2,0.002],[93819.1,0.479],[93819.0,0.002]],[[93819.9,21.484],[93820.0,0.051],[93820.1,0.002],[93820.6,0.002],[93820.7,0.4]]]
["binance-futures","BTCUSDT",1745797081287,[[93815.9,7.459],[93815.8,0.541],[93815.7,0.254],[93815.6,0.002],[93815.5,0.134]],[[93816.0,4.103],[93816.1,0.002],[93816.6,0.002],[93818.0,0.002],[93818.2,0.122]]]
["binance-futures","BTCUSDT",1745797110778,[[93815.9,6.455],[93815.8,0.216],[93815.7,0.254],[93815.6,0.002],[93815.0,0.536]],[[93816.0,5.789],[93816.1,0.004],[93816.4,0.002],[93816.6,0.002],[93816.9,0.004]]]
["binance-futures","BTCUSDT",1745797187309,[[93803.8,2.965],[93803.7,0.04],[93803.6,0.002],[93803.2,0.03],[93803.1,0.002]],[[93803.9,13.314],[93804.0,0.052],[93804.1,0.004],[93804.2,0.002],[93804.3,0.134]]]
["binance-futures","BTCUSDT",1745797240003,[[93803.9,1.331],[93803.8,0.007],[93802.8,0.002],[93801.9,0.004],[93800.2,0.002]],[[93804.0,14.771],[93804.1,0.109],[93804.4,0.136],[93804.5,0.212],[93804.6,0.378]]]
["binance-futures","BTCUSDT",1745797260472,[[93775.3,7.057],[93775.2,0.005],[93774.7,0.004],[93774.5,0.002],[93774.3,0.181]],[[93775.4,6.287],[93775.5,0.002],[93775.6,0.096],[93775.7,0.201],[93775.8,0.004]]]
["binance-futures","BTCUSDT",1745797330307,[[93762.5,10.608],[93762.4,0.03],[93762.3,0.004],[93762.0,0.214],[93761.9,0.002]],[[93762.6,4.462],[93762.7,0.002],[93762.8,0.089],[93762.9,0.138],[93763.0,0.002]]]
["binance-futures","BTCUSDT",1745797355181,[[93756.5,5.816],[93756.4,0.007],[93755.8,0.002],[93755.7,0.004],[93755.0,0.043]],[[93756.6,4.901],[93756.7,0.002],[93756.9,0.002],[93757.0,0.27],[93757.1,0.198]]]
["binance-futures","BTCUSDT",1745797417186,[[93681.5,9.16],[93681.4,0.007],[93681.1,0.002],[93681.0,0.002],[93680.1,0.392]],[[93681.6,6.512],[93681.7,0.225],[93681.8,0.002],[93681.9,0.002],[93682.4,0.03]]]
["binance-futures","BTCUSDT",1745797439367,[[93689.1,4.91],[93689.0,0.002],[93688.6,0.002],[93688.1,0.023],[93688.0,0.002]],[[93689.2,10.782],[93689.3,0.004],[93689.5,0.004],[93690.0,0.138],[93690.1,0.004]]]
["binance-futures","BTCUSDT",1745797478904,[[93659.4,12.839],[93659.3,0.006],[93659.2,0.002],[93658.9,0.136],[93658.8,0.002]],[[93659.5,5.604],[93659.6,0.005],[93660.0,0.004],[93660.2,0.006],[93660.5,0.006]]]
["binance-futures","BTCUSDT",1745797543696,[[93735.8,7.0],[93735.7,0.004],[93735.2,0.134],[93735.0,0.481],[93734.6,0.045]],[[93735.9,6.019],[93736.0,0.136],[93736.1,0.002],[93736.8,0.134],[93736.9,0.002]]]
["binance-futures","BTCUSDT",1745797569398,[[93759.9,7.009],[93759.8,0.004],[93759.7,0.613],[93759.6,0.002]],[[93760.0,6.823],[93760.1,0.004],[93760.3,0.005],[93761.1,0.134],[93761.2,0.002]]]
["binance-futures","BTCUSDT",1745797632104,[[93726.3,29.217],[93726.2,1.44],[93726.1,0.002],[93726.0,0.004],[93725.7,0.002]],[[93726.4,0.224],[93726.8,0.003],[93727.2,0.246],[93727.3,0.004],[93728.2,0.002]]]
["binance-futures","BTCUSDT",1745797664876,[[93741.2,24.687],[93741.1,0.206],[93741.0,0.004],[93740.7,0.133],[93740.6,0.047]],[[93741.3,1.756],[93741.4,0.006],[93742.3,0.004],[93742.6,0.034],[93744.6,0.002]]]
["binance-futures","BTCUSDT",1745797713518,[[93735.2,9.847],[93735.1,0.009],[93735.0,0.96],[93734.9,0.006],[93734.8,0.002]],[[93735.3,7.182],[93735.4,0.002],[93735.7,0.002],[93735.8,0.611],[93735.9,1.073]]]
["binance-futures","BTCUSDT",1745797747626,[[93729.2,2.398],[93729.1,0.002],[93727.9,0.002],[93727.8,0.481],[93727.7,0.002]],[[93729.3,7.602],[93729.4,0.004],[93729.6,0.043],[93729.7,0.161],[93729.8,0.002]]]
["binance-futures","BTCUSDT",1745797805491,[[93648.8,11.636],[93647.9,2.311],[93647.8,0.316],[93647.5,2.411],[93647.4,29.635]],[[93648.9,0.002],[93651.4,0.002],[93651.5,1.068],[93651.7,0.002],[93653.1,0.099]]]
["binance-futures","BTCUSDT",1745797858032,[[93668.5,8.015],[93668.4,0.227],[93668.3,0.002],[93668.0,0.03],[93667.9,0.138]],[[93668.6,0.079],[93668.7,0.024],[93668.8,0.008],[93668.9,0.007],[93669.0,0.008]]]
["binance-futures","BTCUSDT",1745797901924,[[93703.0,37.743],[93702.9,0.083],[93702.8,0.238],[93702.7,1.139],[93702.6,4.395]],[[93703.1,0.081],[93703.2,0.002],[93704.6,0.004],[93705.5,0.004],[93710.0,0.082]]]
["binance-futures","BTCUSDT",1745797942588,[[93700.0,6.406],[93699.9,0.236],[93699.8,0.064],[93699.7,0.002],[93699.6,0.134]],[[93700.1,8.186],[93700.2,0.004],[93700.8,0.002],[93701.1,0.003],[93701.7,0.065]]]
["binance-futures","BTCUSDT",1745797970904,[[93715.3,0.615],[93715.2,0.007],[93715.1,0.083],[93715.0,0.002],[93714.1,0.002]],[[93715.4,7.344],[93715.5,0.004],[93715.9,0.092],[93716.0,0.136],[93716.1,0.004]]]
["binance-futures","BTCUSDT",1745798024521,[[93692.8,7.641],[93692.7,0.634],[93692.6,1.006],[93692.5,0.007],[93692.4,0.002]],[[93692.9,1.427],[93693.0,0.002],[93693.3,0.004],[93695.2,0.002],[93695.3,0.187]]]
["binance-futures","BTCUSDT",1745798081601,[[93709.9,9.961],[93709.8,0.062],[93709.7,0.014],[93709.6,0.582],[93709.4,0.002]],[[93710.0,12.19],[93710.1,0.006],[93710.3,0.002],[93710.8,0.043],[93710.9,0.002]]]
["binance-futures","BTCUSDT",1745798130411,[[93707.8,7.442],[93707.7,0.099],[93707.6,0.002],[93707.5,0.004],[93706.7,0.212]],[[93707.9,6.41],[93708.0,0.006],[93708.4,0.002],[93709.0,0.311],[93709.1,0.835]]]
["binance-futures","BTCUSDT",1745798172481,[[93707.8,8.416],[93707.7,0.002],[93707.5,0.002],[93707.0,0.084],[93706.9,0.216]],[[93707.9,3.914],[93708.0,0.009],[93708.3,0.003],[93708.4,0.002],[93708.6,0.179]]]
["binance-futures","BTCUSDT",1745798205525,[[93749.7,19.454],[93749.6,0.06],[93749.5,0.519],[93749.4,0.472],[93749.0,0.002]],[[93749.8,0.035],[93749.9,0.004],[93750.0,0.262],[93751.0,0.004],[93757.9,0.166]]]
["binance-futures","BTCUSDT",1745798259682,[[93723.5,7.688],[93723.4,0.005],[93723.2,0.043],[93723.1,0.002],[93722.9,0.219]],[[93723.6,8.184],[93723.7,0.005],[93723.8,0.002],[93724.0,0.03],[93724.1,0.002]]]
["binance-futures","BTCUSDT",1745798320043,[[93668.5,4.462],[93668.4,0.002],[93667.9,0.002],[93666.9,0.014],[93666.5,0.002]],[[93668.6,21.773],[93668.7,0.935],[93668.8,0.032],[93668.9,0.004],[93669.5,0.48]]]
["binance-futures","BTCUSDT",1745798362304,[[93674.3,9.517],[93674.2,0.098],[93674.1,0.002],[93673.3,0.004],[93672.6,0.002]],[[93674.4,7.078],[93674.5,0.006],[93675.2,0.072],[93675.3,0.006],[93676.3,0.002]]]
["binance-futures","BTCUSDT",1745798366631,[[93674.3,9.258],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.358],[93674.5,0.004],[93674.8,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798366681,[[93674.3,9.258],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.569],[93674.5,0.004],[93674.8,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798366736,[[93674.3,9.258],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.358],[93674.5,0.004],[93674.8,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798366838,[[93674.3,9.256],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.358],[93674.5,0.004],[93674.8,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798366881,[[93674.3,9.256],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.358],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93679.5,0.005]]]
["binance-futures","BTCUSDT",1745798366940,[[93674.3,9.256],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.358],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93679.5,0.002]]]
["binance-futures","BTCUSDT",1745798366988,[[93674.3,9.256],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.43],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93679.4,0.002]]]
["binance-futures","BTCUSDT",1745798367048,[[93674.3,9.256],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.42],[93674.5,0.004],[93674.7,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798367101,[[93674.3,9.256],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.412],[93674.5,0.004],[93674.7,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798367149,[[93674.3,9.26],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.41],[93674.5,0.004],[93674.7,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798367208,[[93674.3,9.256],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.41],[93674.5,0.004],[93674.7,0.003],[93675.3,0.004],[93676.2,0.002]]]
["binance-futures","BTCUSDT",1745798367258,[[93674.3,9.261],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.41],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93679.4,0.003]]]
["binance-futures","BTCUSDT",1745798367364,[[93674.3,9.196],[93674.2,0.098],[93674.1,0.002],[93673.6,0.005],[93673.5,0.002]],[[93674.4,1.41],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[94236.3,11.946]]]
["binance-futures","BTCUSDT",1745798367422,[[93674.3,9.218],[93674.2,0.098],[93674.1,0.002],[93673.6,0.007],[93673.5,0.002]],[[93674.4,1.41],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93678.1,0.041]]]
["binance-futures","BTCUSDT",1745798367470,[[93674.3,9.278],[93674.2,0.098],[93674.1,0.002],[93673.6,0.007],[93673.5,0.002]],[[93674.4,1.327],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93678.1,0.041]]]
["binance-futures","BTCUSDT",1745798367522,[[93674.3,9.273],[93674.2,0.098],[93674.1,0.002],[93673.6,0.007],[93673.5,0.002]],[[93674.4,1.33],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93676.9,0.003]]]
["binance-futures","BTCUSDT",1745798367626,[[93674.3,9.273],[93674.2,0.098],[93674.1,0.002],[93673.6,0.007],[93673.5,0.002]],[[93674.4,1.33],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93676.6,0.003]]]
["binance-futures","BTCUSDT",1745798367681,[[93674.3,9.276],[93674.2,0.098],[93674.1,0.002],[93673.6,0.007],[93673.5,0.002]],[[93674.4,1.31],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93676.6,0.003]]]
["binance-futures","BTCUSDT",1745798367727,[[93674.3,10.876],[93674.2,0.098],[93674.1,0.002],[93674.0,0.002],[93673.6,0.007]],[[93674.4,0.247],[93674.5,0.004],[93675.3,0.004],[93676.2,0.002],[93681.5,0.002]]]
["binance-futures","BTCUSDT",1745798367786,[[93676.9,34.549],[93676.2,3.023],[93676.1,3.356],[93676.0,0.644],[93675.3,0.029]],[[93677.0,1.002],[93678.2,0.004],[93681.0,0.004],[93681.5,0.104],[93681.6,0.009]]]
["binance-futures","BTCUSDT",1745798367837,[[93676.9,32.03],[93676.8,0.045],[93676.7,0.002],[93676.4,0.043],[93676.3,0.053]],[[93677.0,1.005],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798367888,[[93676.9,33.107],[93676.8,0.045],[93676.6,0.002],[93676.4,0.043],[93676.3,0.053]],[[93677.0,1.005],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798367939,[[93676.9,33.051],[93676.8,0.045],[93676.7,0.002],[93676.6,0.002],[93676.4,0.043]],[[93677.0,1.007],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798367990,[[93676.9,33.269],[93676.8,0.045],[93676.7,0.002],[93676.6,0.002],[93676.4,0.043]],[[93677.0,1.009],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798368043,[[93676.9,33.276],[93676.8,0.045],[93676.7,0.002],[93676.6,0.002],[93676.4,0.043]],[[93677.0,1.009],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798368097,[[93676.9,33.229],[93676.8,0.048],[93676.7,0.002],[93676.6,0.002],[93676.4,0.043]],[[93677.0,1.059],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798368141,[[93676.9,33.237],[93676.8,0.048],[93676.7,0.002],[93676.6,0.002],[93676.4,0.043]],[[93677.0,1.009],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798368201,[[93676.9,33.257],[93676.8,0.048],[93676.7,0.002],[93676.6,0.002],[93676.4,0.043]],[[93677.0,1.018],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798368250,[[93676.9,33.263],[93676.8,0.048],[93676.7,0.002],[93676.6,0.002],[93676.4,0.043]],[[93677.0,1.018],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.009]]]
["binance-futures","BTCUSDT",1745798368301,[[93676.9,33.265],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.99],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.009]]]
["binance-futures","BTCUSDT",1745798368359,[[93676.9,33.263],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.992],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745798368564,[[93676.9,33.263],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.992],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93679.9,0.005]]]
["binance-futures","BTCUSDT",1745798368669,[[93676.9,33.263],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.992],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93679.7,0.003]]]
["binance-futures","BTCUSDT",1745798368721,[[93676.9,33.263],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.992],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93685.3,0.004]]]
["binance-futures","BTCUSDT",1745798368776,[[93676.9,33.261],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.992],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93685.3,0.002]]]
["binance-futures","BTCUSDT",1745798368825,[[93676.9,33.261],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.992],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93685.3,0.004]]]
["binance-futures","BTCUSDT",1745798368878,[[93676.9,33.283],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.992],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93684.5,0.007]]]
["binance-futures","BTCUSDT",1745798368933,[[93676.9,32.153],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.875],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93684.5,0.004]]]
["binance-futures","BTCUSDT",1745798368982,[[93676.9,32.153],[93676.8,0.051],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.875],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93684.5,0.004]]]
["binance-futures","BTCUSDT",1745798369037,[[93676.9,32.163],[93676.8,0.055],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.877],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93684.5,0.004]]]
["binance-futures","BTCUSDT",1745798369138,[[93676.9,32.163],[93676.8,0.055],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.877],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.009]]]
["binance-futures","BTCUSDT",1745798369190,[[93676.9,32.165],[93676.8,0.055],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.877],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.009]]]
["binance-futures","BTCUSDT",1745798369244,[[93676.9,32.158],[93676.8,0.055],[93676.7,0.008],[93676.6,0.002],[93676.4,0.043]],[[93677.0,0.877],[93677.1,0.002],[93677.2,0.002],[93678.2,0.006],[93680.0,0.009]]]
["binance-futures","BTCUSDT",1745798369296,[[93681.3,31.585],[93681.2,0.323],[93681.1,0.002],[93681.0,0.002],[93680.9,0.09]],[[93681.4,0.072],[93683.8,0.002],[93685.4,0.002],[93685.5,1.098],[93685.7,0.002]]]
["binance-futures","BTCUSDT",1745798369346,[[93681.3,31.956],[93681.2,0.325],[93681.1,0.002],[93681.0,0.005]],[[93681.4,0.022],[93681.5,0.002],[93683.8,0.002],[93685.4,0.002],[93685.5,1.098]]]
["binance-futures","BTCUSDT",1745798369398,[[93685.4,12.139],[93685.3,0.004],[93685.0,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.193],[93685.6,0.015],[93685.7,0.002],[93686.6,0.005],[93688.4,0.014]]]
["binance-futures","BTCUSDT",1745798369450,[[93685.4,12.817],[93685.3,0.004],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.102],[93685.6,0.002],[93685.7,0.002],[93686.6,0.005],[93688.4,0.014]]]
["binance-futures","BTCUSDT",1745798369500,[[93685.4,12.833],[93685.3,0.004],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,1.106],[93685.6,0.002],[93685.7,0.002],[93686.6,0.005],[93687.9,0.003]]]
["binance-futures","BTCUSDT",1745798369551,[[93685.4,12.657],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.004]],[[93685.5,12.078],[93685.6,0.004],[93685.7,0.002],[93685.8,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798369603,[[93685.4,12.657],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.004]],[[93685.5,12.08],[93685.6,0.004],[93685.7,0.002],[93685.8,0.002],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798369652,[[93685.4,12.389],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,12.08],[93685.6,0.004],[93685.7,0.002],[93685.8,0.002],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798369702,[[93685.4,12.366],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.283],[93685.6,0.004],[93685.7,0.002],[93686.4,0.229],[93692.3,0.008]]]
["binance-futures","BTCUSDT",1745798369755,[[93685.4,12.372],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.283],[93685.6,0.004],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798369807,[[93685.4,12.36],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,5.964],[93685.6,0.004],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798369861,[[93685.4,11.995],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,3.364],[93685.6,0.002],[93685.7,0.002],[93686.4,0.229],[93690.6,0.002]]]
["binance-futures","BTCUSDT",1745798369963,[[93685.4,11.995],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,3.366],[93685.6,0.002],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370011,[[93685.4,11.995],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,3.35],[93685.6,0.002],[93685.7,0.002],[93686.4,0.229],[93687.5,0.005]]]
["binance-futures","BTCUSDT",1745798370065,[[93685.4,12.008],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,3.35],[93685.6,0.002],[93685.7,0.002],[93686.1,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370118,[[93685.4,12.011],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,3.352],[93685.6,0.002],[93685.7,0.002],[93686.1,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370171,[[93685.4,12.007],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,3.365],[93685.6,0.002],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370222,[[93685.4,12.545],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,9.187],[93685.6,0.002],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370278,[[93685.4,12.539],[93685.3,0.002],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,9.187],[93685.6,0.002],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370330,[[93685.4,12.563],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.187],[93685.6,0.004],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370381,[[93685.4,12.563],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.189],[93685.6,0.004],[93685.7,0.002],[93685.9,0.003],[93686.4,0.229]]]
["binance-futures","BTCUSDT",1745798370485,[[93685.4,12.561],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.179],[93685.6,0.007],[93685.7,0.002],[93686.4,0.229],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1745798370540,[[93685.4,12.561],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.069],[93685.6,0.007],[93685.7,0.002],[93686.4,0.229],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1745798370593,[[93685.4,12.561],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.072],[93685.6,0.004],[93685.7,0.002],[93686.4,0.229],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1745798370642,[[93685.4,12.561],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.072],[93685.6,0.004],[93685.7,0.002],[93686.4,0.229],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1745798370696,[[93685.4,12.797],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.072],[93685.6,0.004],[93685.7,0.002],[93686.4,0.229],[93687.3,0.002]]]
["binance-futures","BTCUSDT",1745798370848,[[93685.4,12.797],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.072],[93685.6,0.004],[93685.7,0.002],[93686.4,0.229],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798370907,[[93685.4,12.257],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.482],[93685.6,0.002],[93685.7,0.002],[93688.5,0.006],[93689.3,0.002]]]
["binance-futures","BTCUSDT",1745798370958,[[93685.4,12.257],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.248],[93685.6,0.002],[93685.7,0.002],[93688.4,0.035],[93688.5,0.004]]]
["binance-futures","BTCUSDT",1745798371010,[[93685.4,12.257],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.484],[93685.6,0.002],[93685.7,0.002],[93688.4,0.035],[93688.5,0.002]]]
["binance-futures","BTCUSDT",1745798371061,[[93685.4,12.253],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.625],[93685.6,0.002],[93685.7,0.002],[93686.2,0.003],[93688.4,0.035]]]
["binance-futures","BTCUSDT",1745798371102,[[93685.4,12.255],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.198],[93685.6,0.002],[93685.7,0.002],[93686.2,0.003],[93688.4,0.035]]]
["binance-futures","BTCUSDT",1745798371161,[[93685.4,12.255],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.964],[93685.6,0.002],[93685.7,0.004],[93685.9,0.003],[93688.4,0.035]]]
["binance-futures","BTCUSDT",1745798371218,[[93685.4,12.256],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.004],[93685.9,0.003],[93688.4,0.035]]]
["binance-futures","BTCUSDT",1745798371267,[[93685.4,12.255],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.004],[93688.4,0.035],[93694.5,0.505]]]
["binance-futures","BTCUSDT",1745798371322,[[93685.4,12.257],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.004],[93688.4,0.035],[93690.8,0.003]]]
["binance-futures","BTCUSDT",1745798371372,[[93685.4,12.257],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.004],[93688.4,0.035],[93692.8,0.002]]]
["binance-futures","BTCUSDT",1745798371421,[[93685.4,12.235],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.004],[93688.4,0.035],[93691.5,0.057]]]
["binance-futures","BTCUSDT",1745798371480,[[93685.4,12.235],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.007],[93688.4,0.035],[93691.5,0.172]]]
["binance-futures","BTCUSDT",1745798371531,[[93685.4,12.242],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.007],[93688.4,0.035],[93691.5,0.097]]]
["binance-futures","BTCUSDT",1745798371584,[[93685.4,12.242],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.975],[93685.6,0.002],[93685.7,0.007],[93688.4,0.035],[93691.5,0.167]]]
["binance-futures","BTCUSDT",1745798371638,[[93685.4,12.242],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.967],[93685.6,0.002],[93685.7,0.007],[93688.4,0.035],[93691.5,0.097]]]
["binance-futures","BTCUSDT",1745798371794,[[93685.4,12.11],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,1.967],[93685.6,0.002],[93685.7,0.004],[93688.4,0.035],[93690.4,0.05]]]
["binance-futures","BTCUSDT",1745798371902,[[93685.4,12.11],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.205],[93685.6,0.002],[93685.7,0.004],[93688.4,0.035],[93688.5,0.004]]]
["binance-futures","BTCUSDT",1745798371953,[[93685.4,12.112],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.092],[93685.6,0.002],[93685.7,0.004],[93688.4,0.064],[93688.5,0.004]]]
["binance-futures","BTCUSDT",1745798372008,[[93685.4,12.112],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.378],[93685.6,0.002],[93685.7,0.004],[93688.4,0.064],[93688.5,0.004]]]
["binance-futures","BTCUSDT",1745798372059,[[93685.4,12.112],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.378],[93685.6,0.002],[93685.7,0.004],[93688.4,0.064],[93688.5,0.004]]]
["binance-futures","BTCUSDT",1745798372108,[[93685.4,12.112],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,2.332],[93685.6,0.002],[93685.7,0.004],[93688.4,0.05],[93688.5,0.004]]]
["binance-futures","BTCUSDT",1745798372215,[[93685.4,12.47],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.271],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93688.3,0.229]]]
["binance-futures","BTCUSDT",1745798372267,[[93685.4,12.47],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.274],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93688.2,0.054]]]
["binance-futures","BTCUSDT",1745798372318,[[93685.4,12.466],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.278],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93688.2,0.054]]]
["binance-futures","BTCUSDT",1745798372371,[[93685.4,12.466],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.276],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93688.2,0.054]]]
["binance-futures","BTCUSDT",1745798372529,[[93685.4,12.46],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.276],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93688.2,0.054]]]
["binance-futures","BTCUSDT",1745798372583,[[93685.4,12.32],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.279],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.9,0.209]]]
["binance-futures","BTCUSDT",1745798372683,[[93685.4,12.32],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.279],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.059]]]
["binance-futures","BTCUSDT",1745798372790,[[93685.4,12.324],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.279],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.059]]]
["binance-futures","BTCUSDT",1745798372844,[[93685.4,12.324],[93685.3,0.008],[93685.2,0.003],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.193],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.059]]]
["binance-futures","BTCUSDT",1745798372892,[[93685.4,11.837],[93685.3,0.008],[93684.9,0.002]],[[93685.5,9.462],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.059]]]
["binance-futures","BTCUSDT",1745798372948,[[93685.4,11.825],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.3,0.005]],[[93685.5,9.46],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798372998,[[93685.4,11.825],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.4,0.131]],[[93685.5,9.46],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373206,[[93685.4,11.824],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.4,0.131]],[[93685.5,9.458],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373307,[[93685.4,11.824],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.4,0.131]],[[93685.5,9.46],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373365,[[93685.4,11.891],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.4,0.131]],[[93685.5,9.458],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373411,[[93685.4,11.891],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.4,0.131]],[[93685.5,9.456],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373463,[[93685.4,11.903],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.4,0.131]],[[93685.5,9.456],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373573,[[93685.4,11.662],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.4,0.131]],[[93685.5,9.456],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373625,[[93685.4,11.66],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.458],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373674,[[93685.4,11.66],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.456],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373728,[[93685.4,11.664],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.439],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373778,[[93685.4,11.664],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.428],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373832,[[93685.4,11.664],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.303],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798373881,[[93685.4,11.664],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.377],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374039,[[93685.4,11.675],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.302],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374089,[[93685.4,11.694],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.302],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374140,[[93685.4,11.694],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.373],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374181,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.38],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374241,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.39],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374298,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.396],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374451,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.311],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374509,[[93685.4,11.745],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,9.235],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374561,[[93685.4,11.745],[93685.3,0.008],[93684.9,0.002],[93684.0,0.002],[93683.9,0.002]],[[93685.5,8.035],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374618,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002]],[[93685.5,8.254],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374662,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[5000.0,1.21]],[[93685.5,8.254],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374726,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[91952.2,0.641]],[[93685.5,8.254],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374781,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[92808.7,0.859]],[[93685.5,8.254],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374832,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93672.9,0.005]],[[93685.5,8.268],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374883,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93672.9,0.005]],[[93685.5,8.27],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798374945,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.2,0.002]],[[93685.5,8.279],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375001,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.2,0.002]],[[93685.5,8.354],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375052,[[93685.4,11.747],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.2,0.002]],[[93685.5,8.381],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375101,[[93685.4,11.753],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.2,0.002]],[[93685.5,8.379],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375165,[[93685.4,11.736],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.2,0.002]],[[93685.5,8.38],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375321,[[93685.4,11.738],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.2,0.002]],[[93685.5,8.38],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375378,[[93685.4,11.738],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.2,0.002]],[[93685.5,8.374],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375532,[[93685.4,11.738],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.374],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798375741,[[93685.4,11.738],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.372],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376006,[[93685.4,11.743],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.372],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376058,[[93685.4,11.743],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.372],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376111,[[93685.4,11.745],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.374],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376161,[[93685.4,11.741],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.374],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376217,[[93685.4,11.741],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.354],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376261,[[93685.4,11.741],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.383],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376321,[[93685.4,11.739],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.383],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376361,[[93685.4,11.739],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.7,0.002]],[[93685.5,8.383],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376421,[[93685.4,11.739],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.8,0.002]],[[93685.5,8.394],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376474,[[93685.4,11.737],[93685.3,0.008],[93684.9,0.002],[93683.9,0.002],[93683.8,0.002]],[[93685.5,8.394],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376580,[[93685.4,11.741],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,2.463],[93685.6,0.002],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376630,[[93685.4,11.739],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,3.251],[93685.6,0.002],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376745,[[93685.4,11.739],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,2.957],[93685.6,0.002],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798376907,[[93685.4,11.739],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,2.957],[93685.6,0.002],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798377014,[[93685.4,11.741],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,2.403],[93685.6,0.002],[93685.7,0.002],[93686.7,0.002],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1745798377068,[[93685.4,11.741],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.432],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93689.1,0.019]]]
["binance-futures","BTCUSDT",1745798377119,[[93685.4,11.741],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.484],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93689.1,0.019]]]
["binance-futures","BTCUSDT",1745798377169,[[93685.4,11.738],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.482],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93689.1,0.019]]]
["binance-futures","BTCUSDT",1745798377221,[[93685.4,11.738],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.434],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93689.1,0.019]]]
["binance-futures","BTCUSDT",1745798377275,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.437],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93689.1,0.019]]]
["binance-futures","BTCUSDT",1745798377325,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.443],[93685.6,0.002],[93685.7,0.004],[93686.0,0.003],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798377378,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.443],[93685.6,0.002],[93685.7,0.004],[93686.0,0.003],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798377431,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.436],[93685.6,0.005],[93685.7,0.004],[93686.7,0.002],[93689.9,0.196]]]
["binance-futures","BTCUSDT",1745798377483,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.436],[93685.6,0.005],[93685.7,0.004],[93686.7,0.002],[93689.9,0.096]]]
["binance-futures","BTCUSDT",1745798377638,[[93685.4,11.74],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.436],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93689.9,0.096]]]
["binance-futures","BTCUSDT",1745798377958,[[93685.4,11.826],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.438],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93689.9,0.096]]]
["binance-futures","BTCUSDT",1745798378011,[[93685.4,11.859],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.438],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1745798378063,[[93685.4,11.862],[93685.3,0.008],[93684.9,0.004],[93684.8,0.523],[93684.7,0.002]],[[93685.5,0.438],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.0,0.003]]]
["binance-futures","BTCUSDT",1745798378112,[[93685.4,11.863],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.004]],[[93685.5,0.438],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93695.2,0.004]]]
["binance-futures","BTCUSDT",1745798378163,[[93685.4,11.881],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.004]],[[93685.5,0.433],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1745798378218,[[93685.4,11.898],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.004]],[[93685.5,0.436],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93687.2,0.003]]]
["binance-futures","BTCUSDT",1745798378268,[[93685.4,11.898],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.004]],[[93685.5,0.436],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93687.1,0.003]]]
["binance-futures","BTCUSDT",1745798378321,[[93685.4,11.91],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.484]],[[93685.5,0.436],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93693.3,0.002]]]
["binance-futures","BTCUSDT",1745798378368,[[93685.4,11.91],[93685.3,0.008],[93684.9,0.004],[93684.8,0.523],[93684.7,0.004]],[[93685.5,0.413],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93692.5,0.003]]]
["binance-futures","BTCUSDT",1745798378427,[[93685.4,11.91],[93685.3,0.008],[93684.9,0.004],[93684.8,0.523],[93684.7,0.004]],[[93685.5,0.413],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93692.2,0.042]]]
["binance-futures","BTCUSDT",1745798378582,[[93685.4,12.033],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.006]],[[93685.5,0.411],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93692.2,0.042]]]
["binance-futures","BTCUSDT",1745798378638,[[93685.4,12.033],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.006]],[[93685.5,0.411],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93687.7,0.003]]]
["binance-futures","BTCUSDT",1745798378685,[[93685.4,12.039],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.004]],[[93685.5,1.737],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93687.7,0.003]]]
["binance-futures","BTCUSDT",1745798378744,[[93685.4,12.695],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.904],[93685.6,0.002],[93685.7,0.002],[93686.7,0.002],[93689.2,0.119]]]
["binance-futures","BTCUSDT",1745798378789,[[93685.4,12.699],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,9.888],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93689.2,0.121]]]
["binance-futures","BTCUSDT",1745798378841,[[93685.4,12.697],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,9.888],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93689.2,0.121]]]
["binance-futures","BTCUSDT",1745798378946,[[93685.4,12.458],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,9.888],[93685.6,0.004],[93685.7,0.002],[93686.7,0.002],[93688.1,0.228]]]
["binance-futures","BTCUSDT",1745798379003,[[93685.4,11.792],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.953],[93685.6,0.006],[93685.7,0.002],[93686.7,0.002],[93687.0,0.268]]]
["binance-futures","BTCUSDT",1745798379054,[[93685.4,11.792],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.953],[93685.6,0.006],[93685.7,0.002],[93686.7,0.002],[93686.9,0.061]]]
["binance-futures","BTCUSDT",1745798379101,[[93685.4,11.792],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.951],[93685.6,0.006],[93685.7,0.002],[93686.7,0.002],[93686.9,0.061]]]
["binance-futures","BTCUSDT",1745798379158,[[93685.4,11.791],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.951],[93685.6,0.006],[93685.7,0.002],[93686.7,0.002],[93686.9,0.061]]]
["binance-futures","BTCUSDT",1745798379212,[[93685.4,11.79],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.951],[93685.6,0.006],[93685.7,0.002],[93686.7,0.002],[93686.9,0.061]]]
["binance-futures","BTCUSDT",1745798379262,[[93685.4,11.79],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.952],[93685.6,0.006],[93685.7,0.002],[93686.7,0.002],[93686.9,0.061]]]
["binance-futures","BTCUSDT",1745798379365,[[93685.4,11.796],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,10.951],[93685.6,0.006],[93685.7,0.002],[93686.3,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798379416,[[93685.4,11.372],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,4.34],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798379466,[[93685.4,11.38],[93685.3,0.008],[93684.9,0.002],[93684.8,0.043],[93684.7,0.002]],[[93685.5,0.391],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798379518,[[93685.4,11.38],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.391],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798379621,[[93685.4,11.378],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.395],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.7,0.002]]]
["binance-futures","BTCUSDT",1745798379674,[[93685.4,11.378],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.395],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.6,0.008]]]
["binance-futures","BTCUSDT",1745798379725,[[93685.4,11.376],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.398],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.6,0.008]]]
["binance-futures","BTCUSDT",1745798379778,[[93685.4,11.379],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.398],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.6,0.008]]]
["binance-futures","BTCUSDT",1745798379827,[[93685.4,11.379],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.405],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798379881,[[93685.4,11.377],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.405],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798379984,[[93685.4,11.377],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.475],[93685.6,0.005],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380037,[[93685.4,11.377],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.478],[93685.6,0.005],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380088,[[93685.4,11.374],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.274],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380138,[[93685.4,11.374],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.274],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380189,[[93685.4,11.372],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.221],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380241,[[93685.4,11.372],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.221],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380341,[[93685.4,11.372],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.228],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380401,[[93685.4,11.372],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.228],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380455,[[93685.4,11.368],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.231],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380508,[[93685.4,11.373],[93685.3,0.008],[93684.9,0.002],[93684.8,0.045],[93684.7,0.002]],[[93685.5,0.231],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380715,[[93685.4,11.373],[93685.3,0.008],[93684.9,0.004],[93684.8,0.045],[93684.7,0.482]],[[93685.5,0.231],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380767,[[93685.4,11.373],[93685.3,0.008],[93684.9,0.004],[93684.8,0.045],[93684.7,0.004]],[[93685.5,0.344],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.6,0.005]]]
["binance-futures","BTCUSDT",1745798380871,[[93685.4,11.373],[93685.3,0.008],[93684.9,0.004],[93684.8,0.045],[93684.7,0.004]],[[93685.5,0.344],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.4,0.003]]]
["binance-futures","BTCUSDT",1745798380921,[[93685.4,11.367],[93685.3,0.008],[93684.9,0.004],[93684.8,0.045],[93684.7,0.002]],[[93685.5,2.195],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93686.4,0.003]]]
["binance-futures","BTCUSDT",1745798380974,[[93685.4,11.367],[93685.3,0.008],[93684.9,0.004],[93684.8,0.045],[93684.7,0.002]],[[93685.5,2.198],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93689.1,0.046]]]
["binance-futures","BTCUSDT",1745798381029,[[93685.4,11.367],[93685.3,0.008],[93684.9,0.004],[93684.8,0.043],[93684.7,0.002]],[[93685.5,2.375],[93685.6,0.002],[93685.7,0.004],[93686.3,0.002],[93689.1,0.046]]]
["binance-futures","BTCUSDT",1745798381080,[[93685.4,11.365],[93685.3,0.008],[93684.9,0.004],[93684.8,0.043],[93684.7,0.002]],[[93685.5,7.696],[93685.6,0.004],[93685.7,0.002],[93686.3,0.002],[93688.8,0.231]]]
["binance-futures","BTCUSDT",1745798381131,[[93685.4,11.35],[93685.3,0.008],[93684.9,0.004],[93684.8,0.043],[93684.7,0.002]],[[93685.5,7.698],[93685.6,0.004],[93685.7,0.002],[93686.3,0.002],[93687.7,0.209]]]
["binance-futures","BTCUSDT",1745798381183,[[93685.4,11.336],[93685.3,0.008],[93684.9,0.004],[93684.8,0.043],[93684.7,0.002]],[[93685.5,6.959],[93685.6,0.004],[93685.7,0.002],[93686.3,0.002],[93687.0,0.043]]]
["binance-futures","BTCUSDT",1745798381232,[[93685.4,11.346],[93685.3,0.008],[93684.9,0.004],[93684.8,0.043],[93684.7,0.002]],[[93685.5,6.91],[93685.6,0.004],[93685.7,0.002],[93686.3,0.002],[93687.0,0.043]]]
["binance-futures","BTCUSDT",1745798381287,[[93685.4,11.352],[93685.3,0.008],[93684.9,0.004],[93684.8,0.043],[93684.7,0.002]],[[93685.5,7.141],[93685.6,0.004],[93685.7,0.002],[93686.3,0.002],[93687.0,0.043]]]
["binance-futures","BTCUSDT",1745798381401,[[93685.4,11.368],[93685.3,0.008],[93684.9,0.004],[93684.8,0.043],[93684.7,0.002]],[[93685.5,7.121],[93685.6,0.004],[93685.7,0.002],[93686.3,0.002],[93687.0,0.043]]]
["binance-futures","BTCUSDT",1745798381502,[[93685.4,11.367],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.093],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.209]]]
["binance-futures","BTCUSDT",1745798381558,[[93685.4,11.367],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.619],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798381611,[[93685.4,11.367],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.173],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.209]]]
["binance-futures","BTCUSDT",1745798381661,[[93685.4,11.363],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.173],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798381715,[[93685.4,11.365],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.091],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798381820,[[93685.4,11.367],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.059],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382027,[[93685.4,11.367],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.109],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382081,[[93685.4,11.367],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.412],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382131,[[93685.4,11.363],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.648],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382184,[[93685.4,11.374],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.649],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382237,[[93685.4,11.372],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.594],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382288,[[93685.4,11.372],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.615],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382341,[[93685.4,11.372],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.624],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382443,[[93685.4,11.372],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.626],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382498,[[93685.4,11.37],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.626],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382541,[[93685.4,11.372],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.392],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382602,[[93685.4,11.374],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,0.599],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.209]]]
["binance-futures","BTCUSDT",1745798382647,[[93685.4,11.374],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,0.599],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382754,[[93685.4,11.381],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,0.601],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382808,[[93685.4,11.381],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,0.273],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382911,[[93685.4,11.381],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,0.273],[93685.6,0.005],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798382961,[[93685.4,11.333],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.742],[93685.6,0.005],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383018,[[93685.4,11.333],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.807],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383068,[[93685.4,11.371],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.759],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383118,[[93685.4,11.371],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,1.523],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383171,[[93685.4,11.366],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.045],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383222,[[93685.4,11.366],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.064],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383268,[[93685.4,11.366],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.235],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383324,[[93685.4,11.368],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.235],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383381,[[93685.4,11.368],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,2.233],[93685.6,0.002],[93685.7,0.002],[93686.3,0.002],[93687.7,0.211]]]
["binance-futures","BTCUSDT",1745798383486,[[93685.4,11.729],[93685.3,0.016],[93685.2,0.002],[93684.9,0.004],[93684.8,0.043]],[[93685.5,9.47],[93685.6,0.004],[93685.7,0.002],[93685.9,0.221],[93686.0,0.002]]]
["binance-futures","BTCUSDT",1745798383537,[[93685.4,11.729],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.47],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798383586,[[93685.4,11.35],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.47],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798383638,[[93685.4,11.228],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.47],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798383685,[[93685.4,11.239],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,9.472],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798383799,[[93685.4,11.239],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.535],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798383841,[[93685.4,11.239],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.535],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798383902,[[93685.4,11.153],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.531],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798383955,[[93685.4,11.153],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.531],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384060,[[93685.4,11.108],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.441],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384111,[[93685.4,11.108],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.491],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384161,[[93685.4,11.108],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.513],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384210,[[93685.4,11.108],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.587],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384260,[[93685.4,11.105],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.587],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384313,[[93685.4,11.105],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.591],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384366,[[93685.4,11.091],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.587],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384524,[[93685.4,11.091],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.587],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384580,[[93685.4,11.068],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.587],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384841,[[93685.4,11.066],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.585],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384945,[[93685.4,11.042],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.583],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798384995,[[93685.4,11.042],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.585],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385049,[[93685.4,11.042],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.643],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385099,[[93685.4,11.042],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,10.585],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385151,[[93685.4,10.558],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002]],[[93685.5,10.667],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385203,[[93685.4,9.766],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.1,0.002]],[[93685.5,10.663],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385254,[[93685.4,9.755],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.143]],[[93685.5,10.71],[93685.6,0.006],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385304,[[93685.4,9.759],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.048]],[[93685.5,10.71],[93685.6,0.006],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385358,[[93685.4,9.759],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.71],[93685.6,0.006],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798385403,[[93685.4,9.759],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.048]],[[93685.5,10.597],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798385462,[[93685.4,9.778],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.597],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798385513,[[93685.4,9.776],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.577],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798385562,[[93685.4,9.776],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.575],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798385821,[[93685.4,9.776],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.557],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798385874,[[93685.4,9.776],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.558],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798385978,[[93685.4,10.026],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.558],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798386021,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,10.558],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.225]]]
["binance-futures","BTCUSDT",1745798386189,[[93685.4,10.847],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,7.636],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386238,[[93685.4,10.847],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,7.491],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386338,[[93685.4,10.849],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,7.491],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386394,[[93685.4,10.849],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,7.492],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386443,[[93685.4,10.856],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.2,0.114]],[[93685.5,7.492],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386552,[[93685.4,10.856],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.492],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386705,[[93685.4,10.856],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.493],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386761,[[93685.4,10.819],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.664],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.221]]]
["binance-futures","BTCUSDT",1745798386815,[[93685.4,10.819],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.443],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.221]]]
["binance-futures","BTCUSDT",1745798386865,[[93685.4,10.819],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.443],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386921,[[93685.4,10.795],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.443],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798386980,[[93685.4,10.795],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.491],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387030,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.47],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387081,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.443],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387130,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.44],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387238,[[93685.4,10.816],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.49],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387290,[[93685.4,10.816],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.444],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387343,[[93685.4,10.818],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.446],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387441,[[93685.4,10.817],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.446],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387498,[[93685.4,10.815],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.446],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387549,[[93685.4,10.815],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.372],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387746,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93684.3,0.002]],[[93685.5,7.371],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387861,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002]],[[93685.5,7.371],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387912,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[84316.9,0.004]],[[93685.5,7.371],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798387967,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93536.8,6.735]],[[93685.5,7.421],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388019,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93668.5,7.255]],[[93685.5,7.371],[93685.6,0.004],[93685.7,0.002],[93685.8,0.127],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388067,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93677.4,0.004]],[[93685.5,7.407],[93685.6,0.004],[93685.7,0.002],[93685.8,0.062],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388121,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93677.4,0.004]],[[93685.5,7.469],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388176,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93677.4,0.004]],[[93685.5,7.492],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388228,[[93685.4,10.814],[93685.3,0.016],[93685.2,0.002],[93684.9,0.002],[93681.3,0.002]],[[93685.5,8.683],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.221]]]
["binance-futures","BTCUSDT",1745798388281,[[93685.4,10.41],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.537],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388341,[[93685.4,10.456],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.549],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388393,[[93685.4,10.456],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.521],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388446,[[93685.4,10.454],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.519],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388503,[[93685.4,10.454],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.517],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388558,[[93685.4,10.454],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.453],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388766,[[93685.4,10.459],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.451],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388821,[[93685.4,10.459],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93682.4,0.18]],[[93685.5,8.451],[93685.6,0.004],[93685.7,0.002],[93685.8,0.126],[93685.9,0.223]]]
["binance-futures","BTCUSDT",1745798388870,[[93685.4,10.994],[93685.3,0.013],[93684.9,0.002],[93684.8,0.043],[93682.4,0.18]],[[93685.5,6.865],[93685.6,0.004],[93685.7,0.002],[93689.3,0.002],[93690.0,0.004]]]
["binance-futures","BTCUSDT",1745798388925,[[93685.4,10.667],[93685.3,0.013],[93685.2,0.002],[93684.9,0.002],[93684.8,0.043]],[[93685.5,3.865],[93685.6,0.002],[93685.7,0.002],[93689.1,0.019],[93689.2,0.121]]]
["binance-futures","BTCUSDT",1745798388974,[[93685.4,10.657],[93685.3,0.013],[93685.2,0.002],[93685.1,0.002],[93684.9,0.484]],[[93685.5,1.83],[93685.6,0.002],[93685.7,0.002],[93689.1,0.019],[93689.2,0.121]]]
["binance-futures","BTCUSDT",1745798389028,[[93685.4,10.657],[93685.3,0.013],[93685.2,0.002],[93685.0,0.149],[93684.9,0.004]],[[93685.5,1.83],[93685.6,0.002],[93685.7,0.002],[93689.1,0.019],[93689.2,0.121]]]
["binance-futures","BTCUSDT",1745798389081,[[93685.4,10.657],[93685.3,0.013],[93685.2,0.002],[93685.0,0.078],[93684.9,0.004]],[[93685.5,1.833],[93685.6,0.002],[93685.7,0.002],[93689.1,0.019],[93689.2,0.121]]]
["binance-futures","BTCUSDT",1745798389132,[[93685.4,10.665],[93685.3,0.013],[93685.2,0.002],[93685.0,0.14],[93684.9,0.004]],[[93685.5,1.835],[93685.6,0.002],[93685.7,0.002],[93689.1,0.019],[93689.2,0.121]]]
["binance-futures","BTCUSDT",1745798389181,[[93685.4,10.665],[93685.3,0.013],[93685.2,0.002],[93685.0,0.14],[93684.9,0.004]],[[93685.5,1.837],[93685.6,0.002],[93685.7,0.004],[93688.4,0.212],[93688.5,0.002]]]
["binance-futures","BTCUSDT",1745798389234,[[93685.4,10.666],[93685.3,0.013],[93685.2,0.002],[93685.0,0.193],[93684.9,0.004]],[[93685.5,1.837],[93685.6,0.002],[93685.7,0.004],[93688.3,0.054],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389281,[[93685.4,10.666],[93685.3,0.013],[93685.2,0.002],[93685.0,0.193],[93684.9,0.004]],[[93685.5,1.847],[93685.6,0.002],[93685.7,0.004],[93688.3,0.054],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389381,[[93685.4,10.666],[93685.3,0.013],[93685.2,0.002],[93685.0,0.193],[93684.9,0.004]],[[93685.5,1.847],[93685.6,0.002],[93685.7,0.004],[93688.3,0.119],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389494,[[93685.4,10.674],[93685.3,0.013],[93685.2,0.002],[93685.0,0.193],[93684.9,0.004]],[[93685.5,1.847],[93685.6,0.002],[93685.7,0.004],[93688.3,0.119],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389544,[[93685.4,10.657],[93685.3,0.013],[93685.2,0.002],[93685.0,0.193],[93684.9,0.004]],[[93685.5,1.847],[93685.6,0.002],[93685.7,0.004],[93688.3,0.119],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389601,[[93685.4,10.657],[93685.3,0.013],[93685.2,0.002],[93685.0,0.193],[93684.9,0.004]],[[93685.5,1.845],[93685.6,0.002],[93685.7,0.004],[93688.3,0.119],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389655,[[93685.4,10.657],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,1.845],[93685.6,0.002],[93685.7,0.004],[93688.3,0.119],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389809,[[93685.4,11.057],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,1.252],[93685.6,0.002],[93685.7,0.004],[93688.3,0.119],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798389863,[[93685.4,11.057],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,1.254],[93685.6,0.002],[93685.7,0.004],[93688.3,0.119],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390072,[[93685.4,11.037],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,1.446],[93685.6,0.002],[93685.7,0.004],[93688.3,0.054],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390125,[[93685.4,11.02],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,2.234],[93685.6,0.002],[93685.7,0.004],[93688.3,0.054],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390178,[[93685.4,11.031],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,2.234],[93685.6,0.002],[93685.7,0.004],[93688.3,0.054],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390231,[[93685.4,11.031],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,2.222],[93685.6,0.002],[93685.7,0.004],[93688.3,0.135],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390281,[[93685.4,11.031],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,2.22],[93685.6,0.002],[93685.7,0.004],[93688.3,0.135],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390334,[[93685.4,11.029],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.195]],[[93685.5,2.22],[93685.6,0.002],[93685.7,0.004],[93688.3,0.135],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390381,[[93685.4,11.031],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.12]],[[93685.5,2.218],[93685.6,0.002],[93685.7,0.004],[93688.3,0.054],[93688.4,0.214]]]
["binance-futures","BTCUSDT",1745798390438,[[93685.4,11.159],[93685.3,0.013],[93685.2,0.136],[93685.1,0.002],[93685.0,0.177]],[[93685.5,8.241],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390488,[[93685.4,11.139],[93685.3,0.013],[93685.2,0.002],[93685.1,0.002],[93685.0,0.12]],[[93685.5,8.241],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390541,[[93685.4,11.139],[93685.3,0.013],[93685.2,0.002],[93685.0,0.12]],[[93685.5,8.245],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390585,[[93685.4,11.012],[93685.3,0.013],[93685.2,0.002],[93685.0,0.12],[93665.2,0.07]],[[93685.5,8.245],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390648,[[93685.4,11.012],[93685.3,0.016],[93685.2,0.002],[93685.0,0.12],[93682.4,0.043]],[[93685.5,8.245],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390703,[[93685.4,11.012],[93685.3,0.016],[93685.2,0.002],[93685.0,0.12],[93682.4,0.043]],[[93685.5,8.231],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390754,[[93685.4,11.026],[93685.3,0.016],[93685.2,0.002],[93685.0,0.12],[93682.4,0.043]],[[93685.5,6.423],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390805,[[93685.4,11.026],[93685.3,0.016],[93685.2,0.002],[93685.0,0.12],[93682.4,0.043]],[[93685.5,5.679],[93685.6,0.004],[93685.7,0.002],[93686.5,0.222],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1745798390843,[[93685.4,11.028],[93685.3,0.016],[93685.2,0.002],[93685.0,0.12],[93682.4,0.043]],[[93685.5,5.364],[93685.6,0.002],[93685.7,0.002],[93686.5,0.222],[93686.6,0.004]]]
["binance-futures","BTCUSDT",1745798390961,[[93685.4,11.026],[93685.3,0.016],[93685.2,0.002],[93685.0,0.12],[93682.4,0.043]],[[93685.5,5.224],[93685.6,0.002],[93685.7,0.002],[93686.5,0.222],[93686.6,0.004]]]
["binance-futures","BTCUSDT",1745798391014,[[93685.4,11.03],[93685.3,0.016],[93685.2,0.002],[93685.0,0.12],[93684.8,0.043]],[[93685.5,0.248],[93685.6,0.002],[93685.7,0.002],[93688.4,0.002],[93688.9,0.002]]]
["binance-futures","BTCUSDT",1745798391064,[[93685.4,11.51],[93685.3,0.016],[93685.2,0.002],[93685.0,0.079],[93684.9,0.006]],[[93685.5,0.987],[93685.6,0.002],[93685.7,0.002],[93688.3,0.022],[93688.4,0.002]]]
["binance-futures","BTCUSDT",1745798391115,[[93685.4,11.03],[93685.3,0.016],[93685.2,0.002],[93685.0,0.13],[93684.9,0.006]],[[93685.5,0.983],[93685.6,0.002],[93685.7,0.002],[93688.3,0.022],[93688.4,0.002]]]
["binance-futures","BTCUSDT",1745798391165,[[93685.4,11.03],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,0.938],[93685.6,0.002],[93685.7,0.002],[93688.3,0.022],[93688.4,0.002]]]
["binance-futures","BTCUSDT",1745798391216,[[93685.4,11.03],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,0.867],[93685.6,0.002],[93685.7,0.004],[93688.3,0.022],[93688.4,0.002]]]
["binance-futures","BTCUSDT",1745798391268,[[93685.4,11.021],[93685.3,0.016],[93685.2,0.002],[93685.0,0.14],[93684.9,0.006]],[[93685.5,1.714],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798391318,[[93685.4,11.024],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,1.714],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798391422,[[93685.4,11.024],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,1.78],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798391581,[[93685.4,11.022],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,1.78],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798391847,[[93685.4,11.022],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,1.091],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798391898,[[93685.4,11.011],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,1.091],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798392002,[[93685.4,11.011],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,0.303],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798392108,[[93685.4,11.023],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,0.306],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.022]]]
["binance-futures","BTCUSDT",1745798392162,[[93685.4,12.705],[93685.3,0.016],[93685.2,0.002],[93685.0,0.195],[93684.9,0.006]],[[93685.5,0.188],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.002]]]
["binance-futures","BTCUSDT",1745798392213,[[93685.4,12.705],[93685.3,0.016],[93685.2,0.002],[93685.0,0.14],[93684.9,0.006]],[[93685.5,0.188],[93685.6,0.002],[93685.7,0.004],[93686.7,0.002],[93688.3,0.002]]]
["binance-futures","BTCUSDT",1745798392268,[[93692.5,1.443],[93690.2,1.874],[93689.9,16.798],[93689.7,0.258],[93689.5,0.027]],[[93693.0,0.002],[93693.3,0.002],[93694.2,0.004],[93694.5,0.006],[93695.7,0.003]]]
["binance-futures","BTCUSDT",1745798392319,[[93694.4,19.963],[93694.3,0.002],[93694.0,0.002],[93693.8,0.004],[93693.7,0.3]],[[93694.5,0.04],[93694.6,0.002],[93694.9,0.013],[93696.1,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798392370,[[93697.0,22.591],[93696.9,0.008],[93696.8,0.002],[93696.6,2.504],[93696.5,2.208]],[[93697.1,8.045],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002],[93699.3,0.002]]]
["binance-futures","BTCUSDT",1745798392421,[[93697.0,21.084],[93696.9,0.01],[93696.8,0.002],[93696.7,0.002],[93696.6,0.32]],[[93697.1,8.045],[93697.2,0.002],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392473,[[93697.0,21.089],[93696.9,0.01],[93696.8,0.002],[93696.7,0.002],[93696.6,0.32]],[[93697.1,7.745],[93697.2,0.002],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798392524,[[93697.0,21.097],[93696.9,0.01],[93696.8,0.002],[93696.7,0.002],[93696.6,0.32]],[[93697.1,7.773],[93697.2,0.002],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392571,[[93697.0,21.099],[93696.9,0.01],[93696.8,0.002],[93696.7,0.002],[93696.6,0.32]],[[93697.1,7.775],[93697.2,0.002],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392629,[[93697.0,21.099],[93696.9,0.01],[93696.8,0.002],[93696.7,0.231],[93696.6,0.322]],[[93697.1,7.775],[93697.2,0.002],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392679,[[93697.0,21.101],[93696.9,0.016],[93696.8,0.005],[93696.7,0.17],[93696.6,0.322]],[[93697.1,7.851],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392730,[[93697.0,21.493],[93696.9,0.016],[93696.8,0.005],[93696.7,0.17],[93696.6,0.322]],[[93697.1,7.854],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392781,[[93697.0,21.113],[93696.9,0.01],[93696.8,0.005],[93696.7,0.17],[93696.6,0.322]],[[93697.1,7.779],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392833,[[93697.0,21.118],[93696.9,0.01],[93696.8,0.005],[93696.7,0.17],[93696.6,0.322]],[[93697.1,7.779],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392881,[[93697.0,21.116],[93696.9,0.01],[93696.8,0.005],[93696.7,0.17],[93696.6,0.322]],[[93697.1,7.779],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798392938,[[93697.0,19.308],[93696.9,0.01],[93696.8,0.005],[93696.7,0.168],[93696.6,0.002]],[[93697.1,7.779],[93697.2,0.004],[93697.8,0.002],[93698.8,0.227],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798392988,[[93697.0,17.654],[93696.9,0.01],[93696.8,0.005],[93696.7,0.168],[93696.6,0.002]],[[93697.1,7.779],[93697.2,0.004],[93697.8,0.002],[93698.8,0.227],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798393040,[[93697.0,17.577],[93696.9,0.01],[93696.8,0.005],[93696.7,0.168],[93696.6,0.002]],[[93697.1,7.966],[93697.2,0.004],[93697.8,0.002],[93698.8,0.227],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798393091,[[93697.0,13.831],[93696.9,0.01],[93696.8,0.005],[93696.7,0.168],[93696.6,0.002]],[[93697.1,8.21],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.2,1.158]]]
["binance-futures","BTCUSDT",1745798393142,[[93697.0,10.953],[93696.9,0.01],[93696.8,0.002]],[[93697.1,9.394],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.2,1.16]]]
["binance-futures","BTCUSDT",1745798393195,[[93697.0,11.656],[93696.9,0.01],[93696.8,0.002],[93694.5,0.054],[93694.4,0.004]],[[93697.1,7.68],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.1,0.002]]]
["binance-futures","BTCUSDT",1745798393245,[[93697.0,11.672],[93696.9,0.01],[93696.8,0.002],[93694.5,0.054],[93694.4,0.004]],[[93697.1,7.796],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393299,[[93697.0,11.676],[93696.9,0.01],[93696.8,0.002],[93694.5,0.119],[93694.4,0.004]],[[93697.1,8.041],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393348,[[93697.0,11.707],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,8.043],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393399,[[93697.0,11.698],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,8.043],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393453,[[93697.0,11.671],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,8.045],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393504,[[93697.0,11.671],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,8.037],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393553,[[93697.0,11.674],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,7.966],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393607,[[93697.0,11.674],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,7.964],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393823,[[93697.0,11.674],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,7.964],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393928,[[93697.0,11.684],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93694.5,0.119]],[[93697.1,7.966],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798393981,[[93697.0,11.684],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.966],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394026,[[93697.0,11.703],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.966],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394139,[[93697.0,11.703],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.948],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394190,[[93697.0,11.703],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.941],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394245,[[93697.0,11.703],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.945],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394298,[[93697.0,11.703],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.947],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394344,[[93697.0,11.701],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.949],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394502,[[93697.0,11.701],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.884],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394558,[[93697.0,11.701],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.874],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394665,[[93697.0,11.7],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.785],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394710,[[93697.0,11.7],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.785],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394761,[[93697.0,11.7],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.989],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394821,[[93697.0,11.7],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.991],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394870,[[93697.0,11.698],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.979],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798394971,[[93697.0,11.698],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.981],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798395028,[[93697.0,11.698],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.981],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798395079,[[93697.0,11.698],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.979],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798395132,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.977],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798395182,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.98],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798395393,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,8.013],[93697.2,0.004],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798395441,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.98],[93697.2,0.012],[93697.8,0.002],[93698.9,0.002],[93699.0,0.002]]]
["binance-futures","BTCUSDT",1745798395495,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.98],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395545,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.81],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395601,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.6,0.002],[93695.3,0.002]],[[93697.1,7.912],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395666,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.7,0.002],[93695.6,0.002]],[[93697.1,7.814],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395719,[[93697.0,11.717],[93696.9,0.01],[93696.8,0.002],[93695.7,0.002],[93695.6,0.002]],[[93697.1,7.814],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395764,[[93697.0,11.967],[93696.9,0.01],[93696.8,0.002],[93695.7,0.002],[93695.6,0.002]],[[93697.1,7.77],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395821,[[93697.0,11.983],[93696.9,0.01],[93696.8,0.002],[93695.7,0.002],[93695.6,0.002]],[[93697.1,6.651],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395873,[[93697.0,11.981],[93696.9,0.01],[93696.8,0.002],[93696.7,0.002],[93695.7,0.002]],[[93697.1,6.474],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395925,[[93697.0,11.981],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,6.101],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798395975,[[93697.0,11.981],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,5.439],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396028,[[93697.0,11.981],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,7.812],[93697.2,0.012],[93697.8,0.002],[93698.9,0.002],[93699.2,1.158]]]
["binance-futures","BTCUSDT",1745798396081,[[93697.0,11.981],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,7.812],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396135,[[93697.0,11.983],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,7.812],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396184,[[93697.0,11.96],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,7.814],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396237,[[93697.0,11.94],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,7.814],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396288,[[93697.0,11.94],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.002]],[[93697.1,7.879],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396341,[[93697.0,11.939],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002]],[[93697.1,7.884],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396401,[[93697.0,11.939],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93682.9,0.003]],[[93697.1,7.938],[93697.2,0.012],[93697.8,0.002],[93698.9,0.002],[93699.2,1.158]]]
["binance-futures","BTCUSDT",1745798396441,[[93697.0,11.925],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93682.9,0.003]],[[93697.1,7.938],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396554,[[93697.0,11.925],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.2,0.002]],[[93697.1,8.009],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396606,[[93697.0,11.925],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002]],[[93697.1,7.938],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396658,[[93697.0,11.944],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93689.9,0.13]],[[93697.1,7.938],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396706,[[93697.0,11.944],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93689.9,0.13]],[[93697.1,8.008],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396758,[[93697.0,11.944],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93689.9,0.13]],[[93697.1,7.938],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396861,[[93697.0,11.922],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93689.9,0.13]],[[93697.1,7.864],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798396969,[[93697.0,11.926],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93689.9,0.13]],[[93697.1,7.864],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397021,[[93697.0,11.926],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.0,0.045]],[[93697.1,7.864],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397130,[[93697.0,11.926],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.2,0.002]],[[93697.1,7.864],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397183,[[93697.0,11.928],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.2,0.002]],[[93697.1,7.861],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397236,[[93697.0,11.942],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002]],[[93697.1,7.296],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397281,[[93697.0,11.942],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93632.5,1.294]],[[93697.1,7.297],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397338,[[93697.0,11.946],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93685.4,1.79]],[[93697.1,7.298],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397382,[[93697.0,11.946],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93685.4,1.79]],[[93697.1,7.299],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397443,[[93697.0,11.975],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93685.4,1.79]],[[93697.1,7.331],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397481,[[93697.0,11.975],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93685.4,1.79]],[[93697.1,7.299],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397548,[[93697.0,11.975],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.2,0.002]],[[93697.1,7.374],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397598,[[93697.0,11.877],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002]],[[93697.1,7.362],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397645,[[93697.0,11.877],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93539.3,1.456]],[[93697.1,7.362],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397701,[[93697.0,11.877],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93539.3,1.456]],[[93697.1,7.362],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397745,[[93697.0,11.877],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93539.3,1.456]],[[93697.1,7.362],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397802,[[93697.0,11.877],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93688.4,0.002]],[[93697.1,7.362],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.002]]]
["binance-futures","BTCUSDT",1745798397849,[[93697.0,11.877],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.2,0.002]],[[93697.1,7.356],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798397908,[[93697.0,11.879],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002]],[[93697.1,7.356],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798397958,[[93697.0,11.879],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93228.5,0.052]],[[93697.1,7.356],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398012,[[93697.0,11.879],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.291],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398061,[[93697.0,11.879],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.291],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398165,[[93697.0,11.884],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.356],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398264,[[93697.0,11.884],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.358],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398322,[[93697.0,11.831],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.356],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398371,[[93697.0,11.831],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.357],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398427,[[93697.0,11.83],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.461],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398481,[[93697.0,11.83],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.461],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398549,[[93697.0,11.83],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.464],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398598,[[93697.0,11.836],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93692.4,0.005]],[[93697.1,7.463],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398649,[[93697.0,11.838],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.2,0.002]],[[93697.1,7.027],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398703,[[93697.0,11.838],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.2,0.002]],[[93697.1,5.363],[93697.2,0.01],[93697.8,0.002],[93698.9,0.004],[93699.1,0.26]]]
["binance-futures","BTCUSDT",1745798398756,[[93697.0,11.838],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.873],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398807,[[93697.0,11.838],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.773],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398860,[[93697.0,11.836],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.773],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398920,[[93697.0,11.753],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.838],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798398972,[[93697.0,11.752],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.87],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399026,[[93697.0,11.752],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,7.201],[93697.2,0.012],[93697.8,0.002],[93698.9,0.004],[93699.2,1.158]]]
["binance-futures","BTCUSDT",1745798399075,[[93697.0,11.752],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.887],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399128,[[93697.0,11.752],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.856],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399178,[[93697.0,11.75],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,6.856],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399221,[[93697.0,11.75],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,7.408],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399281,[[93697.0,11.736],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.6,0.002]],[[93697.1,8.834],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399334,[[93697.0,11.726],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002]],[[93697.1,8.843],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399386,[[93697.0,11.746],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.9,0.004]],[[93697.1,7.104],[93697.2,0.012],[93697.3,0.002],[93697.8,0.002],[93698.9,0.004]]]
["binance-futures","BTCUSDT",1745798399440,[[93697.0,11.791],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.9,0.004]],[[93697.1,8.147],[93697.2,0.012],[93697.8,0.002],[93698.9,0.004],[93699.2,1.158]]]
["binance-futures","BTCUSDT",1745798399490,[[93697.0,11.839],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.9,0.004]],[[93697.1,8.481],[93697.2,0.012],[93697.8,0.002],[93698.9,0.004],[93699.2,1.158]]]
["binance-futures","BTCUSDT",1745798399542,[[93697.0,11.89],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.9,0.004]],[[93697.1,8.481],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798399594,[[93697.0,11.78],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93694.9,0.004]],[[93697.1,8.544],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798399646,[[93697.0,11.83],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.2,0.002]],[[93697.1,8.544],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798399698,[[93697.0,11.82],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.003]],[[93697.1,8.616],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798399749,[[93697.0,11.794],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.003]],[[93697.1,8.615],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798399801,[[93697.0,11.794],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.003]],[[93697.1,8.39],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798399902,[[93697.0,11.794],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.003]],[[93697.1,8.39],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]
["binance-futures","BTCUSDT",1745798399953,[[93697.0,11.794],[93696.9,0.01],[93696.8,0.002],[93696.0,0.002],[93695.7,0.003]],[[93697.1,8.349],[93697.2,0.01],[93697.3,0.002],[93697.6,0.002],[93697.8,0.002]]]