{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1305436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745625600013,[[94586.7,0.002],[94582.0,0.002],[94574.8,0.211],[94573.3,0.479],[94573.2,0.691]],[[94598.0,0.004],[94598.1,0.475],[94599.7,0.007],[94600.5,0.054],[94601.2,0.049]]]
["binance-futures","BTCUSDT",1745625600052,[[94591.8,12.122],[94586.7,0.002],[94582.0,0.002],[94579.1,0.002],[94576.9,0.423]],[[94591.9,5.244],[94598.0,0.004],[94598.1,0.475],[94599.7,0.007],[94600.5,0.054]]]
["binance-futures","BTCUSDT",1745625601707,[[94591.8,12.122],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.042]],[[94591.9,5.244],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]
["binance-futures","BTCUSDT",1745625604793,[[94591.8,13.206],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.042]],[[94591.9,3.548],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94594.0,0.002]]]
["binance-futures","BTCUSDT",1745625604843,[[94591.8,11.328],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.04]],[[94591.9,3.119],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94594.0,0.002]]]
["binance-futures","BTCUSDT",1745625604894,[[94591.8,11.321],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.04]],[[94591.9,3.121],[94592.0,0.002],[94592.1,0.002],[94593.6,0.002],[94594.0,0.002]]]
["binance-futures","BTCUSDT",1745625604947,[[94591.8,11.148],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.04]],[[94591.9,3.156],[94592.0,0.002],[94592.1,0.002],[94592.9,0.002],[94593.6,0.004]]]
["binance-futures","BTCUSDT",1745625604997,[[94591.8,11.154],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.04]],[[94591.9,3.128],[94592.0,0.002],[94592.1,0.002],[94592.7,0.002],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1745625605048,[[94591.8,11.179],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.04]],[[94591.9,2.926],[94592.0,0.039],[94592.1,0.002],[94592.7,0.002],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1745625605099,[[94591.8,9.696],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.04]],[[94591.9,2.926],[94592.0,0.039],[94592.1,0.002],[94592.7,0.002],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1745625605150,[[94591.8,9.496],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.04]],[[94591.9,2.845],[94592.0,0.039],[94592.1,0.002],[94592.7,0.002],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1745625605201,[[94591.9,0.005],[94591.8,10.533],[94591.7,0.105],[94591.3,0.002],[94591.2,0.04]],[[94592.7,0.002],[94594.9,0.002],[94597.2,0.004],[94598.2,0.002],[94600.0,0.004]]]
["binance-futures","BTCUSDT",1745625605252,[[94591.9,0.018],[94591.8,11.863],[94591.7,0.105],[94591.3,0.002],[94591.2,0.04]],[[94592.7,0.002],[94593.2,0.002],[94594.9,0.002],[94597.2,0.004],[94598.2,0.002]]]
["binance-futures","BTCUSDT",1745625605303,[[94591.9,0.033],[94591.8,11.863],[94591.7,0.105],[94591.3,0.002],[94591.2,0.04]],[[94592.7,0.002],[94593.2,0.002],[94593.6,0.004],[94594.5,0.003],[94594.9,0.002]]]
["binance-futures","BTCUSDT",1745625605354,[[94592.0,0.166],[94591.9,0.089],[94591.8,11.863],[94591.7,0.105],[94591.3,0.002]],[[94592.1,0.002],[94598.2,0.252],[94603.0,0.14],[94603.3,0.05],[94604.0,0.05]]]
["binance-futures","BTCUSDT",1745625605403,[[94592.0,0.166],[94591.9,0.089],[94591.8,9.098],[94591.7,0.105],[94591.3,0.002]],[[94597.0,0.21],[94598.2,0.252],[94603.0,0.14],[94603.3,0.05],[94603.5,0.048]]]
["binance-futures","BTCUSDT",1745625605457,[[94600.3,0.363],[94599.3,1.95],[94599.0,0.14],[94598.8,3.102],[94598.1,0.92]],[[94602.8,0.509],[94603.3,0.05],[94603.5,0.048],[94604.6,0.093],[94605.9,0.002]]]
["binance-futures","BTCUSDT",1745625605508,[[94601.3,1.246],[94600.3,0.363],[94599.3,1.95],[94599.0,0.147],[94598.8,3.102]],[[94602.8,0.284],[94603.3,0.05],[94603.5,0.048],[94604.4,0.002],[94604.6,0.093]]]
["binance-futures","BTCUSDT",1745625605561,[[94601.9,0.898],[94601.3,2.037],[94600.3,0.363],[94599.6,0.313],[94599.4,0.048]],[[94602.0,1.792],[94602.2,0.37],[94602.5,0.004],[94602.8,0.94],[94603.2,0.002]]]
["binance-futures","BTCUSDT",1745625605612,[[94601.9,0.111],[94601.6,0.042],[94601.4,0.246],[94601.3,0.152],[94601.2,0.002]],[[94602.0,1.787],[94602.2,0.37],[94602.4,0.195],[94602.5,0.002],[94602.7,0.29]]]
["binance-futures","BTCUSDT",1745625605663,[[94601.9,1.363],[94601.6,0.042],[94601.4,0.239],[94601.3,0.017],[94601.2,0.004]],[[94602.0,9.719],[94602.2,4.269],[94602.4,0.195],[94602.8,0.823],[94602.9,0.002]]]
["binance-futures","BTCUSDT",1745625605714,[[94601.9,0.797],[94601.7,0.002],[94601.6,0.042],[94601.4,0.239],[94601.3,0.017]],[[94602.0,10.883],[94602.1,1.757],[94602.2,0.053],[94602.4,0.195],[94602.5,0.002]]]
["binance-futures","BTCUSDT",1745625605765,[[94601.9,1.577],[94601.7,0.002],[94601.6,0.042],[94601.5,0.052],[94601.4,0.239]],[[94602.0,8.98],[94602.1,0.411],[94602.2,0.055],[94602.3,0.002],[94602.4,0.195]]]
["binance-futures","BTCUSDT",1745625605816,[[94601.9,7.036],[94601.7,0.002],[94601.6,0.098],[94601.4,0.239]],[[94602.0,3.967],[94602.1,0.16],[94602.2,0.055],[94602.3,0.002],[94604.5,0.371]]]
["binance-futures","BTCUSDT",1745625605867,[[94601.9,5.241],[94601.7,0.002],[94601.6,0.1],[94601.5,0.002],[94601.4,0.239]],[[94602.0,2.892],[94602.9,0.004],[94604.6,0.004],[94606.2,0.005],[94607.4,0.002]]]
["binance-futures","BTCUSDT",1745625605918,[[94601.9,5.229],[94601.7,0.002],[94601.6,0.1],[94601.5,0.002],[94601.4,0.239]],[[94602.0,5.223],[94602.9,0.002],[94604.6,0.002],[94605.0,0.042],[94605.7,0.428]]]
["binance-futures","BTCUSDT",1745625605970,[[94601.9,1.713],[94601.7,0.002],[94601.6,0.044],[94601.5,0.002],[94601.4,0.237]],[[94602.0,5.491],[94602.9,0.004],[94604.6,0.002],[94605.0,0.042],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606021,[[94601.9,1.83],[94601.7,0.002],[94601.6,0.044],[94601.5,0.065],[94601.4,0.237]],[[94602.0,5.493],[94602.9,0.004],[94604.6,0.004],[94605.0,0.042],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606072,[[94601.9,1.832],[94601.7,0.002],[94601.6,0.044],[94601.5,0.002],[94601.4,0.239]],[[94602.0,5.698],[94602.9,0.004],[94604.6,0.004],[94605.0,0.042],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606123,[[94601.9,2.032],[94601.7,0.002],[94601.6,0.044],[94601.5,0.002],[94601.4,0.237]],[[94602.0,5.731],[94602.9,0.004],[94604.6,0.004],[94605.0,0.044],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606176,[[94601.9,2.035],[94601.7,0.002],[94601.6,0.044],[94601.5,0.002],[94601.4,0.237]],[[94602.0,5.731],[94602.9,0.002],[94604.6,0.004],[94605.0,0.044],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606224,[[94601.9,2.043],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,5.981],[94602.9,0.002],[94604.6,0.002],[94605.0,0.044],[94605.7,0.428]]]
["binance-futures","BTCUSDT",1745625606278,[[94601.9,2.418],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,5.981],[94602.9,0.002],[94604.6,0.002],[94605.0,0.044],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606330,[[94601.9,2.416],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,5.985],[94602.9,0.002],[94604.6,0.002],[94605.0,0.044],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606382,[[94601.9,2.666],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,5.985],[94602.9,0.002],[94604.6,0.002],[94605.0,0.044],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606434,[[94601.9,2.519],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,5.985],[94602.9,0.002],[94604.6,0.002],[94605.0,0.044],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606485,[[94601.9,2.524],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,5.551],[94602.8,0.002],[94602.9,0.002],[94604.6,0.002],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1745625606537,[[94601.9,5.068],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,2.817],[94602.9,0.002],[94604.6,0.002],[94605.0,0.002],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625606588,[[94601.9,5.073],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,2.82],[94602.8,0.002],[94602.9,0.002],[94604.6,0.002],[94605.0,0.002]]]
["binance-futures","BTCUSDT",1745625606638,[[94601.9,5.157],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,2.259],[94602.8,0.002],[94602.9,0.002],[94604.6,0.002],[94607.6,0.004]]]
["binance-futures","BTCUSDT",1745625606689,[[94601.9,5.075],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.766],[94602.8,0.002],[94602.9,0.002],[94604.6,0.002],[94607.6,0.004]]]
["binance-futures","BTCUSDT",1745625606741,[[94601.9,5.075],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.766],[94602.9,0.002],[94604.6,0.002],[94607.6,0.004],[94613.9,0.131]]]
["binance-futures","BTCUSDT",1745625606793,[[94601.9,5.017],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.776],[94602.7,0.002],[94602.9,0.002],[94604.6,0.002],[94606.5,0.43]]]
["binance-futures","BTCUSDT",1745625606845,[[94601.9,5.055],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,2.564],[94602.7,0.002],[94602.9,0.002],[94603.6,0.002],[94604.6,0.002]]]
["binance-futures","BTCUSDT",1745625606898,[[94601.9,5.055],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,2.564],[94602.2,0.002],[94602.7,0.002],[94602.9,0.002],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625606950,[[94601.9,5.048],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.776],[94602.7,0.002],[94602.8,0.002],[94602.9,0.002],[94603.0,0.002]]]
["binance-futures","BTCUSDT",1745625607000,[[94601.9,5.001],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.776],[94602.7,0.002],[94602.9,0.002],[94603.0,0.002],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1745625607051,[[94601.9,5.098],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.776],[94602.7,0.002],[94602.9,0.002],[94603.0,0.002],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1745625607103,[[94601.9,4.943],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.776],[94602.7,0.002],[94602.9,0.002],[94603.0,0.002],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1745625607157,[[94601.9,7.453],[94601.8,0.208],[94601.7,0.002],[94601.6,0.044],[94601.5,0.063]],[[94602.0,1.588],[94602.7,0.002],[94602.9,0.002],[94603.9,0.002],[94605.8,0.002]]]
["binance-futures","BTCUSDT",1745625607208,[[94601.9,7.573],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.59],[94602.7,0.002],[94602.9,0.002],[94603.9,0.002],[94605.8,0.002]]]
["binance-futures","BTCUSDT",1745625607262,[[94601.9,7.553],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.59],[94602.7,0.002],[94602.9,0.002],[94603.9,0.002],[94605.8,0.002]]]
["binance-futures","BTCUSDT",1745625607311,[[94601.9,6.386],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.598],[94602.7,0.004],[94602.9,0.002],[94603.9,0.002],[94605.9,0.002]]]
["binance-futures","BTCUSDT",1745625607361,[[94601.9,6.386],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.598],[94602.7,0.002],[94602.9,0.002],[94603.9,0.002],[94605.9,0.002]]]
["binance-futures","BTCUSDT",1745625607418,[[94601.9,6.327],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.595],[94602.7,0.002],[94602.9,0.002],[94603.9,0.002],[94605.9,0.002]]]
["binance-futures","BTCUSDT",1745625607471,[[94601.9,6.327],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.595],[94602.1,0.002],[94602.7,0.004],[94602.9,0.002],[94603.5,0.002]]]
["binance-futures","BTCUSDT",1745625607521,[[94601.9,6.31],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.595],[94602.1,0.002],[94602.7,0.004],[94602.9,0.002],[94603.5,0.002]]]
["binance-futures","BTCUSDT",1745625607574,[[94601.9,6.307],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.595],[94602.1,0.002],[94602.7,0.004],[94602.9,0.002],[94603.5,0.002]]]
["binance-futures","BTCUSDT",1745625607627,[[94601.9,6.207],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.595],[94602.1,0.002],[94602.7,0.004],[94602.9,0.002],[94603.5,0.002]]]
["binance-futures","BTCUSDT",1745625607678,[[94601.9,6.21],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.595],[94602.1,0.002],[94602.7,0.004],[94602.9,0.002],[94603.4,0.002]]]
["binance-futures","BTCUSDT",1745625607728,[[94601.9,6.162],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,1.59],[94602.6,0.002],[94602.7,0.002],[94602.9,0.002],[94605.9,0.002]]]
["binance-futures","BTCUSDT",1745625607781,[[94601.9,5.446],[94601.8,0.208],[94601.7,0.006],[94601.6,0.044],[94601.5,0.065]],[[94602.0,5.775],[94602.1,0.002],[94602.9,0.002],[94605.9,0.002],[94607.0,0.088]]]
["binance-futures","BTCUSDT",1745625607836,[[94601.9,5.153],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.067]],[[94602.0,5.775],[94602.1,0.002],[94602.9,0.002],[94605.6,0.221],[94605.7,0.004]]]
["binance-futures","BTCUSDT",1745625607887,[[94601.9,5.153],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.067]],[[94602.0,5.775],[94602.1,0.002],[94602.9,0.002],[94605.5,0.036],[94605.6,0.223]]]
["binance-futures","BTCUSDT",1745625607939,[[94601.9,5.04],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,2.542],[94602.9,0.002],[94605.5,0.036],[94605.6,0.223],[94611.8,0.044]]]
["binance-futures","BTCUSDT",1745625607988,[[94601.9,5.01],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.065]],[[94602.0,2.542],[94602.9,0.002],[94605.5,0.036],[94605.6,0.223],[94611.8,0.044]]]
["binance-futures","BTCUSDT",1745625608041,[[94601.9,4.717],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.002]],[[94602.0,5.171],[94602.9,0.002],[94604.4,0.002],[94604.6,0.209],[94604.7,0.002]]]
["binance-futures","BTCUSDT",1745625608089,[[94601.9,4.536],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.002]],[[94602.0,5.171],[94602.9,0.002],[94604.5,0.041],[94604.6,0.211],[94604.7,0.004]]]
["binance-futures","BTCUSDT",1745625608141,[[94601.9,4.536],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.173],[94602.9,0.002],[94604.5,0.041],[94604.6,0.211],[94604.7,0.004]]]
["binance-futures","BTCUSDT",1745625608196,[[94601.9,6.861],[94601.8,0.208],[94601.7,0.002],[94601.6,0.044],[94601.5,0.076]],[[94602.0,1.117],[94602.9,0.002],[94604.6,0.002],[94605.1,0.002],[94607.1,0.004]]]
["binance-futures","BTCUSDT",1745625608247,[[94601.9,6.865],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,0.866],[94602.9,0.002],[94607.1,0.002],[94607.4,0.002],[94608.6,0.002]]]
["binance-futures","BTCUSDT",1745625608300,[[94601.9,6.867],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.112],[94602.9,0.002],[94607.1,0.002],[94607.4,0.002],[94608.5,0.143]]]
["binance-futures","BTCUSDT",1745625608349,[[94601.9,4.971],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,2.583],[94602.9,0.002],[94607.1,0.002],[94607.3,0.077],[94607.4,0.004]]]
["binance-futures","BTCUSDT",1745625608404,[[94601.9,5.024],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,2.129],[94602.7,0.002],[94602.9,0.002],[94606.5,0.197],[94607.1,0.002]]]
["binance-futures","BTCUSDT",1745625608454,[[94601.9,4.967],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,2.131],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625608507,[[94601.9,5.215],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.118],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625608557,[[94601.9,5.221],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.124],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625608608,[[94601.9,5.223],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.124],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625608712,[[94601.9,5.22],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.109],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625608765,[[94601.9,5.13],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.109],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625608819,[[94601.9,5.133],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.658],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.197]]]
["binance-futures","BTCUSDT",1745625608871,[[94601.9,5.133],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.658],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625608972,[[94601.9,5.132],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,1.658],[94602.7,0.002],[94602.9,0.002],[94606.4,0.128],[94606.5,0.199]]]
["binance-futures","BTCUSDT",1745625609079,[[94601.9,5.861],[94601.8,0.208],[94601.7,0.002],[94601.6,0.044],[94601.5,0.076]],[[94602.0,0.707],[94602.7,0.002],[94602.9,0.002],[94606.5,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625609132,[[94601.9,7.061],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,0.585],[94602.7,0.002],[94602.9,0.002],[94608.4,0.002],[94609.9,0.002]]]
["binance-futures","BTCUSDT",1745625609181,[[94601.9,8.082],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,0.587],[94602.7,0.002],[94608.4,0.002],[94609.9,0.002],[94610.0,0.031]]]
["binance-futures","BTCUSDT",1745625609237,[[94601.9,8.082],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.587],[94602.7,0.002],[94608.4,0.002],[94609.9,0.002],[94610.0,0.031]]]
["binance-futures","BTCUSDT",1745625609287,[[94601.9,7.18],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.703],[94602.7,0.002],[94608.4,0.002],[94609.9,0.002],[94610.0,0.031]]]
["binance-futures","BTCUSDT",1745625609340,[[94601.9,7.17],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.703],[94602.7,0.002],[94606.4,0.002],[94607.4,0.196],[94607.6,0.002]]]
["binance-futures","BTCUSDT",1745625609384,[[94601.9,7.166],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.705],[94602.7,0.002],[94604.6,0.002],[94606.4,0.002],[94607.3,0.062]]]
["binance-futures","BTCUSDT",1745625609441,[[94601.9,6.95],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,1.493],[94602.7,0.002],[94604.6,0.002],[94606.4,0.002],[94607.3,0.062]]]
["binance-futures","BTCUSDT",1745625609496,[[94601.9,6.95],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,1.636],[94602.7,0.002],[94604.6,0.002],[94606.0,0.239],[94606.1,0.002]]]
["binance-futures","BTCUSDT",1745625609546,[[94601.9,6.95],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,1.493],[94602.7,0.002],[94604.6,0.002],[94605.9,0.036],[94606.0,0.239]]]
["binance-futures","BTCUSDT",1745625609601,[[94601.9,6.832],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,1.493],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94605.9,0.036]]]
["binance-futures","BTCUSDT",1745625609651,[[94601.9,6.832],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,1.5],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94605.9,0.036]]]
["binance-futures","BTCUSDT",1745625609812,[[94601.9,6.797],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.712],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94668.6,0.006]]]
["binance-futures","BTCUSDT",1745625609863,[[94601.9,6.797],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.712],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.0,0.239]]]
["binance-futures","BTCUSDT",1745625609967,[[94601.9,6.394],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.712],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.0,0.239]]]
["binance-futures","BTCUSDT",1745625610018,[[94601.9,6.364],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.712],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.0,0.239]]]
["binance-futures","BTCUSDT",1745625610068,[[94601.9,6.364],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.712],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.0,0.239]]]
["binance-futures","BTCUSDT",1745625610122,[[94601.9,6.364],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.59],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94610.9,0.004]]]
["binance-futures","BTCUSDT",1745625610173,[[94601.9,6.364],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.524],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94607.3,0.033]]]
["binance-futures","BTCUSDT",1745625610224,[[94601.9,6.364],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.492],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94607.3,0.033]]]
["binance-futures","BTCUSDT",1745625610279,[[94601.9,6.364],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.492],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94607.3,0.033]]]
["binance-futures","BTCUSDT",1745625610331,[[94601.9,6.356],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.461],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94607.3,0.033]]]
["binance-futures","BTCUSDT",1745625610382,[[94601.9,6.354],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.461],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94607.3,0.033]]]
["binance-futures","BTCUSDT",1745625610436,[[94601.9,6.354],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.461],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.4,0.002]]]
["binance-futures","BTCUSDT",1745625610486,[[94601.9,6.354],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.583],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.4,0.002]]]
["binance-futures","BTCUSDT",1745625610538,[[94601.9,6.35],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.808],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.4,0.002]]]
["binance-futures","BTCUSDT",1745625610590,[[94601.9,6.345],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.583],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94606.4,0.002]]]
["binance-futures","BTCUSDT",1745625610642,[[94601.9,6.345],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,0.808],[94602.7,0.002],[94603.1,0.006],[94604.6,0.002],[94607.4,0.004]]]
["binance-futures","BTCUSDT",1745625610695,[[94601.9,4.32],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,8.13],[94602.1,0.002],[94603.1,0.006],[94604.6,0.002],[94605.0,0.042]]]
["binance-futures","BTCUSDT",1745625610745,[[94601.9,4.594],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.142]],[[94602.0,6.998],[94602.1,0.004],[94603.1,0.006],[94603.7,0.199],[94605.0,0.042]]]
["binance-futures","BTCUSDT",1745625610796,[[94601.9,4.436],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,6.763],[94602.1,0.004],[94603.1,0.006],[94603.6,0.041],[94603.7,0.201]]]
["binance-futures","BTCUSDT",1745625610841,[[94601.9,4.43],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,6.763],[94602.1,0.004],[94603.1,0.006],[94603.6,0.041],[94603.7,0.201]]]
["binance-futures","BTCUSDT",1745625610901,[[94601.9,4.424],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,6.767],[94602.1,0.004],[94603.1,0.006],[94603.6,0.041],[94603.7,0.201]]]
["binance-futures","BTCUSDT",1745625611007,[[94601.9,4.424],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,6.767],[94602.1,0.004],[94603.1,0.006],[94603.6,0.041],[94603.7,0.201]]]
["binance-futures","BTCUSDT",1745625611164,[[94601.9,4.424],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,6.803],[94602.1,0.004],[94603.1,0.006],[94603.6,0.041],[94603.7,0.201]]]
["binance-futures","BTCUSDT",1745625611215,[[94601.9,5.002],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.05],[94602.1,0.004],[94603.1,0.006],[94603.6,0.041],[94603.7,0.004]]]
["binance-futures","BTCUSDT",1745625611261,[[94601.9,4.421],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.036],[94602.1,0.002],[94603.1,0.006],[94603.6,0.002],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1745625611320,[[94601.9,4.431],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.032],[94602.1,0.002],[94603.1,0.006],[94603.6,0.002],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1745625611371,[[94601.9,4.433],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.045],[94602.1,0.002],[94603.1,0.006],[94603.6,0.002],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1745625611421,[[94601.9,4.433],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.045],[94602.1,0.002],[94603.1,0.006],[94603.6,0.002],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1745625611471,[[94601.9,4.379],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.282],[94602.1,0.002],[94602.3,0.033],[94603.1,0.006],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625611523,[[94601.9,4.349],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.591],[94602.1,0.002],[94602.3,0.033],[94602.4,0.002],[94603.1,0.006]]]
["binance-futures","BTCUSDT",1745625611579,[[94601.9,2.755],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.078]],[[94602.0,5.591],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625611631,[[94601.9,2.753],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.002]],[[94602.0,5.595],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625611684,[[94601.9,3.248],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.929],[94602.1,0.002],[94602.2,0.015],[94602.3,0.033],[94611.5,0.91]]]
["binance-futures","BTCUSDT",1745625611735,[[94601.9,3.166],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.929],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625611785,[[94601.9,3.074],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.929],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625611838,[[94601.9,3.192],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.945],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625611941,[[94601.9,3.177],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.922],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612151,[[94601.9,3.179],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.918],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612202,[[94601.9,3.179],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.916],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612255,[[94601.9,3.205],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.894],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612303,[[94601.9,3.205],[94601.8,0.208],[94601.7,0.004],[94601.6,0.044],[94601.5,0.071]],[[94602.0,5.896],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612413,[[94601.9,1.21],[94601.8,0.208],[94601.7,0.002],[94601.6,0.002],[94601.5,0.069]],[[94602.0,6.91],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612464,[[94601.9,0.806],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002]],[[94602.0,7.015],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612516,[[94601.9,0.939],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,7.021],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612567,[[94601.9,1.523],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,6.839],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612621,[[94601.9,1.525],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,6.839],[94602.1,0.002],[94602.2,0.082],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612671,[[94601.9,1.525],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.014]],[[94602.0,6.767],[94602.1,0.002],[94602.2,0.082],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612725,[[94601.9,4.854],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.042]],[[94602.0,6.271],[94602.1,0.002],[94602.2,0.082],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612774,[[94601.9,4.921],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.042]],[[94602.0,4.779],[94602.1,0.002],[94602.3,0.035],[94602.4,0.002],[94605.0,0.042]]]
["binance-futures","BTCUSDT",1745625612824,[[94601.9,4.921],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.069]],[[94602.0,5.042],[94602.1,0.002],[94602.2,0.015],[94602.3,0.033],[94605.0,0.042]]]
["binance-futures","BTCUSDT",1745625612878,[[94601.9,4.359],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.069]],[[94602.0,5.042],[94602.1,0.002],[94602.2,0.015],[94602.3,0.035],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612930,[[94601.9,4.359],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.069]],[[94602.0,5.042],[94602.1,0.002],[94602.2,0.015],[94602.3,0.002],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745625612981,[[94601.9,4.361],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.069]],[[94602.0,5.042],[94602.1,0.002],[94602.2,0.011],[94602.3,0.002],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1745625613037,[[94601.9,5.088],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.069]],[[94602.0,5.042],[94602.1,0.002],[94602.2,0.011],[94602.3,0.002],[94604.6,0.002]]]
["binance-futures","BTCUSDT",1745625613087,[[94601.9,1.757],[94601.8,0.208],[94601.7,0.002],[94601.6,0.002]],[[94602.0,5.384],[94602.1,0.002],[94604.0,0.042],[94604.4,0.044],[94604.6,0.002]]]
["binance-futures","BTCUSDT",1745625613139,[[94601.9,1.757],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.2,0.004]],[[94602.0,5.165],[94602.1,0.002],[94603.8,0.005],[94603.9,0.023],[94604.0,0.042]]]
["binance-futures","BTCUSDT",1745625613187,[[94601.9,1.29],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.279],[94602.1,0.002],[94603.8,0.005],[94603.9,0.023],[94604.0,0.044]]]
["binance-futures","BTCUSDT",1745625613238,[[94601.9,1.43],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.277],[94602.1,0.002],[94602.9,0.002],[94603.8,0.005],[94603.9,0.093]]]
["binance-futures","BTCUSDT",1745625613291,[[94601.9,1.43],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.272],[94602.1,0.002],[94602.9,0.002],[94603.8,0.005],[94603.9,0.093]]]
["binance-futures","BTCUSDT",1745625613343,[[94601.9,1.43],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.309],[94602.1,0.002],[94602.9,0.002],[94603.8,0.005],[94603.9,0.093]]]
["binance-futures","BTCUSDT",1745625613384,[[94601.9,2.089],[94601.8,0.208],[94601.7,0.002],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.149],[94602.1,0.002],[94602.9,0.002],[94603.8,0.005],[94603.9,0.093]]]
["binance-futures","BTCUSDT",1745625613444,[[94601.9,1.633],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.124],[94602.1,0.002],[94602.9,0.002],[94603.9,0.023],[94604.4,0.002]]]
["binance-futures","BTCUSDT",1745625613646,[[94601.9,1.639],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.118],[94602.1,0.002],[94602.9,0.002],[94603.9,0.023],[94604.4,0.002]]]
["binance-futures","BTCUSDT",1745625613704,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.106],[94602.1,0.002],[94602.9,0.002],[94603.9,0.023],[94604.4,0.002]]]
["binance-futures","BTCUSDT",1745625613803,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.05],[94602.1,0.002],[94602.9,0.002],[94603.9,0.023],[94604.4,0.002]]]
["binance-futures","BTCUSDT",1745625613858,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.03],[94602.1,0.002],[94602.9,0.002],[94603.9,0.023],[94604.4,0.002]]]
["binance-futures","BTCUSDT",1745625613912,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.014]],[[94602.0,5.03],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.023]]]
["binance-futures","BTCUSDT",1745625613961,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.4,0.014]],[[94602.0,5.027],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.023]]]
["binance-futures","BTCUSDT",1745625614010,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002]],[[94602.0,5.027],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.023]]]
["binance-futures","BTCUSDT",1745625614067,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94583.0,0.423]],[[94602.0,5.027],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614121,[[94601.9,1.665],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94590.2,0.042]],[[94602.0,5.027],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614173,[[94601.9,1.641],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.025],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614225,[[94601.9,1.653],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.025],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614278,[[94601.9,1.653],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.02],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614332,[[94601.9,1.363],[94601.8,0.208],[94601.7,0.002],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.09],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614383,[[94601.9,1.363],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.067],[94602.1,0.002],[94602.9,0.002],[94603.8,0.002],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614436,[[94601.9,1.365],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.069],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614488,[[94601.9,1.508],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.259],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.089]]]
["binance-futures","BTCUSDT",1745625614539,[[94601.9,1.562],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.707],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.089]]]
["binance-futures","BTCUSDT",1745625614581,[[94601.9,1.562],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.707],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614641,[[94601.9,1.365],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.707],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614685,[[94601.9,1.365],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.734],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614741,[[94601.9,1.562],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.734],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614800,[[94601.9,1.562],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.736],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.025]]]
["binance-futures","BTCUSDT",1745625614847,[[94601.9,1.562],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.736],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.089]]]
["binance-futures","BTCUSDT",1745625615003,[[94601.9,1.562],[94601.8,0.208],[94601.7,0.004],[94601.6,0.002],[94601.3,0.017]],[[94602.0,5.738],[94602.1,0.002],[94602.9,0.002],[94603.8,0.004],[94603.9,0.089]]]
["binance-futures","BTCUSDT",1745625615056,[],[[94595.1,11.15],[94595.2,0.004],[94595.9,0.002],[94596.0,0.002],[94596.1,0.022]]]
["binance-futures","BTCUSDT",1745625615107,[[94595.0,5.998],[94594.9,0.004],[94594.7,0.002],[94593.5,0.002],[94593.3,0.002]],[[94595.1,11.243],[94595.2,0.006],[94595.4,0.008],[94595.9,0.002],[94596.1,0.022]]]
["binance-futures","BTCUSDT",1745625615159,[[94595.0,3.92],[94594.9,0.002],[94594.7,0.002],[94593.5,0.002],[94593.3,0.002]],[[94595.1,11.124],[94595.2,0.006],[94595.4,0.008],[94595.7,0.002],[94595.8,0.475]]]
["binance-futures","BTCUSDT",1745625615211,[[94595.0,3.92],[94594.9,0.002],[94594.7,0.002],[94593.5,0.002],[94593.3,0.002]],[[94595.1,11.198],[94595.2,0.006],[94595.4,0.008],[94595.5,0.002],[94595.6,0.475]]]
["binance-futures","BTCUSDT",1745625615262,[[94595.0,3.92],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94593.5,0.002]],[[94595.1,11.116],[94595.2,0.006],[94595.3,0.002],[94595.4,0.483],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615316,[[94595.0,4.458],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.366],[94595.2,0.006],[94595.3,0.223],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615366,[[94595.0,4.453],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.378],[94595.2,0.006],[94595.3,0.221],[94595.4,0.01],[94595.5,0.004]]]
["binance-futures","BTCUSDT",1745625615421,[[94595.0,3.914],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.378],[94595.2,0.006],[94595.3,0.221],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615472,[[94595.0,3.914],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.354],[94595.2,0.006],[94595.3,0.221],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615528,[[94595.0,3.914],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.328],[94595.2,0.006],[94595.3,0.221],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615578,[[94595.0,3.914],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.324],[94595.2,0.006],[94595.3,0.166],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615684,[[94595.0,3.914],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.333],[94595.2,0.006],[94595.3,0.166],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615789,[[94595.0,4.512],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.331],[94595.2,0.006],[94595.3,0.166],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615841,[[94595.0,3.915],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.333],[94595.2,0.006],[94595.3,0.166],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625615948,[[94595.0,3.87],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.333],[94595.2,0.006],[94595.3,0.166],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616000,[[94595.0,4.035],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.326],[94595.2,0.006],[94595.3,0.166],[94595.4,0.01],[94595.5,0.004]]]
["binance-futures","BTCUSDT",1745625616051,[[94595.0,4.035],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94594.3,0.002]],[[94595.1,12.326],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.004]]]
["binance-futures","BTCUSDT",1745625616102,[[94595.0,4.411],[94594.9,0.002],[94594.8,0.042],[94594.3,0.002]],[[94595.1,12.324],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616154,[[94595.0,4.393],[94594.9,0.002],[94594.8,0.042],[94593.7,0.02],[94593.3,0.002]],[[94595.1,12.314],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616203,[[94595.0,4.395],[94594.9,0.002],[94594.8,0.042],[94594.7,0.002],[94593.7,0.02]],[[94595.1,12.298],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616258,[[94595.0,4.395],[94594.9,0.033],[94594.8,0.044],[94594.7,0.002]],[[94595.1,12.299],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616311,[[94595.0,1.081],[94594.9,0.002],[94592.7,0.002],[94592.5,0.002],[94592.2,0.004]],[[94595.1,12.895],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94597.3,0.002]]]
["binance-futures","BTCUSDT",1745625616361,[[94595.0,1.083],[94594.9,0.002],[94592.7,0.002],[94592.6,0.011],[94592.5,0.002]],[[94595.1,12.895],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616415,[[94595.0,1.111],[94594.9,0.002],[94592.7,0.002],[94592.6,0.011],[94592.5,0.002]],[[94595.1,12.895],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616462,[[94595.0,1.108],[94594.9,0.002],[94592.7,0.002],[94592.6,0.011],[94592.5,0.002]],[[94595.1,12.895],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616518,[[94595.0,1.108],[94594.9,0.002],[94592.7,0.002],[94592.6,0.011],[94592.5,0.002]],[[94595.1,12.898],[94595.2,0.006],[94595.3,0.228],[94595.4,0.01],[94595.5,0.002]]]
["binance-futures","BTCUSDT",1745625616571,[],[[94575.3,0.651],[94575.4,0.494],[94575.5,0.589],[94575.7,1.144],[94575.9,0.808]]]
["binance-futures","BTCUSDT",1745625616622,[[94575.2,4.031],[94574.9,0.924],[94574.8,1.858],[94574.6,0.834],[94574.5,1.182]],[[94575.3,2.418],[94575.4,0.002],[94575.5,0.051],[94575.9,0.808],[94576.1,0.541]]]
["binance-futures","BTCUSDT",1745625616674,[[94575.2,5.86],[94575.1,0.002],[94575.0,0.002],[94574.9,1.321],[94574.8,0.025]],[[94575.3,5.617],[94575.4,0.004],[94575.6,0.784],[94575.8,0.47],[94575.9,0.02]]]
["binance-futures","BTCUSDT",1745625616725,[[94575.2,4.116],[94575.1,0.002],[94575.0,0.552],[94574.9,0.246],[94574.8,0.025]],[[94575.3,6.123],[94575.4,0.013],[94575.5,0.258],[94575.6,0.053],[94575.8,0.053]]]
["binance-futures","BTCUSDT",1745625616774,[[94575.2,2.899],[94575.1,0.002],[94575.0,0.181],[94574.9,0.002],[94574.8,0.025]],[[94575.3,6.32],[94575.4,0.095],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625616827,[[94575.2,1.803],[94575.1,0.002],[94575.0,0.181],[94574.9,0.002],[94574.8,0.025]],[[94575.3,7.37],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625616879,[[94575.2,1.441],[94575.1,0.004],[94575.0,0.302],[94574.9,0.002],[94574.8,0.025]],[[94575.3,7.378],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625616929,[[94575.2,1.115],[94575.1,0.002],[94574.8,0.025]],[[94575.3,7.414],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625616978,[[94575.2,2.267],[94575.1,0.002],[94574.8,0.025],[94574.7,0.002],[94574.5,0.002]],[[94575.3,7.366],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617032,[[94575.2,2.267],[94575.1,0.002],[94574.8,0.025],[94574.7,0.002],[94574.5,0.002]],[[94575.3,7.363],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617083,[[94575.2,1.509],[94575.1,0.002],[94574.8,0.025]],[[94575.3,7.365],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617135,[[94575.2,1.509],[94575.1,0.002],[94574.8,0.025],[94574.7,0.002],[94574.5,0.002]],[[94575.3,7.345],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617184,[[94575.2,2.65],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,7.818],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617238,[[94575.2,2.65],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,7.821],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617290,[[94575.2,3.423],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,7.242],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617339,[[94575.2,3.786],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.51],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617391,[[94575.2,4.747],[94575.1,0.208],[94574.8,0.025]],[[94575.3,6.083],[94575.4,0.057],[94575.5,0.002],[94575.6,0.053],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617442,[[94575.2,4.747],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.083],[94575.4,0.048],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617494,[[94575.2,3.989],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.081],[94575.4,0.034],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617546,[[94575.2,3.937],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.081],[94575.4,0.034],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617595,[[94575.2,3.937],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.101],[94575.4,0.034],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617643,[[94575.2,3.937],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.101],[94575.4,0.034],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617699,[[94575.2,3.937],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.351],[94575.4,0.059],[94575.5,0.002],[94575.6,0.519],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617752,[[94575.2,3.311],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.838],[94575.4,0.128],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617802,[[94575.2,3.314],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.838],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617858,[[94575.2,3.314],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.363],[94575.4,0.063],[94575.5,0.477],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617910,[[94575.2,3.932],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.363],[94575.4,0.127],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625617962,[[94575.2,3.954],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.838],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618018,[[94575.2,3.954],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.363],[94575.4,0.063],[94575.6,0.044],[94587.4,0.034],[94592.3,1.007]]]
["binance-futures","BTCUSDT",1745625618069,[[94575.2,3.954],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.363],[94575.4,0.063],[94575.5,0.479],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618122,[[94575.2,4.004],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.531],[94575.4,0.127],[94575.5,0.477],[94575.6,0.046],[94629.8,0.003]]]
["binance-futures","BTCUSDT",1745625618174,[[94575.2,4.03],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.534],[94575.4,0.127],[94575.5,0.477],[94575.6,0.046],[94601.2,0.031]]]
["binance-futures","BTCUSDT",1745625618226,[[94575.2,4.005],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.534],[94575.4,0.127],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618272,[[94575.2,4.016],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.523],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618328,[[94575.2,4.016],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.514],[94575.4,0.127],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618378,[[94575.2,3.985],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.514],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.004]]]
["binance-futures","BTCUSDT",1745625618430,[[94575.2,3.985],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.494],[94575.4,0.127],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618483,[[94575.2,3.987],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.514],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618535,[[94575.2,3.983],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,6.989],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618586,[[94575.2,3.443],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,7.016],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618687,[[94575.2,3.467],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,7.016],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618745,[[94575.2,3.443],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,7.018],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618793,[[94575.2,3.462],[94575.1,0.208],[94575.0,0.002],[94574.8,0.025],[94574.7,0.002]],[[94575.3,7.019],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618848,[[94575.2,4.024],[94575.1,0.208],[94574.8,0.025]],[[94575.3,7.019],[94575.4,0.063],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618898,[[94575.2,4.783],[94575.1,0.208],[94574.8,0.025],[94573.9,0.265],[94573.5,0.396]],[[94575.3,6.079],[94575.4,0.004],[94575.5,0.002],[94575.6,0.044],[94575.7,0.002]]]
["binance-futures","BTCUSDT",1745625618947,[[94575.2,4.605],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.934],[94575.4,0.004],[94576.0,0.002],[94579.3,0.004],[94580.0,0.006]]]
["binance-futures","BTCUSDT",1745625619003,[[94575.2,4.587],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.938],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94580.0,0.006]]]
["binance-futures","BTCUSDT",1745625619051,[[94575.2,4.587],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.938],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94580.0,0.132]]]
["binance-futures","BTCUSDT",1745625619158,[[94575.2,4.587],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.938],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94580.0,0.132]]]
["binance-futures","BTCUSDT",1745625619211,[[94575.2,4.637],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.938],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94580.0,0.132]]]
["binance-futures","BTCUSDT",1745625619264,[[94575.2,4.587],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.947],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94579.5,0.225]]]
["binance-futures","BTCUSDT",1745625619306,[[94575.2,4.587],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.949],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94579.5,0.225]]]
["binance-futures","BTCUSDT",1745625619363,[[94575.2,4.587],[94575.1,0.357],[94575.0,0.002],[94574.9,0.149],[94574.8,0.002]],[[94575.3,2.951],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94579.5,0.225]]]
["binance-futures","BTCUSDT",1745625619421,[[94575.2,4.509],[94575.1,0.208],[94575.0,0.002]],[[94575.3,3.054],[94575.4,0.004],[94576.0,0.002],[94579.3,0.002],[94579.5,0.225]]]
["binance-futures","BTCUSDT",1745625619474,[[94575.2,4.509],[94575.1,0.208],[94575.0,0.002],[94545.8,0.004],[94545.5,0.426]],[[94575.3,3.017],[94575.4,0.004],[94576.0,0.002],[94578.5,0.206],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1745625619522,[[94575.2,4.35],[94575.1,0.208],[94575.0,0.002],[94573.2,0.26],[94551.7,0.025]],[[94575.3,2.996],[94575.4,0.004],[94576.0,0.002],[94578.4,0.126],[94578.5,0.208]]]
["binance-futures","BTCUSDT",1745625619578,[[94575.2,4.574],[94575.1,0.208],[94575.0,0.002],[94574.3,0.019],[94573.2,0.26]],[[94575.3,2.949],[94575.4,0.004],[94576.0,0.002],[94578.4,0.126],[94578.5,0.208]]]
["binance-futures","BTCUSDT",1745625619629,[[94575.2,4.574],[94575.1,0.208],[94575.0,0.002],[94574.5,0.148],[94574.4,0.199]],[[94575.3,2.754],[94575.4,0.004],[94576.0,0.002],[94578.3,0.274],[94578.4,0.128]]]
["binance-futures","BTCUSDT",1745625619731,[[94575.2,4.573],[94575.1,0.208],[94575.0,0.002],[94574.5,0.148],[94574.4,0.199]],[[94575.3,2.746],[94575.4,0.004],[94576.0,0.002],[94577.3,0.008],[94578.3,0.274]]]
["binance-futures","BTCUSDT",1745625619784,[[94575.2,4.698],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.738],[94575.4,0.004],[94576.0,0.002],[94577.3,0.008],[94578.3,0.274]]]
["binance-futures","BTCUSDT",1745625619890,[[94575.2,4.696],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.738],[94575.4,0.004],[94576.0,0.002],[94577.3,0.008],[94578.3,0.274]]]
["binance-futures","BTCUSDT",1745625619944,[[94575.2,4.674],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.738],[94575.4,0.004],[94576.0,0.002],[94577.3,0.008],[94578.3,0.274]]]
["binance-futures","BTCUSDT",1745625619995,[[94575.2,4.674],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.738],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620049,[[94575.2,4.674],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.726],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620098,[[94575.2,4.674],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.725],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620149,[[94575.2,4.674],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.727],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620204,[[94575.2,4.652],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,3.041],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620256,[[94575.2,4.833],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.837],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620306,[[94575.2,4.896],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.734],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620358,[[94575.2,4.846],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.734],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620462,[[94575.2,4.848],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.734],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620514,[[94575.2,4.848],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.75],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620674,[[94575.2,4.77],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.75],[94575.4,0.004],[94576.0,0.002],[94576.2,0.004],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620725,[[94575.2,4.768],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.75],[94575.4,0.004],[94576.0,0.002],[94576.2,0.002],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620778,[[94575.2,4.815],[94575.1,0.208],[94575.0,0.002],[94574.6,0.242],[94574.5,0.15]],[[94575.3,2.75],[94575.4,0.004],[94576.0,0.002],[94576.2,0.002],[94577.3,0.008]]]
["binance-futures","BTCUSDT",1745625620830,[[94580.8,3.53],[94580.7,1.577],[94580.4,0.164],[94580.3,1.457],[94580.2,0.002]],[[94580.9,0.002],[94581.9,0.002],[94582.8,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625620881,[[94586.3,3.164],[94586.2,0.004],[94586.1,0.122],[94586.0,0.102],[94585.9,0.002]],[[94586.4,1.591],[94586.5,0.002],[94587.0,0.276],[94588.0,0.042],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625620932,[[94586.3,3.812],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002]],[[94586.4,1.611],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94588.0,0.042]]]
["binance-futures","BTCUSDT",1745625620983,[[94586.3,4.917],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.614],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94588.0,0.042]]]
["binance-futures","BTCUSDT",1745625621034,[[94586.3,4.921],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.616],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94588.0,0.042]]]
["binance-futures","BTCUSDT",1745625621083,[[94586.3,5.131],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.612],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94588.0,0.042]]]
["binance-futures","BTCUSDT",1745625621138,[[94586.3,6.502],[94586.2,0.004],[94586.1,0.12],[94584.6,0.044]],[[94586.4,1.262],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621191,[[94586.3,6.239],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.262],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621243,[[94586.3,6.345],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.264],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621289,[[94586.3,6.348],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.264],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621345,[[94586.3,6.348],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.266],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621398,[[94586.3,6.428],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.266],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621502,[[94586.3,6.428],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.263],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621551,[[94586.3,6.427],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.263],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621604,[[94586.3,5.324],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.84],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621656,[[94586.3,5.321],[94586.2,0.004],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.84],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621706,[[94586.3,5.319],[94586.2,0.004],[94586.1,0.12],[94586.0,0.004],[94584.6,0.046]],[[94586.4,1.84],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.048]]]
["binance-futures","BTCUSDT",1745625621758,[[94586.3,5.322],[94586.2,0.004],[94586.1,0.12],[94586.0,0.004],[94584.6,0.046]],[[94586.4,1.84],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.048]]]
["binance-futures","BTCUSDT",1745625621812,[[94586.3,5.533],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.84],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625621862,[[94586.3,5.533],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.838],[94586.5,0.002],[94587.0,0.276],[94587.1,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745625622019,[[94586.3,5.53],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.827],[94586.5,0.002],[94586.7,0.004],[94587.0,0.276],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622069,[[94586.3,5.476],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.827],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622226,[[94586.3,5.395],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.827],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622282,[[94586.3,5.393],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.827],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622330,[[94586.3,5.406],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.684],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622382,[[94586.3,5.406],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.682],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622437,[[94586.3,5.406],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.688],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622488,[[94586.3,5.407],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.688],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622541,[[94586.3,5.405],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.688],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622592,[[94586.3,5.403],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.688],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622644,[[94586.3,5.394],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.688],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622748,[[94586.3,6.394],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.463],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622801,[[94586.3,6.396],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.266],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622848,[[94586.3,6.394],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.464],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622903,[[94586.3,6.392],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.464],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625622957,[[94586.3,6.415],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.464],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625623109,[[94586.3,6.415],[94586.2,0.006],[94586.1,0.12],[94586.0,0.002],[94584.6,0.046]],[[94586.4,1.467],[94586.5,0.002],[94586.7,0.004],[94587.0,0.274],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1745625623167,[[94586.9,16.891],[94586.8,0.002],[94586.7,0.002],[94586.5,0.022],[94586.4,2.535]],[[94587.0,0.002],[94590.4,0.002],[94590.9,0.274],[94591.2,0.002],[94591.3,0.002]]]
["binance-futures","BTCUSDT",1745625623216,[[94586.9,17.46],[94586.8,0.002],[94586.6,0.002],[94586.5,0.811],[94586.4,1.296]],[[94587.0,0.002],[94587.8,0.002],[94590.4,0.002],[94590.5,0.211],[94590.9,0.274]]]
["binance-futures","BTCUSDT",1745625623268,[[94590.8,11.935],[94590.7,0.002],[94590.5,0.002],[94590.4,0.403],[94590.3,0.224]],[[94590.9,1.964],[94591.0,0.002],[94591.3,0.002],[94591.9,0.002],[94592.1,0.006]]]
["binance-futures","BTCUSDT",1745625623318,[[94590.8,10.237],[94590.7,0.002],[94590.4,0.141],[94590.3,0.224]],[[94590.9,2.131],[94591.0,0.002],[94591.3,0.002],[94591.9,0.002],[94592.1,0.006]]]
["binance-futures","BTCUSDT",1745625623370,[[94590.8,10.237],[94590.7,0.002],[94590.4,0.006],[94590.3,0.222],[94589.6,0.302]],[[94590.9,2.158],[94591.0,0.002],[94591.3,0.002],[94591.9,0.002],[94592.1,0.006]]]
["binance-futures","BTCUSDT",1745625623422,[[94590.8,8.074],[94590.7,0.002],[94590.4,0.006],[94590.3,0.222],[94589.7,0.246]],[[94590.9,3.336],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625623473,[[94590.8,7.415],[94590.7,0.002],[94590.4,0.004],[94590.3,0.202],[94589.7,0.313]],[[94590.9,4.188],[94591.0,0.002],[94591.3,0.198],[94593.3,0.475],[94593.8,0.15]]]
["binance-futures","BTCUSDT",1745625623524,[[94590.8,7.232],[94590.7,0.002],[94590.4,0.125],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.19],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625623572,[[94590.8,7.234],[94590.7,0.002],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.356],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625623622,[[94590.8,7.239],[94590.7,0.002],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.218],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625623681,[[94590.8,7.236],[94590.7,0.002],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.193],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625623733,[[94590.8,7.256],[94590.7,0.004],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.191],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625623838,[[94590.8,7.271],[94590.7,0.004],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.191],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625623941,[[94590.8,7.271],[94590.7,0.004],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.355],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625624041,[[94590.8,7.261],[94590.7,0.004],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.443],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625624101,[[94590.8,7.256],[94590.7,0.004],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.443],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625624152,[[94590.8,7.235],[94590.7,0.004],[94590.4,0.073],[94590.3,0.204],[94589.7,0.002]],[[94590.9,4.443],[94591.0,0.002],[94591.3,0.198],[94591.4,0.002],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1745625624204,[[94590.8,4.238],[94590.7,0.002],[94590.4,0.002],[94590.3,0.202],[94589.7,0.002]],[[94590.9,5.487],[94591.0,0.002],[94591.2,0.044],[94591.3,0.2],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625624256,[[94590.8,4.23],[94590.7,0.002],[94590.4,0.034],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.15],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624308,[[94590.8,4.12],[94590.7,0.002],[94590.4,0.034],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.138],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624361,[[94590.8,4.12],[94590.7,0.002],[94590.4,0.034],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.141],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624412,[[94590.8,4.143],[94590.7,0.002],[94590.4,0.034],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.166],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624514,[[94590.8,4.144],[94590.7,0.002],[94590.4,0.002],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.179],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624567,[[94590.8,4.144],[94590.7,0.002],[94590.4,0.002],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.154],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624620,[[94590.8,4.254],[94590.7,0.002],[94590.4,0.07],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.156],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624671,[[94590.8,4.119],[94590.7,0.002],[94590.4,0.002],[94590.3,0.202],[94589.7,0.002]],[[94590.9,5.156],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624723,[[94590.8,4.123],[94590.7,0.002],[94590.4,0.002],[94590.3,0.202],[94589.7,0.002]],[[94590.9,5.156],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624773,[[94590.8,4.118],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.158],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625624984,[[94590.8,4.118],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.157],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625037,[[94590.8,4.118],[94590.7,0.002],[94590.4,0.002],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.157],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625081,[[94590.8,4.118],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.155],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625142,[[94590.8,4.118],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.131],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625193,[[94590.8,4.118],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.208],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625241,[[94590.8,4.117],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.208],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625298,[[94590.8,4.117],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.169],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625402,[[94590.8,4.112],[94590.7,0.002],[94590.4,0.069],[94590.3,0.204],[94589.7,0.002]],[[94590.9,5.167],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625504,[[94590.8,4.114],[94590.7,0.232],[94590.6,0.002],[94590.4,0.069],[94590.3,0.204]],[[94590.9,5.165],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625559,[[94590.8,4.114],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.165],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625661,[[94590.8,4.105],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.167],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625625764,[[94590.8,4.105],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.165],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625626131,[[94590.8,4.105],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.158],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625626286,[[94590.8,4.106],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.071],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625626387,[[94590.8,4.111],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.071],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625626543,[[94590.8,4.111],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.07],[94591.0,0.276],[94591.1,0.002],[94591.2,0.044],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625626653,[[94590.8,5.191],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.206]],[[94590.9,4.783],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625626701,[[94590.8,5.191],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.206]],[[94590.9,4.783],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625626755,[[94590.8,5.168],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.206]],[[94590.9,4.781],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625626808,[[94590.8,5.168],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.206]],[[94590.9,5.017],[94591.0,0.276],[94591.2,0.002],[94591.3,0.198],[94591.9,0.138]]]
["binance-futures","BTCUSDT",1745625626861,[[94590.8,5.168],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.206]],[[94590.9,5.017],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625626912,[[94590.8,4.156],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.934],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625626966,[[94590.8,4.156],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.881],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625627067,[[94590.8,4.156],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.882],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625627221,[[94590.8,4.155],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.923],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625627272,[[94590.8,4.155],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.925],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625627329,[[94590.8,4.156],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.925],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625627429,[[94590.8,4.154],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.925],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625627481,[[94590.8,4.161],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.983],[94591.0,0.276],[94591.1,0.002],[94591.2,0.002],[94591.3,0.198]]]
["binance-futures","BTCUSDT",1745625627798,[[94590.8,4.161],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.983],[94591.0,0.276],[94591.1,0.002],[94591.2,0.123],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625627841,[[94590.8,4.161],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.009],[94591.0,0.276],[94591.1,0.002],[94591.2,0.18],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625627902,[[94590.8,4.161],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.009],[94591.0,0.276],[94591.1,0.004],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625627954,[[94590.8,4.161],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.009],[94591.0,0.002],[94591.1,0.004],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628008,[[94590.8,4.161],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.009],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628105,[[94590.8,4.163],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.012],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628161,[[94590.8,4.163],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.986],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628219,[[94590.8,4.725],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.202]],[[94590.9,5.01],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628268,[[94590.8,4.725],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.01],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628321,[[94590.8,4.723],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.012],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628370,[[94590.8,4.196],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.886],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628583,[[94590.8,4.196],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.876],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628636,[[94590.8,4.196],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.874],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625628742,[[94590.8,4.174],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.874],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629001,[[94590.8,4.174],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.871],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629101,[[94590.8,4.174],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.876],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629158,[[94590.8,4.174],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.874],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629208,[[94590.8,4.16],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.874],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629265,[[94590.8,4.114],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.977],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629318,[[94590.8,4.114],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.072],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629367,[[94590.8,4.115],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.072],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629681,[[94590.8,4.115],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.969],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625629941,[[94590.8,4.135],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.969],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630202,[[94590.8,4.078],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.955],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630248,[[94590.8,4.111],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.955],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630304,[[94590.8,4.111],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.983],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630358,[[94590.8,4.111],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.89],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630403,[[94590.8,4.111],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.982],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630462,[[94590.8,4.031],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.982],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630510,[[94590.8,4.053],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.96],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630566,[[94590.8,4.054],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.963],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630669,[[94590.8,4.056],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.963],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630724,[[94590.8,4.037],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.963],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630771,[[94590.8,4.037],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.993],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625630981,[[94590.8,4.044],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,4.993],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631021,[[94590.8,4.044],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.057],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631087,[[94590.8,4.044],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.059],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631138,[[94590.8,4.044],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.035],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631185,[[94590.8,4.044],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.034],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631245,[[94590.8,4.045],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.034],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631298,[[94590.8,4.052],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.034],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631345,[[94590.8,4.052],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.025],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631401,[[94590.8,4.051],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.025],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631447,[[94590.8,4.051],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.023],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631501,[[94590.8,4.057],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.163],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631558,[[94590.8,5.413],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.079],[94591.0,0.002],[94591.1,0.002],[94591.2,0.353],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631604,[[94590.8,5.411],[94590.7,0.234],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.189],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631661,[[94590.8,5.416],[94590.7,0.234],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.189],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631713,[[94590.8,5.416],[94590.7,0.234],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.209],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631814,[[94590.8,4.854],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.208],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631868,[[94590.8,4.856],[94590.7,0.232],[94590.6,0.002],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.208],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625631971,[[94590.8,5.16],[94590.7,0.232],[94590.6,0.004],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.208],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625632021,[[94590.8,5.164],[94590.7,0.234],[94590.6,0.004],[94590.4,0.04],[94590.3,0.204]],[[94590.9,5.206],[94591.0,0.002],[94591.1,0.002],[94591.2,0.311],[94591.3,0.2]]]
["binance-futures","BTCUSDT",1745625632182,[[94595.5,9.661],[94595.4,0.004],[94595.3,0.02],[94595.2,0.002],[94594.7,0.256]],[[94595.6,0.59],[94595.7,0.002],[94595.9,0.002],[94596.1,0.002],[94596.8,0.002]]]
["binance-futures","BTCUSDT",1745625632233,[[94595.5,9.663],[94595.4,0.004],[94595.3,0.02],[94595.2,0.002],[94594.7,0.256]],[[94595.6,0.838],[94595.7,0.002],[94595.9,0.002],[94596.1,0.002],[94597.3,0.002]]]
["binance-futures","BTCUSDT",1745625632285,[[94595.5,9.666],[94595.4,0.004],[94595.3,0.02],[94595.2,0.002],[94595.0,0.002]],[[94595.6,2.254],[94595.7,0.002],[94595.9,0.002],[94596.1,0.002],[94597.3,0.002]]]
["binance-futures","BTCUSDT",1745625632336,[[94595.5,9.674],[94595.4,0.004],[94595.3,0.02],[94595.2,0.002],[94595.0,0.002]],[[94595.6,2.258],[94595.7,0.002],[94595.9,0.002],[94596.1,0.002],[94597.2,0.031]]]
["binance-futures","BTCUSDT",1745625632386,[[94595.5,9.703],[94595.4,0.004],[94595.3,0.02],[94595.2,0.002],[94595.0,0.002]],[[94595.6,2.232],[94595.7,0.002],[94595.9,0.002],[94596.1,0.002],[94597.2,0.031]]]
["binance-futures","BTCUSDT",1745625632438,[[94597.1,11.579],[94597.0,0.002],[94596.2,0.002],[94595.8,0.02],[94595.7,0.004]],[[94597.2,0.529],[94598.9,0.002],[94599.8,0.002],[94600.6,0.216],[94601.7,0.007]]]
["binance-futures","BTCUSDT",1745625632491,[[94597.1,8.757],[94597.0,0.002],[94596.2,0.002],[94595.8,0.02],[94595.7,0.486]],[[94597.2,2.438],[94597.3,0.002],[94598.9,0.002],[94599.2,0.22],[94599.3,0.002]]]
["binance-futures","BTCUSDT",1745625632541,[[94597.1,9.021],[94597.0,0.002],[94596.2,0.002],[94595.8,0.194],[94595.7,0.002]],[[94597.2,2.291],[94597.3,0.002],[94598.9,0.002],[94599.2,0.22],[94599.3,0.002]]]
["binance-futures","BTCUSDT",1745625632593,[[94597.1,9.021],[94597.0,0.002],[94596.2,0.002],[94595.8,0.122],[94595.7,0.002]],[[94597.2,2.293],[94597.3,0.002],[94598.9,0.002],[94599.2,0.22],[94599.3,0.002]]]
["binance-futures","BTCUSDT",1745625632645,[[94597.1,9.021],[94597.0,0.002],[94596.2,0.002],[94595.8,0.122],[94595.7,0.002]],[[94597.2,2.298],[94597.3,0.002],[94598.9,0.002],[94599.1,0.147],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625632749,[[94597.1,9.055],[94597.0,0.002],[94596.2,0.002],[94595.8,0.173],[94595.7,0.002]],[[94597.2,2.059],[94597.3,0.002],[94598.9,0.002],[94599.1,0.147],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625632801,[[94597.1,9.029],[94597.0,0.002],[94596.2,0.002],[94595.8,0.173],[94595.7,0.002]],[[94597.2,2.059],[94597.3,0.002],[94598.9,0.002],[94599.1,0.044],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625632854,[[94597.1,9.032],[94597.0,0.002],[94596.2,0.002],[94595.8,0.173],[94595.7,0.002]],[[94597.2,2.059],[94597.3,0.002],[94598.9,0.002],[94599.1,0.044],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625632904,[[94597.1,9.066],[94597.0,0.002],[94596.2,0.002],[94595.8,0.173],[94595.7,0.002]],[[94597.2,1.914],[94597.3,0.002],[94598.9,0.002],[94599.0,0.002],[94599.1,0.52]]]
["binance-futures","BTCUSDT",1745625632956,[[94597.1,9.032],[94597.0,0.002],[94596.2,0.002],[94595.8,0.153],[94595.7,0.002]],[[94597.2,1.46],[94597.3,0.002],[94598.9,0.002],[94599.0,0.165],[94599.1,0.522]]]
["binance-futures","BTCUSDT",1745625633005,[[94597.1,9.03],[94597.0,0.002],[94596.2,0.002],[94595.8,0.153],[94595.7,0.002]],[[94597.2,2.057],[94597.3,0.002],[94598.8,0.012],[94598.9,0.016],[94599.0,0.179]]]
["binance-futures","BTCUSDT",1745625633060,[[94597.1,9.037],[94597.0,0.002],[94596.2,0.002],[94595.8,0.153],[94595.7,0.002]],[[94597.2,1.603],[94597.3,0.002],[94598.9,0.002],[94599.0,0.002],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625633109,[[94597.1,9.037],[94597.0,0.002],[94596.2,0.002],[94595.8,0.153],[94595.7,0.002]],[[94597.2,1.465],[94597.3,0.002],[94598.9,0.002],[94599.1,0.12],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625633164,[[94597.1,9.042],[94597.0,0.002],[94596.2,0.002],[94595.8,0.153],[94595.7,0.002]],[[94597.2,1.608],[94597.3,0.002],[94598.9,0.002],[94599.1,0.12],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625633214,[[94597.1,9.043],[94597.0,0.002],[94596.2,0.002],[94595.9,0.011],[94595.8,0.155]],[[94597.2,1.46],[94597.3,0.002],[94598.9,0.002],[94599.1,0.225],[94599.2,0.222]]]
["binance-futures","BTCUSDT",1745625633263,[[94597.1,9.043],[94597.0,0.002],[94596.2,0.002],[94595.9,0.011],[94595.8,0.155]],[[94597.2,0.049],[94597.3,0.002],[94597.6,0.032],[94597.7,0.211],[94598.9,0.002]]]
["binance-futures","BTCUSDT",1745625633318,[[94597.1,9.0],[94597.0,0.002],[94596.2,0.002],[94595.9,0.011],[94595.8,0.155]],[[94597.2,1.822],[94597.3,0.002],[94597.6,0.032],[94597.7,0.002],[94597.8,0.004]]]
["binance-futures","BTCUSDT",1745625633369,[[94597.1,9.0],[94597.0,0.002],[94596.2,0.002],[94595.9,0.011],[94595.8,0.155]],[[94597.2,1.845],[94597.3,0.002],[94597.8,0.034],[94599.1,0.162],[94599.3,0.002]]]
["binance-futures","BTCUSDT",1745625633420,[[94597.1,0.538],[94597.0,0.002],[94596.2,0.002],[94595.9,0.011],[94595.8,0.002]],[[94597.2,8.507],[94597.3,0.006],[94597.6,0.042],[94597.7,0.002],[94597.8,0.034]]]
["binance-futures","BTCUSDT",1745625633471,[[94597.1,0.409],[94597.0,0.002],[94596.9,0.002],[94596.2,0.002]],[[94597.2,9.085],[94597.3,0.006],[94597.6,0.042],[94597.7,0.002],[94597.8,0.034]]]
["binance-futures","BTCUSDT",1745625633522,[[94587.2,4.114],[94587.1,0.004],[94586.9,0.002],[94586.7,0.025],[94586.5,0.002]],[[94587.3,8.211],[94587.4,0.002],[94587.9,0.002],[94588.0,0.44],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625633573,[[94587.2,4.719],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.24],[94587.4,0.004],[94587.5,0.002],[94587.9,0.002],[94588.0,0.163]]]
["binance-futures","BTCUSDT",1745625633625,[[94587.2,4.723],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.243],[94587.4,0.004],[94587.5,0.002],[94587.9,0.002],[94588.0,0.089]]]
["binance-futures","BTCUSDT",1745625633676,[[94587.2,4.916],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.243],[94587.4,0.004],[94587.5,0.002],[94588.0,0.089],[94592.1,0.002]]]
["binance-futures","BTCUSDT",1745625633727,[[94587.2,4.454],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.245],[94587.4,0.004],[94587.5,0.002],[94588.0,0.029],[94591.9,0.004]]]
["binance-futures","BTCUSDT",1745625633778,[[94587.2,5.045],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.408],[94587.4,0.004],[94587.5,0.002],[94588.0,0.029],[94591.0,0.258]]]
["binance-futures","BTCUSDT",1745625633827,[[94587.2,5.045],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.408],[94587.4,0.004],[94587.5,0.002],[94588.0,0.129],[94591.0,0.258]]]
["binance-futures","BTCUSDT",1745625633882,[[94587.2,5.039],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.437],[94587.4,0.008],[94587.5,0.002],[94588.0,0.058],[94591.0,0.258]]]
["binance-futures","BTCUSDT",1745625633936,[[94587.2,5.039],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.546],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94591.0,0.258]]]
["binance-futures","BTCUSDT",1745625633988,[[94587.2,5.039],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.27],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634039,[[94587.2,5.087],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.27],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634198,[[94587.2,5.153],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.274],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634244,[[94587.2,5.216],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.274],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634301,[[94587.2,5.218],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.274],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634358,[[94587.2,5.218],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.272],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634411,[[94587.2,5.221],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.272],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634461,[[94587.2,5.348],[94587.1,0.006],[94586.7,0.023],[94586.6,0.004],[94586.5,0.002]],[[94587.3,6.27],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634515,[[94587.2,5.382],[94587.1,0.006],[94586.7,0.023],[94586.6,0.006],[94586.5,0.002]],[[94587.3,6.031],[94587.4,0.008],[94587.5,0.002],[94588.0,0.126],[94588.1,0.002]]]
["binance-futures","BTCUSDT",1745625634564,[[94587.2,6.968],[94587.1,0.006],[94586.7,0.023],[94586.6,0.006],[94586.5,0.002]],[[94587.3,0.084],[94587.4,0.004],[94587.5,0.002],[94591.0,0.002],[94593.9,0.002]]]
["binance-futures","BTCUSDT",1745625634616,[[94587.2,7.243],[94587.1,0.006],[94586.7,0.023],[94586.6,0.006],[94586.5,0.002]],[[94587.3,0.083],[94587.4,0.004],[94587.5,0.002],[94591.0,0.002],[94593.9,0.002]]]
["binance-futures","BTCUSDT",1745625634667,[[94587.2,7.261],[94587.1,0.006],[94586.7,0.023],[94586.6,0.008],[94586.5,0.002]],[[94587.3,0.085],[94587.4,0.004],[94587.5,0.002],[94591.0,0.002],[94593.9,0.002]]]
["binance-futures","BTCUSDT",1745625634719,[[94587.2,8.055],[94587.1,0.006],[94586.7,0.023],[94586.6,0.008],[94586.5,0.002]],[[94587.3,0.081],[94587.4,0.004],[94587.5,0.002],[94591.0,0.002],[94593.9,0.002]]]
["binance-futures","BTCUSDT",1745625634771,[[94594.6,3.272],[94593.5,0.1],[94593.3,0.1],[94588.4,2.187],[94587.6,0.193]],[[94596.8,0.057],[94596.9,0.002],[94597.2,0.002],[94599.3,0.204],[94599.9,0.002]]]
["binance-futures","BTCUSDT",1745625634822,[[94594.6,8.943],[94594.5,0.004],[94594.4,0.02],[94594.1,0.12],[94593.8,0.02]],[[94594.7,0.467],[94594.8,0.002],[94594.9,0.002],[94595.1,0.002],[94596.8,0.393]]]
["binance-futures","BTCUSDT",1745625634873,[[94594.6,7.893],[94594.5,0.004],[94594.4,0.02],[94594.3,0.002],[94594.1,0.12]],[[94594.7,1.361],[94594.8,0.002],[94594.9,0.002],[94595.1,0.002],[94596.8,0.168]]]
["binance-futures","BTCUSDT",1745625634925,[[94594.6,7.894],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002],[94594.1,0.12]],[[94594.7,2.152],[94594.8,0.002],[94594.9,0.002],[94595.1,0.002],[94596.8,0.168]]]
["binance-futures","BTCUSDT",1745625634976,[[94594.6,7.999],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002],[94594.1,0.12]],[[94594.7,2.619],[94594.8,0.002],[94594.9,0.002],[94595.1,0.002],[94597.9,0.002]]]
["binance-futures","BTCUSDT",1745625635078,[[94594.6,7.999],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002],[94594.1,0.12]],[[94594.7,2.617],[94594.8,0.002],[94594.9,0.002],[94595.1,0.002],[94597.9,0.002]]]
["binance-futures","BTCUSDT",1745625635132,[[94594.6,7.997],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002],[94594.1,0.12]],[[94594.7,3.667],[94594.8,0.002],[94594.9,0.002],[94595.1,0.002],[94597.9,0.477]]]
["binance-futures","BTCUSDT",1745625635184,[[94594.6,8.019],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002],[94594.1,0.12]],[[94594.7,3.573],[94594.8,0.002],[94594.9,0.002],[94595.1,0.002],[94597.8,0.234]]]
["binance-futures","BTCUSDT",1745625635237,[[94594.6,7.995],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002],[94594.1,0.02]],[[94594.7,3.573],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635287,[[94594.6,7.995],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002],[94594.1,0.02]],[[94594.7,4.425],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635338,[[94594.6,7.947],[94594.5,0.006],[94594.4,0.02],[94594.3,0.002]],[[94594.7,4.433],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635391,[[94594.6,5.533],[94594.5,0.006],[94591.3,0.002],[94589.6,0.002],[94588.8,0.002]],[[94594.7,5.205],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635441,[[94594.6,5.533],[94594.5,0.006],[94591.3,0.002],[94589.4,0.239],[94589.3,0.002]],[[94594.7,5.343],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635493,[[94594.6,5.523],[94594.5,0.006],[94591.3,0.002],[94589.4,0.239],[94589.3,0.002]],[[94594.7,5.44],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635651,[[94594.6,5.523],[94594.5,0.006],[94591.3,0.002],[94589.4,0.239],[94589.3,0.002]],[[94594.7,5.44],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635704,[[94594.6,5.551],[94594.5,0.006],[94591.3,0.002],[94589.4,0.239],[94589.3,0.002]],[[94594.7,5.44],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635757,[[94594.6,5.551],[94594.5,0.006],[94591.3,0.002],[94589.4,0.239],[94589.3,0.002]],[[94594.7,5.466],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635807,[[94594.6,5.551],[94594.5,0.006],[94591.3,0.002],[94590.1,0.002],[94589.4,0.239]],[[94594.7,5.271],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635862,[[94594.6,5.548],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.443],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625635912,[[94594.6,5.548],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.443],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636017,[[94594.6,5.548],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.441],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636067,[[94594.6,5.529],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.455],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636174,[[94594.6,5.501],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.453],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636222,[[94594.6,5.499],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.46],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636329,[[94594.6,5.501],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.46],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636381,[[94594.6,5.502],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.462],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636432,[[94594.6,5.499],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.462],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636484,[[94594.6,5.507],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.462],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636590,[[94594.6,5.517],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.462],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636642,[[94594.6,5.541],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.462],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636694,[[94594.6,5.536],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.476],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636746,[[94594.6,5.556],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.236],[94594.8,0.006],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636798,[[94594.6,5.56],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,3.961],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625636905,[[94594.6,5.561],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,4.928],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94604.4,0.044]]]
["binance-futures","BTCUSDT",1745625636948,[[94594.6,5.561],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.072],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637107,[[94594.6,5.563],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.3,0.002]],[[94594.7,5.072],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637167,[[94594.6,5.561],[94594.5,0.006],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.074],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637218,[[94594.6,5.561],[94594.5,0.006],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.073],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637324,[[94594.6,5.559],[94594.5,0.006],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.073],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637375,[[94594.6,5.477],[94594.5,0.006],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.076],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637426,[[94594.6,5.475],[94594.5,0.006],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.11],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637582,[[94594.6,5.469],[94594.5,0.006],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.173],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637738,[[94594.6,5.302],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.173],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637843,[[94594.6,5.282],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.173],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625637898,[[94594.6,5.282],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.184],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638002,[[94594.6,5.284],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.182],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638053,[[94594.6,5.274],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.188],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638107,[[94594.6,5.276],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.188],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638158,[[94594.6,5.272],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.186],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638208,[[94594.6,5.274],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.183],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638261,[[94594.6,5.273],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.193],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638312,[[94594.6,5.275],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.195],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638362,[[94594.6,5.274],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.2],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638469,[[94594.6,5.276],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.2],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638521,[[94594.6,5.274],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.2],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638631,[[94594.6,5.272],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.204],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638685,[[94594.6,5.265],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.204],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638737,[[94594.6,5.285],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.199],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638788,[[94594.6,2.215],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.466],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638842,[[94594.6,1.403],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023]],[[94594.7,5.445],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638894,[[94594.6,2.199],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.424],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638945,[[94594.6,2.293],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023]],[[94594.7,5.394],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625638996,[[94594.6,2.266],[94594.5,0.004],[94592.7,0.002],[94592.2,0.023],[94592.1,0.002]],[[94594.7,5.146],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639049,[[94594.6,2.266],[94594.5,0.004],[94593.6,0.205],[94592.7,0.002],[94592.2,0.023]],[[94594.7,5.146],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639098,[[94594.6,2.266],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.146],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639150,[[94594.6,1.743],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.146],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639204,[[94594.6,1.259],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.159],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639245,[[94594.6,1.252],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.162],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639309,[[94594.6,1.395],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.162],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639362,[[94594.6,1.395],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.165],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639410,[[94594.6,2.127],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.177],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639467,[[94594.6,2.05],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.177],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639518,[[94594.6,1.77],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.177],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639565,[[94594.6,1.57],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.193],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639621,[[94594.6,1.23],[94594.5,0.004],[94594.3,0.002],[94593.6,0.205],[94593.5,0.002]],[[94594.7,5.193],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639680,[[94594.6,2.35],[94594.5,0.004]],[[94594.7,5.179],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639731,[[94594.6,5.603],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.554],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639781,[[94594.6,5.607],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.717],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639828,[[94594.6,5.595],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.967],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625639885,[[94594.6,5.595],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.85],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640041,[[94594.6,5.595],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.818],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640094,[[94594.6,5.616],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.818],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640186,[[94594.6,5.613],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.818],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640301,[[94594.6,5.613],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.618],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640341,[[94594.6,5.614],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.674],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640509,[[94594.6,5.612],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.674],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640617,[[94594.6,5.612],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.672],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640661,[[94594.6,5.517],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.672],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640872,[[94594.6,5.517],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.615],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625640922,[[94594.6,5.517],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.472],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625641085,[[94594.6,5.519],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.376],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625641136,[[94594.6,5.516],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.126],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625641181,[[94594.6,5.521],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,4.126],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625641238,[[94594.6,5.521],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,3.767],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625641290,[[94594.6,5.519],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,3.767],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625641390,[[94594.6,5.522],[94594.5,0.006],[94592.2,0.023],[94592.1,0.002],[94591.8,0.002]],[[94594.7,3.769],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625641446,[[94594.6,5.518],[94594.5,0.006],[94593.6,0.042],[94593.5,0.002],[94592.2,0.023]],[[94594.7,1.232],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1745625641498,[[94594.6,6.723],[94594.5,0.006],[94594.4,0.042],[94594.3,0.002],[94593.6,0.042]],[[94594.7,0.339],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1745625641550,[[94594.6,6.723],[94594.5,0.006],[94594.4,0.042],[94594.3,0.002],[94593.6,0.044]],[[94594.7,0.339],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1745625641602,[[94594.6,6.723],[94594.5,0.006],[94594.4,0.042],[94594.3,0.002],[94593.6,0.044]],[[94594.7,0.341],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.9,0.002]]]
["binance-futures","BTCUSDT",1745625641650,[[94594.6,6.723],[94594.5,0.006],[94594.4,0.042],[94594.3,0.002],[94593.6,0.044]],[[94594.7,0.341],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625641756,[[94594.6,6.775],[94594.5,0.006],[94594.4,0.042],[94594.3,0.002],[94593.6,0.044]],[[94594.7,0.341],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625641808,[[94594.6,6.725],[94594.5,0.006],[94594.4,0.042],[94594.3,0.002],[94593.6,0.044]],[[94594.7,0.341],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625641861,[[94594.6,7.104],[94594.5,0.006],[94594.4,0.042],[94594.3,0.002],[94593.6,0.044]],[[94594.7,0.339],[94594.8,0.002],[94594.9,0.002],[94595.0,0.002],[94595.1,0.002]]]
["binance-futures","BTCUSDT",1745625641912,[[94599.9,11.585],[94599.8,3.568],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,0.774],[94601.7,0.003],[94601.8,0.002],[94601.9,0.002],[94602.1,0.002]]]
["binance-futures","BTCUSDT",1745625641963,[[94599.9,11.028],[94599.8,0.374],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,1.626],[94600.1,0.002],[94601.7,0.003],[94601.8,0.002],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625642013,[[94599.9,10.27],[94599.8,0.38],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,1.614],[94600.1,0.002],[94601.7,0.003],[94601.8,0.002],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625642066,[[94599.9,8.68],[94599.8,0.298],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,1.616],[94600.1,0.002],[94601.7,0.003],[94601.8,0.002],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625642168,[[94599.9,8.157],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,3.755],[94600.1,0.002],[94601.7,0.003],[94601.8,0.002],[94601.9,0.165]]]
["binance-futures","BTCUSDT",1745625642218,[[94599.9,8.161],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,3.757],[94600.1,0.002],[94601.6,0.042],[94601.7,0.005],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625642272,[[94599.9,8.161],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,3.757],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625642322,[[94599.9,7.866],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,5.631],[94600.1,0.002],[94601.3,0.214],[94601.6,0.044],[94601.7,0.003]]]
["binance-futures","BTCUSDT",1745625642374,[[94599.9,7.316],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94599.0,0.02]],[[94600.0,5.628],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625642425,[[94599.9,7.259],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002]],[[94600.0,5.633],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625642474,[[94599.9,7.249],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94590.9,0.119]],[[94600.0,5.633],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625642528,[[94599.9,7.259],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94590.9,0.119]],[[94600.0,5.63],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625642632,[[94599.9,7.212],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94594.9,0.013]],[[94600.0,5.482],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625642945,[[94599.9,7.236],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.48],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625642998,[[94599.9,7.236],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.48],[94600.1,0.002],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643052,[[94599.9,7.256],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.48],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643104,[[94599.9,7.256],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.483],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643155,[[94599.9,7.256],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.483],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643208,[[94599.9,7.267],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.481],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643365,[[94599.9,7.269],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.481],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643419,[[94599.9,7.265],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.481],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643471,[[94599.9,7.265],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.502],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643521,[[94599.9,7.366],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.502],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643679,[[94599.9,7.364],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,5.502],[94600.1,0.006],[94601.3,0.214],[94601.4,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625643828,[[94599.9,5.952],[94599.8,0.078],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,11.845],[94600.1,0.008],[94600.3,0.231],[94600.4,0.002],[94601.4,0.004]]]
["binance-futures","BTCUSDT",1745625643886,[[94599.9,5.952],[94599.8,0.05],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,12.058],[94600.1,0.008],[94600.3,0.231],[94600.4,0.002],[94601.4,0.004]]]
["binance-futures","BTCUSDT",1745625643939,[[94599.9,5.952],[94599.8,0.05],[94599.7,0.022],[94599.6,0.002],[94598.5,0.006]],[[94600.0,12.06],[94600.1,0.008],[94600.3,0.231],[94600.4,0.002],[94601.4,0.004]]]
["binance-futures","BTCUSDT",1745625644096,[[94599.9,4.456],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006]],[[94600.0,12.178],[94600.1,0.008],[94600.3,0.231],[94600.4,0.002],[94601.4,0.004]]]
["binance-futures","BTCUSDT",1745625644148,[[94599.9,4.266],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94595.2,0.002]],[[94600.0,12.192],[94600.1,0.008],[94600.3,0.231],[94600.4,0.002],[94601.4,0.004]]]
["binance-futures","BTCUSDT",1745625644199,[[94599.9,4.31],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94595.2,0.002]],[[94600.0,12.192],[94600.1,0.008],[94600.3,0.231],[94600.4,0.004],[94600.5,0.475]]]
["binance-futures","BTCUSDT",1745625644242,[[94599.9,4.204],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94595.2,0.002]],[[94600.0,12.19],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625644301,[[94599.9,4.301],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94595.2,0.002]],[[94600.0,12.193],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625644352,[[94599.9,4.301],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94595.2,0.002]],[[94600.0,12.204],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625644407,[[94599.9,4.305],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94595.2,0.002]],[[94600.0,12.204],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625644461,[[94599.9,4.309],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94595.2,0.002]],[[94600.0,12.253],[94600.1,0.008],[94600.3,0.706],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625644512,[[94599.9,4.309],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.253],[94600.1,0.008],[94600.2,0.002],[94600.3,0.706],[94600.4,0.442]]]
["binance-futures","BTCUSDT",1745625644668,[[94599.9,4.309],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.252],[94600.1,0.008],[94600.2,0.002],[94600.3,0.706],[94600.4,0.442]]]
["binance-futures","BTCUSDT",1745625644721,[[94599.9,4.309],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.252],[94600.1,0.008],[94600.2,0.002],[94600.3,0.706],[94600.4,0.442]]]
["binance-futures","BTCUSDT",1745625644761,[[94599.9,4.33],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.252],[94600.1,0.008],[94600.2,0.002],[94600.3,0.706],[94600.4,0.442]]]
["binance-futures","BTCUSDT",1745625644881,[[94599.9,4.33],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.252],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.9,0.475]]]
["binance-futures","BTCUSDT",1745625644981,[[94599.9,4.31],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.254],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.9,0.475]]]
["binance-futures","BTCUSDT",1745625645039,[[94599.9,4.31],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.252],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.9,0.475]]]
["binance-futures","BTCUSDT",1745625645081,[[94599.9,4.31],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.25],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.9,0.475]]]
["binance-futures","BTCUSDT",1745625645194,[[94599.9,4.255],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.298],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645241,[[94599.9,4.257],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.298],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645302,[[94599.9,4.256],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.298],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645422,[[94599.9,4.251],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.3],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645475,[[94599.9,4.251],[94599.8,0.048],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.303],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645526,[[94599.9,3.976],[94599.8,0.006],[94599.7,0.002],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.317],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645578,[[94599.9,3.963],[94599.8,0.006],[94598.5,0.006],[94598.1,0.002]],[[94600.0,12.339],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645629,[[94599.9,2.796],[94599.8,0.006],[94598.5,0.006],[94598.1,0.002],[94591.6,0.042]],[[94600.0,12.341],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.477]]]
["binance-futures","BTCUSDT",1745625645678,[[94599.9,2.796],[94599.8,0.006],[94598.5,0.006],[94598.1,0.002],[94591.6,0.042]],[[94600.0,14.516],[94600.1,0.008],[94600.3,0.231],[94600.4,0.442],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645730,[[94599.9,2.796],[94599.8,0.006],[94598.5,0.006],[94598.1,0.002],[94594.8,0.072]],[[94600.0,14.516],[94600.1,0.008],[94600.3,0.231],[94600.4,0.305],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645784,[[94599.9,2.794],[94599.8,0.006],[94598.5,0.006],[94598.1,0.002],[94594.8,0.072]],[[94600.0,14.069],[94600.1,0.008],[94600.3,0.231],[94600.4,0.78],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745625645834,[[94599.9,2.796],[94599.8,0.006],[94598.5,0.006],[94598.1,0.002],[94594.8,0.072]],[[94600.0,14.069],[94600.1,0.01],[94600.2,0.477],[94600.3,0.233],[94600.4,0.303]]]
["binance-futures","BTCUSDT",1745625645886,[],[[94595.0,22.06],[94596.2,0.134],[94596.3,10.29],[94597.0,10.51],[94597.1,12.019]]]
["binance-futures","BTCUSDT",1745625645938,[[94594.9,0.076],[94594.8,0.002],[94590.9,0.117],[94589.4,0.186],[94589.1,0.002]],[[94595.0,25.856],[94595.1,0.002],[94595.3,0.042],[94595.4,0.002],[94596.0,0.003]]]
["binance-futures","BTCUSDT",1745625645989,[[94594.9,0.013],[94594.8,0.002],[94594.3,0.002],[94592.4,0.002],[94591.8,0.004]],[[94595.0,25.872],[94595.1,0.002],[94595.7,0.002],[94595.9,0.002],[94596.0,0.003]]]
["binance-futures","BTCUSDT",1745625646039,[[94594.9,0.015],[94594.8,0.002],[94594.3,0.002],[94592.4,0.002],[94591.8,0.002]],[[94595.0,25.877],[94595.1,0.002],[94595.7,0.002],[94595.9,0.002],[94596.0,0.003]]]
["binance-futures","BTCUSDT",1745625646090,[[94594.9,0.017],[94594.8,0.002],[94594.3,0.002],[94592.4,0.002],[94591.8,0.002]],[[94595.0,26.105],[94595.1,0.004],[94595.7,0.002],[94595.9,0.002],[94596.0,0.003]]]
["binance-futures","BTCUSDT",1745625646143,[[94594.9,0.019],[94594.8,0.002],[94594.3,0.002],[94592.4,0.002],[94591.8,0.002]],[[94595.0,26.105],[94595.1,0.004],[94595.7,0.002],[94595.9,0.002],[94596.0,0.003]]]
["binance-futures","BTCUSDT",1745625646195,[[94594.9,0.019],[94594.8,0.002],[94594.3,0.002],[94592.4,0.002],[94591.8,0.002]],[[94595.0,26.107],[94595.1,0.004],[94595.7,0.002],[94595.9,0.002],[94596.0,0.003]]]
["binance-futures","BTCUSDT",1745625646249,[],[[94591.0,17.51],[94591.1,0.136],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625646298,[[94590.9,0.497],[94590.8,0.004],[94589.3,0.204],[94585.2,0.002],[94585.1,0.926]],[[94591.0,14.913],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646351,[[94590.9,0.611],[94590.8,0.004],[94589.9,0.002],[94589.3,0.204],[94586.6,0.002]],[[94591.0,14.816],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646401,[[94590.9,0.446],[94590.8,0.004],[94589.9,0.002],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.03],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646452,[[94590.9,0.45],[94590.8,0.004],[94589.9,0.002],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.507],[94591.1,0.023],[94591.2,0.044],[94591.4,0.004],[94592.5,0.002]]]
["binance-futures","BTCUSDT",1745625646502,[[94590.9,0.398],[94590.8,0.004],[94589.9,0.002],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.064],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646548,[[94590.9,0.4],[94590.8,0.004],[94589.9,0.002],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.069],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646608,[[94590.9,0.382],[94590.8,0.004],[94589.9,0.002],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.069],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646658,[[94590.9,0.382],[94590.8,0.004],[94589.9,0.002],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.086],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646710,[[94590.9,0.143],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.094],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646763,[[94590.9,0.347],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202],[94582.9,0.005]],[[94591.0,15.094],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646812,[[94590.9,0.349],[94590.8,0.004],[94589.9,0.002],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.115],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646918,[[94590.9,0.11],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202]],[[94591.0,15.115],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625646967,[[94590.9,0.11],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202],[94562.2,0.031]],[[94591.0,15.115],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625647022,[[94590.9,0.081],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202],[94582.9,0.005]],[[94591.0,15.137],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625647073,[[94590.9,0.083],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202],[94582.9,0.005]],[[94591.0,15.137],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625647121,[[94590.9,0.083],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202],[94585.5,0.002]],[[94591.0,14.887],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625647172,[[94590.9,0.11],[94590.8,0.004],[94589.4,0.002],[94589.3,0.202],[94585.5,0.002]],[[94591.0,14.887],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625647221,[[94590.9,0.347],[94590.8,0.004],[94589.9,0.002],[94589.6,0.004],[94589.4,0.002]],[[94591.0,14.887],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647282,[[94590.9,0.349],[94590.8,0.004],[94589.9,0.002],[94589.6,0.004],[94589.4,0.002]],[[94591.0,14.887],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647332,[[94590.9,0.33],[94590.8,0.004],[94589.9,0.002],[94589.6,0.004],[94589.4,0.002]],[[94591.0,14.901],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647381,[[94590.9,0.024],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002]],[[94591.0,14.888],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647436,[[94590.9,0.024],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002],[94586.1,0.002]],[[94591.0,14.888],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647481,[[94590.9,0.026],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002],[94586.1,0.002]],[[94591.0,14.889],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647642,[[94590.9,0.026],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002],[94586.1,0.002]],[[94591.0,15.364],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647749,[[94590.9,0.026],[94590.8,0.004],[94589.6,0.004],[94589.4,0.014],[94587.8,0.012]],[[94591.0,16.564],[94591.1,0.023],[94591.2,0.044],[94591.4,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625647804,[[94590.9,0.026],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002],[94587.8,0.012]],[[94591.0,16.275],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647856,[[94590.9,0.824],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002],[94587.8,0.012]],[[94591.0,15.797],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647907,[[94590.9,0.016],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002]],[[94591.0,15.797],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625647958,[[94590.9,0.016],[94590.8,0.004],[94589.6,0.004],[94589.4,0.002],[94586.6,0.002]],[[94591.0,15.797],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625648011,[[94590.9,0.402],[94590.8,0.004],[94589.9,0.002],[94589.6,0.004],[94589.4,0.002]],[[94591.0,15.797],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625648063,[[94590.9,0.824],[94590.8,0.004],[94589.9,0.002],[94589.6,0.004],[94589.4,0.002]],[[94591.0,15.797],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625648117,[[94590.9,1.985],[94590.8,0.004],[94589.9,0.002],[94589.6,0.004],[94589.4,0.002]],[[94591.0,14.597],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94593.4,1.904]]]
["binance-futures","BTCUSDT",1745625648168,[[94590.9,1.985],[94590.8,0.004],[94590.1,0.217],[94589.6,0.004],[94589.4,0.002]],[[94591.0,14.109],[94591.1,0.023],[94591.2,0.521],[94591.3,0.002],[94593.4,1.904]]]
["binance-futures","BTCUSDT",1745625648218,[[94590.9,1.99],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.563],[94591.1,0.498],[94591.2,0.046],[94591.3,0.002],[94592.8,0.002]]]
["binance-futures","BTCUSDT",1745625648268,[[94590.9,1.99],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.563],[94591.1,0.498],[94591.2,0.046],[94591.3,0.002],[94592.8,0.002]]]
["binance-futures","BTCUSDT",1745625648321,[[94590.9,2.163],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.563],[94591.1,0.498],[94591.2,0.046],[94591.3,0.002],[94592.8,0.002]]]
["binance-futures","BTCUSDT",1745625648369,[[94590.9,1.996],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.987],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94592.8,0.002]]]
["binance-futures","BTCUSDT",1745625648421,[[94590.9,1.994],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.46],[94591.1,0.023],[94591.2,0.046],[94591.3,0.004],[94591.4,0.475]]]
["binance-futures","BTCUSDT",1745625648473,[[94590.9,1.994],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.475],[94591.1,0.023],[94591.2,0.521],[94591.3,0.002],[94597.5,0.002]]]
["binance-futures","BTCUSDT",1745625648578,[[94590.9,2.159],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.475],[94591.1,0.023],[94591.2,0.521],[94591.3,0.002],[94597.5,0.002]]]
["binance-futures","BTCUSDT",1745625648628,[[94590.9,1.996],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.475],[94591.1,0.023],[94591.2,0.521],[94591.3,0.002],[94597.5,0.002]]]
["binance-futures","BTCUSDT",1745625648684,[[94590.9,1.853],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.489],[94591.1,0.023],[94591.2,0.521],[94591.3,0.002],[94597.5,0.002]]]
["binance-futures","BTCUSDT",1745625648733,[[94590.9,1.789],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.472],[94591.1,0.023],[94591.2,0.521],[94591.3,0.002],[94597.4,0.003]]]
["binance-futures","BTCUSDT",1745625648786,[[94590.9,1.962],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.432],[94591.1,0.023],[94591.2,0.525],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625648848,[[94590.9,1.962],[94590.8,0.004],[94590.1,0.217],[94590.0,0.025]],[[94591.0,13.432],[94591.1,0.023],[94591.2,0.525],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625648898,[[94590.9,1.962],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.291],[94591.1,0.023],[94591.2,0.525],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625648946,[[94590.9,1.789],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.766],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649005,[[94590.9,1.264],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.294],[94591.1,0.023],[94591.2,0.525],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649055,[[94590.9,0.603],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.771],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649105,[[94590.9,1.409],[94590.8,0.004],[94590.1,0.217],[94590.0,0.025]],[[94591.0,13.296],[94591.1,0.023],[94591.2,0.525],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649158,[[94590.9,0.626],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.785],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649211,[[94590.9,1.337],[94590.8,0.004],[94590.1,0.217],[94590.0,0.025]],[[94591.0,13.797],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649262,[[94590.9,1.758],[94590.8,0.004],[94590.1,0.217],[94590.0,0.025],[94588.7,0.012]],[[94591.0,13.311],[94591.1,0.023],[94591.2,0.05],[94591.3,0.477],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649313,[[94590.9,1.504],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.311],[94591.1,0.498],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649363,[[94590.9,0.998],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.786],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649417,[[94590.9,1.287],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.786],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649461,[[94590.9,1.235],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.786],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649521,[[94590.9,1.849],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.786],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649573,[[94590.9,1.871],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.786],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649623,[[94590.9,2.044],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.786],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649677,[[94590.9,2.044],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.807],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94594.3,0.148]]]
["binance-futures","BTCUSDT",1745625649728,[[94590.9,2.043],[94590.8,0.004],[94590.1,0.217],[94590.0,0.025]],[[94591.0,13.807],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625649787,[[94590.9,2.043],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.807],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625649839,[[94590.9,2.047],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.789],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625649888,[[94590.9,2.047],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94589.9,0.002]],[[94591.0,13.789],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625649942,[[94590.9,2.047],[94590.8,0.004],[94590.2,0.045],[94590.1,0.219],[94590.0,0.027]],[[94591.0,13.788],[94591.1,0.023],[94591.2,0.05],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625649993,[[94590.9,5.958],[94590.8,0.006],[94590.2,0.045],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.242],[94591.1,0.021],[94591.2,0.05],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650047,[[94590.9,5.958],[94590.8,0.006],[94590.2,0.045],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.212],[94591.1,0.021],[94591.2,0.046],[94591.3,0.004],[94591.4,0.477]]]
["binance-futures","BTCUSDT",1745625650098,[[94590.9,5.977],[94590.8,0.006],[94590.2,0.045],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.687],[94591.1,0.023],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650149,[[94590.9,5.977],[94590.8,0.006],[94590.2,0.045],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.212],[94591.1,0.025],[94591.2,0.046],[94591.3,0.004],[94591.4,0.477]]]
["binance-futures","BTCUSDT",1745625650201,[[94590.9,5.957],[94590.8,0.006],[94590.2,0.045],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.212],[94591.1,0.5],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650250,[[94590.9,5.954],[94590.8,0.006],[94590.2,0.045],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.214],[94591.1,0.5],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650360,[[94590.9,5.063],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027]],[[94591.0,10.246],[94591.1,0.5],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650412,[[94590.9,4.607],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027],[94587.5,0.002]],[[94591.0,10.734],[94591.1,0.025],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650465,[[94590.9,4.185],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.736],[94591.1,0.025],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650517,[[94590.9,3.635],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.261],[94591.1,0.025],[94591.2,0.046],[94591.3,0.002],[94591.4,0.477]]]
["binance-futures","BTCUSDT",1745625650565,[[94590.9,3.635],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.739],[94591.1,0.025],[94591.2,0.046],[94591.3,0.207],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650621,[[94590.9,3.769],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.266],[94591.1,0.025],[94591.2,0.046],[94591.3,0.135],[94591.4,0.477]]]
["binance-futures","BTCUSDT",1745625650671,[[94590.9,3.635],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027]],[[94591.0,10.254],[94591.1,0.025],[94591.2,0.046],[94591.3,0.19],[94591.4,0.477]]]
["binance-futures","BTCUSDT",1745625650725,[[94590.9,3.635],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.254],[94591.1,0.5],[94591.2,0.046],[94591.3,0.19],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650773,[[94590.9,3.635],[94590.8,0.004],[94590.1,0.217],[94590.0,0.027]],[[94591.0,10.254],[94591.1,0.5],[94591.2,0.046],[94591.3,0.135],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650821,[[94590.9,3.821],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.254],[94591.1,0.5],[94591.2,0.046],[94591.3,0.135],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650929,[[94590.9,3.821],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.24],[94591.1,0.5],[94591.2,0.046],[94591.3,0.135],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625650981,[[94590.9,4.627],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.22],[94591.1,0.025],[94591.2,0.046],[94591.3,0.135],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625651035,[[94590.9,4.627],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.22],[94591.1,0.025],[94591.2,0.046],[94591.3,0.19],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625651087,[[94590.9,5.067],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.218],[94591.1,0.025],[94591.2,0.046],[94591.3,0.19],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625651138,[[94590.9,5.067],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.218],[94591.1,0.025],[94591.2,0.046],[94591.3,0.036],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625651192,[[94590.9,5.134],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.22],[94591.1,0.025],[94591.2,0.046],[94591.3,0.103],[94591.4,0.477]]]
["binance-futures","BTCUSDT",1745625651241,[[94590.9,5.053],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.22],[94591.1,0.5],[94591.2,0.046],[94591.3,0.103],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625651290,[[94590.9,5.053],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.22],[94591.1,0.5],[94591.2,0.046],[94591.3,0.036],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625651401,[[94590.9,5.053],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.221],[94591.1,0.5],[94591.2,0.046],[94591.3,0.036],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625651445,[[94590.9,5.053],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.234],[94591.1,0.5],[94591.2,0.046],[94591.3,0.036],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625651558,[[94590.9,5.098],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.681],[94591.1,0.025],[94591.2,0.046],[94591.3,0.036],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625651611,[[94590.9,5.098],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.206],[94591.1,0.025],[94591.2,0.046],[94591.3,0.511],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625651662,[[94590.9,5.098],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.681],[94591.1,0.025],[94591.2,0.151],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625651715,[[94590.9,5.154],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.206],[94591.1,0.025],[94591.2,0.08],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625651762,[[94590.9,5.157],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.206],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625651974,[[94590.9,5.157],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.206],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652023,[[94590.9,5.157],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.208],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652079,[[94590.9,5.181],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.208],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652181,[[94590.9,5.103],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.208],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652230,[[94590.9,5.189],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.222],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652283,[[94590.9,5.189],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.258],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652337,[[94590.9,5.189],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.258],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652386,[[94590.9,5.189],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.26],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652439,[[94590.9,5.192],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.26],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652486,[[94590.9,5.192],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.261],[94591.1,0.025],[94591.2,0.142],[94591.3,0.477],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652541,[[94590.9,5.21],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.261],[94591.1,0.025],[94591.2,0.617],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652596,[[94590.9,5.21],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.247],[94591.1,0.138],[94591.2,0.521],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625652698,[[94590.9,5.21],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.247],[94591.1,0.138],[94591.2,0.521],[94591.3,0.004],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625652741,[[94590.9,5.21],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.245],[94591.1,0.138],[94591.2,0.521],[94591.3,0.004],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625652801,[[94590.9,5.212],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.247],[94591.1,0.138],[94591.2,0.521],[94591.3,0.004],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625652851,[[94590.9,5.212],[94590.8,0.004],[94590.2,0.046],[94590.1,0.219],[94590.0,0.029]],[[94591.0,10.249],[94591.1,0.138],[94591.2,0.521],[94591.3,0.004],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653065,[[94590.9,3.004],[94590.8,0.004],[94590.2,0.047],[94590.1,0.217],[94590.0,0.027]],[[94591.0,10.902],[94591.1,0.138],[94591.2,0.044],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653114,[[94590.9,3.016],[94590.8,0.004],[94590.2,0.047],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.902],[94591.1,0.065],[94591.2,0.046],[94591.3,0.004],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653165,[[94590.9,3.016],[94590.8,0.004],[94590.2,0.047],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.309],[94591.1,0.065],[94591.2,0.046],[94591.3,0.002],[94591.4,0.004]]]
["binance-futures","BTCUSDT",1745625653218,[[94590.9,3.016],[94590.8,0.004],[94590.2,0.047],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.311],[94591.1,0.668],[94591.2,0.046],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653261,[[94590.9,3.011],[94590.8,0.004],[94590.2,0.047],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.322],[94591.1,0.604],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653374,[[94590.9,3.013],[94590.8,0.004],[94590.2,0.047],[94590.1,0.219],[94590.0,0.027]],[[94591.0,10.335],[94591.1,0.604],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653428,[[94590.9,0.248],[94590.8,0.004],[94590.1,0.002],[94590.0,0.025]],[[94591.0,11.502],[94591.1,0.129],[94591.2,0.049],[94591.4,0.002],[94592.6,0.08]]]
["binance-futures","BTCUSDT",1745625653478,[[94590.9,0.248],[94590.8,0.004],[94590.0,0.025],[94585.0,0.002],[94579.5,0.164]],[[94591.0,11.505],[94591.1,0.243],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653532,[[94590.9,0.249],[94590.8,0.004],[94590.0,0.025],[94585.0,0.002],[94584.4,0.012]],[[94591.0,11.515],[94591.1,0.243],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653582,[[94590.9,0.249],[94590.8,0.004],[94590.0,0.025],[94585.0,0.002],[94584.4,0.012]],[[94591.0,11.04],[94591.1,0.243],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653630,[[94590.9,0.071],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94584.5,0.227]],[[94591.0,12.24],[94591.1,0.243],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653686,[[94590.9,0.095],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94584.5,0.227]],[[94591.0,12.246],[94591.1,0.524],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653738,[[94590.9,0.099],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94584.5,0.227]],[[94591.0,12.248],[94591.1,0.524],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653781,[[94590.9,0.099],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94585.1,0.109]],[[94591.0,12.248],[94591.1,0.524],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653893,[[94590.9,0.362],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94589.9,0.002]],[[94591.0,12.248],[94591.1,0.524],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625653948,[[94590.9,0.123],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025]],[[94591.0,12.248],[94591.1,0.524],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654000,[[94590.9,0.125],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94588.2,0.012]],[[94591.0,12.248],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654047,[[94590.9,0.125],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025]],[[94591.0,12.248],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654104,[[94590.9,0.125],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94588.0,0.162]],[[94591.0,12.248],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654157,[[94590.9,0.125],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94588.1,0.133]],[[94591.0,12.248],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654208,[[94590.9,0.122],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94588.1,0.016]],[[94591.0,12.244],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654258,[[94590.9,0.122],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94588.1,0.016]],[[94591.0,12.248],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654411,[[94590.9,0.122],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94588.1,0.002]],[[94591.0,12.248],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654625,[[94590.9,0.119],[94590.8,0.004],[94590.5,0.002],[94590.0,0.025],[94588.1,0.002]],[[94591.0,12.248],[94591.1,0.33],[94591.2,0.051],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625654782,[[94588.1,0.002]],[[94589.5,3.084],[94589.7,17.659],[94589.8,0.788],[94590.0,1.681],[94590.1,9.705]]]
["binance-futures","BTCUSDT",1745625654833,[[94583.3,3.501],[94583.2,0.002],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.539],[94583.5,0.006],[94584.4,0.245],[94584.5,0.002],[94584.6,0.287]]]
["binance-futures","BTCUSDT",1745625654884,[[94583.3,3.414],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,9.914],[94583.5,0.006],[94584.4,0.002],[94584.5,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625654937,[[94583.3,2.921],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.168],[94583.5,0.006],[94583.6,0.002],[94584.0,0.002],[94584.2,0.002]]]
["binance-futures","BTCUSDT",1745625654987,[[94583.3,2.921],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.226],[94583.5,0.006],[94583.6,0.002],[94584.4,0.002],[94584.5,0.002]]]
["binance-futures","BTCUSDT",1745625655041,[[94583.3,2.678],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.318],[94583.5,0.006],[94583.6,0.002],[94584.3,0.002],[94584.4,0.477]]]
["binance-futures","BTCUSDT",1745625655095,[[94583.3,2.678],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.542],[94583.5,0.006],[94583.6,0.002],[94583.7,0.475],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1745625655147,[[94583.3,2.678],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.546],[94583.5,0.006],[94583.6,0.002],[94584.1,0.002],[94584.2,0.475]]]
["binance-futures","BTCUSDT",1745625655198,[[94583.3,2.678],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.552],[94583.5,0.006],[94583.6,0.002],[94583.7,0.002],[94583.8,0.475]]]
["binance-futures","BTCUSDT",1745625655250,[[94583.3,2.678],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.626],[94583.5,0.006],[94583.6,0.002],[94584.5,0.002],[94584.7,0.006]]]
["binance-futures","BTCUSDT",1745625655303,[[94583.3,2.572],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.837],[94583.5,0.006],[94583.6,0.002],[94584.5,0.002],[94584.7,0.006]]]
["binance-futures","BTCUSDT",1745625655353,[[94583.3,2.572],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.835],[94583.5,0.006],[94583.6,0.002],[94584.5,0.002],[94584.7,0.006]]]
["binance-futures","BTCUSDT",1745625655404,[[94583.3,2.566],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.006]],[[94583.4,10.629],[94583.5,0.006],[94583.6,0.002],[94584.5,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625655456,[[94583.3,1.741],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.622],[94583.5,0.006],[94583.6,0.002],[94584.5,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625655508,[[94583.3,1.526],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.666],[94583.5,0.006],[94583.6,0.002],[94584.5,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625655558,[[94583.3,0.974],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.666],[94583.5,0.006],[94583.6,0.002],[94584.1,0.002],[94584.2,0.475]]]
["binance-futures","BTCUSDT",1745625655609,[[94583.3,0.974],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.666],[94583.5,0.006],[94583.6,0.002],[94583.7,0.002],[94583.8,0.475]]]
["binance-futures","BTCUSDT",1745625655662,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.669],[94583.5,0.008],[94583.6,0.477],[94583.7,0.002],[94586.9,1.202]]]
["binance-futures","BTCUSDT",1745625655713,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,11.144],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625655767,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,11.142],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625655927,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.924],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625656083,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.922],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625656134,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.923],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625656184,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.923],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625656237,[[94583.3,0.976],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.932],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625656500,[[94583.3,0.979],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,11.025],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625656551,[[94583.3,1.218],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,11.027],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94584.9,0.623]]]
["binance-futures","BTCUSDT",1745625656603,[[94583.3,0.979],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.452],[94583.5,0.006],[94583.6,0.002],[94584.2,0.475],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625656655,[[94583.3,0.979],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.452],[94583.5,0.006],[94583.6,0.002],[94584.1,0.002],[94584.2,0.475]]]
["binance-futures","BTCUSDT",1745625656708,[[94583.3,0.979],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.452],[94583.5,0.006],[94583.6,0.002],[94584.3,0.002],[94584.4,0.477]]]
["binance-futures","BTCUSDT",1745625656762,[[94583.3,0.979],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.452],[94583.5,0.006],[94583.6,0.002],[94584.0,0.002],[94584.1,0.475]]]
["binance-futures","BTCUSDT",1745625656811,[[94583.3,1.218],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.452],[94583.5,0.006],[94583.6,0.002],[94584.2,0.002],[94584.3,0.475]]]
["binance-futures","BTCUSDT",1745625656962,[[94583.3,1.443],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.42],[94583.5,0.006],[94583.6,0.002],[94584.2,0.002],[94584.3,0.475]]]
["binance-futures","BTCUSDT",1745625657228,[[94583.3,1.224],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.39],[94583.5,0.006],[94583.6,0.002],[94584.2,0.002],[94592.5,0.005]]]
["binance-futures","BTCUSDT",1745625657278,[[94583.3,1.222],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.414],[94583.5,0.006],[94583.6,0.002],[94584.4,0.004],[94584.5,0.479]]]
["binance-futures","BTCUSDT",1745625657324,[[94583.3,1.899],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.414],[94583.5,0.006],[94583.6,0.002],[94584.0,0.002],[94584.1,0.475]]]
["binance-futures","BTCUSDT",1745625657382,[[94583.3,1.443],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.417],[94583.5,0.006],[94583.6,0.002],[94584.3,0.002],[94584.4,0.477]]]
["binance-futures","BTCUSDT",1745625657436,[[94583.3,2.086],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.417],[94583.5,0.006],[94583.6,0.002],[94584.1,0.002],[94584.2,0.475]]]
["binance-futures","BTCUSDT",1745625657487,[[94583.3,2.088],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.0,0.004]],[[94583.4,10.417],[94583.5,0.006],[94583.6,0.002],[94584.4,0.004],[94584.5,0.477]]]
["binance-futures","BTCUSDT",1745625657540,[[94583.3,2.652],[94583.2,0.004],[94582.9,0.002],[94582.7,0.002],[94582.6,0.202]],[[94583.4,10.386],[94583.5,0.006],[94583.6,0.002],[94584.3,0.477],[94584.4,0.004]]]
["binance-futures","BTCUSDT",1745625657591,[[94583.3,5.076],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202]],[[94583.4,6.333],[94583.5,0.006],[94583.6,0.002],[94584.4,0.002],[94584.9,0.258]]]
["binance-futures","BTCUSDT",1745625657641,[[94583.3,5.024],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94580.6,0.27]],[[94583.4,5.128],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.9,0.083]]]
["binance-futures","BTCUSDT",1745625657693,[[94583.3,5.026],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94580.7,0.002]],[[94583.4,5.375],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625657741,[[94583.3,5.109],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94580.7,0.002]],[[94583.4,5.375],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625657798,[[94583.3,4.577],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94580.7,0.002]],[[94583.4,5.375],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625657846,[[94583.3,4.577],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202]],[[94583.4,5.375],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.7,0.479]]]
["binance-futures","BTCUSDT",1745625657904,[[94583.3,4.533],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94552.4,0.002]],[[94583.4,5.375],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.126]]]
["binance-futures","BTCUSDT",1745625657956,[[94583.3,4.782],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94552.4,0.002]],[[94583.4,5.375],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.126]]]
["binance-futures","BTCUSDT",1745625658005,[[94583.3,4.714],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.373],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.126]]]
["binance-futures","BTCUSDT",1745625658060,[[94583.3,1.678],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.46],[94583.5,0.002],[94583.6,0.477],[94584.0,0.002],[94584.2,0.002]]]
["binance-futures","BTCUSDT",1745625658103,[[94583.3,1.631],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,6.175],[94583.5,0.105],[94583.6,0.004],[94584.6,0.044],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625658162,[[94583.3,1.626],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.7],[94583.5,0.033],[94583.6,0.006],[94583.7,0.475],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1745625658171,[[94583.3,1.626],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.7],[94583.5,0.102],[94583.6,0.006],[94583.7,0.475],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1745625658323,[[94583.3,1.825],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.713],[94583.5,0.102],[94583.6,0.004],[94583.7,0.002],[94583.8,0.475]]]
["binance-futures","BTCUSDT",1745625658381,[[94583.3,1.825],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.711],[94583.5,0.102],[94583.6,0.004],[94583.7,0.002],[94583.8,0.475]]]
["binance-futures","BTCUSDT",1745625658433,[[94583.3,1.771],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.711],[94583.5,0.261],[94583.6,0.004],[94583.7,0.002],[94583.8,0.475]]]
["binance-futures","BTCUSDT",1745625658481,[[94583.3,2.586],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.675],[94583.5,0.261],[94583.6,0.004],[94583.7,0.002],[94583.8,0.475]]]
["binance-futures","BTCUSDT",1745625658538,[[94583.3,2.626],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.423],[94583.5,0.261],[94583.6,0.006],[94583.7,0.475],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1745625658591,[[94583.3,1.494],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.437],[94583.5,0.261],[94583.6,0.006],[94583.7,0.475],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1745625658641,[[94583.3,1.12],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202]],[[94583.4,5.423],[94583.5,0.261],[94583.6,0.004],[94584.0,0.475],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625658698,[[94583.3,1.093],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.423],[94583.5,0.129],[94583.6,0.004],[94583.9,0.002],[94584.0,0.475]]]
["binance-futures","BTCUSDT",1745625658750,[[94583.3,1.093],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.423],[94583.5,0.129],[94583.6,0.004],[94584.0,0.002],[94584.1,0.475]]]
["binance-futures","BTCUSDT",1745625658801,[[94583.3,1.093],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.423],[94583.5,0.223],[94583.6,0.004],[94584.0,0.002],[94584.1,0.475]]]
["binance-futures","BTCUSDT",1745625658853,[[94583.3,1.093],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.423],[94583.5,0.223],[94583.6,0.004],[94584.7,0.004],[94587.4,0.378]]]
["binance-futures","BTCUSDT",1745625658907,[[94583.3,0.868],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.412],[94583.5,0.223],[94583.6,0.004],[94584.7,0.004],[94587.1,0.145]]]
["binance-futures","BTCUSDT",1745625658958,[[94583.3,0.868],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202]],[[94583.4,5.412],[94583.5,0.223],[94583.6,0.004],[94584.4,0.004],[94584.5,0.477]]]
["binance-futures","BTCUSDT",1745625659011,[[94583.3,1.093],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.412],[94583.5,0.223],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659061,[[94583.3,1.236],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.412],[94583.5,0.223],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659112,[[94583.3,2.388],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.412],[94583.5,0.223],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659164,[[94583.3,2.39],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.371],[94583.5,0.223],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659221,[[94583.3,2.39],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.37],[94583.5,0.223],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659271,[[94583.3,2.39],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.37],[94583.5,0.129],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659321,[[94583.3,2.461],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.375],[94583.5,0.129],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659377,[[94583.3,2.392],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.37],[94583.5,0.129],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659421,[[94583.3,2.394],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.393],[94583.5,0.079],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659532,[[94583.3,2.644],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.117],[94583.5,0.079],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659586,[[94583.3,4.878],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.06],[94583.5,0.079],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659638,[[94583.3,5.931],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,4.48],[94583.5,0.033],[94583.6,0.004],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625659689,[[94583.3,4.931],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.382],[94583.5,0.033],[94583.6,0.004],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625659741,[[94583.3,4.931],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.382],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625659790,[[94583.3,4.933],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.378],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625659951,[[94583.3,4.933],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,2.166],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625660006,[[94583.3,5.41],[94583.2,0.002],[94582.7,0.002],[94582.6,0.202]],[[94583.4,2.166],[94583.5,0.002],[94583.6,0.002],[94584.4,0.219],[94584.5,0.002]]]
["binance-futures","BTCUSDT",1745625660057,[[94583.3,6.51],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.803],[94583.5,0.002],[94583.6,0.002],[94584.4,0.219],[94584.5,0.004]]]
["binance-futures","BTCUSDT",1745625660109,[[94583.3,6.521],[94583.2,0.004],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.804],[94583.5,0.002],[94583.6,0.002],[94584.3,0.06],[94584.4,0.221]]]
["binance-futures","BTCUSDT",1745625660160,[[94583.3,6.513],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.804],[94583.5,0.002],[94583.6,0.002],[94584.3,0.042],[94584.4,0.221]]]
["binance-futures","BTCUSDT",1745625660210,[[94583.3,6.515],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.213],[94583.5,0.002],[94583.6,0.002],[94584.3,0.042],[94584.4,0.004]]]
["binance-futures","BTCUSDT",1745625660262,[[94583.3,6.513],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.373],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94586.0,0.012]]]
["binance-futures","BTCUSDT",1745625660316,[[94583.3,6.513],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,2.163],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625660368,[[94583.3,6.509],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,2.163],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625660420,[[94583.3,6.509],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,2.679],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625660523,[[94583.3,6.509],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.051],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625660676,[[94583.3,6.509],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.054],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625660728,[[94583.3,6.509],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,5.056],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.044]]]
["binance-futures","BTCUSDT",1745625660779,[[94583.3,6.509],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,4.541],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625660832,[[94583.3,6.509],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,1.549],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625660882,[[94583.3,6.553],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.002]],[[94583.4,0.803],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625660933,[[94583.3,6.796],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.082]],[[94583.4,0.918],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625660985,[[94583.3,6.84],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.082]],[[94583.4,0.92],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661036,[[94583.3,6.828],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.679],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661088,[[94583.3,6.839],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.681],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661140,[[94583.3,6.761],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.681],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661241,[[94583.3,7.966],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.361],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661292,[[94583.3,7.952],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.385],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661345,[[94583.3,7.952],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.25],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661397,[[94583.3,7.95],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.253],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661449,[[94583.3,7.95],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.213],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661501,[[94583.3,7.95],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.204],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661551,[[94583.3,7.966],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.212],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661657,[[94583.3,7.689],[94583.2,0.006],[94582.7,0.002],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.212],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661708,[[94583.3,7.682],[94583.2,0.006],[94582.7,0.007],[94582.6,0.202],[94582.5,0.084]],[[94583.4,0.212],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661759,[[94583.3,7.684],[94583.2,0.037],[94583.1,0.002],[94582.7,0.007],[94582.6,0.202]],[[94583.4,0.212],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661812,[[94583.3,7.682],[94583.2,0.037],[94583.1,0.002],[94582.7,0.007],[94582.6,0.202]],[[94583.4,0.212],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661864,[[94583.3,7.742],[94583.2,0.037],[94583.1,0.002],[94582.7,0.002],[94582.6,0.202]],[[94583.4,0.212],[94583.5,0.002],[94583.6,0.002],[94584.4,0.002],[94584.6,0.002]]]
["binance-futures","BTCUSDT",1745625661914,[[94590.9,7.02],[94590.8,0.002],[94590.7,0.002],[94590.6,2.971],[94590.5,0.145]],[[94591.0,0.425],[94591.1,0.009],[94591.2,0.007],[94591.4,0.013],[94591.5,0.002]]]
["binance-futures","BTCUSDT",1745625661965,[[94590.9,4.703],[94590.8,0.004],[94590.7,0.825],[94590.6,0.202],[94590.5,0.029]],[[94591.0,2.286],[94591.1,0.009],[94591.2,0.007],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625662016,[[94590.9,4.962],[94590.8,0.004],[94590.7,0.381],[94590.6,0.202],[94590.5,0.029]],[[94591.0,2.292],[94591.1,0.009],[94591.2,0.007],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625662068,[[94590.9,4.962],[94590.8,0.004],[94590.7,0.381],[94590.6,0.002],[94590.5,0.027]],[[94591.0,2.294],[94591.1,0.009],[94591.2,0.007],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625662118,[[94590.9,5.205],[94590.8,0.077],[94590.7,0.383],[94590.6,0.002],[94590.5,0.027]],[[94591.0,1.87],[94591.1,0.009],[94591.2,0.007],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625662169,[[94590.9,5.442],[94590.8,0.077],[94590.7,0.383],[94590.6,0.002],[94590.5,0.027]],[[94591.0,0.907],[94591.1,0.009],[94591.2,0.007],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625662219,[[94590.9,5.927],[94590.8,0.075],[94590.7,0.296],[94590.6,0.002],[94590.5,0.027]],[[94591.0,2.161],[94591.1,0.009],[94591.2,0.007],[94591.3,0.002],[94591.4,0.002]]]
["binance-futures","BTCUSDT",1745625662272,[[94594.7,10.497],[94594.6,0.057],[94594.5,0.002],[94594.0,0.2],[94593.9,0.002]],[[94594.8,2.013],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94597.2,0.002]]]
["binance-futures","BTCUSDT",1745625662322,[[94594.7,10.556],[94594.6,0.057],[94594.5,0.002],[94594.0,0.2],[94593.9,0.002]],[[94594.8,2.013],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94597.2,0.002]]]
["binance-futures","BTCUSDT",1745625662373,[[94594.7,10.558],[94594.6,0.059],[94594.5,0.004],[94594.0,0.2],[94593.9,0.002]],[[94594.8,2.018],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94597.2,0.002]]]
["binance-futures","BTCUSDT",1745625662423,[[94594.7,10.562],[94594.6,0.059],[94594.5,0.004]],[[94594.8,2.02],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94597.2,0.002]]]
["binance-futures","BTCUSDT",1745625662477,[[94594.7,10.562],[94594.6,0.059],[94594.5,0.004],[94593.2,0.186],[94593.1,0.002]],[[94594.8,2.02],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94597.2,0.002]]]
["binance-futures","BTCUSDT",1745625662528,[[94594.7,10.069],[94594.6,0.004],[94593.2,0.037],[94593.1,0.055]],[[94594.8,2.02],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94597.2,0.002]]]
["binance-futures","BTCUSDT",1745625662579,[[94594.7,10.069],[94594.6,0.004],[94593.2,0.037],[94593.1,0.057],[94593.0,0.002]],[[94594.8,2.023],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.9,0.002]]]
["binance-futures","BTCUSDT",1745625662631,[[94594.7,10.075],[94594.6,0.004],[94593.2,0.037],[94593.1,0.057],[94593.0,0.002]],[[94594.8,2.023],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.9,0.002]]]
["binance-futures","BTCUSDT",1745625662837,[[94594.7,10.075],[94594.6,0.004],[94593.2,0.037],[94593.1,0.057],[94593.0,0.002]],[[94594.8,1.169],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.9,0.002]]]
["binance-futures","BTCUSDT",1745625662890,[[94594.7,10.299],[94594.6,0.004],[94593.2,0.037],[94593.1,0.057],[94593.0,0.002]],[[94594.8,1.603],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.9,0.002]]]
["binance-futures","BTCUSDT",1745625662983,[[94594.7,10.297],[94594.6,0.004],[94593.2,0.037],[94593.1,0.057],[94593.0,0.002]],[[94594.8,2.234],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.8,0.012]]]
["binance-futures","BTCUSDT",1745625663098,[[94594.7,10.307],[94594.6,0.004],[94593.2,0.037],[94593.1,0.057],[94593.0,0.002]],[[94594.8,2.248],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.8,0.012]]]
["binance-futures","BTCUSDT",1745625663151,[[94594.7,10.319],[94594.6,0.004],[94593.2,0.037],[94593.1,0.002]],[[94594.8,2.248],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.9,0.004]]]
["binance-futures","BTCUSDT",1745625663201,[[94594.7,10.319],[94594.6,0.004],[94593.2,0.037],[94593.1,0.002],[94587.0,0.529]],[[94594.8,2.248],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.8,0.012]]]
["binance-futures","BTCUSDT",1745625663255,[[94594.7,10.319],[94594.6,0.077],[94594.5,0.002],[94593.2,0.037],[94593.1,0.002]],[[94594.8,2.248],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.7,0.012]]]
["binance-futures","BTCUSDT",1745625663308,[[94594.7,10.329],[94594.6,0.077],[94594.5,0.002],[94593.2,0.037],[94593.1,0.002]],[[94594.8,2.459],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.7,0.012]]]
["binance-futures","BTCUSDT",1745625663411,[[94594.7,10.327],[94594.6,0.077],[94594.5,0.005],[94593.2,0.037],[94593.1,0.002]],[[94594.8,2.237],[94594.9,0.004],[94595.0,0.002],[94595.1,0.002],[94596.6,0.021]]]
["binance-futures","BTCUSDT",1745625663461,[[94594.7,10.162],[94594.6,0.077],[94594.5,0.005],[94593.2,0.037],[94593.1,0.002]],[[94594.8,4.792],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625663513,[[94594.7,9.202],[94594.6,0.077],[94594.5,0.005]],[[94594.8,4.794],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625663562,[[94594.7,9.202],[94594.6,0.077],[94594.5,0.005],[94584.2,0.002],[94584.1,0.476]],[[94594.8,4.794],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625663618,[[94594.7,9.222],[94594.6,0.077],[94594.5,0.005],[94591.3,0.391],[94588.7,0.055]],[[94594.8,4.794],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625663667,[[94594.7,9.225],[94594.6,0.077],[94594.5,0.005],[94591.3,0.391],[94588.7,0.055]],[[94594.8,4.797],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625663777,[[94594.7,9.224],[94594.6,0.077],[94594.5,0.005],[94591.3,0.391],[94588.7,0.055]],[[94594.8,4.797],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625663878,[[94594.7,9.176],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.799],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625664087,[[94594.7,9.177],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.833],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625664141,[[94594.7,9.173],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.937],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625664193,[[94594.7,9.106],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.937],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625664247,[[94594.7,8.874],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.881],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.014]]]
["binance-futures","BTCUSDT",1745625664299,[[94594.7,8.877],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.833],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.016]]]
["binance-futures","BTCUSDT",1745625664351,[[94594.7,8.871],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.833],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.016]]]
["binance-futures","BTCUSDT",1745625664401,[[94594.7,8.902],[94594.6,0.077],[94594.5,0.005],[94591.5,0.002],[94591.3,0.391]],[[94594.8,4.833],[94594.9,0.004],[94595.0,0.002],[94596.6,0.012],[94596.7,0.016]]]
["binance-futures","BTCUSDT",1745625664509,[[94594.7,1.258],[94594.6,0.075],[94594.5,0.005],[94591.5,0.002]],[[94594.8,5.69],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94596.5,0.251]]]
["binance-futures","BTCUSDT",1745625664558,[[94594.7,1.598],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.226],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625664610,[[94594.7,1.6],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.228],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625664714,[[94594.7,1.83],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.226],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625664767,[[94594.7,1.545],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.226],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625664812,[[94594.7,2.107],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.226],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625664863,[[94594.7,2.107],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.226],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625664921,[[94594.7,3.185],[94594.6,0.075],[94594.5,0.003],[94591.8,0.002]],[[94594.8,5.195],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625664967,[[94594.7,3.185],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.197],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665074,[[94594.7,3.194],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.195],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665172,[[94594.7,3.194],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.155],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665228,[[94594.7,3.193],[94594.6,0.075],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.155],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665542,[[94594.7,3.193],[94594.6,0.678],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.169],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665653,[[94594.7,3.183],[94594.6,0.678],[94594.5,0.005],[94591.8,0.002],[94591.3,0.002]],[[94594.8,5.174],[94594.9,0.008],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665758,[[94594.7,3.183],[94594.6,0.678],[94594.5,0.005],[94591.3,0.002]],[[94594.8,5.174],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665811,[[94594.7,1.932],[94594.6,0.678],[94594.5,0.005],[94591.3,0.002],[94591.2,0.268]],[[94594.8,5.186],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665864,[[94594.7,1.932],[94594.6,0.678],[94594.5,0.005],[94591.3,0.002],[94591.2,0.268]],[[94594.8,5.649],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94596.4,0.155]]]
["binance-futures","BTCUSDT",1745625665911,[[94594.7,0.227],[94594.6,0.678],[94594.5,0.005],[94591.4,0.002],[94591.2,0.268]],[[94594.8,5.742],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625665968,[[94594.7,0.595],[94594.6,0.678],[94594.5,0.005],[94591.4,0.002],[94591.2,0.268]],[[94594.8,5.742],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666019,[[94594.7,2.809],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94592.3,0.208]],[[94594.8,5.685],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666071,[[94594.7,2.286],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94592.4,0.034]],[[94594.8,5.14],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666121,[[94594.7,2.296],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94592.4,0.034]],[[94594.8,5.174],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666175,[[94594.7,2.296],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94592.4,0.034]],[[94594.8,5.168],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666224,[[94594.7,2.292],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94592.4,0.034]],[[94594.8,5.179],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666279,[[94594.7,2.294],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.4,0.202]],[[94594.8,5.179],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666327,[[94594.7,2.22],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.183],[94594.9,0.004],[94595.0,0.002],[94595.3,0.193],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745625666381,[[94594.7,2.081],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.178],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94600.2,0.002]]]
["binance-futures","BTCUSDT",1745625666438,[[94594.7,2.081],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.178],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.3,0.002]]]
["binance-futures","BTCUSDT",1745625666489,[[94594.7,2.268],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.142],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.3,0.002]]]
["binance-futures","BTCUSDT",1745625666542,[[94594.7,2.268],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.177],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.3,0.002]]]
["binance-futures","BTCUSDT",1745625666590,[[94594.7,2.268],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.179],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.3,0.002]]]
["binance-futures","BTCUSDT",1745625666698,[[94594.7,2.268],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.181],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.3,0.002]]]
["binance-futures","BTCUSDT",1745625666744,[[94594.7,2.268],[94594.6,0.678],[94594.5,0.005],[94594.3,0.002],[94593.5,0.031]],[[94594.8,5.171],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.3,0.002]]]
["binance-futures","BTCUSDT",1745625666863,[[94594.7,6.419],[94594.6,0.68],[94594.5,0.005],[94593.5,0.031]],[[94594.8,5.409],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.006]]]
["binance-futures","BTCUSDT",1745625666915,[[94594.7,6.419],[94594.6,0.68],[94594.5,0.005],[94591.3,0.002],[94588.3,0.057]],[[94594.8,5.409],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625666968,[[94594.7,6.419],[94594.6,0.68],[94594.5,0.005],[94591.3,0.002],[94591.2,0.072]],[[94594.8,5.409],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667121,[[94594.7,6.426],[94594.6,0.68],[94594.5,0.005],[94591.3,0.002],[94591.2,0.072]],[[94594.8,5.409],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667176,[[94594.7,5.465],[94594.6,0.68],[94594.5,0.005],[94591.3,0.002],[94591.2,0.072]],[[94594.8,5.185],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667227,[[94594.7,5.466],[94594.6,0.68],[94594.5,0.005],[94591.3,0.002],[94591.2,0.072]],[[94594.8,5.185],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667281,[[94594.7,5.466],[94594.6,0.68],[94594.5,0.005],[94591.3,0.002],[94591.2,0.072]],[[94594.8,5.27],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667331,[[94594.7,5.239],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.27],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667438,[[94594.7,5.239],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.267],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667486,[[94594.7,5.239],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.265],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667545,[[94594.7,5.244],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.265],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667598,[[94594.7,5.469],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.265],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667641,[[94594.7,5.469],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.201],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667701,[[94594.7,5.242],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.201],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667802,[[94594.7,5.489],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.014],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625667865,[[94594.7,5.489],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.171],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668021,[[94594.7,5.469],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.173],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668121,[[94594.7,5.477],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.167],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668173,[[94594.7,5.457],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.167],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668228,[[94594.7,5.185],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.167],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668281,[[94594.7,5.44],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.167],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668381,[[94594.7,5.44],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.165],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668598,[[94594.7,5.213],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.091],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668641,[[94594.7,5.211],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.091],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668705,[[94594.7,5.211],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.063],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668749,[[94594.7,5.211],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.066],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668861,[[94594.7,5.211],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002],[94591.3,0.002]],[[94594.8,5.028],[94594.9,0.004],[94595.3,0.193],[94595.4,0.002],[94596.5,0.004]]]
["binance-futures","BTCUSDT",1745625668965,[[94594.7,5.49],[94594.6,0.68],[94594.5,0.003],[94592.8,0.002]],[[94594.8,0.736],[94594.9,0.004],[94597.0,0.013],[94597.5,0.002],[94597.6,0.428]]]
["binance-futures","BTCUSDT",1745625669016,[[94594.7,5.44],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,1.626],[94594.9,0.004],[94595.9,0.002],[94596.6,0.009],[94596.8,0.009]]]
["binance-futures","BTCUSDT",1745625669069,[[94594.7,5.44],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,1.156],[94594.9,0.004],[94595.9,0.002],[94597.0,0.004],[94597.1,0.475]]]
["binance-futures","BTCUSDT",1745625669120,[[94594.7,5.452],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,0.915],[94594.9,0.004],[94595.9,0.002],[94597.0,0.432],[94597.1,0.477]]]
["binance-futures","BTCUSDT",1745625669171,[[94594.7,5.452],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,0.926],[94594.9,0.004],[94595.9,0.002],[94596.9,0.011],[94597.0,0.432]]]
["binance-futures","BTCUSDT",1745625669223,[[94594.7,5.452],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,0.924],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.9,0.437]]]
["binance-futures","BTCUSDT",1745625669271,[[94594.7,5.452],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,0.924],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.6,0.012]]]
["binance-futures","BTCUSDT",1745625669323,[[94594.7,5.424],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,0.926],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.5,0.012]]]
["binance-futures","BTCUSDT",1745625669372,[[94594.7,5.295],[94594.6,0.68],[94594.5,0.005],[94593.1,0.005],[94592.8,0.002]],[[94594.8,4.358],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.5,0.012]]]
["binance-futures","BTCUSDT",1745625669421,[[94594.7,5.151],[94594.6,0.68],[94594.5,0.005],[94592.8,0.002]],[[94594.8,4.36],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.5,0.012]]]
["binance-futures","BTCUSDT",1745625669482,[[94594.7,5.193],[94594.6,0.678],[94594.5,0.007],[94592.8,0.002],[94591.2,0.089]],[[94594.8,3.741],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.5,0.012]]]
["binance-futures","BTCUSDT",1745625669533,[[94594.7,5.171],[94594.6,0.678],[94594.5,0.007],[94592.8,0.002],[94591.2,0.089]],[[94594.8,0.979],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.4,0.009]]]
["binance-futures","BTCUSDT",1745625669583,[[94594.7,5.175],[94594.6,0.678],[94594.5,0.007],[94592.8,0.002],[94591.2,0.089]],[[94594.8,0.971],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.6,0.002]]]
["binance-futures","BTCUSDT",1745625669636,[[94594.7,5.402],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.922],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.7,0.002]]]
["binance-futures","BTCUSDT",1745625669682,[[94594.7,5.404],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.919],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.7,0.002]]]
["binance-futures","BTCUSDT",1745625669741,[[94594.7,5.404],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.91],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.7,0.002]]]
["binance-futures","BTCUSDT",1745625669791,[[94594.7,5.404],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.837],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.7,0.002]]]
["binance-futures","BTCUSDT",1745625670001,[[94594.7,5.404],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.837],[94594.9,0.004],[94595.9,0.002],[94596.1,0.002],[94596.7,0.002]]]
["binance-futures","BTCUSDT",1745625670053,[[94594.7,5.404],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.946],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670103,[[94594.7,5.409],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.941],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670263,[[94594.7,5.409],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.934],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670311,[[94594.7,5.411],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.931],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670423,[[94594.7,5.414],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,1.109],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670473,[[94594.7,5.414],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,1.126],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670518,[[94594.7,5.419],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,1.126],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670629,[[94594.7,5.419],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.17],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670681,[[94594.7,5.419],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.168],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670782,[[94594.7,5.419],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.96],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670889,[[94594.7,5.419],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,0.962],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625670989,[[94594.7,5.431],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,1.17],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625671046,[[94594.7,5.419],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.057]],[[94594.8,1.17],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625671098,[[94594.7,5.417],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.057]],[[94594.8,1.158],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625671141,[[94594.7,5.391],[94594.6,0.678],[94594.5,0.007],[94593.1,0.002],[94592.8,0.002]],[[94594.8,1.158],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625671202,[[94594.7,5.39],[94594.6,0.678],[94594.5,0.007],[94593.6,0.042],[94593.5,0.002]],[[94594.8,0.371],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625671254,[[94594.7,5.383],[94594.6,0.678],[94594.5,0.007],[94593.6,0.042],[94593.5,0.002]],[[94594.8,0.371],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625671304,[[94594.7,5.383],[94594.6,0.678],[94594.5,0.007],[94593.6,0.042],[94593.5,0.002]],[[94594.8,0.374],[94594.9,0.004],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745625671355,[[94595.3,1.2],[94595.2,1.2],[94595.0,2.463],[94594.9,0.074],[94594.8,1.79]],[[94595.9,0.002],[94596.1,0.002],[94599.8,0.002],[94600.8,0.013],[94601.6,0.095]]]
["binance-futures","BTCUSDT",1745625671406,[[94597.5,0.873],[94597.1,2.833],[94597.0,9.593],[94596.9,0.308],[94596.8,0.08]],[[94597.8,0.004],[94598.0,0.002],[94598.9,0.002],[94599.8,0.002],[94599.9,0.006]]]
["binance-futures","BTCUSDT",1745625671457,[[94599.9,7.782],[94598.3,0.03],[94597.9,3.664],[94597.8,0.317],[94597.7,16.756]],[[94600.0,6.564],[94600.8,0.002],[94603.5,0.002],[94604.7,0.002],[94605.1,0.006]]]
["binance-futures","BTCUSDT",1745625671508,[[94599.9,15.895],[94599.8,0.321],[94599.7,0.057],[94599.6,0.002],[94599.5,0.2]],[[94600.0,6.551],[94600.1,0.007],[94600.8,0.002],[94602.1,0.004],[94602.3,0.002]]]
["binance-futures","BTCUSDT",1745625671561,[[94599.9,14.962],[94599.8,0.321],[94599.7,0.059],[94599.6,0.002]],[[94600.0,6.551],[94600.1,0.009],[94600.8,0.002],[94602.1,0.002],[94602.3,0.002]]]
["binance-futures","BTCUSDT",1745625671613,[[94599.9,15.027],[94599.8,0.321],[94599.7,0.059],[94599.6,0.002],[94598.1,0.004]],[[94600.0,6.554],[94600.1,0.009],[94600.8,0.002],[94602.1,0.002],[94602.3,0.002]]]
["binance-futures","BTCUSDT",1745625671665,[[94599.9,15.032],[94599.8,0.321],[94599.7,0.059],[94599.6,0.002],[94598.1,0.004]],[[94600.0,6.558],[94600.1,0.009],[94600.8,0.002],[94602.1,0.002],[94602.3,0.002]]]
["binance-futures","BTCUSDT",1745625671767,[[94599.9,14.46],[94599.8,0.004],[94599.7,0.057],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.558],[94600.1,0.009],[94600.8,0.002],[94602.1,0.002],[94602.3,0.002]]]
["binance-futures","BTCUSDT",1745625671820,[[94599.9,14.462],[94599.8,0.004],[94599.7,0.057],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.558],[94600.1,0.009],[94600.8,0.002],[94602.1,0.002],[94602.3,0.002]]]
["binance-futures","BTCUSDT",1745625671872,[[94599.9,13.712],[94599.8,0.004],[94599.7,0.057],[94599.6,0.002],[94599.2,0.002]],[[94600.0,6.68],[94600.1,0.009],[94600.8,0.002],[94601.6,0.042],[94602.1,0.002]]]
["binance-futures","BTCUSDT",1745625671922,[[94599.9,12.83],[94599.8,0.004],[94599.7,0.002],[94599.3,0.235],[94599.2,0.002]],[[94600.0,7.468],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625671972,[[94599.9,11.821],[94599.8,0.004],[94599.7,0.002],[94599.3,0.18],[94599.2,0.002]],[[94600.0,7.468],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672079,[[94599.9,11.813],[94599.8,0.077],[94599.7,0.002],[94599.3,0.18],[94599.2,0.002]],[[94600.0,7.48],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672132,[[94599.9,11.813],[94599.8,0.077],[94599.7,0.004]],[[94600.0,7.476],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672183,[[94599.9,11.815],[94599.8,0.077],[94599.7,0.002],[94597.9,0.014],[94590.4,1.097]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672236,[[94599.9,12.815],[94599.8,0.077],[94599.7,0.002],[94599.0,0.055],[94598.9,0.002]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672287,[[94599.9,12.87],[94599.8,0.077],[94599.7,0.002]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672338,[[94599.9,12.87],[94599.8,0.077],[94599.7,0.002],[94598.3,0.007],[94589.1,0.09]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672391,[[94599.9,12.87],[94599.8,0.077],[94599.7,0.002],[94598.3,0.007],[94589.3,0.072]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672442,[[94599.9,12.87],[94599.8,0.077],[94599.7,0.002],[94598.3,0.007],[94595.9,0.124]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672495,[[94599.9,12.87],[94599.8,0.077],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672545,[[94599.9,12.842],[94599.8,0.079],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.566],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672645,[[94599.9,12.842],[94599.8,0.079],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.873],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672705,[[94599.9,12.842],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.873],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625672754,[[94599.9,12.844],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.873],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625673121,[[94599.9,12.891],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.865],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625673205,[[94599.9,12.889],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.868],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625673438,[[94599.9,12.902],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.099],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625673492,[[94599.9,12.902],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.096],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625673543,[[94599.9,12.902],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.098],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625673858,[[94599.9,12.673],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.098],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674068,[[94599.9,12.673],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.096],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674121,[[94599.9,12.68],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.096],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674171,[[94599.9,12.68],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.131],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674321,[[94599.9,12.68],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.133],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674381,[[94599.9,12.68],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.13],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674429,[[94599.9,12.68],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.132],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674487,[[94599.9,12.679],[94599.8,0.081],[94599.7,0.004],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.132],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674695,[[94599.9,11.727],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,7.134],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674750,[[94599.9,11.679],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.939],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625674802,[[94599.9,11.705],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.939],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675008,[[94599.9,11.705],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.941],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675108,[[94599.9,11.711],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.939],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675165,[[94599.9,11.711],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.941],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675216,[[94599.9,11.711],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.947],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675268,[[94599.9,11.687],[94599.8,0.081],[94599.7,0.002],[94598.3,0.036],[94598.2,0.044]],[[94600.0,6.144],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675321,[[94599.9,11.687],[94599.8,0.081],[94599.7,0.002],[94598.3,0.06],[94598.2,0.044]],[[94600.0,6.144],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675372,[[94599.9,11.701],[94599.8,0.081],[94599.7,0.002],[94598.5,0.08],[94598.4,0.002]],[[94600.0,5.644],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.5,0.004]]]
["binance-futures","BTCUSDT",1745625675422,[[94599.9,11.717],[94599.8,0.081],[94599.7,0.002],[94598.5,0.08],[94598.4,0.002]],[[94600.0,5.644],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94604.9,0.004]]]
["binance-futures","BTCUSDT",1745625675527,[[94599.9,12.817],[94599.8,0.081],[94599.7,0.002],[94598.5,0.08],[94598.4,0.002]],[[94600.0,5.644],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94604.9,0.004]]]
["binance-futures","BTCUSDT",1745625675579,[[94599.9,13.003],[94599.8,0.081],[94599.7,0.002],[94598.5,0.08],[94598.4,0.002]],[[94600.0,5.644],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94604.9,0.004]]]
["binance-futures","BTCUSDT",1745625675625,[[94599.9,13.003],[94599.8,0.081],[94599.7,0.002],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.644],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94604.9,0.004]]]
["binance-futures","BTCUSDT",1745625675682,[[94599.9,13.003],[94599.8,0.081],[94599.7,0.002],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.642],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94604.9,0.004]]]
["binance-futures","BTCUSDT",1745625675789,[[94599.9,13.003],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.642],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94604.9,0.004]]]
["binance-futures","BTCUSDT",1745625675841,[[94599.9,13.005],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.64],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625675943,[[94599.9,13.005],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.597],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625675995,[[94599.9,13.003],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.597],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676098,[[94599.9,13.009],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.597],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676202,[[94599.9,13.013],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.595],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676250,[[94599.9,13.015],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.595],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676308,[[94599.9,13.015],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.593],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676359,[[94599.9,13.015],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.598],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676412,[[94599.9,13.015],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.596],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676461,[[94599.9,13.015],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.588],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676512,[[94599.9,13.029],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.59],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676561,[[94599.9,13.027],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.592],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676673,[[94599.9,14.271],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.563],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676723,[[94599.9,14.269],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.608],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676778,[[94599.9,14.297],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.608],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625676930,[[94599.9,14.302],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.606],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625677039,[[94599.9,14.302],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.609],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625677092,[[94599.9,14.307],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.609],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625677194,[[94599.9,14.307],[94599.8,0.081],[94599.7,0.004],[94599.1,0.002],[94598.5,0.08]],[[94600.0,5.623],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625677246,[[94599.9,14.333],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.623],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625677346,[[94599.9,14.335],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.623],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625677719,[[94599.9,14.335],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.625],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625677821,[[94599.9,14.333],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.557],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625678188,[[94599.9,13.191],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.555],[94600.1,0.009],[94600.8,0.002],[94601.7,0.003],[94603.6,0.002]]]
["binance-futures","BTCUSDT",1745625678241,[[94599.9,13.191],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.26],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625678347,[[94599.9,13.194],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.262],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625678400,[[94599.9,13.194],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.264],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625678451,[[94599.9,13.233],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.266],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625678503,[[94599.9,13.217],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.266],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625678554,[[94599.9,13.217],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.268],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625678661,[[94599.9,13.231],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.268],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625678764,[[94599.9,13.241],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.268],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625679024,[[94599.9,13.241],[94599.8,0.081],[94599.7,0.004],[94599.2,0.002],[94599.1,0.002]],[[94600.0,5.264],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94602.1,0.006]]]
["binance-futures","BTCUSDT",1745625679076,[[94599.9,10.248],[94599.8,0.081],[94599.7,0.002],[94599.2,0.002],[94599.1,0.002]],[[94600.0,6.354],[94600.1,0.009],[94600.8,0.002],[94601.6,0.044],[94601.7,0.005]]]
["binance-futures","BTCUSDT",1745625679127,[[94599.9,9.123],[94599.8,0.079],[94599.7,0.002],[94599.2,0.002],[94599.1,0.002]],[[94600.0,6.993],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679181,[[94599.9,9.047],[94599.8,0.079],[94599.7,0.002]],[[94600.0,6.922],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679228,[[94599.9,9.083],[94599.8,0.079],[94599.7,0.002],[94598.3,0.005],[94597.6,0.002]],[[94600.0,6.655],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679281,[[94599.9,9.083],[94599.8,0.079],[94599.7,0.002],[94598.3,0.005],[94597.6,0.002]],[[94600.0,6.661],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679387,[[94599.9,9.103],[94599.8,0.079],[94599.7,0.002],[94598.3,0.005],[94597.6,0.002]],[[94600.0,6.661],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679442,[[94599.9,9.105],[94599.8,0.079],[94599.7,0.002],[94598.3,0.005],[94598.2,0.042]],[[94600.0,6.621],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679492,[[94599.9,9.105],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.619],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679541,[[94599.9,9.118],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.613],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679705,[[94599.9,9.118],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.622],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679757,[[94599.9,9.117],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.622],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679802,[[94599.9,9.132],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.617],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679862,[[94599.9,9.14],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.617],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679914,[[94599.9,9.14],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.615],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625679966,[[94599.9,8.645],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.45],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680017,[[94599.9,8.645],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.41],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680069,[[94599.9,8.645],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.412],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680121,[[94599.9,8.645],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.414],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680171,[[94599.9,8.646],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.452],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680228,[[94599.9,8.72],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.453],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680278,[[94599.9,8.72],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.419],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680329,[[94599.9,8.72],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.409],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680383,[[94599.9,8.72],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.399],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680436,[[94599.9,8.709],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.399],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680486,[[94599.9,8.42],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.399],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680538,[[94599.9,8.42],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.397],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680698,[[94599.9,8.482],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.357],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680748,[[94599.9,8.419],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.348],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680804,[[94599.9,8.482],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.458],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680846,[[94599.9,8.419],[94599.8,0.079],[94599.7,0.002],[94598.3,0.017],[94598.2,0.044]],[[94600.0,6.458],[94600.1,0.009],[94600.8,0.042],[94600.9,0.002],[94601.6,0.044]]]
["binance-futures","BTCUSDT",1745625680906,[[94599.9,8.919],[94599.8,0.079],[94599.7,0.002],[94599.5,0.08],[94599.4,0.002]],[[94600.0,2.097],[94600.1,0.005],[94601.7,0.003],[94602.0,0.447],[94602.1,0.002]]]
["binance-futures","BTCUSDT",1745625680958,[[94599.9,8.727],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.902],[94600.1,0.005],[94601.7,0.003],[94601.9,0.002],[94602.0,0.445]]]
["binance-futures","BTCUSDT",1745625681008,[[94599.9,8.727],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.908],[94600.1,0.005],[94601.7,0.003],[94601.9,0.002],[94602.0,0.445]]]
["binance-futures","BTCUSDT",1745625681061,[[94599.9,8.714],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.908],[94600.1,0.005],[94601.7,0.003],[94601.9,0.002],[94602.0,0.445]]]
["binance-futures","BTCUSDT",1745625681161,[[94599.9,8.683],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.919],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681218,[[94599.9,8.683],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,2.114],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681322,[[94599.9,8.685],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.946],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681533,[[94599.9,8.685],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.917],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681586,[[94599.9,8.687],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.915],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681638,[[94599.9,8.687],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.896],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681689,[[94599.9,8.687],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,1.892],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681743,[[94599.9,8.689],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,0.825],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681793,[[94599.9,8.689],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,0.557],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681843,[[94599.9,8.689],[94599.8,0.079],[94599.7,0.002],[94599.6,0.038],[94599.5,0.082]],[[94600.0,0.679],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.9,0.002]]]
["binance-futures","BTCUSDT",1745625681898,[[94599.9,8.689],[94599.8,0.079],[94599.7,0.002],[94599.6,0.074],[94599.5,0.082]],[[94600.0,0.679],[94600.1,0.005],[94600.8,0.002],[94601.7,0.015],[94601.8,0.016]]]
["binance-futures","BTCUSDT",1745625681950,[[94599.9,8.694],[94599.8,0.079],[94599.7,0.002],[94599.6,0.074],[94599.5,0.082]],[[94600.0,0.215],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682001,[[94599.9,8.694],[94599.8,0.079],[94599.7,0.002],[94599.6,0.074],[94599.5,0.082]],[[94600.0,0.212],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682101,[[94599.9,8.695],[94599.8,0.079],[94599.7,0.002],[94599.6,0.074],[94599.5,0.082]],[[94600.0,0.088],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682208,[[94599.9,8.681],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.088],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682258,[[94599.9,8.682],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.438],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682363,[[94599.9,8.68],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.091],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682413,[[94599.9,8.68],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.087],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682461,[[94599.9,9.779],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.087],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682517,[[94599.9,11.056],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.087],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682671,[[94599.9,11.058],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.087],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682826,[[94599.9,11.031],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.087],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625682981,[[94599.9,11.032],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.296],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683030,[[94599.9,11.032],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.298],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683139,[[94599.9,11.034],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.303],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683243,[[94599.9,11.036],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.3],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683293,[[94599.9,11.036],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.297],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683501,[[94599.9,9.937],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.3],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683604,[[94599.9,9.938],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.3],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683711,[[94599.9,9.944],[94599.8,0.079],[94599.7,0.002],[94599.6,0.13],[94599.5,0.082]],[[94600.0,0.3],[94600.1,0.005],[94600.8,0.002],[94601.7,0.003],[94601.8,0.002]]]
["binance-futures","BTCUSDT",1745625683762,[[94606.5,11.116],[94606.4,13.06],[94606.2,1.318],[94606.1,2.095],[94606.0,0.1]],[[94606.6,0.057],[94607.1,0.009],[94607.2,0.015],[94607.4,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625683813,[[94606.5,15.441],[94606.4,8.393],[94606.3,0.008],[94606.1,0.022],[94606.0,0.104]],[[94606.6,0.397],[94606.7,0.002],[94607.2,0.002],[94607.4,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625683865,[[94606.5,15.508],[94606.4,1.081],[94606.3,0.008],[94606.1,0.02],[94606.0,0.102]],[[94606.6,0.258],[94606.7,0.002],[94607.2,0.002],[94607.4,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625683915,[[94606.5,15.508],[94606.4,1.686],[94606.3,0.008],[94606.1,0.02],[94606.0,0.102]],[[94606.6,0.408],[94606.7,0.002],[94607.2,0.002],[94607.4,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625683966,[[94606.5,13.682],[94606.4,1.686],[94606.3,0.008],[94606.1,0.02],[94606.0,0.102]],[[94606.6,0.637],[94606.7,0.002],[94607.2,0.002],[94607.4,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625684017,[[94606.5,13.685],[94606.4,1.686],[94606.3,0.008],[94606.1,0.02],[94606.0,0.102]],[[94606.6,0.748],[94606.7,0.002],[94607.2,0.002],[94607.4,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625684067,[[94606.5,13.922],[94606.4,1.51],[94606.3,0.008],[94606.1,0.02],[94606.0,0.102]],[[94606.6,0.385],[94606.7,0.002],[94607.2,0.002],[94607.4,0.002],[94608.4,0.002]]]
["binance-futures","BTCUSDT",1745625684119,[[94608.9,11.964],[94608.8,0.19],[94608.5,0.236],[94608.4,2.774],[94607.1,0.02]],[[94609.0,0.691],[94609.1,0.002],[94611.1,0.007],[94611.2,0.002],[94611.3,0.091]]]
["binance-futures","BTCUSDT",1745625684170,[[94608.9,11.308],[94608.8,0.103],[94608.7,0.002],[94608.6,0.002],[94608.5,0.597]],[[94609.0,0.691],[94609.1,0.004],[94611.1,0.007],[94611.2,0.002],[94611.3,0.091]]]
["binance-futures","BTCUSDT",1745625684221,[[94608.9,11.311],[94608.8,0.103],[94608.7,0.002],[94608.6,0.002],[94608.5,0.337]],[[94609.0,0.304],[94609.1,0.004],[94611.1,0.007],[94611.2,0.002],[94611.3,0.091]]]
["binance-futures","BTCUSDT",1745625684272,[[94608.9,11.552],[94608.8,0.103],[94608.7,0.002],[94608.6,0.002],[94608.5,0.337]],[[94609.0,0.307],[94609.1,0.004],[94611.1,0.007],[94611.2,0.002],[94611.4,0.026]]]
["binance-futures","BTCUSDT",1745625684323,[[94611.0,10.672],[94610.9,0.022],[94610.8,0.044],[94610.7,0.028],[94610.4,0.044]],[[94611.1,0.276],[94611.2,0.002],[94612.9,0.006],[94613.1,0.002],[94613.4,0.003]]]
["binance-futures","BTCUSDT",1745625684373,[[94611.0,10.74],[94610.9,0.022],[94610.8,0.044],[94610.7,0.028],[94610.4,0.044]],[[94611.1,0.278],[94611.2,0.002],[94612.9,0.006],[94613.1,0.002],[94613.4,0.003]]]
["binance-futures","BTCUSDT",1745625684424,[[94611.0,10.74],[94610.9,0.022],[94610.8,0.044],[94610.7,0.028],[94610.5,0.18]],[[94611.1,0.212],[94611.2,0.002],[94612.9,0.034],[94613.1,0.002],[94613.4,0.003]]]
["binance-futures","BTCUSDT",1745625684477,[[94611.0,5.542],[94610.9,0.022],[94610.8,0.044],[94610.7,0.028],[94610.5,0.18]],[[94611.1,0.245],[94611.2,0.004],[94612.9,0.034],[94613.1,0.002],[94613.4,0.003]]]
["binance-futures","BTCUSDT",1745625684527,[[94611.0,3.934],[94610.9,0.022],[94610.8,0.002],[94610.7,0.026],[94610.6,0.002]],[[94611.1,2.239],[94611.2,0.004],[94612.9,0.034],[94613.0,0.002],[94613.1,0.002]]]
["binance-futures","BTCUSDT",1745625684578,[[94611.0,5.272],[94610.9,0.022],[94610.8,0.002],[94610.7,0.022],[94610.6,0.002]],[[94611.1,5.043],[94611.2,0.004],[94612.8,0.229],[94612.9,0.034],[94613.1,0.002]]]
["binance-futures","BTCUSDT",1745625684628,[[94611.0,4.97],[94610.9,0.002]],[[94611.1,5.052],[94611.2,0.002],[94612.7,0.106],[94612.8,0.231],[94612.9,0.036]]]
["binance-futures","BTCUSDT",1745625684682,[[94611.0,4.717],[94610.9,0.002],[94601.0,0.402],[94596.7,0.425],[94596.5,0.004]],[[94611.1,5.546],[94611.2,0.008],[94612.7,0.106],[94612.9,0.034],[94616.5,0.378]]]
["binance-futures","BTCUSDT",1745625684733,[[94611.0,4.178],[94610.9,0.002],[94610.0,0.002],[94609.1,0.002],[94608.9,0.008]],[[94611.1,5.544],[94611.2,0.012],[94611.3,0.002],[94612.7,0.059],[94612.8,0.002]]]
["binance-futures","BTCUSDT",1745625684785,[[94611.0,4.025],[94610.9,0.002],[94610.0,0.002],[94609.1,0.002],[94608.9,0.004]],[[94611.1,5.796],[94611.2,0.012],[94611.3,0.002],[94612.7,0.124],[94612.8,0.002]]]
["binance-futures","BTCUSDT",1745625684838,[[94611.0,4.023],[94610.9,0.002],[94610.0,0.002],[94608.9,0.004]],[[94611.1,5.798],[94611.2,0.012],[94611.3,0.002],[94612.7,0.124],[94612.8,0.002]]]
["binance-futures","BTCUSDT",1745625684888,[[94611.0,3.04],[94610.9,0.002],[94610.0,0.002],[94608.9,0.004],[94607.2,0.002]],[[94611.1,5.912],[94611.2,0.012],[94611.3,0.002],[94612.7,0.059],[94612.8,0.002]]]
["binance-futures","BTCUSDT",1745625684941,[[94611.0,2.821],[94610.9,0.002],[94610.0,0.002],[94608.9,0.004],[94607.2,0.002]],[[94611.1,5.798],[94611.2,0.012],[94611.3,0.002],[94612.7,0.059],[94612.8,0.002]]]
["binance-futures","BTCUSDT",1745625684992,[[94611.0,1.402],[94610.9,0.002],[94610.2,0.002],[94610.0,0.002],[94608.9,0.002]],[[94611.1,7.461],[94611.2,0.012],[94611.3,0.002],[94612.8,0.044],[94613.9,0.015]]]
["binance-futures","BTCUSDT",1745625685045,[[94611.0,2.286],[94610.9,0.002],[94610.2,0.002],[94610.0,0.002],[94608.9,0.002]],[[94611.1,7.471],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685097,[[94611.0,2.152],[94610.9,0.002],[94610.2,0.002],[94610.0,0.002],[94608.9,0.002]],[[94611.1,7.477],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685146,[[94611.0,2.153],[94610.9,0.002],[94610.2,0.002],[94610.0,0.002],[94608.9,0.002]],[[94611.1,7.477],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685201,[[94611.0,2.153],[94610.9,0.002],[94610.2,0.002],[94610.0,0.002],[94608.9,0.002]],[[94611.1,6.263],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685253,[[94611.0,2.226],[94610.9,0.002],[94610.2,0.002],[94610.0,0.002],[94608.9,0.002]],[[94611.1,6.263],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685303,[[94611.0,1.361],[94610.9,0.002],[94610.2,0.002],[94610.0,0.002],[94608.9,0.002]],[[94611.1,6.387],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685353,[[94611.0,1.46],[94610.9,0.002],[94610.4,0.002],[94610.2,0.002],[94610.0,0.002]],[[94611.1,6.055],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685407,[[94611.0,2.248],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.316],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.8,0.042]]]
["binance-futures","BTCUSDT",1745625685461,[[94611.0,2.248],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.055],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685513,[[94611.0,2.496],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.039],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685561,[[94611.0,2.25],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.039],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685618,[[94611.0,2.419],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.039],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685661,[[94611.0,2.414],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.039],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685721,[[94611.0,2.416],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.039],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685773,[[94611.0,2.25],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.135],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685821,[[94611.0,2.25],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.346],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685872,[[94611.0,2.25],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.635],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625685925,[[94611.0,2.25],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.635],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686030,[[94611.0,2.25],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.722],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686087,[[94611.0,2.256],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.708],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686188,[[94611.0,2.522],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.708],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686241,[[94611.0,2.522],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.71],[94611.2,0.012],[94611.3,0.002],[94612.0,0.002],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686295,[[94611.0,2.522],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.71],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686346,[[94611.0,2.523],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.71],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686452,[[94611.0,2.523],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.722],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686602,[[94611.0,2.521],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.722],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686761,[[94611.0,2.521],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.419],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686813,[[94611.0,2.465],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.321],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686861,[[94611.0,2.255],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.321],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686916,[[94611.0,2.462],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.321],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625686967,[[94611.0,2.462],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.596],[94611.2,0.012],[94611.3,0.002],[94612.0,0.004],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687020,[[94611.0,1.731],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.608],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687065,[[94611.0,1.431],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.608],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687122,[[94611.0,1.701],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,7.085],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687174,[[94611.0,2.029],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,7.099],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687221,[[94611.0,2.031],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,7.099],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687278,[[94611.0,2.27],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,7.083],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687330,[[94611.0,2.396],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,7.074],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687383,[[94611.0,2.01],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,7.074],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687743,[[94611.0,2.039],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,7.074],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687801,[[94611.0,2.039],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.599],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625687902,[[94611.0,1.44],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.599],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625688011,[[94611.0,1.44],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.604],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625688061,[[94611.0,2.317],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212]],[[94611.1,6.604],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625688114,[[94611.0,2.322],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.329],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625688167,[[94611.0,3.156],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.17],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.5,0.003]]]
["binance-futures","BTCUSDT",1745625688218,[[94611.0,3.156],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.173],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.4,0.242]]]
["binance-futures","BTCUSDT",1745625688272,[[94611.0,3.156],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.171],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.4,0.24]]]
["binance-futures","BTCUSDT",1745625688322,[[94611.0,3.156],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.114],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.4,0.157]]]
["binance-futures","BTCUSDT",1745625688371,[[94611.0,2.324],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.135],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.4,0.157]]]
["binance-futures","BTCUSDT",1745625688424,[[94611.0,1.868],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.169],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.9,0.01]]]
["binance-futures","BTCUSDT",1745625688481,[[94611.0,1.725],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.169],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.9,0.01]]]
["binance-futures","BTCUSDT",1745625688531,[[94611.0,1.737],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.169],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.9,0.01]]]
["binance-futures","BTCUSDT",1745625688585,[[94611.0,1.737],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.444],[94611.2,0.012],[94612.0,0.006],[94612.9,0.008],[94617.9,0.95]]]
["binance-futures","BTCUSDT",1745625688638,[[94611.0,1.988],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212]],[[94611.1,6.444],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.9,0.01]]]
["binance-futures","BTCUSDT",1745625688687,[[94611.0,1.988],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.43],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.9,0.01]]]
["binance-futures","BTCUSDT",1745625688793,[[94611.0,1.988],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.43],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.7,0.475]]]
["binance-futures","BTCUSDT",1745625688844,[[94611.0,1.988],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.43],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625689101,[[94611.0,1.988],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.426],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94617.5,0.477]]]
["binance-futures","BTCUSDT",1745625689159,[[94611.0,1.987],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.166],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94617.5,0.477]]]
["binance-futures","BTCUSDT",1745625689207,[[94611.0,1.987],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.166],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.3,0.006]]]
["binance-futures","BTCUSDT",1745625689262,[[94611.0,1.985],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.166],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.3,0.006]]]
["binance-futures","BTCUSDT",1745625689361,[[94611.0,1.842],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.166],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.3,0.006]]]
["binance-futures","BTCUSDT",1745625689413,[[94611.0,1.842],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.166],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94613.1,0.002]]]
["binance-futures","BTCUSDT",1745625689468,[[94611.0,1.837],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.442],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.9,0.01]]]
["binance-futures","BTCUSDT",1745625689518,[[94611.0,1.843],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.442],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625689621,[[94611.0,1.843],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.167],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.004]]]
["binance-futures","BTCUSDT",1745625689780,[[94611.0,1.843],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.167],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.004]]]
["binance-futures","BTCUSDT",1745625689925,[[94611.0,1.863],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.167],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690142,[[94611.0,1.864],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.151],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690247,[[94611.0,1.844],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.151],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690300,[[94611.0,1.844],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.153],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690350,[[94611.0,1.844],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.152],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690457,[[94611.0,1.846],[94610.9,0.002],[94610.4,0.002],[94610.2,0.212],[94610.1,0.002]],[[94611.1,6.59],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690611,[[94611.0,6.257],[94610.9,0.004],[94610.2,0.212]],[[94611.1,3.687],[94611.2,0.012],[94611.3,0.002],[94612.0,0.006],[94612.6,0.004]]]
["binance-futures","BTCUSDT",1745625690662,[[94611.0,6.257],[94610.9,0.004],[94610.2,0.212],[94610.1,0.002],[94609.3,0.002]],[[94611.1,3.696],[94611.2,0.008],[94612.0,0.004],[94612.1,0.009],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690716,[[94611.0,6.49],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.424],[94611.2,0.008],[94612.0,0.004],[94612.1,0.009],[94612.6,0.002]]]
["binance-futures","BTCUSDT",1745625690767,[[94611.0,6.49],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.426],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94614.6,0.185]]]
["binance-futures","BTCUSDT",1745625690819,[[94611.0,6.486],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.424],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.9,0.013]]]
["binance-futures","BTCUSDT",1745625690869,[[94611.0,6.482],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.21],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.6,0.012]]]
["binance-futures","BTCUSDT",1745625690921,[[94611.0,6.482],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.666],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.6,0.012]]]
["binance-futures","BTCUSDT",1745625690972,[[94611.0,6.485],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.668],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691027,[[94611.0,6.485],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.67],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691076,[[94611.0,6.472],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.668],[94611.2,0.01],[94611.3,0.002],[94612.0,0.002],[94612.1,0.009]]]
["binance-futures","BTCUSDT",1745625691126,[[94611.0,6.473],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.663],[94611.2,0.01],[94611.3,0.002],[94612.0,0.002],[94612.1,0.009]]]
["binance-futures","BTCUSDT",1745625691180,[[94611.0,6.652],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.027],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.8,0.012]]]
["binance-futures","BTCUSDT",1745625691229,[[94611.0,6.18],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.141],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.8,0.012]]]
["binance-futures","BTCUSDT",1745625691281,[[94611.0,6.145],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.029],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.8,0.012]]]
["binance-futures","BTCUSDT",1745625691335,[[94611.0,6.148],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.016],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.8,0.012]]]
["binance-futures","BTCUSDT",1745625691384,[[94611.0,6.148],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.017],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.8,0.012]]]
["binance-futures","BTCUSDT",1745625691438,[[94611.0,6.146],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.017],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.004]]]
["binance-futures","BTCUSDT",1745625691541,[[94611.0,6.127],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.017],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.004]]]
["binance-futures","BTCUSDT",1745625691598,[[94611.0,6.127],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,2.018],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.004]]]
["binance-futures","BTCUSDT",1745625691642,[[94611.0,6.127],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.806],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691702,[[94611.0,6.127],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.613],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691756,[[94611.0,6.127],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,1.416],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691808,[[94611.0,6.129],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.417],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691858,[[94611.0,6.129],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.417],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691911,[[94611.0,6.358],[94610.9,0.004],[94610.8,0.042],[94610.4,0.042]],[[94611.1,0.422],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625691961,[[94611.0,6.358],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.422],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625692016,[[94611.0,6.358],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.557],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625692069,[[94611.0,6.358],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.557],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625692121,[[94611.0,6.358],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.559],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.7,0.002]]]
["binance-futures","BTCUSDT",1745625692173,[[94611.0,7.558],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.151],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.6,0.012]]]
["binance-futures","BTCUSDT",1745625692225,[[94611.0,7.56],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.153],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.9,0.015]]]
["binance-futures","BTCUSDT",1745625692327,[[94611.0,7.55],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.158],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.9,0.015]]]
["binance-futures","BTCUSDT",1745625692379,[[94611.0,7.554],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.163],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.8,0.012]]]
["binance-futures","BTCUSDT",1745625692483,[[94611.0,7.551],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.16],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.9,0.015]]]
["binance-futures","BTCUSDT",1745625692536,[[94611.0,7.844],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.158],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.9,0.015]]]
["binance-futures","BTCUSDT",1745625692587,[[94611.0,7.655],[94610.9,0.004],[94610.8,0.042],[94610.7,0.002],[94610.4,0.042]],[[94611.1,0.158],[94611.2,0.008],[94612.0,0.002],[94612.1,0.009],[94613.9,0.015]]]
["binance-futures","BTCUSDT",1745625692639,[[94615.0,24.402],[94614.9,0.002],[94614.8,7.792],[94614.7,0.022],[94614.6,0.004]],[[94615.1,0.347],[94615.7,0.002],[94617.8,0.002],[94618.8,0.004],[94619.4,0.006]]]
["binance-futures","BTCUSDT",1745625692690,[[94615.0,26.003],[94614.9,0.004],[94614.8,0.604],[94614.7,0.024],[94614.6,0.004]],[[94615.1,0.033],[94615.7,0.002],[94617.8,0.002],[94618.8,0.004],[94619.4,0.006]]]
["binance-futures","BTCUSDT",1745625692741,[[94615.0,26.124],[94614.9,0.006],[94614.8,0.604],[94614.7,0.024],[94614.6,0.004]],[[94615.1,0.093],[94615.7,0.002],[94617.8,0.002],[94618.8,0.002],[94619.4,0.006]]]
["binance-futures","BTCUSDT",1745625692793,[[94615.0,26.134],[94614.9,0.006],[94614.8,0.604],[94614.7,0.024],[94614.6,0.004]],[[94615.1,0.095],[94615.7,0.002],[94617.8,0.002],[94618.8,0.002],[94622.1,0.027]]]
["binance-futures","BTCUSDT",1745625692841,[[94615.0,26.377],[94614.9,0.006],[94614.8,0.604],[94614.7,0.024],[94614.6,0.004]],[[94615.1,0.097],[94615.7,0.002],[94617.8,0.002],[94618.8,0.002],[94622.1,0.027]]]
["binance-futures","BTCUSDT",1745625692898,[[94615.0,26.374],[94614.9,0.006],[94614.8,0.606],[94614.7,0.024],[94614.6,0.004]],[[94615.1,0.097],[94615.7,0.002],[94617.8,0.002],[94618.8,0.002],[94621.9,0.14]]]
["binance-futures","BTCUSDT",1745625692948,[[94621.5,10.539],[94621.4,0.002],[94621.1,0.002],[94621.0,1.364],[94620.9,0.002]],[[94621.6,2.193],[94622.1,0.027],[94623.1,0.002],[94623.3,0.002],[94624.1,0.002]]]
["binance-futures","BTCUSDT",1745625692999,[[94621.5,9.572],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.902]],[[94621.6,1.561],[94621.7,0.213],[94621.8,0.002],[94623.1,0.002],[94624.1,0.082]]]
["binance-futures","BTCUSDT",1745625693051,[[94621.5,9.572],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,1.53],[94621.7,0.213],[94621.8,0.002],[94623.1,0.002],[94624.1,0.018]]]
["binance-futures","BTCUSDT",1745625693102,[[94621.5,9.645],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,1.532],[94621.7,0.213],[94621.8,0.002],[94623.1,0.002],[94624.1,0.018]]]
["binance-futures","BTCUSDT",1745625693152,[[94621.5,9.643],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,2.32],[94621.7,0.213],[94621.8,0.002],[94623.1,0.002],[94624.1,0.018]]]
["binance-futures","BTCUSDT",1745625693204,[[94621.5,9.871],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,2.337],[94621.7,0.213],[94621.8,0.002],[94623.1,0.002],[94624.2,0.027]]]
["binance-futures","BTCUSDT",1745625693256,[[94621.5,9.871],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,2.372],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693303,[[94621.5,9.875],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,2.372],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693409,[[94621.5,9.875],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,2.374],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693461,[[94621.5,9.879],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,2.374],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693515,[[94621.5,9.604],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,2.374],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693568,[[94621.5,9.604],[94621.4,0.609],[94621.3,0.002],[94621.2,0.002],[94621.1,0.645]],[[94621.6,5.282],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693619,[[94621.5,8.754],[94621.4,0.607],[94621.3,0.002],[94621.2,0.002],[94621.1,0.311]],[[94621.6,5.514],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693670,[[94621.5,8.447],[94621.4,0.607],[94621.3,0.002],[94621.1,0.037]],[[94621.6,5.516],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693722,[[94621.5,8.447],[94621.4,0.607],[94621.3,0.002],[94621.1,0.021],[94621.0,0.004]],[[94621.6,5.513],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693772,[[94621.5,8.467],[94621.4,0.607],[94621.3,0.002],[94621.1,0.021],[94621.0,0.004]],[[94621.6,5.632],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625693823,[[94621.5,8.548],[94621.4,0.607],[94621.3,0.002],[94621.1,0.021],[94621.0,0.004]],[[94621.6,5.632],[94621.7,0.213],[94621.8,0.002],[94622.4,0.006],[94623.1,0.018]]]
["binance-futures","BTCUSDT",1745625693878,[[94621.5,8.548],[94621.4,0.607],[94621.3,0.002],[94621.1,0.021],[94621.0,0.004]],[[94621.6,5.632],[94621.7,0.217],[94621.8,0.002],[94622.4,0.006],[94623.1,0.018]]]
["binance-futures","BTCUSDT",1745625693927,[[94621.5,8.548],[94621.4,0.607],[94621.3,0.002],[94621.1,0.021],[94621.0,0.004]],[[94621.6,5.421],[94621.7,0.006],[94622.4,0.006],[94623.1,0.018],[94623.3,0.004]]]
["binance-futures","BTCUSDT",1745625693981,[[94621.5,8.647],[94621.4,0.607],[94621.3,0.002],[94621.1,0.021],[94621.0,0.004]],[[94621.6,5.419],[94621.7,0.006],[94622.4,0.006],[94623.1,0.018],[94623.3,0.004]]]
["binance-futures","BTCUSDT",1745625694049,[[94621.5,7.541],[94621.4,0.607],[94621.3,0.002],[94621.0,0.004]],[[94621.6,0.141],[94621.7,0.002],[94622.4,0.006],[94623.1,0.018],[94623.3,0.002]]]
["binance-futures","BTCUSDT",1745625694100,[[94621.5,7.846],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94619.9,0.002]],[[94621.6,0.361],[94621.7,0.002],[94622.4,0.006],[94623.1,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625694152,[[94621.5,7.876],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94620.5,0.002]],[[94621.6,1.588],[94621.7,0.002],[94622.4,0.006],[94623.1,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625694202,[[94621.5,7.568],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94620.5,0.002]],[[94621.6,2.223],[94621.7,0.002],[94622.4,0.006],[94623.0,0.012],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694254,[[94621.5,7.568],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94620.5,0.002]],[[94621.6,2.787],[94621.7,0.002],[94622.4,0.006],[94623.0,0.012],[94623.1,0.004]]]
["binance-futures","BTCUSDT",1745625694304,[[94621.5,7.561],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94620.5,0.002]],[[94621.6,2.787],[94621.7,0.002],[94622.4,0.006],[94623.0,0.012],[94623.1,0.004]]]
["binance-futures","BTCUSDT",1745625694354,[[94621.5,7.642],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94620.5,0.002]],[[94621.6,5.004],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.004]]]
["binance-futures","BTCUSDT",1745625694407,[[94621.5,7.64],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94620.5,0.002]],[[94621.6,5.004],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694461,[[94621.5,7.606],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002]],[[94621.6,5.004],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694510,[[94621.5,7.606],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94614.8,0.18]],[[94621.6,5.004],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694561,[[94621.5,7.602],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,5.004],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694619,[[94621.5,7.602],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,5.002],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694661,[[94621.5,7.572],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,5.002],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694721,[[94621.5,7.529],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,5.002],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694772,[[94621.5,7.549],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,5.002],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694821,[[94621.5,7.549],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625694981,[[94621.5,7.549],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.993],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695036,[[94621.5,7.549],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.993],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695081,[[94621.5,7.555],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695193,[[94621.5,7.557],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695243,[[94621.5,7.559],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695341,[[94621.5,7.494],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.993],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695398,[[94621.5,7.494],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695449,[[94621.5,7.458],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695503,[[94621.5,7.493],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695558,[[94621.5,7.463],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.991],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695603,[[94621.5,7.496],[94621.4,0.607],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.993],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695661,[[94621.5,1.511],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94615.5,0.462]],[[94621.6,4.993],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695712,[[94621.5,1.651],[94621.4,0.605],[94621.0,0.002],[94618.7,0.002],[94617.3,0.002]],[[94621.6,7.265],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94623.1,0.002]]]
["binance-futures","BTCUSDT",1745625695763,[[94621.5,0.269],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.002]],[[94621.6,7.582],[94621.7,0.232],[94621.8,0.002],[94622.4,0.008],[94622.6,0.002]]]
["binance-futures","BTCUSDT",1745625695814,[[94621.5,0.269],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.002]],[[94621.6,7.571],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625695864,[[94621.5,0.393],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.002]],[[94621.6,7.571],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625695918,[[94621.5,1.195],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.002]],[[94621.6,7.571],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625695969,[[94621.5,0.391],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.054]],[[94621.6,7.592],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696021,[[94621.5,0.63],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94619.0,0.012]],[[94621.6,7.595],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696073,[[94621.5,2.024],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002]],[[94621.6,7.593],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696122,[[94621.5,0.513],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94615.1,0.002]],[[94621.6,7.597],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696173,[[94621.5,0.274],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.6,0.266]],[[94621.6,7.597],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696227,[[94621.5,0.272],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.054]],[[94621.6,7.623],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696280,[[94621.5,0.274],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.054]],[[94621.6,7.623],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696322,[[94621.5,0.633],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.054]],[[94621.6,7.623],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696381,[[94621.5,0.635],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.7,0.054]],[[94621.6,7.637],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696437,[[94621.5,0.635],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.8,0.012]],[[94621.6,7.637],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696486,[[94621.5,0.638],[94621.4,0.605],[94621.0,0.002],[94618.9,0.002]],[[94621.6,7.619],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.004]]]
["binance-futures","BTCUSDT",1745625696540,[[94621.5,1.766],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.9,0.002]],[[94621.6,7.142],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.006]]]
["binance-futures","BTCUSDT",1745625696585,[[94621.5,1.768],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.9,0.002]],[[94621.6,7.093],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.6,0.006]]]
["binance-futures","BTCUSDT",1745625696644,[[94621.5,1.776],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.9,0.002]],[[94621.6,7.091],[94621.7,0.234],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625696697,[[94621.5,1.776],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.9,0.002]],[[94621.6,7.091],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625696742,[[94621.5,1.804],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.9,0.002]],[[94621.6,7.08],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625696906,[[94621.5,1.801],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94618.9,0.002]],[[94621.6,7.216],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625696961,[[94621.5,0.814],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94619.9,0.22]],[[94621.6,7.693],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697011,[[94621.5,1.039],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94619.9,0.22]],[[94621.6,7.212],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697063,[[94621.5,1.692],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.21],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697119,[[94621.5,1.514],[94621.4,0.605],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.178],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697169,[[94621.5,1.713],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.209],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697325,[[94621.5,1.715],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.057]],[[94621.6,7.209],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697374,[[94621.5,1.715],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.057]],[[94621.6,7.197],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697427,[[94621.5,2.503],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.057]],[[94621.6,7.206],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697478,[[94621.5,2.505],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.057]],[[94621.6,7.206],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.5,0.002]]]
["binance-futures","BTCUSDT",1745625697529,[[94621.5,2.505],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.057]],[[94621.6,7.206],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.266]]]
["binance-futures","BTCUSDT",1745625697635,[[94621.5,2.506],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.057]],[[94621.6,7.206],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.192]]]
["binance-futures","BTCUSDT",1745625697684,[[94621.5,2.506],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.057]],[[94621.6,7.21],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.192]]]
["binance-futures","BTCUSDT",1745625697740,[[94621.5,0.526],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.687],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.192]]]
["binance-futures","BTCUSDT",1745625697791,[[94621.5,0.763],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.687],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.121]]]
["binance-futures","BTCUSDT",1745625697841,[[94621.5,1.643],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.685],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.177]]]
["binance-futures","BTCUSDT",1745625697886,[[94621.5,1.643],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.685],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.121]]]
["binance-futures","BTCUSDT",1745625697944,[[94621.5,1.643],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.68],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.117]]]
["binance-futures","BTCUSDT",1745625697998,[[94621.5,1.641],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.205],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.117]]]
["binance-futures","BTCUSDT",1745625698049,[[94621.5,1.641],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.205],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.174]]]
["binance-futures","BTCUSDT",1745625698101,[[94621.5,1.731],[94621.4,0.605],[94621.3,0.002],[94621.0,0.002],[94620.0,0.004]],[[94621.6,7.217],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.174]]]
["binance-futures","BTCUSDT",1745625698153,[[94621.5,3.491],[94621.4,0.605],[94621.3,0.002],[94621.0,0.21],[94620.9,0.002]],[[94621.6,5.457],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.174]]]
["binance-futures","BTCUSDT",1745625698205,[[94621.5,3.491],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.31],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.174]]]
["binance-futures","BTCUSDT",1745625698256,[[94621.5,3.491],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.319],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698306,[[94621.5,3.517],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.269],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698358,[[94621.5,3.491],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.274],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698410,[[94621.5,3.491],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.274],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698469,[[94621.5,3.491],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.274],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698519,[[94621.5,3.535],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.274],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698571,[[94621.5,3.503],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.274],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698622,[[94621.5,3.514],[94621.4,0.605],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.274],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698673,[[94621.5,5.948],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.125],[94621.7,0.232],[94621.8,0.002],[94622.4,0.004],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698721,[[94621.5,5.948],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.125],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94622.6,0.057]]]
["binance-futures","BTCUSDT",1745625698834,[[94621.5,6.089],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.924],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94623.3,0.004]]]
["binance-futures","BTCUSDT",1745625698881,[[94621.5,6.006],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.634],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94623.3,0.004]]]
["binance-futures","BTCUSDT",1745625698938,[[94621.5,5.948],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.877],[94621.7,0.232],[94621.8,0.002],[94622.4,0.006],[94623.1,0.026]]]
["binance-futures","BTCUSDT",1745625698985,[[94621.5,5.948],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.877],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699091,[[94621.5,5.948],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.864],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699149,[[94621.5,5.946],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.865],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699200,[[94621.5,5.946],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.867],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699368,[[94621.5,5.952],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.867],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699418,[[94621.5,5.952],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.799],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699524,[[94621.5,5.951],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,5.274],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699627,[[94621.5,5.95],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.727],[94621.7,0.228],[94621.8,0.002],[94622.4,0.006],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699732,[[94621.5,5.952],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.727],[94621.7,0.228],[94621.8,0.002],[94622.4,0.004],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699886,[[94621.5,5.952],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.729],[94621.7,0.228],[94621.8,0.002],[94622.4,0.004],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625699990,[[94621.5,5.954],[94621.4,0.607],[94621.3,0.002],[94621.1,0.053],[94621.0,0.212]],[[94621.6,4.729],[94621.7,0.228],[94621.8,0.002],[94622.4,0.004],[94623.1,0.016]]]
["binance-futures","BTCUSDT",1745625700047,[[94624.4,1.202],[94623.1,0.98],[94621.5,6.183],[94621.4,0.607],[94621.3,0.002]],[[94625.4,0.005],[94626.4,0.002],[94627.8,0.003],[94628.0,0.002],[94628.6,0.126]]]
["binance-futures","BTCUSDT",1745625700098,[[94625.2,0.542],[94624.8,0.06],[94624.4,1.202],[94623.5,0.492],[94623.1,1.572]],[[94625.4,0.002],[94625.5,0.002],[94626.3,0.004],[94626.4,0.002],[94627.7,0.475]]]
["binance-futures","BTCUSDT",1745625700148,[[94626.6,5.207],[94626.3,0.847],[94626.2,4.95],[94626.1,0.17],[94625.6,2.884]],[[94626.7,0.083],[94627.0,0.002],[94628.6,0.128],[94629.0,0.002],[94629.8,0.126]]]
["binance-futures","BTCUSDT",1745625700200,[[94626.6,7.621],[94626.3,0.852],[94626.2,4.955],[94626.1,0.17],[94625.6,4.136]],[[94627.0,0.002],[94628.9,0.003],[94629.0,0.002],[94629.2,0.002],[94629.5,0.002]]]
["binance-futures","BTCUSDT",1745625700253,[[94626.6,7.773],[94626.3,0.852],[94626.2,4.955],[94626.1,0.17],[94625.6,3.243]],[[94627.6,0.002],[94628.2,0.005],[94628.9,0.003],[94629.0,0.002],[94629.2,0.002]]]
["binance-futures","BTCUSDT",1745625700304,[[94627.0,0.013],[94626.9,0.041],[94626.7,0.2],[94626.6,22.272],[94626.5,0.002]],[[94628.3,0.002],[94628.9,0.003],[94629.0,0.002],[94629.2,0.002],[94630.9,0.002]]]
["binance-futures","BTCUSDT",1745625700355,[[94628.8,1.588],[94628.5,0.06],[94628.2,10.906],[94627.0,0.013],[94626.9,3.876]],[[94630.6,0.016],[94630.9,0.002],[94631.8,0.002],[94632.5,0.002],[94632.8,0.004]]]
["binance-futures","BTCUSDT",1745625700406,[[94630.5,1.569],[94630.2,0.11],[94629.9,0.11],[94628.8,1.324],[94628.5,0.06]],[[94630.6,0.016],[94630.9,0.002],[94631.4,0.002],[94632.5,0.002],[94632.8,0.004]]]
["binance-futures","BTCUSDT",1745625700458,[[94630.8,0.724],[94630.6,0.322],[94630.5,20.413],[94630.2,0.095],[94629.9,0.02]],[[94630.9,0.002],[94631.4,0.002],[94632.5,0.002],[94632.8,0.004],[94633.8,0.002]]]
["binance-futures","BTCUSDT",1745625700509,[[94630.8,1.506],[94630.6,0.322],[94630.5,29.699],[94630.4,0.002],[94630.2,0.08]],[[94630.9,0.002],[94632.5,0.002],[94633.8,0.002],[94635.6,0.002],[94637.2,0.193]]]
["binance-futures","BTCUSDT",1745625700561,[[94638.9,0.1],[94638.3,0.1],[94636.7,0.69],[94633.2,11.577],[94632.7,0.317]],[[94639.2,0.005],[94639.3,0.002],[94639.8,0.003],[94642.3,0.009],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1745625700612,[[94639.1,1.838],[94638.9,1.228],[94638.3,1.243],[94638.1,0.14],[94637.1,2.614]],[[94639.2,0.005],[94639.3,0.002],[94639.8,0.003],[94641.2,0.016],[94642.1,0.012]]]
["binance-futures","BTCUSDT",1745625700663,[[94639.1,7.493],[94639.0,0.595],[94638.9,4.043],[94638.8,0.004],[94638.5,0.002]],[[94639.2,4.407],[94639.3,0.002],[94639.6,0.33],[94641.8,0.316],[94642.1,0.504]]]
["binance-futures","BTCUSDT",1745625700713,[[94639.1,6.792],[94639.0,2.887],[94638.9,0.016],[94638.8,0.002],[94638.5,0.002]],[[94639.2,3.823],[94639.3,0.002],[94639.5,0.002],[94639.6,0.33],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625700765,[[94639.1,6.383],[94639.0,0.985],[94638.9,0.016],[94638.8,0.004],[94638.5,0.002]],[[94639.2,3.682],[94639.3,0.002],[94639.5,0.002],[94639.6,0.33],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625700817,[[94639.1,6.383],[94639.0,0.874],[94638.9,0.016],[94638.8,0.004],[94638.5,0.002]],[[94639.2,3.678],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625700919,[[94639.1,6.391],[94639.0,0.874],[94638.9,0.016],[94638.8,0.004],[94638.5,0.002]],[[94639.2,3.678],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625700970,[[94639.1,6.194],[94639.0,0.874],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.304],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701022,[[94639.1,6.199],[94639.0,0.618],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.587],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701073,[[94639.1,5.757],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.396],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701124,[[94639.1,5.471],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.535],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701176,[[94639.1,5.444],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.542],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701228,[[94639.1,5.444],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.267],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701281,[[94639.1,5.822],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.267],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701329,[[94639.1,5.733],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.267],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701381,[[94639.1,5.733],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.267],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701433,[[94639.1,5.734],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.262],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701481,[[94639.1,5.736],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.262],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701538,[[94639.1,5.736],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.264],[94639.3,0.006],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701641,[[94639.1,6.167],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.41],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701695,[[94639.1,6.015],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.629],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701743,[[94639.1,5.999],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.623],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701802,[[94639.1,5.913],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.903],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625701854,[[94639.1,5.913],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.896],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702013,[[94639.1,5.93],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.896],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702061,[[94639.1,5.913],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.191],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702113,[[94639.1,6.073],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.432],[94639.3,0.002],[94639.4,0.004],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702165,[[94639.1,5.941],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.448],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702268,[[94639.1,5.941],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.705],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702320,[[94639.1,5.941],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.705],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702370,[[94639.1,5.941],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.705],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702422,[[94639.1,5.941],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.683],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702475,[[94639.1,5.941],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.683],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702625,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.681],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702681,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.583],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702739,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.549],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702790,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.549],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702843,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.543],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.33]]]
["binance-futures","BTCUSDT",1745625702892,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.543],[94639.3,0.002],[94639.4,0.002],[94639.5,0.002],[94639.6,0.119]]]
["binance-futures","BTCUSDT",1745625702941,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.543],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.477]]]
["binance-futures","BTCUSDT",1745625702998,[[94639.1,5.99],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.543],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703050,[[94639.1,5.944],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.539],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703098,[[94639.1,5.959],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.56],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703141,[[94639.1,5.959],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.56],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703206,[[94639.1,5.959],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.556],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703261,[[94639.1,5.959],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.563],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703309,[[94639.1,5.959],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.581],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703363,[[94639.1,5.959],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.572],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703521,[[94639.1,5.962],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.572],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745625703571,[[94639.1,5.951],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.572],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625703621,[[94639.1,5.956],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.572],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625703783,[[94639.1,5.956],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.626],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625703837,[[94639.1,5.956],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,3.664],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625703884,[[94639.1,5.96],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,3.451],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625703943,[[94639.1,5.962],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,3.41],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625703995,[[94639.1,5.962],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,3.497],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625704047,[[94639.1,5.974],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.176],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625704100,[[94639.1,5.988],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.176],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704151,[[94639.1,5.976],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.2],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704201,[[94639.1,6.027],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.2],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704254,[[94639.1,6.027],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.198],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704302,[[94639.1,6.027],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.048],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704412,[[94639.1,6.025],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.076],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704464,[[94639.1,6.031],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.064],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704571,[[94639.1,6.033],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.064],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704778,[[94639.1,6.033],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.036],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704822,[[94639.1,6.033],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,4.008],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704936,[[94639.1,6.136],[94639.0,0.607],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.388],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625704988,[[94639.1,6.073],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.39],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705041,[[94639.1,6.115],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.392],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705081,[[94639.1,6.095],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.39],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705145,[[94639.1,6.128],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.39],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705181,[[94639.1,6.129],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.39],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705349,[[94639.1,6.133],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.39],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705456,[[94639.1,6.118],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.665],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705507,[[94639.1,6.135],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.667],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705559,[[94639.1,6.133],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.673],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705612,[[94639.1,6.133],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.665],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705666,[[94639.1,6.027],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.665],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705704,[[94639.1,6.009],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.669],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705766,[[94639.1,6.036],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.639],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705869,[[94639.1,6.021],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.639],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625705922,[[94639.1,6.03],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.539],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625706029,[[94639.1,6.03],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.541],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625706081,[[94639.1,6.025],[94639.0,0.607],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.572],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625706138,[[94639.1,1.226],[94639.0,0.605],[94638.9,0.002],[94638.8,0.002],[94638.5,0.002]],[[94639.2,5.842],[94639.3,0.002],[94639.4,0.002],[94639.6,0.119],[94641.6,0.251]]]
["binance-futures","BTCUSDT",1745625706189,[],[[94633.6,13.396],[94633.7,0.557],[94633.8,0.006],[94634.8,0.788],[94634.9,0.877]]]
["binance-futures","BTCUSDT",1745625706241,[[94633.5,2.026],[94633.4,0.002],[94632.7,0.026],[94632.6,0.002],[94632.1,0.004]],[[94633.6,11.092],[94633.7,0.029],[94633.8,0.004],[94634.9,0.004],[94635.0,2.28]]]
["binance-futures","BTCUSDT",1745625706290,[[94633.5,2.995],[94633.4,0.002],[94632.1,0.004]],[[94633.6,11.117],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706342,[[94633.5,2.995],[94633.4,0.002],[94632.1,0.004],[94630.2,0.002],[94626.3,0.004]],[[94633.6,11.128],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706394,[[94633.5,3.495],[94633.4,0.002],[94632.3,0.025],[94632.2,0.044],[94632.1,0.004]],[[94633.6,11.308],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706449,[[94633.5,2.999],[94633.4,0.002],[94632.2,0.044],[94632.1,0.004]],[[94633.6,11.319],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706500,[[94633.5,2.232],[94633.4,0.002],[94632.1,0.002],[94630.6,0.004],[94630.0,0.006]],[[94633.6,11.425],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706553,[[94633.5,2.232],[94633.4,0.002],[94632.1,0.002],[94630.8,0.018],[94630.7,0.022]],[[94633.6,11.427],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706603,[[94633.5,2.232],[94633.4,0.002],[94632.1,0.002],[94630.8,0.018],[94630.7,0.022]],[[94633.6,10.952],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706657,[[94633.5,1.645],[94633.4,0.002],[94632.1,0.002],[94630.8,0.018],[94630.7,0.022]],[[94633.6,10.952],[94633.7,0.031],[94633.8,0.004],[94634.9,0.004],[94635.0,0.88]]]
["binance-futures","BTCUSDT",1745625706758,[[94633.5,3.058],[94633.4,0.002],[94632.2,0.042],[94632.1,0.004],[94631.2,0.216]],[[94633.6,9.876],[94633.7,0.031],[94633.8,0.002],[94634.8,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625706811,[[94633.5,3.058],[94633.4,0.002],[94632.2,0.042],[94632.1,0.004],[94631.3,0.052]],[[94633.6,9.874],[94633.7,0.031],[94633.8,0.002],[94634.8,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625706863,[[94633.5,3.303],[94633.4,0.002],[94632.3,0.237],[94632.2,0.044],[94632.1,0.002]],[[94633.6,9.876],[94633.7,0.031],[94633.8,0.002],[94634.8,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625706912,[[94633.5,3.06],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,9.876],[94633.7,0.031],[94633.8,0.002],[94634.8,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707064,[[94633.5,3.06],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,9.828],[94633.7,0.031],[94633.8,0.002],[94634.8,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707123,[[94633.5,3.133],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,9.805],[94633.7,0.035],[94633.8,0.002],[94634.8,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707169,[[94633.5,3.134],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,9.802],[94633.7,0.035],[94633.8,0.002],[94634.8,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707332,[[94633.5,3.121],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.207],[94633.7,0.035],[94633.8,0.002],[94634.8,0.004],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707381,[[94633.5,3.136],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.207],[94633.7,0.035],[94633.8,0.002],[94634.8,0.004],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707436,[[94633.5,3.136],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.2],[94633.7,0.035],[94633.8,0.002],[94634.8,0.004],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707539,[[94633.5,2.537],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.2],[94633.7,0.035],[94633.8,0.002],[94634.8,0.004],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707641,[[94633.5,2.537],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.214],[94633.7,0.035],[94633.8,0.002],[94634.8,0.004],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707747,[[94633.5,2.537],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.214],[94633.7,0.035],[94633.8,0.002],[94634.8,0.006],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707847,[[94633.5,2.537],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.243],[94633.7,0.035],[94633.8,0.002],[94634.8,0.006],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625707903,[[94633.5,2.535],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.243],[94633.7,0.035],[94633.8,0.002],[94634.8,0.006],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625708005,[[94633.5,2.535],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.24],[94633.7,0.035],[94633.8,0.002],[94634.8,0.006],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625708113,[[94633.5,2.544],[94633.4,0.002],[94632.4,0.06],[94632.3,0.239],[94632.2,0.044]],[[94633.6,10.24],[94633.7,0.035],[94633.8,0.002],[94634.8,0.006],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625708164,[[94633.5,0.223],[94633.4,0.002],[94632.2,0.002]],[[94633.6,10.242],[94633.7,0.035],[94633.8,0.002],[94634.8,0.006],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625708215,[[94633.5,0.219],[94633.4,0.002],[94630.6,0.004],[94630.0,0.006],[94628.1,0.002]],[[94633.6,12.394],[94633.7,0.035],[94633.8,0.002],[94634.8,0.006],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625708266,[[94633.5,0.26],[94633.4,0.002],[94630.6,0.004],[94630.0,0.006],[94628.1,0.002]],[[94633.6,12.019],[94633.7,0.035],[94633.8,0.002],[94633.9,0.002],[94634.2,0.002]]]
["binance-futures","BTCUSDT",1745625708319,[[94633.5,1.414],[94633.4,0.002],[94630.8,0.018],[94630.6,0.004],[94630.0,0.006]],[[94633.6,11.55],[94633.7,0.035],[94633.8,0.002],[94633.9,0.002],[94634.2,0.002]]]
["binance-futures","BTCUSDT",1745625708369,[[94633.5,0.258],[94633.4,0.002],[94630.7,0.02],[94630.6,0.004],[94630.0,0.006]],[[94633.6,12.025],[94633.7,0.035],[94633.8,0.002],[94633.9,0.002],[94634.1,0.002]]]
["binance-futures","BTCUSDT",1745625708421,[[94633.5,0.226],[94633.4,0.002],[94630.7,0.02],[94630.6,0.004],[94630.0,0.006]],[[94633.6,12.028],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.4,0.002]]]
["binance-futures","BTCUSDT",1745625708477,[[94633.5,0.226],[94633.4,0.002],[94630.7,0.02],[94630.6,0.004],[94630.0,0.006]],[[94633.6,12.028],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.4,0.002]]]
["binance-futures","BTCUSDT",1745625708528,[[94633.5,0.228],[94633.4,0.002],[94630.7,0.02],[94630.6,0.004],[94630.0,0.006]],[[94633.6,12.028],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94635.0,1.212]]]
["binance-futures","BTCUSDT",1745625708582,[[94633.5,0.228],[94633.4,0.002],[94630.7,0.02],[94630.6,0.004],[94630.0,0.006]],[[94633.6,12.031],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94635.0,1.212]]]
["binance-futures","BTCUSDT",1745625708632,[[94633.5,0.23],[94633.4,0.002],[94630.7,0.02],[94630.6,0.004],[94630.0,0.006]],[[94633.6,12.031],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.4,0.002]]]
["binance-futures","BTCUSDT",1745625708684,[[94633.5,0.23],[94633.4,0.002],[94632.1,0.002],[94630.7,0.02],[94630.6,0.004]],[[94633.6,12.031],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.4,0.002]]]
["binance-futures","BTCUSDT",1745625708728,[[94633.5,0.224],[94633.4,0.002],[94632.1,0.002],[94630.7,0.02],[94630.6,0.004]],[[94633.6,12.031],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94635.1,0.004]]]
["binance-futures","BTCUSDT",1745625709098,[[94633.5,0.463],[94633.4,0.002],[94632.1,0.002],[94630.7,0.02],[94630.6,0.004]],[[94633.6,12.031],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94635.1,0.004]]]
["binance-futures","BTCUSDT",1745625709148,[[94633.5,0.461],[94633.4,0.002],[94632.1,0.002],[94630.8,0.166],[94630.7,0.022]],[[94633.6,11.554],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.479]]]
["binance-futures","BTCUSDT",1745625709201,[[94633.5,0.222],[94633.4,0.002],[94632.1,0.002],[94630.7,0.022]],[[94633.6,12.029],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.004]]]
["binance-futures","BTCUSDT",1745625709251,[[94633.5,0.225],[94633.4,0.002],[94632.1,0.002],[94630.8,0.161],[94630.7,0.022]],[[94633.6,12.027],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.004]]]
["binance-futures","BTCUSDT",1745625709302,[[94633.5,0.225],[94633.4,0.002],[94632.1,0.002],[94630.8,0.161],[94630.7,0.022]],[[94633.6,12.027],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1745625709343,[[94633.5,0.227],[94633.4,0.002],[94632.1,0.002],[94630.7,0.02]],[[94633.6,12.027],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94635.1,0.004]]]
["binance-futures","BTCUSDT",1745625709407,[[94633.5,0.227],[94633.4,0.002],[94632.1,0.002],[94630.7,0.02],[94623.8,0.002]],[[94633.6,12.025],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1745625709462,[[94633.5,0.154],[94633.4,0.002],[94632.1,0.002],[94630.7,0.02],[94630.6,0.002]],[[94633.6,12.023],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1745625709512,[[94633.5,0.154],[94633.4,0.002],[94632.1,0.002],[94630.7,0.02],[94630.6,0.002]],[[94633.6,12.023],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709568,[[94633.5,0.154],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94630.8,0.012]],[[94633.6,12.023],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709618,[[94633.5,0.154],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.1,0.012]],[[94633.6,12.023],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709668,[[94633.5,0.166],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.1,0.012]],[[94633.6,12.023],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709721,[[94633.5,0.166],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.014]],[[94633.6,12.021],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709774,[[94633.5,0.166],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.4,0.012]],[[94633.6,12.021],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709878,[[94633.5,0.164],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002]],[[94633.6,12.023],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709927,[[94633.5,0.164],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94630.8,0.012]],[[94633.6,12.025],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.9,0.004]]]
["binance-futures","BTCUSDT",1745625709984,[[94633.5,0.164],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002]],[[94633.6,12.025],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1745625710037,[[94633.5,0.164],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94624.2,0.14]],[[94633.6,12.025],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1745625710086,[[94633.5,0.164],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94630.8,0.178]],[[94633.6,12.014],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.7,0.002]]]
["binance-futures","BTCUSDT",1745625710141,[[94633.5,0.164],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.014]],[[94633.6,12.016],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.004]]]
["binance-futures","BTCUSDT",1745625710188,[[94633.5,0.166],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.014]],[[94633.6,12.016],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.004]]]
["binance-futures","BTCUSDT",1745625710245,[[94633.5,0.157],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.024],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.004]]]
["binance-futures","BTCUSDT",1745625710341,[[94633.5,0.157],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.029],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.004]]]
["binance-futures","BTCUSDT",1745625710450,[[94633.5,0.155],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.032],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.006]]]
["binance-futures","BTCUSDT",1745625710561,[[94633.5,0.155],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.032],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.004]]]
["binance-futures","BTCUSDT",1745625710611,[[94633.5,0.155],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.04],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.3,0.475]]]
["binance-futures","BTCUSDT",1745625710666,[[94633.5,0.169],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.04],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.6,0.475]]]
["binance-futures","BTCUSDT",1745625710715,[[94633.5,0.169],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.04],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.5,0.002]]]
["binance-futures","BTCUSDT",1745625710822,[[94633.5,0.169],[94633.4,0.002],[94632.1,0.002],[94631.6,0.002],[94631.3,0.002]],[[94633.6,12.04],[94633.7,0.035],[94633.8,0.002],[94634.2,0.002],[94634.8,0.006]]]
["binance-futures","BTCUSDT",1745625710872,[],[[94630.3,7.701],[94630.4,15.882],[94630.6,1.292],[94630.7,2.232],[94630.8,14.246]]]
["binance-futures","BTCUSDT",1745625710924,[[94628.3,0.002],[94626.6,0.002],[94625.1,0.002],[94624.7,0.212],[94624.6,0.17]],[[94628.8,0.379],[94629.7,0.98],[94630.2,27.734],[94630.3,0.044],[94630.7,6.784]]]
["binance-futures","BTCUSDT",1745625710974,[[94627.4,0.903],[94626.6,0.002],[94624.8,0.291],[94624.6,0.004]],[[94627.5,50.15],[94627.6,11.062],[94627.7,0.002],[94628.0,0.002],[94628.4,0.004]]]
["binance-futures","BTCUSDT",1745625711025,[[94627.4,0.247],[94627.3,0.002],[94626.6,0.002],[94624.6,0.002],[94624.4,0.002]],[[94627.5,25.194],[94627.6,0.318],[94627.7,0.002],[94628.0,0.002],[94628.7,0.009]]]
["binance-futures","BTCUSDT",1745625711076,[[94627.4,0.149],[94627.3,0.002],[94626.6,0.002],[94624.6,0.002],[94624.4,0.002]],[[94627.5,25.463],[94627.6,0.318],[94627.7,0.002],[94628.0,0.002],[94628.7,0.009]]]
["binance-futures","BTCUSDT",1745625711129,[],[[94623.9,35.435],[94624.7,0.23],[94625.6,0.004],[94626.1,1.852],[94626.5,0.99]]]
["binance-futures","BTCUSDT",1745625711180,[[94623.8,0.121],[94623.7,0.084],[94621.3,0.094],[94620.8,0.002],[94620.0,0.008]],[[94623.9,28.034],[94624.0,0.004],[94624.1,0.013],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711231,[[94623.8,0.096],[94623.7,0.084],[94621.3,0.094],[94620.8,0.002],[94620.6,0.002]],[[94623.9,26.916],[94624.0,0.004],[94624.1,0.015],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711282,[[94623.8,0.096],[94623.7,0.084],[94622.5,0.002],[94621.3,0.094],[94620.8,0.002]],[[94623.9,26.924],[94624.0,0.004],[94624.1,0.015],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711332,[[94623.8,0.098],[94623.7,0.084],[94622.5,0.002],[94621.3,0.094],[94620.8,0.002]],[[94623.9,26.919],[94624.0,0.004],[94624.1,0.015],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711386,[[94623.8,0.098],[94623.7,0.084],[94622.5,0.002],[94621.3,0.094],[94620.8,0.002]],[[94623.9,26.926],[94624.0,0.004],[94624.1,0.015],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711438,[[94623.8,0.098],[94623.7,0.084],[94622.7,0.002],[94622.5,0.002],[94621.3,0.094]],[[94623.9,26.153],[94624.0,0.004],[94624.1,0.015],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711492,[[94623.8,0.098],[94623.7,0.084],[94622.7,0.002],[94622.5,0.002],[94621.3,0.094]],[[94623.9,26.17],[94624.0,0.004],[94624.1,0.015],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711544,[[94623.8,1.613],[94623.7,0.002],[94622.7,0.002],[94622.5,0.002],[94622.0,0.042]],[[94623.9,18.684],[94624.0,0.004],[94624.1,0.015],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711595,[[94623.8,1.085],[94623.7,0.002],[94623.3,0.002],[94623.0,0.002],[94622.7,0.002]],[[94623.9,18.659],[94624.0,0.004],[94624.1,0.013],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711645,[[94623.8,3.819],[94623.7,0.002],[94623.3,0.002],[94623.0,0.002],[94622.7,0.209]],[[94623.9,15.798],[94624.0,0.004],[94624.1,0.013],[94624.2,0.002],[94624.3,0.002]]]
["binance-futures","BTCUSDT",1745625711697,[[94623.8,5.441],[94623.7,0.004],[94623.3,0.002],[94623.2,0.095],[94623.1,0.07]],[[94623.9,6.365],[94624.0,0.002],[94624.3,0.002],[94625.7,0.008],[94625.9,0.434]]]
["binance-futures","BTCUSDT",1745625711749,[[94623.8,5.441],[94623.7,0.004],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.363],[94624.0,0.002],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625711801,[[94623.8,5.441],[94623.7,0.004],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.211],[94624.0,0.002],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625711903,[[94623.8,5.38],[94623.7,0.002],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.238],[94624.0,0.002],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712061,[[94623.8,5.38],[94623.7,0.002],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.24],[94624.0,0.002],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712103,[[94623.8,5.461],[94623.7,0.002],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.292],[94624.0,0.002],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712161,[[94623.8,5.47],[94623.7,0.002],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.24],[94624.0,0.002],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712218,[[94623.8,5.47],[94623.7,0.004],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.24],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712271,[[94623.8,5.468],[94623.7,0.004],[94623.3,0.002],[94623.2,0.063],[94623.1,0.07]],[[94623.9,6.307],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712372,[[94623.8,5.466],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.294],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712426,[[94623.8,5.466],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.346],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.208]]]
["binance-futures","BTCUSDT",1745625712477,[[94623.8,5.466],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.346],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.145]]]
["binance-futures","BTCUSDT",1745625712523,[[94623.8,5.466],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.339],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.145]]]
["binance-futures","BTCUSDT",1745625712581,[[94623.8,5.47],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.315],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.145]]]
["binance-futures","BTCUSDT",1745625712624,[[94623.8,5.505],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.315],[94624.0,0.006],[94624.3,0.002],[94625.7,0.002],[94625.9,0.145]]]
["binance-futures","BTCUSDT",1745625712685,[[94623.8,5.515],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.375],[94624.0,0.006],[94624.3,0.002],[94625.5,0.002],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745625712741,[[94623.8,5.542],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.218],[94624.0,0.006],[94624.3,0.002],[94625.5,0.002],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745625712841,[[94623.8,5.507],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.218],[94624.0,0.006],[94624.3,0.002],[94625.5,0.002],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745625713054,[[94623.8,5.507],[94623.7,0.004],[94623.3,0.002],[94623.2,0.042],[94623.1,0.07]],[[94623.9,6.215],[94624.0,0.006],[94624.3,0.002],[94625.5,0.002],[94625.7,0.002]]]
["binance-futures","BTCUSDT",1745625713108,[[94635.0,0.449],[94634.8,0.1],[94633.9,0.06],[94633.5,0.205],[94633.4,0.05]],[[94635.4,0.146],[94636.0,0.004],[94636.4,0.12],[94636.8,0.002],[94636.9,0.002]]]
["binance-futures","BTCUSDT",1745625713159,[[94635.3,2.865],[94635.2,0.433],[94635.1,0.174],[94635.0,2.628],[94634.9,0.119]],[[94635.8,0.046],[94635.9,0.006],[94636.6,0.004],[94636.8,0.002],[94638.1,0.005]]]
["binance-futures","BTCUSDT",1745625713210,[[94637.2,0.825],[94637.0,0.03],[94636.6,0.275],[94636.5,0.119],[94636.3,3.414]],[[94638.1,0.003],[94639.1,0.499],[94639.2,0.163],[94639.9,0.02],[94642.8,0.006]]]
["binance-futures","BTCUSDT",1745625713261,[[94638.7,23.927],[94638.5,0.018],[94638.0,0.295],[94637.8,0.028],[94637.6,2.098]],[[94638.9,0.5],[94639.2,0.161],[94639.8,0.002],[94639.9,0.02],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625713312,[[94638.8,6.764],[94638.7,22.346],[94638.5,3.522],[94638.1,0.055],[94638.0,4.416]],[[94639.0,0.002],[94639.2,0.161],[94639.9,0.02],[94640.3,0.002],[94641.1,0.002]]]
["binance-futures","BTCUSDT",1745625713363,[[94639.1,8.844],[94638.9,0.234],[94638.8,0.542],[94638.7,0.062],[94638.6,0.004]],[[94639.2,0.165],[94639.3,0.002],[94639.9,0.02],[94640.3,0.002],[94640.6,0.03]]]
["binance-futures","BTCUSDT",1745625713415,[[94639.1,7.572],[94638.9,0.234],[94638.8,0.006],[94638.7,0.064],[94638.6,0.002]],[[94639.2,1.609],[94639.3,0.002],[94639.7,0.002],[94639.9,0.02],[94640.0,0.009]]]
["binance-futures","BTCUSDT",1745625713465,[[94643.9,11.482],[94643.7,0.788],[94643.6,0.844],[94643.5,0.002],[94643.2,0.4]],[[94644.0,0.296],[94644.8,0.002],[94645.0,0.002],[94645.3,0.002],[94645.7,0.004]]]
["binance-futures","BTCUSDT",1745625713516,[[94643.9,11.736],[94643.7,0.002],[94643.6,0.737],[94643.5,0.002],[94643.3,0.003]],[[94644.0,0.286],[94644.8,0.002],[94645.0,0.002],[94645.3,0.002],[94645.7,0.002]]]
["binance-futures","BTCUSDT",1745625713566,[[94643.9,13.01],[94643.7,0.002],[94643.6,0.737],[94643.5,0.002],[94643.3,0.005]],[[94644.0,0.286],[94644.1,0.002],[94644.8,0.002],[94645.0,0.002],[94645.3,0.002]]]
["binance-futures","BTCUSDT",1745625713618,[[94644.8,19.764],[94644.7,0.02],[94644.6,0.002],[94644.4,0.002],[94644.2,0.002]],[[94644.9,0.33],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625713669,[[94644.8,20.813],[94644.7,0.02],[94644.6,0.002]],[[94644.9,0.332],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625713720,[[94644.8,20.831],[94644.7,0.02],[94644.6,0.002],[94644.2,0.004],[94643.3,0.06]],[[94644.9,0.332],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625713771,[[94644.8,20.831],[94644.7,0.02],[94644.6,0.002],[94644.2,0.004],[94643.3,0.06]],[[94644.9,0.362],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625713822,[[94644.8,20.831],[94644.7,0.02],[94644.6,0.002],[94644.2,0.004],[94643.5,0.008]],[[94644.9,0.364],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625713872,[[94644.8,20.845],[94644.7,0.02],[94644.6,0.002],[94644.2,0.004],[94643.5,0.008]],[[94644.9,0.364],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625713978,[[94644.8,20.848],[94644.7,0.02],[94644.6,0.002],[94644.2,0.004],[94644.0,0.61]],[[94644.9,0.364],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625714081,[[94644.8,20.858],[94644.7,0.02],[94644.6,0.002],[94644.2,0.004],[94644.0,0.61]],[[94644.9,0.376],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625714130,[[94644.8,21.128],[94644.7,0.022],[94644.6,0.002],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.378],[94645.3,0.002],[94646.0,0.004],[94646.7,0.022],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625714184,[[94644.8,21.128],[94644.7,0.022],[94644.6,0.002],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.378],[94645.3,0.002],[94645.7,0.004],[94646.0,0.004],[94646.7,0.022]]]
["binance-futures","BTCUSDT",1745625714238,[[94644.8,21.265],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.376],[94645.3,0.002],[94645.7,0.004],[94646.0,0.004],[94646.7,0.022]]]
["binance-futures","BTCUSDT",1745625714291,[[94644.8,21.265],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.36],[94645.3,0.002],[94645.7,0.004],[94646.0,0.004],[94646.7,0.022]]]
["binance-futures","BTCUSDT",1745625714342,[[94644.8,21.267],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.36],[94645.3,0.002],[94645.7,0.004],[94646.0,0.004],[94646.7,0.022]]]
["binance-futures","BTCUSDT",1745625714445,[[94644.8,21.066],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.36],[94645.3,0.002],[94645.7,0.004],[94646.0,0.004],[94646.7,0.022]]]
["binance-futures","BTCUSDT",1745625714548,[[94644.8,21.066],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.36],[94645.0,0.002],[94645.3,0.002],[94645.7,0.002],[94646.0,0.004]]]
["binance-futures","BTCUSDT",1745625714602,[[94644.8,21.086],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,0.362],[94645.0,0.002],[94645.3,0.002],[94645.7,0.002],[94646.0,0.004]]]
["binance-futures","BTCUSDT",1745625714654,[[94644.8,17.639],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,3.968],[94645.0,0.002],[94645.3,0.002],[94645.7,0.002],[94646.0,0.004]]]
["binance-futures","BTCUSDT",1745625714703,[[94644.8,17.631],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,3.931],[94645.0,0.002],[94645.3,0.002],[94645.7,0.002],[94646.0,0.004]]]
["binance-futures","BTCUSDT",1745625714752,[[94644.8,17.634],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,3.935],[94645.0,0.002],[94645.3,0.002],[94645.7,0.002],[94646.0,0.004]]]
["binance-futures","BTCUSDT",1745625714809,[[94644.8,17.637],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.289],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.7,0.022]]]
["binance-futures","BTCUSDT",1745625714861,[[94644.8,17.64],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.289],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.7,0.022]]]
["binance-futures","BTCUSDT",1745625714914,[[94644.8,17.658],[94644.7,0.024],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.412],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625714962,[[94644.8,17.637],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.414],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715019,[[94644.8,17.637],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.384],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715070,[[94644.8,17.637],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.382],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715122,[[94644.8,17.645],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.382],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715226,[[94644.8,17.649],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.38],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715332,[[94644.8,17.649],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.231],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715384,[[94644.8,17.652],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.22],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715541,[[94644.8,17.022],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.47],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715590,[[94644.8,15.186],[94644.7,0.026],[94644.6,0.004],[94644.2,0.004],[94644.1,0.002]],[[94644.9,4.361],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715643,[[94644.8,15.191],[94644.7,0.026],[94644.6,0.004],[94644.1,0.002]],[[94644.9,4.361],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715682,[[94644.8,15.191],[94644.7,0.026],[94644.6,0.004],[94644.1,0.002],[94627.1,0.475]],[[94644.9,4.352],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715745,[[94644.8,15.193],[94644.7,0.026],[94644.6,0.004],[94644.1,0.002],[94634.4,0.084]],[[94644.9,4.352],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715854,[[94644.8,15.193],[94644.7,0.026],[94644.6,0.004],[94644.1,0.002],[94634.5,0.005]],[[94644.9,4.352],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715904,[[94644.8,15.196],[94644.7,0.026],[94644.6,0.004],[94644.1,0.002],[94634.5,0.003]],[[94644.9,4.352],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.2,0.237]]]
["binance-futures","BTCUSDT",1745625715961,[[94644.8,15.196],[94644.7,0.026],[94644.6,0.004],[94644.1,0.002],[94635.4,0.339]],[[94644.9,5.058],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716011,[[94644.8,15.051],[94644.7,0.026],[94644.6,0.004],[94644.1,0.002],[94644.0,0.451]],[[94644.9,5.069],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716064,[[94644.8,15.051],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224]],[[94644.9,5.069],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716114,[[94644.8,15.049],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94626.3,0.169]],[[94644.9,5.053],[94645.0,0.002],[94645.7,0.002],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716168,[[94644.8,15.373],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.055],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716272,[[94644.8,15.373],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.053],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716376,[[94644.8,15.373],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.055],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716428,[[94644.8,15.428],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.055],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716478,[[94644.8,15.418],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.055],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716531,[[94644.8,15.42],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.006],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716582,[[94644.8,15.404],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.006],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716636,[[94644.8,12.139],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.013],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716687,[[94644.8,12.176],[94644.7,0.026],[94644.6,0.004],[94644.0,0.224],[94643.9,0.002]],[[94644.9,5.013],[94645.0,0.002],[94645.7,0.004],[94646.0,0.004],[94646.3,0.005]]]
["binance-futures","BTCUSDT",1745625716898,[[94644.8,5.042],[94644.7,0.002],[94643.9,0.002]],[[94644.9,7.262],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625716948,[[94644.8,2.708],[94644.7,0.002],[94644.2,0.002],[94641.0,0.002],[94640.6,0.064]],[[94644.9,7.244],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625716998,[[94644.8,2.855],[94644.7,0.002],[94644.2,0.002],[94641.0,0.002],[94640.6,0.023]],[[94644.9,6.86],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625717052,[[94644.8,2.874],[94644.7,0.002],[94644.2,0.002],[94641.0,0.002],[94640.6,0.023]],[[94644.9,5.722],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625717102,[[94644.8,3.084],[94644.7,0.002],[94644.2,0.002],[94641.0,0.002],[94640.6,0.023]],[[94644.9,5.819],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625717155,[[94644.8,3.054],[94644.7,0.002],[94644.2,0.002],[94641.8,0.238],[94641.7,0.004]],[[94644.9,5.899],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625717207,[[94644.8,2.56],[94644.7,0.002],[94644.2,0.002],[94641.9,0.057],[94641.8,0.24]],[[94644.9,5.763],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625717259,[[94644.8,0.177],[94644.7,0.002],[94644.2,0.002],[94642.3,0.002]],[[94644.9,7.475],[94645.0,0.002],[94645.6,0.042],[94645.7,0.006],[94645.8,0.042]]]
["binance-futures","BTCUSDT",1745625717310,[[94640.1,0.517],[94639.0,0.002],[94638.6,0.002],[94637.2,0.011],[94636.7,0.004]],[[94640.2,27.034],[94640.3,0.006],[94641.8,0.144],[94642.3,0.1],[94642.4,1.529]]]
["binance-futures","BTCUSDT",1745625717362,[[94640.1,0.019],[94640.0,0.006],[94637.3,0.003],[94637.2,0.011],[94636.7,0.004]],[[94640.2,27.362],[94640.3,0.008],[94640.7,0.475],[94641.1,0.002],[94641.3,0.002]]]
["binance-futures","BTCUSDT",1745625717414,[[94640.1,0.256],[94640.0,0.006],[94639.2,0.02],[94639.1,0.019],[94639.0,0.002]],[[94640.2,26.839],[94640.3,0.01],[94641.8,0.08],[94641.9,0.002],[94642.1,0.104]]]
["binance-futures","BTCUSDT",1745625717464,[[94640.1,0.019],[94640.0,0.006],[94639.2,0.02],[94639.1,0.017]],[[94640.2,27.036],[94640.3,0.01],[94640.4,0.002],[94641.8,0.08],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1745625717516,[[94639.2,0.578],[94639.1,0.017],[94639.0,0.002],[94638.6,0.002],[94637.3,0.003]],[[94639.3,27.218],[94639.4,0.002],[94639.5,0.002],[94639.6,0.416],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1745625717568,[[94639.2,1.044],[94639.1,0.019],[94639.0,0.002],[94638.6,0.002],[94637.3,0.003]],[[94639.3,23.377],[94639.4,0.004],[94639.7,0.002],[94640.1,0.113],[94640.7,0.368]]]
["binance-futures","BTCUSDT",1745625717619,[[94639.2,2.904],[94639.1,0.019],[94639.0,0.002],[94638.6,0.002],[94637.3,0.003]],[[94639.3,21.265],[94639.4,0.004],[94640.1,0.013],[94640.2,0.421],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625717671,[[94639.2,2.885],[94639.1,0.019],[94639.0,0.002],[94638.6,0.002],[94637.3,0.003]],[[94639.3,19.515],[94639.4,0.004],[94640.1,0.013],[94640.2,0.421],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625717722,[[94639.2,2.938],[94639.1,0.019],[94639.0,0.002],[94638.9,0.209],[94638.8,0.002]],[[94639.3,17.135],[94639.4,0.004],[94640.1,0.013],[94640.2,0.421],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625717774,[[94639.2,4.124],[94639.1,0.019],[94638.9,0.209]],[[94639.3,17.133],[94639.4,0.004],[94640.1,0.013],[94640.2,0.419],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625717826,[[94639.2,4.608],[94639.1,0.019],[94639.0,0.079],[94638.9,0.209],[94638.8,0.002]],[[94639.3,15.859],[94639.4,0.004],[94640.1,0.013],[94640.2,0.419],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625717876,[[94639.2,4.61],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211]],[[94639.3,15.222],[94639.4,0.004],[94640.1,0.013],[94640.2,0.419],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625717927,[[94639.2,4.888],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94636.7,0.004]],[[94639.3,15.222],[94639.4,0.004],[94640.1,0.013],[94640.2,0.419],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625717981,[[94639.2,5.012],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94636.7,0.004]],[[94639.3,15.222],[94639.4,0.004],[94640.1,0.013],[94640.2,0.239],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625718081,[[94639.2,5.022],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94636.7,0.004]],[[94639.3,15.234],[94639.4,0.004],[94640.1,0.013],[94640.2,0.239],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625718134,[[94639.2,5.456],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,15.177],[94639.4,0.004],[94640.1,0.013],[94640.2,0.239],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625718181,[[94639.2,5.458],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,15.177],[94639.4,0.004],[94640.1,0.013],[94640.2,0.239],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625718236,[[94639.2,5.458],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,15.179],[94639.4,0.004],[94640.1,0.013],[94640.2,0.239],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625718288,[[94639.2,5.458],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,15.179],[94639.4,0.006],[94639.5,0.004],[94640.1,0.013],[94640.2,0.239]]]
["binance-futures","BTCUSDT",1745625718341,[[94639.2,5.458],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,15.169],[94639.4,0.006],[94639.5,0.004],[94640.1,0.013],[94640.2,0.239]]]
["binance-futures","BTCUSDT",1745625718393,[[94639.2,5.243],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,15.169],[94639.4,0.006],[94639.5,0.004],[94640.1,0.013],[94640.2,0.239]]]
["binance-futures","BTCUSDT",1745625718546,[[94639.2,5.27],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,14.925],[94639.4,0.006],[94639.5,0.004],[94640.1,0.013],[94640.2,0.199]]]
["binance-futures","BTCUSDT",1745625718600,[[94639.2,5.469],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,14.935],[94639.4,0.006],[94639.5,0.004],[94640.1,0.013],[94640.2,0.199]]]
["binance-futures","BTCUSDT",1745625718650,[[94639.2,5.497],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,13.947],[94639.4,0.006],[94639.5,0.004],[94640.1,0.013],[94640.2,0.199]]]
["binance-futures","BTCUSDT",1745625718704,[[94639.2,5.499],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.245],[94639.4,0.006],[94640.1,0.013],[94640.2,0.199],[94642.5,0.006]]]
["binance-futures","BTCUSDT",1745625718746,[[94639.2,5.499],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.245],[94639.4,0.006],[94640.1,0.013],[94640.2,0.199],[94642.5,0.004]]]
["binance-futures","BTCUSDT",1745625718804,[[94639.2,5.499],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.245],[94639.4,0.006],[94640.1,0.013],[94640.2,0.199],[94640.7,0.104]]]
["binance-futures","BTCUSDT",1745625718861,[[94639.2,5.494],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.245],[94639.4,0.006],[94640.1,0.013],[94640.2,0.199],[94640.7,0.104]]]
["binance-futures","BTCUSDT",1745625719071,[[94639.2,5.499],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.243],[94639.4,0.006],[94640.1,0.013],[94640.2,0.199],[94640.7,0.104]]]
["binance-futures","BTCUSDT",1745625719121,[[94639.2,5.477],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.243],[94639.4,0.006],[94640.1,0.013],[94640.2,0.199],[94640.7,0.104]]]
["binance-futures","BTCUSDT",1745625719226,[[94639.2,5.477],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.244],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94647.2,0.011]]]
["binance-futures","BTCUSDT",1745625719279,[[94639.2,5.477],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.244],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94647.2,0.011]]]
["binance-futures","BTCUSDT",1745625719322,[[94639.2,5.477],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.244],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94644.8,0.053]]]
["binance-futures","BTCUSDT",1745625719384,[[94639.2,5.479],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.244],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94644.8,0.053]]]
["binance-futures","BTCUSDT",1745625719483,[[94639.2,5.479],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.244],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94644.8,0.056]]]
["binance-futures","BTCUSDT",1745625719541,[[94639.2,5.479],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,11.247],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94644.8,0.056]]]
["binance-futures","BTCUSDT",1745625719592,[[94639.2,5.504],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,10.847],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94644.8,0.056]]]
["binance-futures","BTCUSDT",1745625719695,[[94639.2,5.499],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,10.849],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94644.3,1.551]]]
["binance-futures","BTCUSDT",1745625719850,[[94639.2,5.504],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,10.849],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94644.3,1.551]]]
["binance-futures","BTCUSDT",1745625719901,[[94639.2,6.038],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,9.91],[94639.4,0.004],[94640.1,0.089],[94640.2,0.199],[94644.3,1.553]]]
["binance-futures","BTCUSDT",1745625719953,[[94639.2,6.038],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,9.91],[94639.4,0.004],[94640.1,0.089],[94640.2,0.199],[94644.2,0.569]]]
["binance-futures","BTCUSDT",1745625720006,[[94639.2,6.038],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,10.698],[94639.4,0.004],[94640.1,0.089],[94640.2,0.199],[94644.2,0.569]]]
["binance-futures","BTCUSDT",1745625720053,[[94639.2,5.73],[94639.1,0.019],[94639.0,0.079],[94638.9,0.211],[94638.8,0.002]],[[94639.3,10.719],[94639.4,0.006],[94640.1,0.089],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720109,[[94639.2,5.735],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211]],[[94639.3,10.719],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720161,[[94639.2,5.735],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94632.9,0.002]],[[94639.3,10.719],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720215,[[94639.2,5.735],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.721],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720266,[[94639.2,5.735],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.533],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720369,[[94639.2,5.735],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.538],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720467,[[94639.2,5.735],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.524],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720576,[[94639.2,5.737],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.528],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720629,[[94639.2,5.739],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.528],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720678,[[94639.2,5.692],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.571],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720732,[[94639.2,5.692],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94635.2,0.002]],[[94639.3,10.577],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720782,[[94639.2,5.692],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.607],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720835,[[94639.2,5.692],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.6],[94639.4,0.006],[94640.1,0.087],[94640.2,0.199],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720883,[[94639.2,5.692],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.507],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625720938,[[94639.2,5.692],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.502],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625721043,[[94639.2,5.712],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.502],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625721098,[[94639.2,5.717],[94639.1,0.021],[94639.0,0.079],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.44],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721149,[[94639.2,5.733],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.447],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721201,[[94639.2,5.733],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.464],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721249,[[94639.2,5.733],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.463],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721301,[[94639.2,5.628],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.458],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721357,[[94639.2,5.671],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.456],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721458,[[94639.2,5.711],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.443],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721561,[[94639.2,5.728],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.436],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721612,[[94639.2,5.535],[94639.1,0.021],[94639.0,0.116],[94638.9,0.211],[94638.2,0.199]],[[94639.3,10.459],[94639.4,0.004],[94640.1,0.087],[94640.2,0.199],[94640.3,0.01]]]
["binance-futures","BTCUSDT",1745625721666,[[94639.2,3.321],[94639.1,0.019],[94639.0,0.002],[94638.9,0.209],[94638.8,0.002]],[[94639.3,10.471],[94639.4,0.004],[94640.1,0.087],[94640.2,0.201],[94640.3,0.008]]]
["binance-futures","BTCUSDT",1745625721718,[[94639.2,1.023],[94639.1,0.019],[94639.0,0.002]],[[94639.3,10.779],[94639.4,0.004],[94640.0,0.048],[94640.1,0.087],[94640.2,0.199]]]
["binance-futures","BTCUSDT",1745625721770,[[94639.2,1.031],[94639.1,0.019],[94639.0,0.002],[94633.6,0.093],[94631.7,0.071]],[[94639.3,10.781],[94639.4,0.004],[94640.0,0.048],[94640.1,0.089],[94640.2,0.201]]]
["binance-futures","BTCUSDT",1745625721820,[[94639.2,1.027],[94639.1,0.019],[94639.0,0.002],[94638.3,0.062],[94638.2,0.201]],[[94639.3,10.77],[94639.4,0.004],[94640.0,0.048],[94640.1,0.145],[94640.2,0.201]]]
["binance-futures","BTCUSDT",1745625721871,[[94639.2,1.027],[94639.1,0.019],[94639.0,0.002],[94638.3,0.062],[94638.2,0.201]],[[94639.3,10.773],[94639.4,0.004],[94640.0,0.048],[94640.1,0.145],[94640.2,0.201]]]
["binance-futures","BTCUSDT",1745625721925,[[94639.2,1.027],[94639.1,0.019],[94639.0,0.002],[94638.3,0.062],[94638.2,0.201]],[[94639.3,10.776],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.198]]]
["binance-futures","BTCUSDT",1745625721968,[[94639.2,1.027],[94639.1,0.019],[94639.0,0.002],[94638.3,0.062],[94638.2,0.198]],[[94639.3,10.776],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.198]]]
["binance-futures","BTCUSDT",1745625722030,[[94639.2,1.027],[94639.1,0.019],[94639.0,0.002],[94638.2,0.198]],[[94639.3,10.776],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.198]]]
["binance-futures","BTCUSDT",1745625722083,[[94639.2,1.027],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.776],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722134,[[94639.2,1.014],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.776],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722182,[[94639.2,1.039],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.777],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722237,[[94639.2,1.039],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.773],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.203]]]
["binance-futures","BTCUSDT",1745625722287,[[94639.2,1.011],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.771],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722342,[[94639.2,1.081],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.776],[94639.4,0.004],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722393,[[94639.2,0.492],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.778],[94639.4,0.006],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722445,[[94639.2,0.492],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,10.788],[94639.4,0.006],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722548,[[94639.2,0.464],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,11.982],[94639.4,0.006],[94639.5,0.002],[94640.0,0.048],[94640.1,0.203]]]
["binance-futures","BTCUSDT",1745625722601,[[94639.2,0.464],[94639.1,0.019],[94639.0,0.002],[94638.2,0.196],[94638.1,0.002]],[[94639.3,11.982],[94639.4,0.006],[94639.5,0.002],[94640.0,0.048],[94640.1,0.148]]]
["binance-futures","BTCUSDT",1745625722656,[],[[94636.4,24.388],[94636.5,0.002],[94636.7,0.002],[94636.8,1.207],[94636.9,0.029]]]
["binance-futures","BTCUSDT",1745625722708,[[94636.3,0.052],[94636.2,0.018],[94632.2,0.042],[94631.6,0.008],[94629.3,0.142]],[[94636.4,15.026],[94636.5,0.004],[94636.6,0.004],[94636.7,0.002],[94636.8,1.179]]]
["binance-futures","BTCUSDT",1745625722758,[[94643.9,3.718],[94643.8,0.014],[94643.3,0.2],[94643.2,0.148],[94643.1,9.815]],[[94644.0,1.432],[94644.1,0.002],[94646.3,0.247],[94649.2,0.143],[94649.3,0.377]]]
["binance-futures","BTCUSDT",1745625722809,[[94643.9,15.079],[94643.8,0.016],[94643.3,0.677],[94643.2,3.04],[94643.1,5.758]],[[94644.0,0.285],[94644.1,0.002],[94646.4,0.002],[94646.8,0.002],[94647.0,0.002]]]
["binance-futures","BTCUSDT",1745625722860,[[94644.1,0.215],[94643.9,15.518],[94643.8,0.016],[94643.7,0.002],[94643.3,0.677]],[[94646.8,0.002],[94647.1,0.002],[94647.5,0.002],[94649.4,0.002],[94650.6,0.008]]]
["binance-futures","BTCUSDT",1745625722911,[[94647.7,14.69],[94647.4,2.83],[94647.3,0.002],[94647.1,0.002],[94647.0,0.042]],[[94647.8,3.356],[94647.9,0.014],[94649.2,0.48],[94650.0,0.004],[94650.6,0.008]]]
["binance-futures","BTCUSDT",1745625722962,[[94647.7,4.274],[94647.5,0.002],[94647.1,0.002]],[[94647.8,7.044],[94647.9,0.002],[94649.1,0.076],[94649.2,0.002],[94649.3,0.002]]]
["binance-futures","BTCUSDT",1745625723014,[[94647.7,0.393],[94647.1,0.002],[94644.4,0.004],[94644.0,0.07],[94643.9,0.066]],[[94647.8,6.759],[94647.9,0.002],[94648.8,0.042],[94649.1,0.022],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625723062,[[94647.7,0.754],[94647.1,0.002],[94644.4,0.002],[94643.9,0.064]],[[94647.8,5.769],[94647.9,0.002],[94648.8,0.042],[94648.9,0.002],[94649.1,0.162]]]
["binance-futures","BTCUSDT",1745625723114,[[94647.7,0.754],[94647.1,0.002],[94644.4,0.002],[94643.9,0.064],[94643.8,0.002]],[[94647.8,5.769],[94647.9,0.002],[94648.8,0.042],[94648.9,0.002],[94649.1,0.246]]]
["binance-futures","BTCUSDT",1745625723169,[[94647.7,0.754],[94647.1,0.002],[94644.4,0.002],[94643.9,0.064],[94643.8,0.166]],[[94647.8,5.769],[94647.9,0.002],[94648.8,0.042],[94648.9,0.002],[94649.1,0.246]]]
["binance-futures","BTCUSDT",1745625723221,[[94647.7,0.973],[94647.1,0.002],[94644.4,0.002],[94643.9,0.064],[94643.8,0.166]],[[94647.8,5.769],[94647.9,0.002],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723273,[[94647.7,0.632],[94647.1,0.002],[94644.4,0.002],[94643.9,0.064],[94643.8,0.166]],[[94647.8,5.769],[94647.9,0.002],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723322,[[94647.7,0.378],[94647.1,0.002],[94644.5,0.012],[94644.4,0.002],[94644.1,0.012]],[[94647.8,5.769],[94647.9,0.002],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723374,[[94647.7,0.382],[94647.1,0.002],[94644.5,0.012],[94644.4,0.004],[94644.2,0.017]],[[94647.8,5.777],[94647.9,0.006],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723424,[[94647.7,0.385],[94647.1,0.002],[94644.5,0.012],[94644.4,0.004],[94644.2,0.017]],[[94647.8,5.78],[94647.9,0.006],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723473,[[94647.7,0.387],[94647.1,0.002],[94644.5,0.012],[94644.4,0.004],[94644.2,0.017]],[[94647.8,5.78],[94647.9,0.006],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723528,[[94647.7,0.391],[94647.1,0.002],[94644.5,0.012],[94644.4,0.004],[94644.2,0.017]],[[94647.8,5.782],[94647.9,0.006],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723581,[[94647.7,0.511],[94647.1,0.002],[94644.5,0.012],[94644.4,0.004],[94644.2,0.017]],[[94647.8,5.799],[94647.9,0.006],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723634,[[94647.7,0.63],[94647.1,0.002],[94644.4,0.002],[94644.2,0.017]],[[94647.8,5.816],[94647.9,0.006],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723686,[[94647.7,1.537],[94647.1,0.002],[94644.4,0.002],[94643.9,0.066],[94643.8,0.191]],[[94647.8,5.816],[94647.9,0.008],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723736,[[94647.7,4.298],[94647.6,0.002],[94647.1,0.002],[94645.2,0.22],[94645.1,0.002]],[[94647.8,6.071],[94647.9,0.008],[94648.8,0.042],[94648.9,0.002],[94649.1,0.476]]]
["binance-futures","BTCUSDT",1745625723788,[[94647.7,5.676],[94647.6,0.002],[94647.3,0.212],[94647.1,0.002],[94645.8,0.042]],[[94647.8,2.551],[94647.9,0.008],[94648.9,0.002],[94649.2,0.002],[94650.9,0.009]]]
["binance-futures","BTCUSDT",1745625723840,[[94647.7,6.034],[94647.6,0.004],[94647.4,0.047],[94647.3,0.214],[94647.2,0.002]],[[94647.8,2.457],[94647.9,0.004],[94650.0,0.004],[94650.5,0.009],[94650.9,0.16]]]
["binance-futures","BTCUSDT",1745625723890,[[94647.7,5.998],[94647.6,0.004],[94647.4,0.047],[94647.3,0.214],[94647.2,0.002]],[[94647.8,2.153],[94647.9,0.004],[94650.0,0.002],[94650.5,0.009],[94650.9,0.114]]]
["binance-futures","BTCUSDT",1745625723943,[[94647.7,5.998],[94647.6,0.004],[94647.4,0.047],[94647.3,0.214],[94647.2,0.002]],[[94647.8,2.153],[94647.9,0.004],[94650.0,0.004],[94650.5,0.009],[94650.9,0.114]]]
["binance-futures","BTCUSDT",1745625724046,[[94647.7,5.998],[94647.6,0.004],[94647.4,0.047],[94647.3,0.214],[94647.2,0.002]],[[94647.8,2.53],[94647.9,0.004],[94648.8,0.223],[94648.9,0.002],[94650.0,0.004]]]
["binance-futures","BTCUSDT",1745625724101,[[94647.7,5.431],[94647.6,0.004],[94647.4,0.047],[94647.3,0.214],[94647.2,0.002]],[[94647.8,3.205],[94647.9,0.004],[94649.2,0.042],[94650.0,0.004],[94651.0,0.011]]]
["binance-futures","BTCUSDT",1745625724154,[[94647.7,4.405],[94647.6,0.004],[94647.4,0.047],[94647.3,0.002],[94647.2,0.002]],[[94647.8,6.332],[94647.9,0.004],[94649.2,0.042],[94650.0,0.002],[94650.8,0.004]]]
["binance-futures","BTCUSDT",1745625724205,[[94647.7,4.356],[94647.6,0.002]],[[94647.8,6.519],[94647.9,0.004],[94649.2,0.042],[94649.3,0.002],[94650.0,0.004]]]
["binance-futures","BTCUSDT",1745625724258,[[94647.7,4.354],[94647.6,0.002],[94639.0,0.042],[94638.7,0.004],[94638.6,0.498]],[[94647.8,6.521],[94647.9,0.004],[94649.2,0.042],[94649.3,0.002],[94650.0,0.004]]]
["binance-futures","BTCUSDT",1745625724311,[[94647.7,1.516],[94647.6,0.002],[94640.3,0.002],[94639.0,0.042],[94638.7,0.004]],[[94647.8,6.523],[94647.9,0.004],[94648.8,0.042],[94649.2,0.084],[94649.3,0.002]]]
["binance-futures","BTCUSDT",1745625724361,[[94647.7,1.516],[94647.6,0.002],[94643.7,0.002],[94642.9,0.002],[94640.3,0.002]],[[94647.8,6.542],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724465,[[94647.7,1.516],[94647.6,0.002],[94643.7,0.002],[94642.9,0.002],[94642.6,0.228]],[[94647.8,8.176],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724518,[[94647.7,1.516],[94647.6,0.002],[94643.7,0.002],[94642.9,0.002],[94642.6,0.228]],[[94647.8,8.163],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724668,[[94647.7,1.516],[94647.6,0.002],[94643.7,0.002],[94642.9,0.002],[94642.6,0.228]],[[94647.8,9.218],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724725,[[94647.7,1.516],[94647.6,0.002],[94643.7,0.002],[94642.9,0.002],[94642.6,0.228]],[[94647.8,9.222],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724780,[[94647.7,2.115],[94647.6,0.002],[94644.2,0.012],[94644.1,0.227],[94644.0,0.002]],[[94647.8,8.693],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724830,[[94647.7,2.903],[94647.6,0.002],[94645.3,0.198],[94645.2,0.002],[94644.3,0.012]],[[94647.8,8.693],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724881,[[94647.7,3.231],[94647.6,0.002],[94645.4,0.043],[94645.3,0.2],[94645.2,0.004]],[[94647.8,8.685],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625724986,[[94647.7,3.228],[94647.6,0.002],[94645.4,0.043],[94645.3,0.2],[94645.2,0.004]],[[94647.8,8.689],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725086,[[94647.7,3.228],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.687],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725193,[[94647.7,3.236],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.687],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725244,[[94647.7,3.238],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.687],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725341,[[94647.7,3.249],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.689],[94647.9,0.004],[94648.8,0.042],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725452,[[94647.7,3.249],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.687],[94647.9,0.004],[94648.8,0.044],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725509,[[94647.7,3.249],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.659],[94647.9,0.004],[94648.8,0.044],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725561,[[94647.7,3.249],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.662],[94647.9,0.004],[94648.8,0.044],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725607,[[94647.7,3.249],[94647.6,0.316],[94647.5,0.002],[94645.4,0.043],[94645.3,0.2]],[[94647.8,8.658],[94647.9,0.004],[94648.8,0.044],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725665,[[94647.7,4.323],[94647.6,0.316],[94647.5,0.002],[94646.6,0.231],[94646.5,0.002]],[[94647.8,8.478],[94647.9,0.004],[94648.8,0.044],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725711,[[94647.7,4.323],[94647.6,0.316],[94647.5,0.002],[94646.7,0.037],[94646.6,0.233]],[[94647.8,8.478],[94647.9,0.004],[94648.8,0.044],[94648.9,0.002],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1745625725874,[[94646.6,0.002]],[[94647.5,1.501],[94647.7,2.549],[94647.8,9.682],[94647.9,0.004],[94648.8,0.044]]]
["binance-futures","BTCUSDT",1745625725926,[[94646.5,0.078],[94643.9,0.004],[94643.8,0.002],[94638.7,0.004],[94638.6,0.298]],[[94646.7,37.8],[94646.8,3.785],[94646.9,9.372],[94647.0,0.002],[94647.1,0.1]]]
["binance-futures","BTCUSDT",1745625725976,[[94646.5,0.126],[94646.4,0.002],[94643.9,0.004],[94643.8,0.002],[94643.1,0.3]],[[94646.6,15.605],[94646.7,10.701],[94646.8,0.004],[94647.4,0.004],[94647.5,0.356]]]
["binance-futures","BTCUSDT",1745625726028,[],[[94643.1,8.992],[94643.2,0.028],[94643.3,0.002],[94643.6,0.02],[94643.7,0.002]]]
["binance-futures","BTCUSDT",1745625726078,[[94643.0,2.121],[94640.4,0.015],[94640.3,0.002],[94640.2,0.002],[94639.9,0.002]],[[94643.1,8.97],[94643.2,0.006],[94644.5,0.002],[94644.9,0.002],[94646.4,2.512]]]
["binance-futures","BTCUSDT",1745625726128,[[94643.0,2.461],[94640.6,0.193],[94640.5,0.002],[94640.4,0.015],[94640.3,0.002]],[[94643.1,9.265],[94643.2,0.006],[94644.5,0.002],[94644.9,0.002],[94646.4,1.717]]]
["binance-futures","BTCUSDT",1745625726181,[[94643.0,2.276],[94640.7,0.042],[94640.6,0.195],[94640.5,0.002],[94640.4,0.002]],[[94643.1,9.267],[94643.2,0.006],[94644.5,0.002],[94644.9,0.002],[94646.4,1.717]]]
["binance-futures","BTCUSDT",1745625726235,[[94643.0,0.606],[94640.6,0.193],[94640.5,0.002],[94640.4,0.002]],[[94643.1,9.747],[94643.2,0.006],[94644.5,0.002],[94644.9,0.002],[94646.3,0.16]]]
["binance-futures","BTCUSDT",1745625726285,[[94643.0,0.484],[94640.6,0.193],[94640.5,0.002],[94640.4,0.002],[94636.4,0.002]],[[94643.1,10.947],[94643.2,0.006],[94644.5,0.002],[94644.9,0.002],[94646.3,0.16]]]
["binance-futures","BTCUSDT",1745625726337,[[94643.0,0.484],[94639.1,0.002],[94636.7,0.004],[94636.6,0.3],[94636.4,0.002]],[[94643.1,10.472],[94643.2,0.006],[94643.4,0.475],[94643.5,0.002],[94644.5,0.002]]]
["binance-futures","BTCUSDT",1745625726388,[[94636.8,0.967],[94636.7,0.002],[94636.6,0.002]],[[94636.9,14.376],[94637.7,0.489],[94637.8,0.002],[94637.9,0.135],[94638.1,0.12]]]
["binance-futures","BTCUSDT",1745625726440,[[94636.8,1.794],[94636.7,0.004],[94636.5,0.002],[94636.1,0.002],[94635.8,0.002]],[[94636.9,11.845],[94637.0,0.008],[94638.0,0.004],[94638.1,0.005],[94638.4,0.042]]]
["binance-futures","BTCUSDT",1745625726491,[[94636.8,1.216],[94636.7,0.004],[94636.5,0.002]],[[94636.9,12.094],[94637.0,0.008],[94637.5,0.002],[94638.0,0.036],[94638.1,0.005]]]
["binance-futures","BTCUSDT",1745625726542,[[94636.8,0.941],[94636.7,0.004],[94636.5,0.002],[94632.5,0.199],[94628.8,0.118]],[[94636.9,12.614],[94637.0,0.008],[94637.5,0.002],[94638.0,0.036],[94638.1,0.005]]]
["binance-futures","BTCUSDT",1745625726592,[[94636.8,1.395],[94636.7,0.004],[94636.5,0.002],[94636.1,0.002],[94635.8,0.002]],[[94636.9,12.351],[94637.0,0.008],[94637.5,0.002],[94638.0,0.036],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625726641,[[94636.8,2.378],[94636.7,0.004],[94636.1,0.002],[94635.8,0.002]],[[94636.9,9.591],[94637.0,0.006],[94637.5,0.002],[94638.0,0.036],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625726697,[[94636.8,2.388],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,8.712],[94637.0,0.006],[94637.5,0.002],[94638.0,0.036],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625726749,[[94636.8,2.397],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,7.017],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625726800,[[94636.8,2.397],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.809],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625726851,[[94636.8,2.397],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.674],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625726902,[[94636.8,2.937],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.321],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625726954,[[94636.8,2.927],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.147],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727004,[[94636.8,2.927],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.147],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727054,[[94636.8,2.956],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,5.368],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727107,[[94636.8,2.715],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,5.357],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727213,[[94636.8,4.554],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.7],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727261,[[94636.8,4.557],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.7],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727317,[[94636.8,4.551],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.775],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727364,[[94636.8,4.553],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.715],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727418,[[94636.8,4.558],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.714],[94637.0,0.006],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727471,[[94636.8,4.558],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.714],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727523,[[94636.8,4.529],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.709],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727566,[[94636.8,4.529],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,4.712],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727624,[[94636.8,4.509],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.346],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727680,[[94636.8,4.509],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.348],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727724,[[94636.8,4.529],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.348],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625727992,[[94636.8,4.001],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.348],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728094,[[94636.8,3.766],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.348],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728143,[[94636.8,3.606],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.348],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728201,[[94636.8,3.718],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.346],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728241,[[94636.8,3.718],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.355],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728303,[[94636.8,3.72],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.353],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728407,[[94636.8,3.783],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.356],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728458,[[94636.8,3.783],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.374],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728612,[[94636.8,4.073],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.374],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728661,[[94636.8,3.775],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.374],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728721,[[94636.8,3.768],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.374],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728773,[[94636.8,3.768],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.251],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728822,[[94636.8,3.718],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.251],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728878,[[94636.8,3.053],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.257],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625728926,[[94636.8,3.051],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.259],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625729036,[[94636.8,2.984],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.259],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625729138,[[94636.8,2.759],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.257],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625729187,[[94636.8,2.653],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.27],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625729241,[[94636.8,1.991],[94636.7,0.004],[94636.1,0.002],[94636.0,0.201],[94635.9,0.018]],[[94636.9,6.271],[94637.0,0.002],[94637.5,0.002],[94638.0,0.032],[94638.1,0.007]]]
["binance-futures","BTCUSDT",1745625729295,[],[[94633.9,0.986],[94634.0,3.246],[94634.1,9.034],[94634.2,0.062],[94634.6,31.18]]]
["binance-futures","BTCUSDT",1745625729346,[[94633.1,0.002],[94632.0,0.002],[94631.9,0.002],[94629.1,0.002],[94628.1,0.002]],[[94633.8,13.361],[94633.9,18.092],[94634.0,0.349],[94634.1,0.436],[94634.2,0.258]]]
["binance-futures","BTCUSDT",1745625729397,[[94633.7,0.126],[94633.1,0.002],[94631.9,0.002],[94629.1,0.002]],[[94633.8,17.573],[94633.9,1.641],[94634.0,0.351],[94634.1,0.182],[94634.2,0.002]]]
["binance-futures","BTCUSDT",1745625729448,[[94632.3,0.658],[94631.9,0.002],[94631.4,0.032],[94631.3,0.016],[94631.2,0.002]],[[94632.4,19.535],[94632.8,0.042],[94632.9,1.26],[94633.0,7.86],[94633.2,1.527]]]
["binance-futures","BTCUSDT",1745625729499,[[94632.3,1.677],[94632.2,0.002],[94631.9,0.002],[94631.4,0.034],[94631.3,0.018]],[[94632.4,16.011],[94632.5,0.008],[94632.8,0.064],[94632.9,0.006],[94633.0,2.001]]]
["binance-futures","BTCUSDT",1745625729551,[[94632.3,2.465],[94632.2,0.002],[94631.9,0.002],[94631.4,0.034],[94631.3,0.018]],[[94632.4,15.017],[94632.5,0.008],[94632.8,0.064],[94632.9,0.006],[94633.0,1.634]]]
["binance-futures","BTCUSDT",1745625729601,[[94632.3,2.431],[94632.2,0.002],[94631.9,0.002],[94631.5,0.089],[94631.4,0.242]],[[94632.4,11.7],[94632.5,0.008],[94632.8,0.022],[94632.9,0.006],[94633.0,1.101]]]
["binance-futures","BTCUSDT",1745625729652,[[94632.3,6.037],[94632.2,0.004],[94632.0,0.042],[94631.9,0.004],[94631.5,0.089]],[[94632.4,5.292],[94632.5,0.006],[94632.8,0.022],[94632.9,0.002],[94633.0,0.871]]]
["binance-futures","BTCUSDT",1745625729704,[[94632.3,6.364],[94632.2,0.004],[94632.0,0.042],[94631.9,0.002],[94631.5,0.089]],[[94632.4,4.624],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.562]]]
["binance-futures","BTCUSDT",1745625729754,[[94632.3,6.314],[94632.2,0.004],[94632.0,0.042],[94631.9,0.004],[94631.5,0.089]],[[94632.4,4.718],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625729806,[[94632.3,6.039],[94632.2,0.004],[94632.0,0.042],[94631.9,0.004],[94631.5,0.089]],[[94632.4,4.731],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625729857,[[94632.3,6.019],[94632.2,0.004],[94632.1,0.139],[94632.0,0.044],[94631.9,0.004]],[[94632.4,3.838],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625729903,[[94632.3,6.022],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.732],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625729958,[[94632.3,6.297],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.732],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730011,[[94632.3,6.297],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.734],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730061,[[94632.3,6.297],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.739],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730113,[[94632.3,6.02],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.737],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730168,[[94632.3,6.02],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.738],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730221,[[94632.3,6.117],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.738],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730276,[[94632.3,6.367],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.736],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730329,[[94632.3,6.369],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.736],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730382,[[94632.3,6.369],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.737],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730428,[[94632.3,6.345],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.737],[94632.5,0.006],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730536,[[94632.3,6.345],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.744],[94632.5,0.002],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730588,[[94632.3,6.623],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.744],[94632.5,0.002],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730638,[[94632.3,6.623],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.754],[94632.5,0.002],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730741,[[94632.3,6.852],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.906],[94632.5,0.002],[94632.8,0.024],[94632.9,0.002],[94633.0,0.381]]]
["binance-futures","BTCUSDT",1745625730801,[[94632.3,6.879],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.852],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.002]]]
["binance-futures","BTCUSDT",1745625730909,[[94632.3,6.879],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.852],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625730960,[[94632.3,6.893],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.852],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731011,[[94632.3,6.621],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.482],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731062,[[94632.3,6.9],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.443],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731112,[[94632.3,6.898],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.443],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731167,[[94632.3,6.898],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.447],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731218,[[94632.3,6.9],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.445],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731271,[[94632.3,6.902],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.448],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731322,[[94632.3,6.904],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.448],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731422,[[94632.3,6.902],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.477],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731476,[[94632.3,6.627],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,5.479],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731528,[[94632.3,6.902],[94632.2,0.086],[94632.1,0.141],[94632.0,0.002],[94631.9,0.002]],[[94632.4,5.479],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731581,[[94632.3,6.627],[94632.2,0.086],[94632.1,0.141],[94632.0,0.002],[94631.9,0.002]],[[94632.4,5.479],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731739,[[94632.3,6.627],[94632.2,0.086],[94632.1,0.141],[94632.0,0.044],[94631.9,0.002]],[[94632.4,4.47],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731789,[[94632.3,7.435],[94632.2,0.086],[94632.1,0.139],[94632.0,0.042],[94631.9,0.002]],[[94632.4,3.207],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731835,[[94632.3,7.435],[94632.2,0.086],[94632.1,0.002],[94632.0,0.044],[94631.9,0.002]],[[94632.4,3.207],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731890,[[94632.3,7.466],[94632.2,0.086],[94632.1,0.002],[94632.0,0.042],[94631.9,0.004]],[[94632.4,3.207],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731941,[[94632.3,7.38],[94632.2,0.086],[94632.1,0.002],[94632.0,0.042],[94631.9,0.004]],[[94632.4,3.207],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625731997,[[94632.3,7.435],[94632.2,0.086],[94632.1,0.002],[94632.0,0.042],[94631.9,0.004]],[[94632.4,3.21],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625732153,[[94632.3,7.383],[94632.2,0.086],[94632.1,0.002],[94632.0,0.042],[94631.9,0.004]],[[94632.4,3.208],[94632.5,0.023],[94632.6,0.002],[94632.8,0.038],[94632.9,0.034]]]
["binance-futures","BTCUSDT",1745625732207,[[94637.5,0.545],[94635.4,0.719],[94634.6,0.317],[94634.2,2.805],[94633.9,0.197]],[[94640.0,0.006],[94640.7,0.002],[94641.5,0.475],[94642.4,0.006],[94643.9,0.14]]]
["binance-futures","BTCUSDT",1745625732258,[[94645.6,2.358],[94645.5,0.863],[94645.4,0.209],[94645.2,0.126],[94644.8,0.126]],[[94645.7,0.006],[94645.9,0.002],[94646.0,0.148],[94646.1,0.588],[94646.2,0.002]]]
["binance-futures","BTCUSDT",1745625732309,[[94646.0,4.997],[94645.9,28.193],[94645.8,0.803],[94645.7,0.77],[94645.6,13.857]],[[94646.1,0.225],[94646.2,0.002],[94646.9,0.004],[94647.0,0.008],[94648.5,0.032]]]
["binance-futures","BTCUSDT",1745625732360,[[94647.7,26.523],[94646.5,2.394],[94646.3,0.134],[94646.2,0.211],[94646.1,6.603]],[[94647.8,4.043],[94647.9,0.004],[94656.2,0.063],[94656.3,0.002],[94659.0,0.4]]]
["binance-futures","BTCUSDT",1745625732411,[[94647.7,14.214],[94647.6,0.002],[94647.1,0.004],[94646.9,0.058],[94646.8,0.788]],[[94647.8,5.811],[94647.9,0.004],[94648.1,0.002],[94648.8,0.002],[94650.0,0.156]]]
["binance-futures","BTCUSDT",1745625732462,[[94647.7,13.121],[94647.6,0.002],[94647.1,0.004]],[[94647.8,5.908],[94647.9,0.004],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732514,[[94647.7,12.603],[94647.6,0.002],[94647.1,0.004],[94646.8,0.002],[94646.7,0.706]],[[94647.8,5.91],[94647.9,0.004],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732565,[[94647.7,12.601],[94647.6,0.006],[94647.5,0.002],[94647.1,0.004],[94646.7,0.252]],[[94647.8,5.91],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732617,[[94647.7,12.599],[94647.6,0.006],[94647.5,0.002],[94647.1,0.004],[94646.7,0.252]],[[94647.8,5.855],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732721,[[94647.7,11.638],[94647.6,0.006],[94647.1,0.004],[94646.7,0.252]],[[94647.8,6.012],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732771,[[94647.7,11.638],[94647.6,0.006],[94647.1,0.004],[94646.7,0.027],[94645.9,0.002]],[[94647.8,5.516],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732872,[[94647.7,11.633],[94647.6,0.006],[94647.1,0.004],[94646.7,0.027],[94645.9,0.002]],[[94647.8,5.516],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732924,[[94647.7,11.635],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94645.9,0.002]],[[94647.8,5.516],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625732977,[[94647.7,11.655],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94645.9,0.002]],[[94647.8,5.516],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733079,[[94647.7,11.657],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94645.9,0.002]],[[94647.8,5.516],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733123,[[94647.7,11.663],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94645.9,0.002]],[[94647.8,5.516],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733181,[[94647.7,11.663],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94645.9,0.002]],[[94647.8,5.485],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733238,[[94647.7,11.913],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.485],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733290,[[94647.7,11.906],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.738],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733341,[[94647.7,11.886],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.918],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733552,[[94647.7,11.884],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.953],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733661,[[94647.7,11.886],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.953],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733764,[[94647.7,11.884],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.953],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733861,[[94647.7,11.886],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.92],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733921,[[94647.7,11.894],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.958],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625733963,[[94647.7,11.894],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.92],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625734078,[[94647.7,11.894],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.935],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625734121,[[94647.7,11.884],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,5.937],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625734186,[[94647.7,10.622],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.005],[94647.9,0.008],[94649.9,0.048],[94650.0,0.156],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745625734236,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.009],[94647.9,0.008],[94649.2,0.042],[94649.9,0.048],[94650.0,0.156]]]
["binance-futures","BTCUSDT",1745625734288,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.013],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.048]]]
["binance-futures","BTCUSDT",1745625734338,[[94647.7,10.588],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.068],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.093]]]
["binance-futures","BTCUSDT",1745625734381,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.061],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625734491,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.068],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625734542,[[94647.7,10.606],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.068],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625734601,[[94647.7,10.606],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.066],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625734703,[[94647.7,10.606],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.066],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625734753,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.06],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625734801,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.054],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625734957,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.054],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735009,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.056],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735112,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.054],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735161,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.163],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735213,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.117],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735370,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.116],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735424,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.191],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735481,[[94647.7,10.592],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.196],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735594,[[94647.7,10.842],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.125],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735643,[[94647.7,10.844],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.216],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735695,[[94647.7,10.844],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.104],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735749,[[94647.7,10.844],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.245],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735798,[[94647.7,10.846],[94647.6,0.006],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,6.245],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735848,[[94647.7,10.451],[94647.6,0.004],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,7.245],[94647.9,0.008],[94649.2,0.042],[94649.9,0.137],[94650.0,0.154]]]
["binance-futures","BTCUSDT",1745625735902,[[94647.7,10.451],[94647.6,0.004],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,7.245],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625735958,[[94647.7,10.451],[94647.6,0.004],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,7.245],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.137]]]
["binance-futures","BTCUSDT",1745625736005,[[94647.7,10.451],[94647.6,0.004],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,7.245],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.297]]]
["binance-futures","BTCUSDT",1745625736061,[[94647.7,10.451],[94647.6,0.004],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,7.291],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.297]]]
["binance-futures","BTCUSDT",1745625736104,[[94647.7,10.451],[94647.6,0.004],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,7.291],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.297]]]
["binance-futures","BTCUSDT",1745625736165,[[94647.7,10.451],[94647.6,0.004],[94647.1,0.002],[94646.7,0.027],[94646.6,0.004]],[[94647.8,7.249],[94647.9,0.008],[94649.2,0.042],[94649.3,0.002],[94649.9,0.297]]]
["binance-futures","BTCUSDT",1745625776608,[[94670.7,7.138],[94670.6,0.004],[94670.3,0.121],[94670.2,0.228],[94670.1,0.002]],[[94670.8,6.773],[94670.9,0.008],[94671.5,0.002],[94672.1,0.074],[94672.2,0.002]]]
["binance-futures","BTCUSDT",1745625788578,[[94669.4,7.912],[94669.3,0.562],[94669.2,0.002],[94668.8,0.004],[94668.5,0.002]],[[94669.5,9.861],[94669.6,0.014],[94669.7,0.002],[94670.0,0.002],[94670.2,0.076]]]
["binance-futures","BTCUSDT",1745625848848,[[94712.5,4.874],[94712.4,0.706],[94712.3,0.036],[94712.2,0.002],[94712.1,0.016]],[[94712.6,8.212],[94712.7,0.004],[94713.2,0.002],[94714.3,0.004],[94715.2,0.545]]]
["binance-futures","BTCUSDT",1745625893981,[[94717.0,18.145],[94716.9,0.02],[94716.8,0.136],[94716.7,0.002],[94716.6,0.087]],[[94717.1,2.664],[94717.2,0.002],[94717.3,0.002],[94717.9,0.002],[94720.6,0.044]]]
["binance-futures","BTCUSDT",1745625925532,[[94713.8,0.467],[94713.7,0.004],[94713.5,0.002],[94713.0,0.007],[94712.5,0.006]],[[94713.9,24.88],[94714.0,0.004],[94714.2,0.025],[94714.3,0.071],[94714.4,1.498]]]
["binance-futures","BTCUSDT",1745625960343,[[94707.6,12.263],[94707.5,0.026],[94707.4,0.036],[94707.3,0.002],[94707.2,0.12]],[[94707.7,5.484],[94707.8,0.338],[94707.9,0.652],[94708.0,0.002],[94708.6,0.002]]]
["binance-futures","BTCUSDT",1745626004098,[[94740.9,13.6],[94740.8,0.16],[94740.7,0.318],[94740.6,0.01],[94740.5,0.006]],[[94741.0,6.63],[94741.1,0.002],[94741.3,0.229],[94741.4,0.004],[94741.5,0.034]]]
["binance-futures","BTCUSDT",1745626070803,[[94705.9,2.255],[94705.8,0.002],[94704.9,0.004],[94703.6,0.044],[94703.5,0.002]],[[94706.0,12.89],[94706.1,0.066],[94706.2,0.002],[94706.4,0.042],[94706.5,0.006]]]
["binance-futures","BTCUSDT",1745626084439,[[94705.9,0.797],[94705.8,0.002],[94705.7,0.002],[94705.0,0.02],[94704.9,0.002]],[[94706.0,13.425],[94706.1,0.07],[94706.2,0.002],[94706.4,0.042],[94706.5,0.004]]]
["binance-futures","BTCUSDT",1745626147153,[[94704.3,7.484],[94704.2,0.198],[94704.1,0.011],[94704.0,0.581],[94703.9,0.18]],[[94704.4,2.452],[94704.5,0.002],[94704.6,0.002],[94704.8,0.002],[94704.9,0.032]]]
["binance-futures","BTCUSDT",1745626215005,[[94748.0,7.067],[94747.9,0.379],[94747.8,0.002],[94747.7,0.002],[94747.6,0.005]],[[94748.1,6.094],[94748.2,0.004],[94748.9,0.002],[94749.1,0.002],[94750.0,0.042]]]
["binance-futures","BTCUSDT",1745626221514,[[94748.0,2.174],[94747.9,0.379],[94747.8,0.002],[94747.7,0.002],[94747.6,0.002]],[[94748.1,9.693],[94748.2,0.004],[94748.6,0.01],[94748.7,0.002],[94748.9,0.002]]]
["binance-futures","BTCUSDT",1745626293619,[[94679.9,5.738],[94679.8,0.144],[94679.7,0.135],[94679.6,0.002],[94679.3,0.215]],[[94680.0,2.142],[94680.1,0.004],[94680.3,0.002],[94680.7,0.002],[94681.5,0.002]]]
["binance-futures","BTCUSDT",1745626332001,[[94719.9,16.314],[94719.8,0.177],[94719.7,0.269],[94719.6,0.044],[94717.6,0.007]],[[94720.0,0.442],[94720.1,0.002],[94724.0,0.002],[94727.3,0.013],[94727.4,0.068]]]
["binance-futures","BTCUSDT",1745626373720,[[94719.7,11.29],[94719.6,0.049],[94719.5,0.002],[94719.4,0.132],[94719.3,0.002]],[[94719.8,0.068],[94719.9,0.062],[94720.0,0.029],[94723.8,0.002],[94724.0,0.002]]]
["binance-futures","BTCUSDT",1745626399114,[[94728.2,4.855],[94728.1,0.002],[94727.7,0.098],[94727.6,0.237],[94727.5,0.002]],[[94728.3,4.564],[94728.4,0.002],[94730.0,0.792],[94730.1,0.004],[94733.8,0.624]]]
["binance-futures","BTCUSDT",1745626455937,[[94744.4,4.353],[94744.3,0.002],[94744.1,0.236],[94744.0,0.002],[94743.5,0.002]],[[94744.5,7.287],[94744.6,2.068],[94744.7,0.207],[94744.8,0.004],[94745.1,0.132]]]
["binance-futures","BTCUSDT",1745626510135,[[94731.7,0.107],[94731.6,0.258],[94731.5,0.002],[94731.3,0.056]],[[94731.8,6.008],[94731.9,0.163],[94732.0,0.044],[94732.1,0.276],[94732.4,0.042]]]
["binance-futures","BTCUSDT",1745626522111,[[94728.3,11.758],[94728.2,0.161],[94727.9,0.002],[94727.5,0.262],[94727.4,0.044]],[[94728.4,5.05],[94728.5,0.002],[94729.2,0.476],[94730.4,0.002],[94730.8,0.042]]]
["binance-futures","BTCUSDT",1745626590885,[[94686.9,5.202],[94686.8,0.037],[94686.7,0.076],[94686.6,0.004],[94685.7,0.503]],[[94687.0,3.937],[94687.1,0.002],[94687.2,0.207],[94687.3,0.015],[94687.4,0.002]]]
["binance-futures","BTCUSDT",1745626638805,[[94654.5,3.262],[94654.4,0.002],[94652.0,0.004],[94650.8,0.002],[94649.2,0.042]],[[94654.6,13.998],[94654.7,0.018],[94654.8,0.037],[94654.9,0.002],[94655.2,0.042]]]
["binance-futures","BTCUSDT",1745626673105,[[94658.4,13.277],[94658.3,0.667],[94658.2,0.15],[94658.1,0.013],[94658.0,0.008]],[[94658.5,3.5],[94658.7,0.002],[94659.3,0.002],[94660.6,0.013],[94660.7,0.002]]]
["binance-futures","BTCUSDT",1745626711338,[[94681.1,7.382],[94681.0,0.002],[94680.6,0.002],[94680.4,0.296],[94680.3,0.21]],[[94681.2,7.134],[94681.3,0.004],[94682.4,0.002],[94682.7,0.004],[94683.1,0.135]]]
["binance-futures","BTCUSDT",1745626751238,[[94681.3,5.654],[94681.2,0.33],[94681.1,0.214],[94681.0,0.002],[94680.8,0.042]],[[94681.4,5.331],[94681.5,0.026],[94681.6,0.002],[94681.9,0.002],[94684.7,0.039]]]
["binance-futures","BTCUSDT",1745626824349,[[94744.5,2.799],[94744.4,0.016],[94744.3,0.02],[94744.2,0.014],[94743.7,0.002]],[[94744.6,18.628],[94744.7,0.203],[94744.8,0.472],[94744.9,0.002],[94745.1,0.132]]]
["binance-futures","BTCUSDT",1745626872552,[[94693.0,14.088],[94692.9,0.004],[94692.8,0.033],[94692.7,0.002],[94692.6,0.002]],[[94693.1,2.652],[94693.2,0.002],[94693.3,0.026],[94693.4,0.002],[94694.5,0.002]]]
["binance-futures","BTCUSDT",1745626894465,[[94719.8,7.207],[94719.7,0.085],[94719.6,0.002],[94719.4,0.004],[94719.1,2.344]],[[94719.9,4.729],[94720.0,0.006],[94720.1,0.195],[94720.2,0.136],[94720.3,0.002]]]
["binance-futures","BTCUSDT",1745626957713,[[94639.2,2.772],[94639.1,0.002],[94638.7,0.02],[94634.2,0.167],[94633.2,0.014]],[[94639.3,8.366],[94639.4,0.129],[94639.5,0.002],[94639.6,0.002],[94641.9,0.133]]]
["binance-futures","BTCUSDT",1745627007149,[[94656.1,2.735],[94656.0,0.002],[94655.8,0.002],[94655.6,0.034],[94655.5,0.066]],[[94656.2,3.185],[94656.3,1.234],[94656.4,0.241],[94656.5,0.002],[94657.0,0.085]]]
["binance-futures","BTCUSDT",1745627038216,[[94729.2,3.583],[94729.1,0.002],[94728.4,0.002],[94727.6,0.002],[94725.9,0.111]],[[94729.3,6.051],[94729.4,0.34],[94729.5,0.002],[94729.9,0.132],[94730.0,0.004]]]
["binance-futures","BTCUSDT",1745627076741,[[94762.5,7.185],[94762.4,0.006],[94762.1,0.202],[94762.0,0.002],[94761.5,0.002]],[[94762.6,6.158],[94762.7,0.004],[94762.8,0.002],[94763.0,0.132],[94763.1,0.002]]]
["binance-futures","BTCUSDT",1745627129412,[[94756.0,4.994],[94755.9,0.002],[94755.7,0.002],[94755.0,0.002],[94754.6,0.197]],[[94756.1,8.171],[94756.2,0.004],[94757.6,0.042],[94757.7,0.002],[94757.8,0.002]]]
["binance-futures","BTCUSDT",1745627172328,[[94750.0,6.366],[94749.9,0.004],[94749.2,0.004],[94748.9,0.086],[94748.8,0.002]],[[94750.1,5.203],[94750.2,0.005],[94750.4,0.002],[94750.5,0.395],[94750.6,0.229]]]
["binance-futures","BTCUSDT",1745627198643,[[94741.3,1.626],[94741.2,0.002],[94740.9,0.002],[94740.7,0.002],[94739.9,0.002]],[[94741.4,15.44],[94741.5,0.004],[94742.0,0.132],[94742.1,0.002],[94742.5,0.002]]]
["binance-futures","BTCUSDT",1745627246927,[[94751.1,14.875],[94751.0,1.509],[94750.9,2.201],[94750.8,0.004],[94750.3,0.002]],[[94751.2,0.038],[94751.3,0.002],[94751.9,0.002],[94752.1,0.002],[94755.2,0.015]]]
["binance-futures","BTCUSDT",1745627306750,[[94653.2,4.266],[94653.1,0.002],[94651.3,0.002],[94650.6,0.232],[94650.5,0.21]],[[94653.3,3.025],[94653.4,0.004],[94653.5,0.002],[94653.6,0.524],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1745627325442,[[94680.0,5.323],[94679.9,0.015],[94679.8,0.002],[94679.2,0.002],[94678.5,0.002]],[[94680.1,3.318],[94680.2,0.002],[94680.3,0.002],[94680.7,0.084],[94680.8,0.002]]]
["binance-futures","BTCUSDT",1745627381342,[[94665.0,16.582],[94664.9,0.004],[94664.8,0.044],[94664.7,0.002],[94664.6,0.256]],[[94665.1,1.282],[94665.2,0.023],[94665.3,0.002],[94667.0,0.004],[94667.8,0.01]]]
["binance-futures","BTCUSDT",1745627412665,[[94632.4,6.108],[94632.3,0.085],[94632.2,0.002],[94632.0,0.042],[94631.9,0.135]],[[94632.5,1.598],[94632.6,0.037],[94632.8,0.002],[94633.0,0.002],[94635.3,0.002]]]
["binance-futures","BTCUSDT",1745627451662,[[94638.0,3.636],[94637.9,0.139],[94637.8,0.004],[94637.5,0.136],[94637.4,0.225]],[[94638.1,3.439],[94638.2,0.234],[94638.4,0.002],[94639.0,0.463],[94640.0,0.01]]]
["binance-futures","BTCUSDT",1745627529365,[[94641.9,10.664],[94641.8,0.327],[94641.7,0.442],[94641.6,0.002],[94639.0,0.286]],[[94642.0,3.589],[94642.1,0.002],[94642.2,0.048],[94642.3,0.002],[94642.4,0.002]]]
["binance-futures","BTCUSDT",1745627559990,[[94632.6,0.04],[94632.5,0.016],[94631.2,0.03]],[[94632.8,27.999],[94633.2,5.808],[94633.3,0.631],[94633.4,0.122],[94633.5,0.321]]]
["binance-futures","BTCUSDT",1745627609956,[[94590.2,1.745],[94590.1,0.152],[94590.0,0.375],[94589.9,0.002],[94588.7,0.032]],[[94590.3,3.458],[94590.4,0.986],[94590.5,0.004],[94590.6,0.345],[94590.7,0.108]]]
["binance-futures","BTCUSDT",1745627624042,[[94599.9,11.828],[94599.8,0.081],[94599.7,0.004],[94599.6,0.013],[94599.5,0.022]],[[94600.0,0.976],[94600.1,0.002],[94600.6,0.002],[94601.4,0.092],[94601.5,0.004]]]
["binance-futures","BTCUSDT",1745627679046,[[94584.8,3.641],[94584.7,0.002],[94584.6,0.002],[94584.3,0.002],[94583.9,0.002]],[[94584.9,7.329],[94585.0,0.002],[94585.1,0.022],[94585.2,0.123],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745627735134,[[94612.9,7.961],[94612.8,0.055],[94612.7,0.002],[94612.3,0.222],[94612.2,0.002]],[[94613.0,5.373],[94613.1,0.005],[94613.4,0.15],[94613.5,0.203],[94613.6,0.002]]]
["binance-futures","BTCUSDT",1745627746300,[[94629.0,3.089],[94628.9,0.002],[94627.4,0.002],[94626.6,0.002],[94626.3,0.002]],[[94629.1,20.41],[94629.2,0.118],[94629.3,0.007],[94629.4,1.04],[94629.5,1.964]]]
["binance-futures","BTCUSDT",1745627819481,[[94614.8,9.942],[94614.7,0.004],[94614.6,0.074],[94614.5,0.21],[94614.4,0.002]],[[94614.9,5.827],[94615.0,0.007],[94615.2,0.124],[94615.3,0.004],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1745627860478,[[94600.9,6.849],[94600.8,0.244],[94600.7,0.008],[94600.5,0.002],[94600.4,0.021]],[[94601.0,6.168],[94601.1,0.005],[94601.4,0.225],[94601.5,0.034],[94601.6,0.006]]]
["binance-futures","BTCUSDT",1745627897823,[[94613.8,1.168],[94613.7,0.002],[94613.2,0.002],[94611.3,0.002]],[[94613.9,8.683],[94614.0,0.005],[94614.1,0.237],[94614.2,0.004],[94614.3,0.032]]]
["binance-futures","BTCUSDT",1745627927371,[[94595.0,7.23],[94594.9,0.014],[94594.8,0.317],[94594.7,0.593],[94594.6,0.239]],[[94595.1,1.053],[94595.2,0.002],[94595.9,0.004],[94596.1,0.004],[94596.5,0.003]]]
["binance-futures","BTCUSDT",1745627978973,[[94612.7,4.885],[94612.6,0.002],[94612.4,0.002],[94612.1,0.002],[94611.8,0.042]],[[94612.8,5.986],[94612.9,0.008],[94613.2,0.207],[94613.3,0.002],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1745628042270,[[94581.6,9.868],[94581.5,0.004],[94581.1,0.002],[94580.8,0.216],[94580.6,0.002]],[[94581.7,3.824],[94581.8,0.002],[94582.6,0.002],[94582.8,0.004],[94583.0,0.2]]]
["binance-futures","BTCUSDT",1745628060117,[[94601.2,1.782],[94601.1,0.012],[94600.8,0.002],[94600.7,0.002]],[[94601.3,4.434],[94601.4,0.002],[94601.5,0.009],[94601.6,0.004],[94601.8,0.35]]]
["binance-futures","BTCUSDT",1745628109537,[[94592.3,5.924],[94592.2,0.681],[94592.1,0.004],[94591.6,0.042],[94591.5,0.002]],[[94592.4,4.587],[94592.5,0.002],[94594.3,0.002],[94594.8,0.042],[94594.9,0.205]]]
["binance-futures","BTCUSDT",1745628187348,[[94543.0,0.685],[94542.9,0.002],[94542.4,0.03],[94542.3,0.004],[94542.0,0.003]],[[94543.1,17.794],[94543.2,1.43],[94543.3,0.235],[94543.4,0.002],[94545.0,0.402]]]
["binance-futures","BTCUSDT",1745628225411,[[94521.3,8.192],[94521.2,0.002],[94520.7,0.007],[94520.6,0.004],[94520.3,0.002]],[[94521.4,5.036],[94521.5,0.002],[94521.6,0.065],[94521.7,0.067],[94521.8,0.002]]]
["binance-futures","BTCUSDT",1745628257631,[[94529.7,7.186],[94529.6,0.014],[94529.5,0.002],[94529.4,0.007],[94528.8,0.002]],[[94529.8,3.831],[94529.9,0.009],[94530.0,0.265],[94530.1,0.042],[94530.2,0.022]]]
["binance-futures","BTCUSDT",1745628293074,[[94520.2,5.549],[94520.1,0.004],[94520.0,0.004],[94519.9,0.025],[94519.8,0.046]],[[94520.3,9.432],[94520.4,0.009],[94520.8,0.042],[94520.9,0.002],[94521.0,0.002]]]
["binance-futures","BTCUSDT",1745628335938,[[94580.7,0.593],[94580.6,0.002],[94580.5,0.264],[94580.4,0.002],[94578.8,0.004]],[[94580.8,7.524],[94580.9,0.329],[94581.0,0.327],[94581.1,0.727],[94581.6,0.367]]]
["binance-futures","BTCUSDT",1745628396930,[[94713.5,1.314],[94713.4,0.022],[94713.3,0.002],[94712.6,0.228],[94710.2,0.01]],[[94713.6,11.266],[94713.7,0.482],[94713.8,1.857],[94713.9,0.004],[94714.3,1.378]]]
["binance-futures","BTCUSDT",1745628409665,[[94712.1,5.892],[94712.0,0.441],[94711.9,0.002],[94711.4,0.028]],[[94712.2,3.713],[94712.3,0.002],[94713.2,0.52],[94713.3,0.002],[94713.8,0.444]]]
["binance-futures","BTCUSDT",1745628456791,[[94769.3,6.497],[94769.2,0.005],[94769.1,0.086],[94769.0,0.179],[94768.9,0.004]],[[94769.4,1.616],[94769.5,0.002],[94769.7,0.002],[94770.0,0.034],[94770.1,0.004]]]
["binance-futures","BTCUSDT",1745628504758,[[94837.9,0.825],[94837.8,0.097],[94837.7,0.002],[94837.4,0.002],[94837.1,0.004]],[[94838.0,10.524],[94838.1,0.244],[94838.2,0.002],[94838.3,0.002],[94838.4,0.474]]]
["binance-futures","BTCUSDT",1745628529342,[[94799.7,1.959],[94799.6,0.07],[94799.5,0.004],[94798.6,0.002],[94796.5,0.052]],[[94799.8,19.76],[94799.9,0.319],[94800.0,0.008],[94800.1,0.529],[94800.2,0.349]]]
["binance-futures","BTCUSDT",1745628568414,[[94799.9,18.067],[94799.8,0.007],[94799.7,0.003],[94799.4,0.002],[94799.3,0.327]],[[94800.0,4.164],[94800.1,0.002],[94800.2,0.002],[94801.3,0.002],[94805.0,0.211]]]
["binance-futures","BTCUSDT",1745628607028,[[94812.0,13.585],[94811.9,0.2],[94811.6,0.002],[94811.4,0.132]],[[94812.1,3.291],[94812.2,0.002],[94812.5,0.006],[94812.7,0.002],[94813.9,0.002]]]
["binance-futures","BTCUSDT",1745628677969,[[94793.9,10.941],[94793.8,0.007],[94793.7,0.102],[94793.6,0.404],[94793.5,0.002]],[[94794.0,2.761],[94794.1,0.06],[94794.2,0.023],[94794.3,0.002],[94795.9,0.002]]]
["binance-futures","BTCUSDT",1745628725011,[[94788.0,10.694],[94787.9,0.18],[94787.8,0.082],[94787.7,0.134],[94787.6,0.002]],[[94788.1,4.341],[94788.2,0.014],[94788.5,0.002],[94788.8,0.002],[94793.7,0.135]]]
["binance-futures","BTCUSDT",1745628751031,[[94780.1,1.446],[94780.0,0.008],[94779.7,0.002],[94778.7,0.002],[94778.5,0.002]],[[94780.2,15.985],[94780.3,3.138],[94780.4,0.006],[94780.6,0.132],[94780.7,0.002]]]
["binance-futures","BTCUSDT",1745628807309,[[94773.9,2.942],[94773.8,0.006],[94773.5,0.006],[94773.0,0.002],[94772.0,0.002]],[[94774.0,14.165],[94774.1,0.006],[94774.4,0.03],[94774.5,0.006],[94774.7,0.002]]]
["binance-futures","BTCUSDT",1745628818984,[[94766.7,13.007],[94766.6,0.08],[94766.5,0.11],[94766.4,0.044],[94766.3,0.4]],[[94766.8,0.87],[94766.9,0.002],[94768.7,0.002],[94769.3,0.002],[94769.4,0.462]]]
["binance-futures","BTCUSDT",1745628882967,[[94878.8,9.804],[94878.7,0.649],[94878.6,0.002],[94878.4,0.03],[94878.3,0.002]],[[94878.9,1.33],[94879.0,0.011],[94879.1,0.002],[94879.6,0.015],[94879.7,0.002]]]
["binance-futures","BTCUSDT",1745628923998,[[94875.8,12.613],[94875.7,0.008],[94875.6,0.004],[94873.2,0.031],[94873.1,0.034]],[[94875.9,1.558],[94876.0,0.508],[94876.1,0.002],[94876.9,0.002],[95132.0,0.012]]]
["binance-futures","BTCUSDT",1745628959154,[[94853.6,3.436],[94853.5,0.004],[94853.4,5.81],[94853.3,0.002],[94852.8,0.03]],[[94853.7,16.634],[94853.8,0.008],[94854.0,0.011],[94854.1,0.002],[94854.4,0.316]]]
["binance-futures","BTCUSDT",1745628992578,[[94830.0,41.548],[94829.9,0.004],[94829.6,0.002],[94829.5,0.004],[94829.2,0.002]],[[94830.1,10.276],[94830.2,0.643],[94830.3,0.072],[94830.4,0.065],[94830.6,0.004]]]
["binance-futures","BTCUSDT",1745629038744,[[94840.2,9.949],[94840.1,0.004],[94840.0,0.006],[94839.8,0.009],[94838.9,0.004]],[[94840.3,3.151],[94840.4,0.015],[94840.5,0.002],[94840.8,0.002],[94842.0,0.002]]]
["binance-futures","BTCUSDT",1745629110243,[[94863.8,6.376],[94863.7,0.004],[94863.6,0.135],[94863.5,0.002],[94863.2,0.042]],[[94863.9,7.153],[94864.0,0.004],[94864.5,0.002],[94865.5,0.142],[94873.3,0.004]]]
["binance-futures","BTCUSDT",1745629122841,[[94840.0,43.591],[94839.9,0.006],[94839.8,0.004],[94839.7,0.002],[94839.6,0.052]],[[94840.1,12.339],[94840.2,1.082],[94840.3,1.102],[94840.4,1.082],[94840.5,1.089]]]
["binance-futures","BTCUSDT",1745629189448,[[94837.8,7.171],[94837.7,0.004],[94836.6,0.006],[94836.4,0.002],[94836.1,0.002]],[[94837.9,4.3],[94838.0,0.625],[94838.1,1.489],[94838.2,0.007],[94838.5,0.132]]]
["binance-futures","BTCUSDT",1745629242241,[[94829.8,2.92],[94829.7,0.046],[94829.6,0.002],[94829.0,0.004],[94828.3,0.002]],[[94829.9,14.97],[94830.0,1.215],[94830.1,0.029],[94830.2,0.002],[94830.4,0.044]]]
["binance-futures","BTCUSDT",1745629264735,[[94829.8,7.339],[94829.7,0.004],[94829.0,0.006],[94828.7,0.017],[94828.6,0.048]],[[94829.9,4.545],[94830.0,0.036],[94830.1,0.006],[94830.2,0.899],[94830.3,0.002]]]
["binance-futures","BTCUSDT",1745629315021,[[94826.7,2.172],[94826.6,0.002],[94826.2,0.002],[94825.8,0.002],[94825.2,0.011]],[[94826.8,6.355],[94826.9,0.005],[94827.4,0.002],[94827.5,0.474],[94827.6,0.136]]]
["binance-futures","BTCUSDT",1745629388006,[[94780.0,10.021],[94779.9,0.006],[94779.8,0.157],[94779.7,0.132],[94779.6,0.05]],[[94780.1,13.631],[94780.2,0.034],[94780.3,0.027],[94780.4,0.002],[94780.5,0.02]]]
["binance-futures","BTCUSDT",1745629423016,[[94770.0,9.92],[94769.9,0.004],[94768.4,0.003],[94768.1,0.002],[94767.7,0.009]],[[94770.1,24.663],[94770.2,0.609],[94770.3,0.02],[94770.4,0.054],[94775.2,0.673]]]
["binance-futures","BTCUSDT",1745629471205,[[94779.9,0.549],[94779.8,0.012],[94779.7,0.002],[94779.6,0.024],[94779.5,0.008]],[[94780.0,13.276],[94780.1,0.01],[94780.2,0.884],[94780.3,1.058],[94780.4,0.422]]]
["binance-futures","BTCUSDT",1745629493987,[[94770.0,8.755],[94769.9,0.004],[94769.7,0.002],[94769.6,0.132],[94769.5,0.002]],[[94770.1,1.73],[94770.2,0.002],[94770.7,0.016],[94770.8,0.012],[94770.9,0.002]]]
["binance-futures","BTCUSDT",1745629549385,[[94750.1,2.418],[94750.0,11.286],[94749.9,0.006],[94749.8,0.09],[94749.7,0.002]],[[94750.2,13.905],[94750.3,0.168],[94750.4,0.002],[94750.6,0.002],[94750.8,0.002]]]
["binance-futures","BTCUSDT",1745629603372,[[94710.0,11.259],[94709.9,0.008],[94709.8,0.002],[94708.5,0.003],[94708.1,0.027]],[[94710.1,18.598],[94710.2,5.275],[94710.3,0.272],[94710.4,0.032],[94710.7,0.132]]]
["binance-futures","BTCUSDT",1745629622335,[[94721.7,9.618],[94721.6,0.014],[94721.5,0.004],[94720.8,0.002],[94720.7,0.002]],[[94721.8,10.27],[94721.9,1.326],[94722.0,0.106],[94722.1,0.002],[94722.4,0.174]]]
["binance-futures","BTCUSDT",1745629671137,[[94840.0,8.506],[94839.9,0.053],[94839.8,0.002],[94839.1,0.002],[94838.9,0.017]],[[94840.1,0.205],[94840.2,0.002],[94840.8,0.002],[94842.0,0.006],[94842.9,0.015]]]
["binance-futures","BTCUSDT",1745629696712,[[94899.3,15.069],[94899.2,0.171],[94899.1,0.025],[94899.0,0.002],[94898.8,0.042]],[[94899.4,0.6],[94899.5,0.002],[94899.6,0.109],[94899.7,0.002],[94899.9,0.026]]]
["binance-futures","BTCUSDT",1745629734204,[[94918.0,15.749],[94917.5,0.002],[94916.8,0.002],[94916.4,0.033],[94916.3,0.002]],[[94918.1,0.112],[94920.0,0.006],[94920.7,0.003],[94921.3,0.14],[94921.4,0.666]]]
["binance-futures","BTCUSDT",1745629784902,[[94911.0,4.548],[94910.9,0.008],[94907.6,0.044],[94907.5,0.002],[94906.0,0.002]],[[94911.1,5.233],[94911.2,0.004],[94911.5,0.01],[94911.6,0.002],[94911.7,0.683]]]
["binance-futures","BTCUSDT",1745629827438,[[94879.6,3.03],[94879.5,0.024],[94879.4,0.002],[94879.0,0.095],[94878.9,0.139]],[[94879.7,9.87],[94879.8,0.002],[94879.9,0.011],[94880.0,0.006],[94880.1,0.132]]]
["binance-futures","BTCUSDT",1745629900102,[[94866.7,9.965],[94866.6,0.006],[94866.5,0.326],[94866.4,0.044],[94866.3,0.184]],[[94866.8,0.465],[94866.9,0.002],[94867.3,0.04],[94867.4,0.002],[94868.9,0.002]]]
["binance-futures","BTCUSDT",1745629911578,[[94875.0,9.701],[94874.9,0.006],[94874.8,0.324],[94874.7,0.002],[94865.5,0.391]],[[94875.1,2.03],[94875.2,0.002],[94875.3,0.176],[94875.4,0.004],[94876.2,0.002]]]
["binance-futures","BTCUSDT",1745629969788,[[94850.0,10.008],[94849.9,0.006],[94849.8,0.002],[94849.7,0.002],[94848.3,2.006]],[[94850.1,8.316],[94850.2,0.275],[94850.3,0.424],[94850.4,0.002],[94850.6,0.132]]]
["binance-futures","BTCUSDT",1745630042586,[[94843.9,19.879],[94843.8,0.102],[94843.7,0.004],[94843.4,0.017],[94843.0,0.116]],[[94844.0,1.823],[94844.1,0.002],[94844.6,0.015],[94844.7,0.002],[94845.1,0.002]]]
["binance-futures","BTCUSDT",1745630044771,[[94843.9,18.129],[94843.8,0.297],[94843.7,0.004],[94843.4,0.015],[94843.3,0.016]],[[94844.0,3.426],[94844.1,0.002],[94844.6,0.015],[94844.7,0.002],[94845.4,0.01]]]
["binance-futures","BTCUSDT",1745630132082,[[94820.0,9.075],[94819.9,0.002],[94819.6,0.088],[94819.5,0.002],[94819.2,0.042]],[[94820.1,5.465],[94820.2,0.089],[94820.3,0.002],[94820.5,0.143],[94820.6,0.002]]]
["binance-futures","BTCUSDT",1745630170543,[[94820.0,6.79],[94819.9,0.457],[94819.8,0.004],[94817.3,0.029],[94817.2,0.002]],[[94820.1,23.335],[94820.2,0.015],[94820.3,0.014],[94820.4,0.002],[94820.6,0.007]]]
["binance-futures","BTCUSDT",1745630208873,[[94844.6,1.436],[94844.5,0.002],[94844.1,0.118],[94844.0,0.208],[94843.9,0.002]],[[94844.7,7.411],[94844.8,0.613],[94844.9,0.002],[94845.0,0.033],[94845.1,0.992]]]
["binance-futures","BTCUSDT",1745630238045,[[94897.3,4.289],[94897.2,0.819],[94897.1,0.002],[94896.8,0.011],[94896.7,0.004]],[[94897.4,5.59],[94897.5,0.206],[94897.6,0.004],[94897.7,0.002],[94898.3,0.473]]]
["binance-futures","BTCUSDT",1745630288053,[[94913.9,1.378],[94913.8,0.002],[94913.7,0.002],[94913.6,0.03],[94913.5,0.002]],[[94914.0,9.561],[94914.1,0.134],[94914.2,0.008],[94914.4,0.044],[94914.5,0.002]]]
["binance-futures","BTCUSDT",1745630349682,[[94921.2,7.299],[94921.1,0.006],[94921.0,0.002],[94920.6,0.002],[94920.0,0.048]],[[94921.3,4.628],[94921.4,0.041],[94921.5,0.002],[94922.2,0.002],[94922.3,0.002]]]
["binance-futures","BTCUSDT",1745630367510,[[94926.5,4.7],[94926.4,0.002],[94926.3,0.002],[94926.2,0.105],[94926.1,0.002]],[[94926.6,9.489],[94926.7,0.004],[94926.8,0.15],[94926.9,0.024],[94927.0,0.002]]]
["binance-futures","BTCUSDT",1745630412000,[[95001.9,9.423],[95001.7,1.449],[95001.6,0.08],[95001.5,0.002],[95001.3,0.011]],[[95002.0,0.651],[95002.3,0.002],[95002.4,0.002],[95002.5,2.412],[95002.6,0.002]]]
["binance-futures","BTCUSDT",1745630474289,[[95022.5,4.852],[95022.4,0.051],[95022.3,0.002],[95021.9,0.002],[95019.4,0.132]],[[95022.6,1.896],[95022.7,0.002],[95023.0,0.612],[95023.1,0.014],[95023.2,0.002]]]
["binance-futures","BTCUSDT",1745630508085,[[94988.5,7.664],[94988.4,0.073],[94988.3,0.004],[94988.0,0.042],[94987.9,0.002]],[[94988.6,3.988],[94988.7,0.002],[94989.3,0.002],[94989.5,0.002],[94990.0,0.002]]]
["binance-futures","BTCUSDT",1745630520426,[[94991.2,5.479],[94991.1,0.002],[94990.4,0.002],[94990.0,0.002],[94989.2,0.042]],[[94991.3,15.601],[94991.4,0.012],[94991.5,0.004],[94991.6,0.002],[94991.7,0.002]]]
["binance-futures","BTCUSDT",1745630565214,[[94996.8,12.197],[94996.7,0.134],[94996.6,0.002],[94996.0,0.044],[94995.9,0.134]],[[94996.9,2.702],[94997.0,0.002],[94997.8,0.002],[94998.8,0.002],[94999.0,0.004]]]
["binance-futures","BTCUSDT",1745630627118,[[95010.0,4.401],[95009.9,0.002],[95009.3,0.029],[95009.2,0.039],[95009.1,0.005]],[[95010.1,8.221],[95010.2,0.004],[95010.3,0.325],[95010.4,0.382],[95010.5,0.327]]]
["binance-futures","BTCUSDT",1745630683403,[[95013.3,6.361],[95013.2,0.539],[95013.1,0.004],[95013.0,0.002],[95012.9,0.132]],[[95013.4,2.261],[95013.5,0.002],[95013.9,0.002],[95015.3,0.002],[95016.7,0.01]]]
["binance-futures","BTCUSDT",1745630695576,[[95013.3,6.514],[95013.2,0.671],[95013.1,0.002],[95013.0,0.002],[95012.9,0.005]],[[95013.4,2.608],[95013.5,0.002],[95013.9,0.011],[95014.0,0.002],[95014.1,0.002]]]
["binance-futures","BTCUSDT",1745630754023,[[95012.3,8.285],[95012.2,0.336],[95012.1,0.002],[95012.0,0.032],[95011.9,0.004]],[[95012.4,3.322],[95012.5,0.002],[95012.9,0.002],[95013.1,0.002],[95013.3,0.002]]]
["binance-futures","BTCUSDT",1745630805113,[[95001.2,11.143],[95001.1,0.016],[95001.0,0.104],[95000.9,0.004],[95000.8,0.484]],[[95001.3,9.433],[95001.4,0.028],[95001.5,0.002],[95001.6,0.002],[95001.9,0.002]]]
["binance-futures","BTCUSDT",1745630834266,[[95004.6,2.464],[95004.5,0.299],[95004.4,0.002],[95003.7,0.004],[95003.0,0.037]],[[95004.7,7.987],[95004.8,0.37],[95004.9,0.007],[95005.5,0.002],[95005.6,0.002]]]
["binance-futures","BTCUSDT",1745630870944,[[94998.6,11.961],[94998.5,0.004],[94998.4,0.03],[94997.9,0.002],[94997.6,0.074]],[[94998.7,5.22],[94998.8,0.004],[94998.9,0.002],[94999.0,0.601],[94999.1,0.002]]]
["binance-futures","BTCUSDT",1745630912258,[[94987.9,7.596],[94987.8,0.014],[94987.7,0.002],[94987.5,0.02],[94987.4,0.002]],[[94988.0,0.514],[94988.1,0.002],[94988.4,0.002],[94989.5,0.002],[94989.9,0.004]]]
["binance-futures","BTCUSDT",1745630983789,[[94957.3,4.646],[94957.2,0.778],[94957.1,0.419],[94957.0,0.261],[94956.9,0.002]],[[94957.4,0.643],[94957.5,0.654],[94957.6,0.002],[94958.0,0.1],[94958.1,0.265]]]
["binance-futures","BTCUSDT",1745630991722,[[94963.3,9.44],[94963.2,0.006],[94962.9,0.004],[94962.8,0.042],[94962.7,0.015]],[[94963.4,3.843],[94963.5,0.002],[94964.9,0.002],[94965.3,0.002],[94965.4,0.121]]]
["binance-futures","BTCUSDT",1745631049118,[[95022.5,12.88],[95022.4,0.002],[95022.0,0.002],[95020.3,0.002],[95012.1,0.004]],[[95022.6,2.295],[95022.7,0.002],[95023.1,0.25],[95023.2,0.999],[95023.3,0.01]]]
["binance-futures","BTCUSDT",1745631102618,[[95038.0,3.74],[95037.9,0.002],[95037.6,0.004],[95036.9,0.002],[95036.8,0.042]],[[95038.1,8.382],[95038.2,0.006],[95038.5,0.002],[95039.1,0.132],[95039.2,0.002]]]
["binance-futures","BTCUSDT",1745631114007,[[95038.0,2.398],[95037.9,0.002],[95037.6,0.004],[95036.9,0.002],[95036.8,0.068]],[[95038.1,8.596],[95038.2,0.004],[95038.3,0.132],[95038.4,0.002],[95038.5,0.002]]]
["binance-futures","BTCUSDT",1745631164637,[[95045.3,16.428],[95045.2,0.441],[95045.1,0.005],[95045.0,0.02],[95044.9,0.002]],[[95045.4,0.355],[95045.5,0.15],[95045.6,0.004],[95045.8,0.004],[95046.3,0.002]]]
["binance-futures","BTCUSDT",1745631193522,[[95050.8,1.551],[95050.7,0.002],[95050.0,0.006],[95049.9,0.002],[95049.2,0.002]],[[95050.9,16.973],[95051.0,0.04],[95051.1,0.006],[95051.2,0.962],[95051.3,0.002]]]
["binance-futures","BTCUSDT",1745631261318,[[95052.1,7.652],[95052.0,0.05],[95051.9,0.002],[95051.6,0.002],[95051.3,0.003]],[[95052.2,7.689],[95052.3,0.004],[95052.4,0.004],[95052.5,0.004],[95052.7,0.002]]]
["binance-futures","BTCUSDT",1745631294211,[[95115.1,6.347],[95115.0,0.013],[95114.9,0.002],[95114.3,0.094],[95114.2,0.075]],[[95115.2,0.553],[95115.3,0.819],[95115.4,0.002],[95115.5,0.002],[95117.1,0.004]]]
["binance-futures","BTCUSDT",1745631320451,[[95115.2,6.919],[95115.1,0.985],[95115.0,0.126],[95114.9,0.002],[95114.6,0.132]],[[95115.3,5.414],[95115.4,0.004],[95115.5,0.002],[95116.0,0.002],[95119.9,0.063]]]
["binance-futures","BTCUSDT",1745631362126,[[95144.3,6.166],[95144.2,0.002],[95144.1,0.07],[95144.0,0.002],[95143.9,0.01]],[[95144.4,2.425],[95144.5,0.072],[95144.6,0.004],[95144.9,0.002],[95145.0,0.472]]]
["binance-futures","BTCUSDT",1745631378889,[[95140.5,5.787],[95140.4,0.012],[95140.3,0.002],[95140.1,0.002],[95140.0,0.16]],[[95140.6,3.288],[95140.7,0.002],[95142.8,0.004],[95144.4,0.006],[95173.2,0.143]]]
["binance-futures","BTCUSDT",1745631434179,[[95148.1,5.34],[95148.0,0.137],[95147.9,0.004],[95147.8,2.625],[95147.7,0.013]],[[95148.2,6.576],[95148.3,0.004],[95148.5,0.002],[95149.1,0.241],[95149.2,0.211]]]
["binance-futures","BTCUSDT",1745631482071,[[95137.5,5.317],[95137.4,0.029],[95137.3,0.417],[95137.2,0.004],[95136.8,0.179]],[[95137.6,5.329],[95137.7,1.124],[95137.8,0.006],[95137.9,0.164],[95138.0,0.141]]]
["binance-futures","BTCUSDT",1745631508978,[[95131.5,7.201],[95131.4,0.008],[95131.3,0.022],[95131.2,0.004],[95129.2,0.042]],[[95131.6,6.181],[95131.7,0.004],[95132.1,0.002],[95132.2,0.105],[95132.3,0.034]]]
["binance-futures","BTCUSDT",1745631544298,[[95107.9,5.108],[95107.8,0.075],[95107.7,0.526],[95107.6,0.01],[95104.8,0.044]],[[95108.0,6.648],[95108.1,0.007],[95108.3,0.132],[95108.4,0.002],[95108.5,0.002]]]
["binance-futures","BTCUSDT",1745631576260,[[95113.4,8.724],[95113.3,0.081],[95113.2,0.002],[95113.1,0.002],[95112.5,0.004]],[[95113.5,0.522],[95113.6,0.002],[95115.6,0.002],[95116.7,0.002],[95117.2,0.002]]]
["binance-futures","BTCUSDT",1745631644332,[[95002.9,1.185],[95002.8,0.075],[95002.7,0.002],[95002.0,0.003],[94999.9,0.327]],[[95003.0,7.686],[95003.1,0.004],[95003.4,0.132],[95003.5,0.004],[95003.9,0.002]]]
["binance-futures","BTCUSDT",1745631687725,[[95015.9,10.212],[95015.8,0.077],[95015.7,0.404],[95015.6,0.004],[95014.2,0.002]],[[95016.0,2.993],[95016.1,0.002],[95016.7,0.002],[95017.1,0.105],[95017.2,0.002]]]
["binance-futures","BTCUSDT",1745631708993,[[95051.4,1.648],[95051.3,0.075],[95051.2,0.002],[95051.1,0.004],[95050.9,0.002]],[[95051.5,6.755],[95051.6,0.004],[95051.7,0.002],[95052.0,0.044],[95052.1,0.002]]]
["binance-futures","BTCUSDT",1745631764240,[[95022.4,1.203],[95022.3,0.002],[95020.8,0.004],[95019.7,0.004],[95019.6,0.002]],[[95022.5,26.153],[95022.6,0.002],[95023.2,0.042],[95023.3,0.002],[95023.4,0.002]]]
["binance-futures","BTCUSDT",1745631778624,[[95036.7,7.697],[95036.6,0.004],[95036.5,0.02],[95036.4,0.136],[95036.3,0.002]],[[95036.8,0.483],[95036.9,0.002],[95037.5,0.002],[95037.8,0.034],[95037.9,0.002]]]
["binance-futures","BTCUSDT",1745631831005,[[94999.4,0.627],[94999.2,0.002],[94999.1,1.183],[94999.0,0.002],[94998.8,0.002]],[[94999.5,9.25],[94999.6,0.025],[94999.7,0.004],[94999.8,0.002],[94999.9,0.558]]]
["binance-futures","BTCUSDT",1745631900245,[[94986.3,2.599],[94986.2,0.002],[94986.1,0.002],[94985.6,0.002],[94985.3,0.071]],[[94986.4,10.323],[94986.5,0.318],[94986.6,0.467],[94986.7,0.026],[94987.4,0.004]]]
["binance-futures","BTCUSDT",1745631937498,[[94963.5,3.338],[94963.4,0.002],[94962.2,0.002],[94962.0,0.044],[94961.9,0.002]],[[94963.6,21.173],[94963.7,0.011],[94963.8,0.594],[94963.9,0.004],[94964.0,0.324]]]
["binance-futures","BTCUSDT",1745631971174,[[94960.0,5.491],[94959.9,0.004],[94959.2,0.002],[94957.4,0.311],[94957.3,1.286]],[[94960.1,9.768],[94960.2,0.366],[94960.3,0.755],[94960.4,0.004],[94960.8,0.132]]]
["binance-futures","BTCUSDT",1745631998129,[[94983.0,1.241],[94982.8,0.002],[94982.7,0.02],[94982.6,0.002],[94980.4,0.098]],[[94983.1,11.843],[94983.2,0.447],[94983.3,0.55],[94983.4,0.004],[94983.5,0.032]]]
["binance-futures","BTCUSDT",1745632051364,[[94960.0,5.641],[94959.9,0.004],[94959.4,0.002],[94958.0,0.007],[94957.5,0.004]],[[94960.1,17.076],[94960.2,1.247],[94960.3,0.005],[94960.4,0.058],[94960.5,0.002]]]
["binance-futures","BTCUSDT",1745632110530,[[94970.7,3.117],[94970.6,0.002],[94970.5,0.002],[94970.2,0.01],[94970.1,0.002]],[[94970.8,11.197],[94970.9,0.007],[94971.0,0.003],[94971.2,0.042],[94971.3,0.004]]]
["binance-futures","BTCUSDT",1745632123666,[[94970.7,0.832],[94970.6,0.002],[94970.5,0.002],[94969.8,0.002]],[[94970.8,12.514],[94970.9,0.015],[94971.0,0.545],[94971.1,0.002],[94971.2,0.044]]]
["binance-futures","BTCUSDT",1745632177186,[[94966.6,2.376],[94966.5,0.002],[94966.4,0.003],[94966.3,0.006],[94965.8,0.002]],[[94966.7,8.445],[94966.8,0.258],[94966.9,0.616],[94967.0,0.134],[94968.5,0.422]]]
["binance-futures","BTCUSDT",1745632197356,[[94953.6,5.369],[94953.5,0.004],[94953.4,0.002],[94952.7,0.002],[94952.6,0.011]],[[94953.7,17.811],[94953.8,0.83],[94953.9,0.006],[94954.3,0.002],[94955.3,0.004]]]
["binance-futures","BTCUSDT",1745632242499,[[94960.2,0.291],[94960.1,0.006],[94959.1,0.002],[94959.0,0.002],[94958.8,0.002]],[[94960.7,2.683],[94961.4,0.783],[94961.9,0.492],[94962.4,1.784],[94962.7,0.111]]]
["binance-futures","BTCUSDT",1745632313701,[[95059.3,3.706],[95059.1,0.004],[95059.0,0.002],[95058.8,0.002],[95058.5,0.002]],[[95059.4,8.364],[95059.5,0.002],[95060.0,0.136],[95060.1,0.002],[95060.2,0.004]]]
["binance-futures","BTCUSDT",1745632345326,[[95027.8,5.238],[95027.7,0.669],[95027.6,0.327],[95027.5,0.327],[95027.2,0.275]],[[95027.9,2.006],[95028.0,0.002],[95028.1,0.002],[95028.3,0.002],[95028.8,0.032]]]
["binance-futures","BTCUSDT",1745632389959,[[95007.6,5.102],[95007.5,0.012],[95007.4,0.002],[95007.2,0.02],[95007.1,0.002]],[[95007.7,3.964],[95007.8,0.002],[95007.9,0.132],[95008.0,0.002],[95008.3,0.134]]]
["binance-futures","BTCUSDT",1745632411019,[[95007.6,4.123],[95007.5,0.012],[95007.4,0.002],[94990.5,0.213],[94981.0,2.273]],[[95007.7,4.373],[95007.8,0.017],[95007.9,0.339],[95008.0,0.002],[95008.1,0.032]]]
["binance-futures","BTCUSDT",1745632466199,[[94982.6,1.224],[94982.1,0.002],[94981.8,0.004],[94981.1,0.004],[94979.9,0.007]],[[94982.7,20.995],[94982.8,0.899],[94982.9,0.014],[94983.0,0.008],[94983.1,0.054]]]
["binance-futures","BTCUSDT",1745632531133,[[94971.1,2.876],[94971.0,0.002],[94970.7,0.004],[94970.3,0.018],[94968.8,0.05]],[[94971.2,19.871],[94971.3,0.012],[94971.4,0.008],[94971.6,0.132],[94971.7,0.002]]]
["binance-futures","BTCUSDT",1745632540738,[[94971.1,6.339],[94971.0,0.004],[94970.7,0.004],[94970.4,0.03],[94970.3,0.018]],[[94971.2,17.224],[94971.3,0.144],[94971.4,0.008],[94971.9,0.132],[94972.0,0.002]]]
["binance-futures","BTCUSDT",1745632613720,[[94974.9,4.196],[94974.8,0.002],[94974.3,0.134],[94974.2,0.002],[94974.1,0.016]],[[94975.0,6.721],[94975.1,0.014],[94975.2,0.002],[94977.6,0.117],[94977.7,0.002]]]
["binance-futures","BTCUSDT",1745632655027,[[94974.8,1.605],[94974.7,0.002],[94973.6,0.032],[94973.3,0.004],[94973.0,0.004]],[[94974.9,23.919],[94975.0,0.024],[94975.1,0.004],[94975.2,0.042],[94975.3,0.002]]]
["binance-futures","BTCUSDT",1745632685781,[[94970.8,5.905],[94970.7,1.133],[94970.6,0.004],[94970.5,0.004],[94970.4,0.014]],[[94970.9,14.965],[94971.0,0.011],[94971.1,0.01],[94971.2,0.002],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745632717313,[[94937.5,5.549],[94937.4,0.006],[94937.0,0.087],[94936.9,0.015],[94936.8,0.006]],[[94937.6,12.747],[94937.7,0.024],[94937.8,0.008],[94938.1,0.132],[94938.2,0.004]]]
["binance-futures","BTCUSDT",1745632760246,[[94969.8,24.949],[94969.7,0.016],[94969.6,0.004],[94969.5,0.002],[94969.4,0.132]],[[94969.9,1.48],[94970.0,0.004],[94970.2,0.002],[94970.6,0.004],[94971.3,0.002]]]
["binance-futures","BTCUSDT",1745632834831,[[94932.6,5.702],[94932.5,0.004],[94932.4,0.07],[94932.3,0.005],[94925.0,0.006]],[[94932.7,10.513],[94932.8,0.617],[94932.9,0.004],[94933.4,0.002],[94933.5,0.006]]]
["binance-futures","BTCUSDT",1745632845561,[[94912.6,1.809],[94912.5,0.002],[94912.2,0.002],[94911.9,0.002],[94911.4,0.003]],[[94912.7,20.19],[94912.8,0.46],[94912.9,0.109],[94913.0,0.004],[94913.1,0.006]]]
["binance-futures","BTCUSDT",1745632898732,[[94915.8,6.346],[94915.7,0.137],[94915.6,0.004],[94915.3,0.132],[94915.2,0.002]],[[94915.9,6.533],[94916.0,0.03],[94916.1,0.002],[94916.4,0.002],[94916.5,0.004]]]
["binance-futures","BTCUSDT",1745632957205,[[94827.7,0.717],[94827.6,0.075],[94827.5,0.002],[94827.2,0.002],[94826.2,0.002]],[[94827.8,5.77],[94827.9,0.022],[94828.0,0.044],[94828.1,0.002],[94828.4,0.042]]]
["binance-futures","BTCUSDT",1745632996880,[[94835.8,7.735],[94835.7,0.569],[94835.6,0.459],[94835.5,0.327],[94835.2,0.137]],[[94835.9,0.347],[94836.0,0.002],[94836.1,0.002],[94838.2,0.002],[94838.3,0.002]]]
["binance-futures","BTCUSDT",1745633025883,[[94835.8,0.339],[94835.7,0.002],[94835.5,0.002],[94835.1,0.03],[94835.0,0.002]],[[94835.9,14.837],[94836.0,0.024],[94836.1,0.004],[94836.3,0.134],[94836.4,0.093]]]
["binance-futures","BTCUSDT",1745633061861,[[94827.5,5.093],[94827.4,0.002],[94827.2,0.004],[94827.0,0.006],[94826.3,0.002]],[[94827.6,6.245],[94827.7,0.007],[94827.8,0.2],[94827.9,0.004],[94829.0,0.006]]]
["binance-futures","BTCUSDT",1745633115761,[[94830.0,6.572],[94829.9,0.004],[94829.6,0.212],[94829.5,0.3],[94829.4,0.002]],[[94830.1,3.289],[94830.2,0.004],[94830.3,0.474],[94830.4,0.046],[94830.5,0.475]]]
["binance-futures","BTCUSDT",1745633162090,[[94860.2,13.45],[94860.1,0.075],[94860.0,0.102],[94859.9,0.002]],[[94860.3,0.738],[94860.4,0.614],[94860.5,0.002],[94860.7,0.002],[94861.7,0.002]]]
["binance-futures","BTCUSDT",1745633181220,[[94851.0,6.618],[94850.9,0.823],[94850.8,0.004],[94850.7,0.002],[94850.6,0.132]],[[94851.1,7.893],[94851.2,0.019],[94851.3,0.002],[94851.4,0.003],[94851.6,0.002]]]
["binance-futures","BTCUSDT",1745633232013,[[94810.0,7.383],[94809.9,0.083],[94809.8,0.453],[94809.7,0.002]],[[94810.1,3.521],[94810.2,0.212],[94810.3,0.007],[94810.6,0.002],[94811.2,0.002]]]
["binance-futures","BTCUSDT",1745633286506,[[94805.0,3.457],[94804.9,0.002],[94804.8,0.054],[94804.7,0.002],[94804.5,0.003]],[[94805.1,11.658],[94805.2,0.577],[94805.3,0.01],[94805.4,0.002],[94809.9,0.618]]]
["binance-futures","BTCUSDT",1745633307608,[[94800.0,21.013],[94799.9,0.006],[94799.8,0.002],[94799.2,0.005],[94798.9,0.002]],[[94800.1,15.412],[94800.2,0.006],[94800.7,0.474],[94800.8,0.149],[94801.1,0.009]]]
["binance-futures","BTCUSDT",1745633350007,[[94837.5,9.049],[94837.4,0.76],[94837.3,0.002],[94837.1,0.002],[94836.8,0.042]],[[94837.6,7.813],[94837.7,0.008],[94838.0,0.134],[94838.1,0.002],[94838.8,0.002]]]
["binance-futures","BTCUSDT",1745633383738,[[94833.4,0.463],[94833.3,0.002],[94832.8,0.05],[94832.7,0.002],[94832.0,0.032]],[[94833.5,10.992],[94833.6,0.01],[94833.7,0.002],[94834.1,0.087],[94834.2,0.036]]]
["binance-futures","BTCUSDT",1745633462484,[[94825.0,7.738],[94824.9,0.059],[94824.8,0.07],[94824.7,0.004],[94824.0,0.042]],[[94825.1,7.397],[94825.2,0.02],[94825.3,0.002],[94825.5,0.034],[94825.6,0.004]]]
["binance-futures","BTCUSDT",1745633464208,[[94825.0,7.477],[94824.9,0.059],[94824.8,0.112],[94824.7,0.004],[94824.0,0.042]],[[94825.1,6.78],[94825.2,0.02],[94825.3,0.002],[94825.5,0.034],[94825.6,0.004]]]
["binance-futures","BTCUSDT",1745633533119,[[94769.3,9.385],[94769.2,0.547],[94769.1,0.187],[94769.0,0.424],[94768.9,0.007]],[[94769.4,8.675],[94769.5,0.052],[94769.6,0.002],[94769.9,0.002],[94770.0,0.036]]]
["binance-futures","BTCUSDT",1745633576219,[[94740.2,5.435],[94740.1,0.004],[94739.9,0.003],[94739.7,0.002],[94738.3,0.002]],[[94740.3,12.358],[94740.4,0.613],[94740.5,0.008],[94740.6,0.002],[94740.8,0.002]]]
["binance-futures","BTCUSDT",1745633592061,[[94728.7,8.006],[94728.6,1.684],[94728.5,0.002],[94727.9,0.23],[94726.5,0.002]],[[94728.8,6.935],[94728.9,0.008],[94729.1,0.002],[94729.2,0.002],[94730.7,0.031]]]
["binance-futures","BTCUSDT",1745633650430,[[94730.6,8.371],[94730.5,0.831],[94730.4,0.106],[94730.3,0.212],[94730.2,0.002]],[[94730.7,2.05],[94730.9,0.004],[94731.0,0.011],[94731.1,0.01],[94731.2,0.476]]]
["binance-futures","BTCUSDT",1745633699266,[[94720.8,6.007],[94720.7,0.134],[94720.6,0.002],[94720.2,0.002],[94720.1,0.837]],[[94720.9,3.625],[94721.0,0.002],[94721.5,0.002],[94721.7,0.002],[94723.3,0.002]]]
["binance-futures","BTCUSDT",1745633750278,[[94736.9,5.614],[94736.8,0.077],[94736.7,0.002],[94736.4,0.002],[94736.3,0.091]],[[94737.0,4.573],[94737.1,0.002],[94737.3,0.269],[94737.4,0.478],[94737.5,0.002]]]
["binance-futures","BTCUSDT",1745633779751,[[94726.0,5.722],[94725.9,0.008],[94725.8,0.069],[94725.7,0.002],[94725.3,0.002]],[[94726.1,2.072],[94726.2,0.004],[94726.3,0.002],[94726.4,0.002],[94726.5,0.002]]]
["binance-futures","BTCUSDT",1745633813651,[[94705.0,1.114],[94704.9,0.022],[94704.0,0.004],[94703.1,0.004],[94700.3,0.002]],[[94705.1,9.284],[94705.2,0.599],[94705.3,0.022],[94705.4,0.004],[94705.6,0.134]]]
["binance-futures","BTCUSDT",1745633851213,[[94650.5,0.245],[94649.9,0.026],[94649.8,0.006],[94648.0,0.017],[94645.3,0.013]],[[94650.6,12.714],[94650.7,0.002],[94650.8,0.002],[94650.9,0.022],[94651.0,0.681]]]
["binance-futures","BTCUSDT",1745633874289,[[94654.7,4.574],[94654.6,0.081],[94654.5,0.002],[94653.9,0.002],[94652.9,0.002]],[[94654.8,8.457],[94654.9,0.01],[94655.0,0.002],[94656.1,0.106],[94658.6,0.563]]]
["binance-futures","BTCUSDT",1745633927575,[[94674.3,0.067],[94673.7,0.002],[94673.6,0.001],[94669.3,0.02],[94669.0,0.002]],[[94674.4,17.246],[94674.5,1.385],[94674.6,0.208],[94674.8,1.011],[94674.9,6.269]]]
["binance-futures","BTCUSDT",1745633978457,[[94716.8,2.045],[94716.7,0.002],[94716.2,0.002],[94716.1,0.002],[94713.8,0.114]],[[94716.9,8.725],[94717.0,0.143],[94717.1,0.002],[94717.6,0.03],[94717.7,0.002]]]
["binance-futures","BTCUSDT",1745634001261,[[94716.8,0.523],[94716.7,0.002],[94716.1,0.002],[94715.9,0.003],[94715.3,0.002]],[[94716.9,5.556],[94717.0,0.134],[94717.1,0.002],[94717.4,0.002],[94717.5,1.214]]]
["binance-futures","BTCUSDT",1745634043961,[[94728.5,4.81],[94728.4,0.004],[94727.4,0.042],[94727.3,0.002],[94726.6,0.004]],[[94728.6,3.318],[94728.7,0.451],[94728.8,0.002],[94730.6,0.143],[94730.7,0.002]]]
["binance-futures","BTCUSDT",1745634114392,[[94753.7,13.817],[94753.6,0.079],[94753.5,0.004],[94753.1,0.002],[94753.0,0.002]],[[94753.8,4.776],[94753.9,0.002],[94754.0,0.095],[94754.1,0.002],[94754.6,0.042]]]
["binance-futures","BTCUSDT",1745634154101,[[94760.0,1.267],[94759.9,0.002],[94759.6,0.002],[94759.2,0.002],[94756.8,0.002]],[[94760.1,5.585],[94760.2,0.005],[94760.4,0.004],[94760.5,0.032],[94760.6,0.002]]]
["binance-futures","BTCUSDT",1745634192072,[[94759.6,3.855],[94759.5,0.047],[94759.4,0.002],[94758.4,0.014],[94758.3,0.002]],[[94759.7,2.978],[94759.8,0.002],[94760.4,0.002],[94761.1,0.004],[94761.4,0.044]]]
["binance-futures","BTCUSDT",1745634223833,[[94761.5,7.869],[94761.4,0.006],[94760.9,0.009],[94760.8,0.072],[94760.7,0.004]],[[94761.6,1.958],[94761.7,0.327],[94761.8,0.327],[94761.9,0.327],[94764.7,0.002]]]
["binance-futures","BTCUSDT",1745634271685,[[94800.2,14.086],[94800.1,0.111],[94800.0,0.163],[94799.9,0.002],[94799.7,0.018]],[[94800.3,7.062],[94800.4,0.81],[94800.5,0.327],[94800.6,0.327],[94800.7,0.132]]]
["binance-futures","BTCUSDT",1745634334478,[[94799.9,4.8],[94799.8,0.079],[94799.7,0.002],[94799.3,0.202],[94799.2,0.002]],[[94800.0,4.763],[94800.1,0.378],[94800.2,0.908],[94800.3,1.044],[94800.4,0.457]]]
["binance-futures","BTCUSDT",1745634353589,[[94799.9,6.427],[94799.8,0.081],[94799.7,0.002],[94799.3,0.202],[94761.2,0.002]],[[94800.0,3.902],[94800.1,0.053],[94800.2,0.002],[94800.3,0.004],[94801.0,0.367]]]
["binance-futures","BTCUSDT",1745634405589,[[94817.7,17.459],[94817.6,0.935],[94817.5,0.004],[94817.3,0.002],[94817.2,0.183]],[[94817.8,2.111],[94817.9,0.002],[94818.2,0.012],[94818.3,0.037],[94818.4,0.009]]]
["binance-futures","BTCUSDT",1745634461081,[[94835.7,5.637],[94835.6,0.006],[94835.3,0.002],[94835.2,0.03],[94835.1,0.004]],[[94835.8,4.099],[94835.9,0.004],[94836.0,0.015],[94836.1,0.004],[94836.2,0.009]]]
["binance-futures","BTCUSDT",1745634491249,[[94839.9,6.226],[94839.8,0.309],[94839.7,0.002],[94839.2,0.03],[94839.1,0.009]],[[94840.0,8.452],[94840.1,0.005],[94840.5,0.132],[94840.6,0.002],[94840.8,0.002]]]
["binance-futures","BTCUSDT",1745634529149,[[94844.9,5.78],[94844.8,0.027],[94844.7,0.046],[94844.6,0.004],[94844.1,0.107]],[[94845.0,4.312],[94845.1,0.002],[94845.5,0.001],[94845.6,0.002],[94846.1,0.002]]]
["binance-futures","BTCUSDT",1745634570570,[[94827.2,5.569],[94827.1,0.004],[94826.7,0.004],[94826.2,0.05],[94826.1,0.006]],[[94827.3,5.584],[94827.4,0.014],[94827.5,0.002],[94827.6,0.002],[94828.7,0.002]]]
["binance-futures","BTCUSDT",1745634635465,[[94823.7,6.655],[94823.6,0.004],[94823.3,0.013],[94823.2,0.195],[94823.1,0.004]],[[94823.8,0.86],[94823.9,0.176],[94824.0,0.458],[94824.1,0.002],[94824.8,0.002]]]
["binance-futures","BTCUSDT",1745634640624,[[94827.2,7.694],[94827.1,0.404],[94827.0,0.026],[94826.9,0.004],[94826.8,0.372]],[[94827.3,0.122],[94827.4,0.002],[94828.0,0.03],[94828.5,0.136],[94828.8,0.03]]]
["binance-futures","BTCUSDT",1745634710507,[[94800.0,19.723],[94799.9,0.006],[94799.8,0.01],[94799.7,0.002],[94799.3,0.002]],[[94800.1,22.425],[94800.2,0.441],[94800.3,0.458],[94800.4,0.002],[94800.5,0.012]]]
["binance-futures","BTCUSDT",1745634772301,[[94807.6,18.697],[94807.5,1.509],[94807.4,0.326],[94807.3,0.006],[94807.2,0.03]],[[94807.7,1.298],[94807.8,0.035],[94807.9,0.004],[94808.9,0.002],[94809.4,0.002]]]
["binance-futures","BTCUSDT",1745634779885,[[94817.3,9.568],[94817.2,0.08],[94817.1,0.002],[94816.8,0.03],[94816.7,0.002]],[[94817.4,4.636],[94817.5,0.002],[94817.8,0.002],[94818.1,0.002],[94818.3,0.002]]]
["binance-futures","BTCUSDT",1745634856787,[[94841.3,6.547],[94841.2,0.004],[94840.9,0.002],[94840.3,0.008],[94839.6,0.161]],[[94841.4,6.169],[94841.5,0.005],[94841.8,0.002],[94842.7,0.132],[94842.8,0.002]]]
["binance-futures","BTCUSDT",1745634898059,[[94849.9,7.774],[94849.8,0.004],[94849.6,0.042],[94849.5,0.002],[94849.4,0.002]],[[94850.0,4.245],[94850.1,0.011],[94850.2,0.002],[94850.3,0.002],[94850.5,0.002]]]
["binance-futures","BTCUSDT",1745634938712,[[94861.2,2.26],[94861.1,0.012],[94861.0,0.004],[94860.8,0.032],[94860.7,0.002]],[[94861.3,12.864],[94861.4,0.227],[94861.5,0.134],[94861.6,0.012],[94861.9,0.002]]]
["binance-futures","BTCUSDT",1745634967241,[[94871.0,16.93],[94870.9,0.232],[94870.8,0.005],[94870.7,0.02],[94870.6,0.002]],[[94871.1,4.628],[94871.2,0.02],[94871.3,0.007],[94871.5,0.004],[94872.0,0.002]]]
["binance-futures","BTCUSDT",1745635012072,[[94925.4,1.358],[94925.3,0.002],[94925.1,0.004],[94924.9,0.002],[94924.8,0.03]],[[94925.5,9.555],[94925.6,0.004],[94925.8,0.132],[94925.9,0.477],[94926.0,0.002]]]
["binance-futures","BTCUSDT",1745635077278,[[94921.2,7.222],[94921.1,0.002],[94920.8,0.044],[94920.7,0.002],[94920.6,0.002]],[[94921.3,1.887],[94921.4,0.055],[94921.5,0.002],[94922.2,0.002],[94923.1,0.012]]]
["binance-futures","BTCUSDT",1745635087802,[[94913.3,5.808],[94913.2,0.006],[94913.1,0.227],[94913.0,0.002],[94912.9,0.002]],[[94913.4,6.144],[94913.5,0.045],[94913.6,0.004],[94913.7,0.131],[94913.8,0.45]]]
["binance-futures","BTCUSDT",1745635148499,[[94911.7,6.851],[94911.6,0.27],[94911.5,0.002],[94909.5,0.004],[94907.3,0.134]],[[94911.8,2.972],[94911.9,0.002],[94912.0,0.122],[94912.1,0.17],[94912.2,0.002]]]
["binance-futures","BTCUSDT",1745635188692,[[94916.2,14.221],[94916.1,0.006],[94915.9,0.003],[94915.7,0.002],[94910.1,0.183]],[[94916.3,1.558],[94916.4,0.002],[94916.7,0.002],[94918.1,0.003],[94918.4,0.002]]]
["binance-futures","BTCUSDT",1745635214136,[[94940.1,0.163],[94940.0,0.008],[94939.2,0.141],[94939.1,0.442],[94934.0,0.145]],[[94940.2,19.521],[94940.3,0.004],[94940.5,0.132],[94940.6,0.103],[94940.7,0.002]]]
["binance-futures","BTCUSDT",1745635255548,[[94943.9,9.589],[94943.8,0.008],[94943.5,0.023],[94943.4,0.002],[94942.8,0.116]],[[94944.0,8.412],[94944.1,0.025],[94944.2,0.002],[94944.5,0.002],[94944.8,0.806]]]
["binance-futures","BTCUSDT",1745635288766,[[94943.9,8.202],[94943.8,0.301],[94943.7,0.12],[94943.6,0.044],[94943.5,0.179]],[[94944.0,5.159],[94944.1,0.531],[94944.2,0.01],[94944.3,0.002],[94944.5,0.002]]]
["binance-futures","BTCUSDT",1745635358941,[[95023.4,15.478],[95023.3,0.044],[95023.2,0.008],[95022.8,0.022],[95022.7,0.004]],[[95023.5,2.961],[95023.6,0.004],[95023.8,0.002],[95025.5,0.004],[95025.7,0.679]]]
["binance-futures","BTCUSDT",1745635402721,[[95050.0,27.856],[95049.9,0.131],[95049.8,0.008],[95049.7,0.006],[95049.6,0.132]],[[95050.1,2.602],[95050.2,0.005],[95050.8,0.004],[95052.0,0.012],[95052.1,0.002]]]
["binance-futures","BTCUSDT",1745635419778,[[95054.9,7.415],[95054.8,0.008],[95054.7,0.002],[95054.4,0.042],[95054.3,0.002]],[[95055.0,5.853],[95055.1,0.004],[95055.4,0.25],[95055.5,0.642],[95055.6,0.004]]]
["binance-futures","BTCUSDT",1745635473722,[[95030.4,8.962],[95030.3,0.309],[95030.2,0.002],[95030.1,0.002],[95030.0,0.136]],[[95030.5,0.526],[95030.6,0.02],[95030.7,0.002],[95030.9,0.002],[95032.4,0.012]]]
["binance-futures","BTCUSDT",1745635520112,[[95010.0,0.055],[95009.9,0.002],[95007.7,0.006],[95007.6,0.004],[95007.4,0.002]],[[95010.1,24.445],[95010.2,0.434],[95010.3,0.022],[95010.4,0.002],[95010.6,0.02]]]
["binance-futures","BTCUSDT",1745635540308,[[95017.0,7.446],[95016.9,0.004],[95016.8,0.044],[95016.7,0.136],[95016.6,0.002]],[[95017.1,1.602],[95017.2,0.002],[95018.9,0.002],[95019.0,0.012],[95019.1,0.002]]]
["binance-futures","BTCUSDT",1745635586975,[[95010.4,1.601],[95010.3,0.077],[95010.2,0.004],[95010.0,0.002],[95009.9,0.1]],[[95010.5,14.242],[95010.6,0.891],[95010.7,1.163],[95010.8,0.033],[95011.0,0.002]]]
["binance-futures","BTCUSDT",1745635622141,[[95017.1,9.126],[95017.0,0.004],[95016.8,0.004],[95016.4,0.002],[95016.0,0.002]],[[95017.2,9.457],[95017.3,0.004],[95017.7,0.002],[95018.6,0.12],[95018.7,0.475]]]
["binance-futures","BTCUSDT",1745635654795,[[95026.7,8.343],[95026.6,0.134],[95026.5,0.508],[95026.4,0.57],[95026.3,0.002]],[[95026.8,1.147],[95026.9,0.002],[95027.0,2.062],[95027.1,0.004],[95027.5,0.002]]]
["binance-futures","BTCUSDT",1745635706207,[[95006.9,1.944],[95006.8,0.002],[95006.7,0.002],[95005.8,0.002],[95005.0,0.002]],[[95007.0,10.326],[95007.1,0.333],[95007.2,1.325],[95007.3,0.008],[95007.4,0.476]]]
["binance-futures","BTCUSDT",1745635752721,[[95000.0,16.415],[94999.8,0.006],[94999.3,0.002],[94999.2,0.002],[94999.1,0.526]],[[95000.1,15.44],[95000.2,0.006],[95000.3,0.291],[95000.4,1.333],[95000.5,0.004]]]
["binance-futures","BTCUSDT",1745635808618,[[94935.3,9.095],[94935.2,0.136],[94935.1,0.004],[94935.0,0.01],[94934.9,0.002]],[[94935.4,7.966],[94935.5,0.004],[94936.3,0.034],[94936.4,0.002],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1745635823142,[[94943.1,3.315],[94943.0,0.002],[94942.9,0.016],[94942.8,0.002],[94941.5,0.002]],[[94943.2,10.708],[94943.3,0.406],[94943.4,0.475],[94943.5,0.002],[94943.7,0.002]]]
["binance-futures","BTCUSDT",1745635870418,[[94894.2,4.999],[94894.1,0.085],[94894.0,0.002],[94893.6,0.002],[94893.5,0.002]],[[94894.3,1.749],[94894.4,0.057],[94894.5,0.002],[94894.7,0.002],[94895.9,0.002]]]
["binance-futures","BTCUSDT",1745635895315,[[94890.1,6.423],[94889.9,0.002],[94889.7,0.152],[94889.4,0.438],[94889.3,0.132]],[[94890.2,8.529],[94890.3,0.006],[94891.1,0.002],[94891.2,0.479],[94891.3,2.18]]]
["binance-futures","BTCUSDT",1745635978351,[[94971.0,3.418],[94970.9,0.002],[94969.8,0.002],[94969.5,0.082],[94969.4,0.002]],[[94971.1,1.525],[94971.2,0.62],[94971.3,0.004],[94972.1,0.002],[94980.4,0.14]]]
["binance-futures","BTCUSDT",1745636016631,[[94980.6,3.395],[94980.5,0.002],[94980.1,0.023],[94980.0,0.008],[94979.9,0.002]],[[94980.7,4.123],[94980.8,0.004],[94980.9,0.134],[94981.0,0.002],[94981.4,0.208]]]
["binance-futures","BTCUSDT",1745636046908,[[94972.0,2.37],[94971.7,0.002],[94971.3,0.002],[94971.2,0.428],[94971.1,1.095]],[[94972.1,7.718],[94972.2,0.009],[94972.3,0.475],[94972.4,0.22],[94972.5,0.002]]]
["binance-futures","BTCUSDT",1745636090273,[[94987.4,0.985],[94987.2,0.03],[94987.1,0.002],[94986.4,0.032],[94986.3,0.002]],[[94987.5,13.485],[94987.6,0.004],[94987.8,0.02],[94987.9,0.2],[94992.2,0.031]]]
["binance-futures","BTCUSDT",1745636115342,[[94999.9,0.173],[94999.8,0.412],[94999.2,0.03],[94996.8,0.256],[94996.6,0.497]],[[95000.0,3.804],[95000.1,0.035],[95000.2,0.002],[95000.5,0.02],[95000.6,0.002]]]
["binance-futures","BTCUSDT",1745636170381,[[95000.4,1.116],[95000.3,0.002],[95000.1,0.002],[95000.0,0.84],[94999.9,0.002]],[[95000.5,10.367],[95000.6,0.027],[95000.7,0.017],[95000.8,0.134],[95001.1,0.245]]]
["binance-futures","BTCUSDT",1745636225138,[[94985.0,1.635],[94984.9,0.022],[94984.8,0.002],[94984.7,0.002],[94984.6,0.023]],[[94985.1,3.432],[94985.2,0.166],[94985.3,0.002],[94985.5,0.002],[94985.6,0.03]]]
["binance-futures","BTCUSDT",1745636245221,[[94993.4,2.967],[94993.3,0.002],[94992.8,0.03],[94992.7,0.003],[94992.5,0.006]],[[94993.5,7.689],[94993.6,0.007],[94994.0,0.002],[94995.3,0.002],[94995.4,0.002]]]
["binance-futures","BTCUSDT",1745636283827,[[94978.4,4.945],[94978.3,0.018],[94978.2,0.012],[94978.1,0.004],[94977.6,0.044]],[[94978.5,4.814],[94978.6,0.841],[94978.7,0.009],[94978.9,0.002],[94979.2,0.002]]]
["binance-futures","BTCUSDT",1745636315625,[[94978.4,1.382],[94978.3,0.016],[94978.2,0.002],[94978.1,0.002],[94978.0,0.003]],[[94978.5,6.822],[94978.6,0.833],[94978.7,0.009],[94978.8,0.132],[94978.9,0.004]]]
["binance-futures","BTCUSDT",1745636389447,[[94935.3,4.615],[94935.2,0.002],[94935.0,0.01],[94934.9,0.002],[94934.6,0.002]],[[94935.4,6.886],[94935.5,0.007],[94936.0,0.034],[94936.1,0.002],[94936.7,0.011]]]
["binance-futures","BTCUSDT",1745636400560,[[94935.3,2.727],[94935.2,0.002],[94935.0,0.01],[94934.9,0.002],[94933.8,0.002]],[[94935.4,6.124],[94935.5,0.368],[94935.6,0.002],[94936.0,0.036],[94937.3,0.006]]]
["binance-futures","BTCUSDT",1745636444342,[[94926.8,0.742],[94926.7,0.002],[94926.5,0.018],[94926.4,0.002],[94926.3,0.002]],[[94926.9,5.49],[94927.0,0.002],[94927.8,0.097],[94927.9,0.134],[94928.0,0.044]]]
["binance-futures","BTCUSDT",1745636505783,[[94923.9,12.351],[94923.8,0.308],[94923.7,0.224],[94923.6,0.002],[94923.5,0.01]],[[94924.0,1.626],[94924.1,0.004],[94925.2,0.034],[94925.3,0.002],[94925.6,0.002]]]
["binance-futures","BTCUSDT",1745636522561,[[94949.9,14.278],[94949.8,0.091],[94949.7,0.006],[94949.6,0.042],[94949.5,0.002]],[[94950.0,1.131],[94950.1,0.002],[94950.8,0.002],[94953.2,0.002],[94955.3,0.008]]]
["binance-futures","BTCUSDT",1745636572662,[[95009.5,1.278],[95009.4,0.096],[95009.3,0.004],[95008.5,0.002],[95007.6,0.004]],[[95009.6,5.932],[95009.7,0.002],[95009.8,0.132],[95009.9,0.002],[95010.0,0.018]]]
["binance-futures","BTCUSDT",1745636638201,[[94970.0,3.168],[94969.9,0.002],[94969.2,0.008],[94969.1,0.002],[94968.8,0.044]],[[94970.1,5.325],[94970.2,1.139],[94970.3,0.002],[94970.4,0.011],[94970.5,0.1]]]
["binance-futures","BTCUSDT",1745636678843,[[94920.5,0.341],[94919.8,0.002],[94919.7,0.1],[94919.6,0.002],[94918.6,0.002]],[[94920.6,4.997],[94920.7,0.002],[94920.9,0.132],[94921.0,0.002],[94921.2,0.005]]]
["binance-futures","BTCUSDT",1745636706124,[[94886.8,0.424],[94886.7,0.002],[94886.3,0.043],[94886.2,0.013],[94886.1,0.004]],[[94886.9,12.581],[94887.0,0.315],[94887.1,0.015],[94887.2,0.004],[94887.4,0.002]]]
["binance-futures","BTCUSDT",1745636736308,[[94876.5,6.278],[94876.4,0.151],[94876.2,2.439],[94876.1,0.064]],[[94876.6,0.293],[94876.7,0.002],[94876.8,0.002],[94877.0,0.002],[94878.0,0.007]]]
["binance-futures","BTCUSDT",1745636779929,[[94895.4,10.599],[94895.3,0.079],[94895.2,0.002],[94895.0,0.06],[94894.9,0.576]],[[94895.5,1.958],[94895.6,1.058],[94895.7,0.004],[94896.4,0.033],[94896.5,0.002]]]
["binance-futures","BTCUSDT",1745636841180,[[94860.5,0.711],[94860.4,0.021],[94860.3,0.002],[94860.1,0.002],[94859.9,0.004]],[[94860.6,8.261],[94860.7,0.004],[94860.8,0.03],[94860.9,0.002],[94861.7,0.002]]]
["binance-futures","BTCUSDT",1745636852007,[[94860.0,0.682],[94859.9,0.002],[94859.0,0.002],[94857.2,0.002],[94856.0,0.003]],[[94860.1,10.263],[94860.2,1.412],[94860.3,0.002],[94860.4,0.1],[94860.5,0.197]]]
["binance-futures","BTCUSDT",1745636903237,[[94880.3,6.395],[94880.2,0.004],[94880.0,0.004],[94879.7,0.002],[94879.0,0.002]],[[94880.4,9.248],[94880.5,0.007],[94880.7,0.042],[94880.8,0.032],[94880.9,0.002]]]
["binance-futures","BTCUSDT",1745636964371,[[94872.1,7.674],[94872.0,0.31],[94871.9,0.002],[94871.8,0.132],[94871.7,0.01]],[[94872.2,0.789],[94872.3,0.002],[94872.8,0.03],[94872.9,0.002],[94873.0,0.002]]]
["binance-futures","BTCUSDT",1745636971021,[[94900.4,12.774],[94900.3,0.262],[94900.2,0.665],[94900.1,1.29],[94900.0,0.306]],[[94900.5,0.09],[94900.6,0.002],[94901.0,0.002],[94901.6,0.008],[94906.2,0.005]]]
["binance-futures","BTCUSDT",1745637025067,[[94930.2,5.705],[94930.1,0.076],[94930.0,0.008],[94929.8,0.134],[94929.7,0.002]],[[94930.3,1.908],[94930.4,0.009],[94930.7,0.002],[94932.8,0.044],[94933.7,0.006]]]
["binance-futures","BTCUSDT",1745637054971,[[94952.5,4.948],[94952.4,0.002],[94952.0,0.213],[94951.9,0.134],[94951.8,0.002]],[[94952.6,10.465],[94952.7,0.004],[94952.8,0.042],[94952.9,0.002],[94953.1,0.002]]]
["binance-futures","BTCUSDT",1745637132828,[[94944.8,4.813],[94944.7,0.002],[94944.3,0.008],[94944.0,0.002],[94943.7,0.021]],[[94944.9,6.53],[94945.0,0.075],[94945.1,0.101],[94945.2,0.002],[94946.0,0.002]]]
["binance-futures","BTCUSDT",1745637169821,[[94944.8,1.484],[94944.7,0.004],[94944.3,0.002],[94944.1,0.003],[94943.9,0.01]],[[94944.9,5.713],[94945.0,0.241],[94945.1,0.002],[94945.7,0.002],[94946.0,0.134]]]
["binance-futures","BTCUSDT",1745637193002,[[94948.1,9.821],[94948.0,0.222],[94947.9,0.004],[94947.8,0.022],[94947.7,0.002]],[[94948.2,0.132],[94948.3,0.002],[94948.6,0.033],[94949.6,0.277],[94955.8,0.192]]]
["binance-futures","BTCUSDT",1745637241460,[[94941.8,8.168],[94941.7,0.136],[94941.6,0.002],[94941.5,0.211],[94941.4,0.092]],[[94941.9,0.453],[94942.0,0.004],[94943.1,0.004],[94943.9,0.004],[94944.9,0.002]]]
["binance-futures","BTCUSDT",1745637254912,[[94941.8,1.124],[94941.7,0.076],[94941.5,0.011],[94941.4,0.09]],[[94941.9,5.323],[94942.0,0.177],[94942.1,0.134],[94942.2,0.475],[94942.3,0.002]]]
["binance-futures","BTCUSDT",1745637319457,[[94941.8,4.041],[94941.7,0.002],[94941.5,0.011],[94941.4,0.092],[94941.3,0.004]],[[94941.9,5.144],[94942.0,0.045],[94942.1,0.002],[94942.5,0.241],[94942.6,0.002]]]
["binance-futures","BTCUSDT",1745637368622,[[94899.3,0.451],[94899.2,0.002],[94899.0,0.002],[94897.4,0.005],[94894.7,0.095]],[[94899.4,4.571],[94899.5,0.136],[94899.6,0.002],[94899.9,0.299],[94900.0,0.23]]]
["binance-futures","BTCUSDT",1745637402501,[[94870.2,6.501],[94870.1,0.087],[94870.0,0.004],[94869.8,0.026],[94869.7,0.062]],[[94870.3,1.187],[94870.4,0.032],[94870.5,0.002],[94870.8,0.005],[94871.3,0.004]]]
["binance-futures","BTCUSDT",1745637431387,[[94826.0,0.18],[94825.9,0.002],[94825.5,0.004],[94824.9,0.002],[94824.1,0.002]],[[94826.1,11.432],[94826.2,0.181],[94826.3,0.002],[94826.4,0.03],[94826.5,0.208]]]
["binance-futures","BTCUSDT",1745637464161,[[94765.6,1.5],[94765.5,0.002],[94765.0,0.005],[94763.4,0.002],[94763.2,0.005]],[[94765.7,10.117],[94765.8,0.136],[94765.9,0.002],[94766.0,0.002],[94766.1,0.26]]]
["binance-futures","BTCUSDT",1745637532067,[[94787.2,1.496],[94787.1,0.002],[94787.0,0.002],[94786.4,0.03],[94786.3,0.004]],[[94787.3,8.92],[94787.4,0.002],[94787.6,0.132],[94787.7,0.002],[94787.9,0.002]]]
["binance-futures","BTCUSDT",1745637585142,[[94803.6,19.502],[94803.5,0.017],[94803.4,0.153],[94803.3,0.402],[94803.2,0.03]],[[94803.7,3.426],[94803.8,0.002],[94803.9,0.002],[94804.7,0.002],[94805.1,0.004]]]
["binance-futures","BTCUSDT",1745637604112,[[94783.0,1.783],[94782.8,0.032],[94782.7,0.002],[94782.6,0.016],[94782.5,0.004]],[[94783.1,8.526],[94783.2,0.004],[94783.5,0.02],[94783.6,0.002],[94784.3,0.002]]]
["binance-futures","BTCUSDT",1745637657233,[[94716.6,6.298],[94716.5,0.085],[94716.4,0.002],[94716.1,0.011],[94716.0,0.005]],[[94716.7,6.275],[94716.8,0.038],[94716.9,0.004],[94717.1,0.193],[94717.2,0.182]]]
["binance-futures","BTCUSDT",1745637677110,[[94728.0,1.514],[94727.4,0.002],[94727.3,0.002],[94727.2,0.002],[94726.1,0.008]],[[94728.1,6.194],[94728.2,0.424],[94728.3,0.136],[94728.4,0.002],[94728.5,0.002]]]
["binance-futures","BTCUSDT",1745637725001,[[94782.5,4.873],[94782.4,0.612],[94782.3,0.026],[94782.2,0.136]],[[94782.6,1.392],[94782.7,0.002],[94783.0,0.002],[94783.1,0.894],[94783.2,0.002]]]
["binance-futures","BTCUSDT",1745637805512,[[94784.6,9.796],[94784.5,0.468],[94784.4,0.002],[94784.2,0.022],[94784.1,0.004]],[[94784.7,0.367],[94784.8,0.077],[94784.9,0.002],[94785.2,0.004],[94786.6,0.002]]]
["binance-futures","BTCUSDT",1745637844548,[[94803.6,0.698],[94803.5,0.227],[94803.4,0.002],[94801.9,0.002],[94800.8,0.01]],[[94803.7,9.956],[94803.8,0.002],[94803.9,0.002],[94804.2,0.002],[94804.7,0.002]]]
["binance-futures","BTCUSDT",1745637888585,[[94795.3,0.973],[94795.2,0.002],[94794.8,0.002],[94793.9,0.002],[94793.6,0.049]],[[94795.4,10.32],[94795.5,0.006],[94796.1,0.002],[94796.5,0.002],[94796.9,0.002]]]
["binance-futures","BTCUSDT",1745637912603,[[94785.3,8.284],[94785.2,0.134],[94785.1,0.004],[94784.9,0.005],[94784.8,0.474]],[[94785.4,1.914],[94785.5,0.002],[94786.0,0.002],[94787.1,0.002],[94787.3,0.002]]]
["binance-futures","BTCUSDT",1745637963302,[[94776.2,1.436],[94776.1,0.002],[94775.7,0.002],[94774.9,0.004],[94774.7,0.004]],[[94776.3,5.652],[94776.4,0.218],[94776.5,0.14],[94776.6,0.002],[94776.9,0.002]]]
["binance-futures","BTCUSDT",1745638016602,[[94768.8,5.428],[94768.7,0.004],[94768.4,0.014],[94768.3,0.027],[94768.2,0.002]],[[94768.9,3.657],[94769.0,0.004],[94770.0,0.252],[94770.1,0.006],[94770.5,0.474]]]
["binance-futures","BTCUSDT",1745638032481,[[94768.8,4.711],[94768.7,0.008],[94768.4,0.002],[94768.3,0.025],[94768.2,0.066]],[[94768.9,2.601],[94769.0,0.029],[94769.1,0.002],[94769.7,0.002],[94769.8,0.474]]]
["binance-futures","BTCUSDT",1745638087961,[[94777.2,0.183],[94777.1,0.002],[94774.9,0.002],[94773.1,0.016],[94772.5,0.02]],[[94777.3,22.004],[94777.4,0.477],[94777.5,1.373],[94777.6,0.002],[94777.8,0.002]]]
["binance-futures","BTCUSDT",1745638115121,[[94731.5,8.955],[94731.4,0.004],[94731.2,0.01],[94731.1,0.002],[94730.6,0.214]],[[94731.6,2.397],[94731.7,0.004],[94732.1,0.002],[94733.2,0.002],[94734.2,0.044]]]
["binance-futures","BTCUSDT",1745638151294,[[94716.2,8.936],[94716.1,0.004],[94716.0,0.002],[94715.1,0.002],[94713.0,0.111]],[[94716.3,6.196],[94716.4,0.01],[94716.5,0.002],[94716.7,0.132],[94716.8,0.002]]]
["binance-futures","BTCUSDT",1745638227503,[[94726.5,6.593],[94726.4,0.004],[94726.2,0.101],[94726.1,0.134],[94726.0,0.002]],[[94726.6,3.143],[94726.7,0.067],[94726.8,0.004],[94727.3,0.002],[94730.3,0.474]]]
["binance-futures","BTCUSDT",1745638255048,[[94712.3,2.005],[94712.2,0.002],[94711.6,0.002],[94711.4,0.002],[94710.6,0.002]],[[94712.4,18.297],[94712.5,0.38],[94712.6,0.015],[94712.7,0.002],[94712.8,0.179]]]
["binance-futures","BTCUSDT",1745638309162,[[94702.3,9.887],[94702.2,0.148],[94702.1,0.008],[94701.9,0.002],[94701.4,0.132]],[[94702.4,2.401],[94702.5,0.004],[94702.8,0.002],[94703.4,0.002],[94705.1,0.012]]]
["binance-futures","BTCUSDT",1745638319358,[[94702.3,7.924],[94702.2,0.136],[94702.1,0.482],[94702.0,0.002],[94701.9,0.134]],[[94702.4,3.415],[94702.5,0.013],[94702.6,0.002],[94702.8,0.002],[94705.2,0.002]]]
["binance-futures","BTCUSDT",1745638371115,[[94692.9,9.279],[94692.8,0.023],[94692.7,0.002],[94692.5,0.002],[94691.9,0.025]],[[94693.0,2.984],[94693.1,0.002],[94693.3,0.002],[94693.7,0.034],[94693.8,0.004]]]
["binance-futures","BTCUSDT",1745638432583,[[94698.1,21.319],[94698.0,0.136],[94697.9,0.022],[94697.8,0.002],[94697.2,0.091]],[[94698.2,0.084],[94698.3,0.002],[94699.0,0.02],[94699.1,0.022],[94699.2,0.005]]]
["binance-futures","BTCUSDT",1745638436127,[[94698.1,13.41],[94698.0,0.211],[94697.9,0.024],[94697.8,0.002],[94697.6,0.132]],[[94698.2,0.039],[94698.3,0.002],[94699.0,0.02],[94699.1,0.022],[94699.2,0.005]]]
["binance-futures","BTCUSDT",1745638506644,[[94710.8,14.72],[94710.7,0.038],[94710.6,0.006],[94710.5,0.474],[94710.4,0.004]],[[94710.9,1.196],[94711.0,0.002],[94712.1,0.002],[94712.4,0.004],[94713.4,0.01]]]
["binance-futures","BTCUSDT",1745638547620,[[94707.4,9.888],[94707.3,0.639],[94707.2,0.002],[94706.6,0.002],[94706.5,0.002]],[[94707.5,6.283],[94707.6,0.022],[94707.7,0.004],[94708.0,0.002],[94708.5,0.004]]]
["binance-futures","BTCUSDT",1745638585430,[[94707.4,4.715],[94707.3,0.57],[94707.2,0.002],[94705.9,0.002],[94705.5,0.002]],[[94707.5,10.67],[94707.6,0.045],[94707.7,0.004],[94707.8,0.005],[94708.0,0.136]]]
["binance-futures","BTCUSDT",1745638618150,[[94690.1,9.884],[94690.0,0.165],[94689.9,0.006],[94689.8,0.004],[94689.6,0.002]],[[94690.2,5.161],[94690.3,0.007],[94690.4,0.708],[94690.5,0.004],[94691.6,0.002]]]
["binance-futures","BTCUSDT",1745638669693,[[94690.9,1.638],[94690.8,0.137],[94690.7,0.002],[94690.2,0.137],[94690.1,0.545]],[[94691.0,9.684],[94691.1,0.226],[94691.2,0.004],[94691.3,0.002],[94691.4,0.002]]]
["binance-futures","BTCUSDT",1745638733687,[[94711.1,0.441],[94711.0,0.002],[94710.4,0.002],[94709.2,0.002],[94707.4,0.029]],[[94711.2,8.49],[94711.3,0.009],[94711.4,0.45],[94711.5,0.134],[94711.6,0.034]]]
["binance-futures","BTCUSDT",1745638750937,[[94682.5,3.443],[94682.4,0.091],[94682.3,0.004],[94681.9,0.08],[94681.8,0.002]],[[94682.6,18.924],[94682.7,0.172],[94682.8,0.108],[94682.9,0.004],[94683.0,0.032]]]
["binance-futures","BTCUSDT",1745638801679,[[94682.5,10.6],[94682.4,0.091],[94682.3,0.137],[94682.2,0.002],[94681.8,0.097]],[[94682.6,7.186],[94682.7,0.139],[94682.8,0.109],[94682.9,0.004],[94683.0,0.043]]]
["binance-futures","BTCUSDT",1745638874992,[[94682.5,15.087],[94682.4,0.002],[94682.3,0.002],[94682.2,0.002],[94682.1,1.697]],[[94682.6,1.047],[94682.7,0.004],[94682.8,0.07],[94682.9,0.004],[94683.0,0.046]]]
["binance-futures","BTCUSDT",1745638915465,[[94704.9,1.132],[94704.8,0.065],[94704.7,0.004],[94704.0,0.002],[94702.5,0.002]],[[94705.0,19.204],[94705.1,0.012],[94705.2,0.254],[94705.3,0.002],[94705.6,0.034]]]
["binance-futures","BTCUSDT",1745638949254,[[94685.3,8.718],[94685.2,2.844],[94685.1,15.562],[94685.0,0.006],[94684.9,0.004]],[[94685.4,2.711],[94685.5,0.075],[94685.6,0.07],[94685.7,0.002],[94685.8,0.032]]]
["binance-futures","BTCUSDT",1745638984992,[[94685.3,12.254],[94685.2,2.554],[94685.1,15.351],[94685.0,0.008],[94684.9,0.135]],[[94685.4,2.211],[94685.5,0.002],[94685.6,0.083],[94685.7,0.004],[94685.8,0.034]]]
["binance-futures","BTCUSDT",1745639044335,[[94685.3,2.749],[94685.2,0.049],[94685.1,15.351],[94685.0,0.008],[94684.9,0.004]],[[94685.4,13.973],[94685.5,0.011],[94685.6,0.11],[94685.7,0.004],[94686.0,0.034]]]
["binance-futures","BTCUSDT",1745639091269,[[94685.3,7.026],[94685.2,2.429],[94685.1,15.351],[94685.0,0.021],[94684.9,0.137]],[[94685.4,5.772],[94685.5,0.01],[94685.6,0.104],[94685.7,0.004],[94685.8,0.032]]]
["binance-futures","BTCUSDT",1745639109987,[[94690.1,6.622],[94690.0,0.008],[94688.7,0.002],[94688.2,0.002],[94686.3,0.298]],[[94690.2,12.328],[94690.3,0.049],[94690.4,0.006],[94691.0,0.002],[94692.8,0.133]]]
["binance-futures","BTCUSDT",1745639162781,[[94726.0,8.221],[94725.9,0.267],[94725.8,0.002],[94725.6,0.046],[94725.5,0.193]],[[94726.1,0.34],[94726.2,0.015],[94726.3,0.002],[94726.4,0.004],[94726.5,0.5]]]
["binance-futures","BTCUSDT",1745639214632,[[94710.4,9.301],[94710.3,0.064],[94710.2,0.281],[94710.0,0.002]],[[94710.5,0.405],[94710.6,0.004],[94711.2,0.032],[94711.3,0.004],[94711.5,0.004]]]
["binance-futures","BTCUSDT",1745639241861,[[94714.3,5.722],[94714.2,0.004],[94714.0,0.189],[94713.9,0.223],[94713.8,0.155]],[[94714.4,6.11],[94714.5,0.04],[94714.6,0.002],[94715.0,0.035],[94715.1,0.002]]]
["binance-futures","BTCUSDT",1745639279361,[[94740.8,6.191],[94740.7,0.022],[94740.6,0.002],[94740.5,0.056],[94740.4,0.002]],[[94740.9,5.776],[94741.0,0.006],[94741.6,0.044],[94742.0,0.002],[94742.7,0.031]]]
["binance-futures","BTCUSDT",1745639315196,[[94711.3,11.792],[94711.2,1.006],[94711.1,0.004],[94710.9,0.132],[94710.8,0.002]],[[94711.4,1.471],[94711.5,0.08],[94711.6,0.002],[94712.0,0.03],[94712.1,0.002]]]
["binance-futures","BTCUSDT",1745639383843,[[94698.8,3.28],[94698.7,0.004],[94697.5,0.002],[94697.4,0.002]],[[94698.9,10.458],[94699.0,0.02],[94699.1,0.015],[94699.2,0.043],[94699.4,0.132]]]
["binance-futures","BTCUSDT",1745639424724,[[94698.8,9.609],[94698.7,0.397],[94698.6,0.138],[94698.5,0.004],[94698.0,0.235]],[[94698.9,0.755],[94699.0,0.016],[94699.1,0.015],[94699.2,0.013],[94700.1,0.002]]]
["binance-futures","BTCUSDT",1745639449295,[[94702.0,9.231],[94701.9,0.154],[94701.8,0.002],[94701.6,0.002]],[[94702.1,4.474],[94702.2,0.097],[94702.3,0.002],[94702.7,0.048],[94702.8,0.004]]]
["binance-futures","BTCUSDT",1745639504497,[[94698.8,3.813],[94698.7,0.004],[94698.5,0.167],[94698.4,0.002],[94698.3,0.003]],[[94698.9,8.767],[94699.0,0.006],[94699.3,0.132],[94699.4,0.002],[94699.8,0.223]]]
["binance-futures","BTCUSDT",1745639517262,[[94698.8,5.779],[94698.7,0.143],[94698.6,0.002],[94698.3,0.003],[94698.0,0.577]],[[94698.9,5.65],[94699.0,0.004],[94699.8,0.144],[94699.9,3.353],[94700.0,20.512]]]
["binance-futures","BTCUSDT",1745639588053,[[94698.8,2.687],[94698.7,0.024],[94698.6,0.002],[94698.1,0.277],[94698.0,0.126]],[[94698.9,9.14],[94699.0,0.809],[94699.1,0.003],[94699.4,0.132],[94699.5,0.034]]]
["binance-futures","BTCUSDT",1745639639641,[[94681.3,4.806],[94681.2,0.002],[94681.1,0.034],[94681.0,0.018],[94680.9,0.044]],[[94681.4,10.623],[94681.5,0.009],[94683.1,0.034],[94683.2,0.086],[94683.3,0.002]]]
["binance-futures","BTCUSDT",1745639689605,[[94678.9,8.466],[94678.8,0.014],[94678.7,0.002],[94678.2,0.002],[94561.6,45.115]],[[94679.0,8.16],[94679.1,0.008],[94679.8,0.074],[94679.9,0.002],[94680.0,0.206]]]
["binance-futures","BTCUSDT",1745639722445,[[94669.0,7.036],[94668.9,0.104],[94668.8,0.006],[94668.6,0.003],[94667.5,0.014]],[[94669.1,15.118],[94669.2,0.079],[94669.3,0.006],[94669.4,0.004],[94669.5,0.032]]]
["binance-futures","BTCUSDT",1745639750392,[[94651.0,6.263],[94650.9,0.002],[94650.8,0.107],[94650.7,0.002],[94650.5,0.118]],[[94651.1,7.327],[94651.2,0.008],[94651.9,0.034],[94652.0,0.497],[94652.1,0.002]]]
["binance-futures","BTCUSDT",1745639793385,[[94667.1,8.526],[94667.0,0.004],[94666.9,0.002],[94666.7,0.041],[94666.6,0.002]],[[94667.2,7.608],[94667.3,0.036],[94667.4,0.002],[94667.8,0.002],[94668.0,0.228]]]
["binance-futures","BTCUSDT",1745639815764,[[94670.0,16.137],[94669.9,1.745],[94669.8,0.006],[94669.7,0.116],[94669.6,1.048]],[[94670.1,3.003],[94670.3,0.007],[94670.7,0.025],[94671.2,0.002],[94671.5,0.002]]]
["binance-futures","BTCUSDT",1745639875402,[[94698.6,2.785],[94698.5,0.004],[94698.4,0.146],[94698.3,0.002],[94698.2,0.262]],[[94698.7,6.945],[94698.8,0.241],[94698.9,0.041],[94699.0,0.006],[94699.1,0.009]]]
["binance-futures","BTCUSDT",1745639936545,[[94698.6,7.019],[94698.5,0.141],[94698.4,0.148],[94698.3,0.002],[94698.2,0.269]],[[94698.7,6.824],[94698.8,0.287],[94698.9,0.041],[94699.0,0.008],[94699.1,0.009]]]
["binance-futures","BTCUSDT",1745639962757,[[94698.6,3.595],[94698.5,0.177],[94698.4,0.148],[94698.3,0.002],[94698.2,0.269]],[[94698.7,9.128],[94698.8,0.284],[94698.9,0.041],[94699.0,0.011],[94699.1,0.009]]]
["binance-futures","BTCUSDT",1745640009001,[[94675.8,8.937],[94675.7,0.715],[94675.6,0.35],[94675.5,0.004],[94675.4,0.002]],[[94675.9,3.183],[94676.0,0.108],[94676.1,0.045],[94676.2,0.054],[94676.3,0.018]]]
["binance-futures","BTCUSDT",1745640090831,[[94648.4,4.618],[94648.3,0.002],[94648.0,0.014],[94647.9,0.033],[94647.8,0.002]],[[94648.5,5.474],[94648.6,2.721],[94648.7,0.056],[94648.8,0.004],[94649.9,0.548]]]
["binance-futures","BTCUSDT",1745640123618,[[94669.0,5.387],[94668.9,0.545],[94668.8,0.034],[94668.7,0.002],[94668.0,0.072]],[[94669.1,5.319],[94669.2,0.002],[94669.7,0.004],[94670.0,0.002],[94670.8,0.002]]]
["binance-futures","BTCUSDT",1745640165238,[[94661.2,1.433],[94661.1,0.002],[94660.8,0.032],[94660.7,0.002],[94659.9,0.002]],[[94661.3,5.755],[94661.4,0.118],[94661.5,0.002],[94662.0,0.044],[94662.1,0.004]]]
["binance-futures","BTCUSDT",1745640188841,[[94663.4,12.352],[94663.3,0.002],[94663.2,0.137],[94663.1,0.878],[94663.0,1.202]],[[94663.5,2.255],[94663.6,0.903],[94663.7,0.005],[94664.0,0.002],[94664.5,0.002]]]
["binance-futures","BTCUSDT",1745640246921,[[94669.9,5.582],[94669.8,0.525],[94669.7,0.113],[94669.6,0.234],[94668.8,0.042]],[[94670.0,7.971],[94670.1,0.005],[94670.2,0.001],[94670.5,0.004],[94670.6,0.155]]]
["binance-futures","BTCUSDT",1745640303418,[[94671.5,20.975],[94671.4,0.834],[94671.3,1.903],[94671.2,0.044],[94670.7,0.002]],[[94671.6,0.746],[94671.7,0.004],[94672.5,0.004],[94672.6,0.005],[94673.1,0.002]]]
["binance-futures","BTCUSDT",1745640315485,[[94676.2,19.823],[94676.1,5.647],[94676.0,0.006],[94675.9,0.006],[94675.8,0.345]],[[94676.3,0.215],[94676.4,0.004],[94677.2,0.002],[94677.5,0.005],[94677.6,0.002]]]
["binance-futures","BTCUSDT",1745640381425,[[94736.0,0.792],[94735.9,0.005],[94735.5,0.04],[94735.4,0.002],[94734.9,0.002]],[[94736.1,12.868],[94736.2,0.859],[94736.3,0.004],[94736.5,0.1],[94736.6,1.334]]]
["binance-futures","BTCUSDT",1745640419062,[[94736.0,0.535],[94735.9,0.005],[94732.8,0.032],[94732.4,0.002],[94730.1,0.002]],[[94736.1,21.915],[94736.2,0.002],[94736.5,0.002],[94736.6,1.117],[94736.7,0.164]]]
["binance-futures","BTCUSDT",1745640456262,[[94757.8,8.099],[94757.7,0.217],[94757.6,0.044],[94757.5,0.002],[94756.2,0.162]],[[94757.9,1.858],[94758.0,1.092],[94758.1,0.002],[94758.2,0.172],[94758.3,0.724]]]
["binance-futures","BTCUSDT",1745640488838,[[94757.8,6.206],[94757.7,0.226],[94757.6,0.002],[94757.2,0.051],[94757.1,0.002]],[[94757.9,7.257],[94758.0,1.097],[94758.1,0.686],[94758.2,0.297],[94758.3,0.722]]]
["binance-futures","BTCUSDT",1745640534127,[[94769.2,24.506],[94769.1,2.29],[94769.0,0.069],[94768.9,0.002],[94768.8,0.002]],[[94769.3,3.833],[94769.4,0.002],[94770.0,0.002],[94770.1,0.034],[94770.2,0.002]]]
["binance-futures","BTCUSDT",1745640601340,[[94776.0,6.357],[94775.9,0.434],[94775.8,1.065],[94775.7,0.002],[94774.4,0.042]],[[94776.1,7.407],[94776.2,0.61],[94776.3,0.002],[94776.4,0.032],[94776.5,0.004]]]
["binance-futures","BTCUSDT",1745640609755,[[94753.1,0.096],[94753.0,0.004],[94752.2,0.002],[94752.0,0.004],[94750.5,0.013]],[[94753.2,28.918],[94753.3,0.138],[94753.5,0.102],[94753.6,1.596],[94756.0,0.002]]]
["binance-futures","BTCUSDT",1745640675276,[[94736.2,5.718],[94736.1,0.114],[94736.0,0.002],[94735.8,0.008],[94735.7,0.002]],[[94736.3,5.98],[94736.4,0.616],[94736.5,0.002],[94736.7,0.032],[94736.8,0.203]]]
["binance-futures","BTCUSDT",1745640739276,[[94696.4,4.956],[94696.3,0.002],[94696.2,0.002],[94695.6,0.006],[94694.1,0.009]],[[94696.5,2.682],[94696.6,0.079],[94696.7,0.002],[94696.8,0.034],[94696.9,0.034]]]
["binance-futures","BTCUSDT",1745640743085,[[94696.4,6.27],[94696.3,0.036],[94696.2,0.004],[94695.6,0.006],[94694.5,0.008]],[[94696.5,2.672],[94696.6,0.079],[94696.7,0.002],[94696.8,0.034],[94696.9,0.034]]]
["binance-futures","BTCUSDT",1745640819281,[[94690.6,0.736],[94690.5,0.002],[94689.6,0.002],[94688.8,0.002],[94688.7,0.002]],[[94690.7,24.739],[94690.8,0.05],[94690.9,0.028],[94691.0,0.002],[94691.4,0.005]]]
["binance-futures","BTCUSDT",1745640853615,[[94667.5,15.529],[94667.4,0.002],[94667.2,0.146],[94667.1,0.004],[94666.2,1.316]],[[94667.6,0.292],[94667.7,0.002],[94669.7,0.027],[94669.8,0.002],[94670.2,0.015]]]
["binance-futures","BTCUSDT",1745640889843,[[94660.0,6.539],[94659.9,0.002],[94659.7,0.133],[94659.6,0.004],[94659.2,0.133]],[[94660.1,2.34],[94660.2,0.004],[94661.3,0.002],[94661.4,0.002],[94661.9,0.011]]]
["binance-futures","BTCUSDT",1745640918101,[[94665.3,1.842],[94665.1,0.002],[94665.0,0.002],[94663.6,0.002],[94663.3,0.002]],[[94665.4,10.997],[94665.5,0.057],[94665.6,0.05],[94665.7,0.024],[94665.8,0.021]]]
["binance-futures","BTCUSDT",1745640965549,[[94666.2,0.083],[94666.1,0.002],[94666.0,0.002],[94665.3,0.157],[94665.2,0.002]],[[94666.3,10.468],[94666.4,2.578],[94666.5,0.011],[94666.6,0.002],[94666.8,0.002]]]
["binance-futures","BTCUSDT",1745641031663,[[94669.2,0.92],[94669.1,0.002],[94668.1,0.002]],[[94669.3,9.881],[94669.4,0.005],[94669.7,0.002],[94669.9,0.002],[94670.3,0.017]]]
["binance-futures","BTCUSDT",1745641043837,[[94651.7,0.017],[94651.6,0.002],[94651.5,0.007],[94651.4,0.023],[94651.3,0.31]],[[94651.8,18.249],[94651.9,0.005],[94652.0,0.042],[94652.1,0.082],[94652.2,0.002]]]
["binance-futures","BTCUSDT",1745641098978,[[94631.9,3.003],[94631.8,0.075],[94631.7,0.002],[94631.0,0.294],[94630.9,0.002]],[[94632.0,1.55],[94632.1,0.002],[94632.2,0.004],[94632.8,0.002],[94633.0,0.103]]]
["binance-futures","BTCUSDT",1745641147227,[[94630.4,0.913],[94630.3,0.108],[94630.2,0.004],[94630.0,0.002],[94628.3,0.003]],[[94630.5,4.894],[94630.6,0.765],[94630.7,0.002],[94630.9,0.002],[94631.3,0.002]]]
["binance-futures","BTCUSDT",1745641180581,[[94630.4,3.837],[94630.3,0.108],[94630.2,0.004],[94630.1,0.404],[94630.0,0.949]],[[94630.5,4.409],[94630.6,0.465],[94630.7,0.002],[94630.9,0.002],[94631.2,0.021]]]
["binance-futures","BTCUSDT",1745641222183,[[94625.3,5.808],[94625.2,0.017],[94625.1,0.002],[94625.0,0.016],[94624.9,0.002]],[[94625.4,4.451],[94625.5,0.002],[94625.6,0.002],[94626.0,0.182],[94626.1,0.002]]]
["binance-futures","BTCUSDT",1745641268419,[[94625.3,2.426],[94625.2,0.035],[94625.1,0.002],[94625.0,0.667],[94624.9,0.002]],[[94625.4,5.535],[94625.5,0.077],[94625.6,0.048],[94625.7,0.002],[94625.9,0.003]]]
["binance-futures","BTCUSDT",1745641336958,[[94602.7,0.418],[94602.6,0.068],[94602.5,0.002],[94602.2,0.02],[94600.9,0.002]],[[94602.8,25.059],[94602.9,1.697],[94603.0,0.01],[94603.1,0.56],[94603.2,0.002]]]
["binance-futures","BTCUSDT",1745641394871,[[94600.0,8.945],[94599.9,0.17],[94599.8,0.002],[94599.7,0.013],[94599.6,0.008]],[[94600.1,8.32],[94600.2,0.035],[94600.3,0.021],[94600.4,0.004],[94600.6,0.136]]]
["binance-futures","BTCUSDT",1745641407505,[[94585.0,8.531],[94584.9,0.01],[94584.8,0.002],[94584.6,0.011],[94584.5,0.003]],[[94585.1,4.642],[94585.2,0.002],[94585.5,0.032],[94585.6,0.002],[94586.4,0.034]]]
["binance-futures","BTCUSDT",1745641463181,[[94576.3,11.899],[94576.2,0.753],[94576.1,0.327],[94576.0,0.739],[94575.9,0.331]],[[94576.4,7.375],[94576.5,0.009],[94576.6,0.003],[94576.8,0.03],[94576.9,0.034]]]
["binance-futures","BTCUSDT",1745641517163,[[94579.5,0.949],[94579.4,0.018],[94579.3,0.034],[94579.2,0.036],[94576.5,0.016]],[[94579.6,22.06],[94579.7,2.486],[94579.8,0.013],[94579.9,0.011],[94580.0,0.038]]]
["binance-futures","BTCUSDT",1745641544361,[[94573.6,6.494],[94573.5,0.004],[94573.3,0.002],[94572.9,0.09]],[[94573.7,14.139],[94573.8,0.021],[94573.9,0.018],[94574.0,0.011],[94574.1,0.169]]]
["binance-futures","BTCUSDT",1745641583152,[[94561.0,9.294],[94560.9,0.022],[94560.8,0.008],[94560.7,0.008],[94560.0,0.698]],[[94561.1,5.889],[94561.2,0.03],[94561.3,0.018],[94561.4,0.002],[94561.8,0.002]]]
["binance-futures","BTCUSDT",1745641618301,[[94572.4,15.259],[94572.3,1.195],[94572.2,0.004],[94571.7,0.148],[94570.0,0.031]],[[94572.5,2.825],[94572.6,0.002],[94572.7,0.133],[94572.8,0.002],[94573.1,0.135]]]
["binance-futures","BTCUSDT",1745641686181,[[94602.5,1.263],[94602.4,0.032],[94602.3,0.002],[94602.0,0.034],[94601.9,0.002]],[[94602.6,17.827],[94602.7,0.036],[94602.8,0.002],[94602.9,0.015],[94603.0,0.002]]]
["binance-futures","BTCUSDT",1745641698302,[[94594.8,9.631],[94594.7,0.025],[94594.6,0.002],[94594.5,0.133],[94594.4,0.044]],[[94594.9,1.522],[94595.0,0.002],[94595.1,0.002],[94595.9,0.002],[94596.1,0.002]]]
["binance-futures","BTCUSDT",1745641751962,[[94596.7,7.168],[94596.6,0.181],[94596.5,0.002],[94595.2,0.133],[94595.1,0.006]],[[94596.8,3.171],[94596.9,0.881],[94597.0,0.434],[94597.1,0.004],[94597.3,0.003]]]
["binance-futures","BTCUSDT",1745641812046,[[94558.0,6.582],[94557.9,0.004],[94557.6,0.018],[94557.5,0.004],[94556.9,0.002]],[[94558.1,2.532],[94558.2,0.565],[94558.3,0.165],[94558.4,0.002],[94558.7,0.002]]]
["binance-futures","BTCUSDT",1745641831983,[[94558.0,3.046],[94557.9,0.002],[94557.7,0.016],[94557.6,0.018],[94557.5,0.004]],[[94558.1,7.605],[94558.2,0.573],[94558.3,0.304],[94558.4,0.002],[94558.8,0.133]]]
["binance-futures","BTCUSDT",1745641875525,[[94555.6,15.484],[94555.5,0.002],[94555.4,0.002],[94555.3,0.035],[94555.2,0.004]],[[94555.7,8.204],[94555.8,0.431],[94555.9,0.135],[94556.0,0.004],[94556.1,0.679]]]
["binance-futures","BTCUSDT",1745641906197,[[94555.6,7.713],[94555.5,0.01],[94555.4,0.088],[94555.3,0.004],[94554.2,0.014]],[[94555.7,7.872],[94555.8,0.937],[94555.9,0.435],[94556.0,0.497],[94556.2,0.036]]]
["binance-futures","BTCUSDT",1745641981453,[[94574.0,7.296],[94573.9,0.165],[94573.8,0.002],[94573.4,0.133],[94573.3,0.004]],[[94574.1,5.531],[94574.2,0.197],[94574.3,0.396],[94574.4,0.004],[94574.5,0.034]]]
["binance-futures","BTCUSDT",1745642017117,[[94553.2,9.98],[94553.1,0.004],[94553.0,0.19],[94552.9,0.002],[94552.7,0.001]],[[94553.3,8.11],[94553.4,0.279],[94553.5,0.682],[94553.6,0.034],[94553.7,0.034]]]
["binance-futures","BTCUSDT",1745642050361,[[94540.0,10.267],[94539.9,0.006],[94539.8,0.016],[94539.7,0.002],[94539.6,0.042]],[[94540.1,2.686],[94540.2,0.002],[94540.3,0.002],[94540.8,0.03],[94540.9,0.034]]]
["binance-futures","BTCUSDT",1745642102869,[[94530.6,11.01],[94530.5,0.491],[94530.4,0.057],[94530.3,0.107],[94530.1,0.913]],[[94530.7,4.28],[94530.8,0.002],[94531.5,0.002],[94531.6,0.575],[94531.7,0.034]]]
["binance-futures","BTCUSDT",1745642122356,[[94530.1,1.617],[94530.0,1.682],[94529.9,0.018],[94529.8,0.002],[94529.5,0.016]],[[94530.2,15.257],[94530.3,0.002],[94530.4,0.71],[94530.6,0.175],[94530.7,0.399]]]
["binance-futures","BTCUSDT",1745642180184,[[94530.2,7.41],[94530.1,1.891],[94530.0,1.049],[94529.9,0.002],[94529.8,0.002]],[[94530.3,10.617],[94530.4,0.315],[94530.5,0.002],[94530.6,0.002],[94530.8,0.037]]]
["binance-futures","BTCUSDT",1745642231241,[[94520.8,1.151],[94520.7,0.002],[94520.0,0.578],[94519.9,0.002],[94519.8,0.013]],[[94520.9,9.158],[94521.0,0.008],[94521.2,0.046],[94521.3,0.034],[94521.4,0.002]]]
["binance-futures","BTCUSDT",1745642255543,[[94500.0,18.602],[94499.9,0.01],[94499.8,0.004],[94498.9,0.004],[94498.7,0.077]],[[94500.1,12.097],[94500.2,0.004],[94500.3,0.361],[94500.4,1.303],[94500.5,0.036]]]
["binance-futures","BTCUSDT",1745642290638,[[94506.3,10.256],[94506.2,1.034],[94506.1,1.286],[94506.0,0.006],[94505.9,0.084]],[[94506.4,2.656],[94506.5,0.002],[94507.0,0.002],[94507.8,0.002],[94509.0,0.313]]]
["binance-futures","BTCUSDT",1745642342381,[[94509.1,3.08],[94509.0,0.002],[94508.0,0.477],[94507.9,0.002],[94502.5,0.002]],[[94509.2,9.696],[94509.3,0.004],[94509.4,0.133],[94509.5,0.002],[94509.7,0.036]]]
["binance-futures","BTCUSDT",1745642378221,[[94503.0,2.833],[94502.9,0.06],[94502.8,0.002],[94501.6,0.002]],[[94503.1,8.044],[94503.2,0.006],[94503.3,0.285],[94503.4,0.512],[94503.5,0.036]]]
["binance-futures","BTCUSDT",1745642403338,[[94503.0,7.314],[94502.9,0.062],[94502.8,0.094],[94502.7,0.002],[94502.6,0.131]],[[94503.1,4.818],[94503.2,0.704],[94503.3,0.271],[94503.4,0.51],[94503.5,0.034]]]
["binance-futures","BTCUSDT",1745642452486,[[94555.9,2.056],[94555.8,0.075],[94555.7,0.102],[94555.6,2.118],[94555.5,0.004]],[[94556.0,5.36],[94556.1,0.002],[94557.1,0.004],[94557.2,0.409],[94557.3,0.013]]]
["binance-futures","BTCUSDT",1745642507132,[[94573.8,2.07],[94573.7,0.222],[94573.6,0.088],[94573.5,0.002],[94573.4,0.016]],[[94573.9,6.316],[94574.0,0.083],[94574.1,0.002],[94574.3,0.133],[94574.4,0.027]]]
["binance-futures","BTCUSDT",1745642561886,[[94561.0,3.403],[94560.9,0.002],[94560.7,0.002],[94558.6,0.002],[94558.0,1.294]],[[94561.1,7.67],[94561.2,0.137],[94561.3,0.004],[94561.4,0.477],[94561.5,0.002]]]
["binance-futures","BTCUSDT",1745642570922,[[94571.3,0.054],[94570.1,0.054],[94569.3,20.124],[94568.3,0.317],[94567.6,6.73]],[[94571.4,0.019],[94572.0,0.004],[94573.2,0.046],[94573.5,0.05],[94575.9,0.002]]]
["binance-futures","BTCUSDT",1745642632342,[[94616.0,15.266],[94615.9,4.279],[94615.8,0.027],[94615.7,0.002],[94614.8,0.044]],[[94616.1,1.446],[94616.2,0.002],[94616.7,0.014],[94616.8,0.002],[94617.1,0.002]]]
["binance-futures","BTCUSDT",1745642672698,[[94616.0,6.011],[94615.9,0.01],[94615.8,0.002],[94615.2,0.042],[94615.1,0.004]],[[94616.1,11.591],[94616.2,0.009],[94616.4,0.002],[94616.7,0.002],[94616.8,0.219]]]
["binance-futures","BTCUSDT",1745642708202,[[94644.9,10.137],[94644.8,0.258],[94644.7,0.002],[94644.6,0.02],[94644.5,0.002]],[[94645.0,4.985],[94645.1,0.057],[94645.2,0.002],[94645.8,0.042],[94645.9,0.002]]]
["binance-futures","BTCUSDT",1745642736572,[[94639.1,2.927],[94639.0,0.002],[94638.5,0.002],[94636.7,0.087],[94636.6,0.002]],[[94639.2,6.725],[94639.3,0.004],[94639.4,0.072],[94639.5,0.002],[94640.3,0.004]]]
["binance-futures","BTCUSDT",1745642785562,[[94629.9,15.672],[94629.8,0.826],[94629.7,0.005],[94629.6,0.068],[94629.5,0.004]],[[94630.0,2.263],[94630.1,0.004],[94630.2,0.07],[94630.3,0.002],[94631.8,0.004]]]
["binance-futures","BTCUSDT",1745642853675,[[94635.9,2.076],[94635.8,0.002],[94635.7,0.002],[94635.5,0.02],[94635.4,0.002]],[[94636.0,8.121],[94636.1,1.167],[94636.2,0.323],[94636.3,0.002],[94636.4,0.042]]]
["binance-futures","BTCUSDT",1745642862838,[[94635.9,3.062],[94635.8,0.002],[94635.7,0.002],[94631.2,0.122],[94629.7,0.136]],[[94636.0,7.29],[94636.1,1.169],[94636.2,0.456],[94636.3,0.002],[94636.4,0.042]]]
["binance-futures","BTCUSDT",1745642913808,[[94631.2,6.321],[94631.1,0.002],[94631.0,0.007],[94630.5,0.002]],[[94631.3,13.945],[94631.4,0.204],[94631.5,0.323],[94631.6,0.002],[94631.8,0.002]]]
["binance-futures","BTCUSDT",1745642973594,[[94578.0,7.009],[94577.9,0.005],[94577.8,0.002],[94577.7,0.035],[94577.6,0.002]],[[94578.1,14.675],[94578.2,0.27],[94578.3,0.299],[94578.4,0.032],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745642976241,[[94578.0,6.187],[94577.9,0.005],[94577.8,0.002],[94577.7,0.035],[94577.6,0.002]],[[94578.1,14.11],[94578.2,0.251],[94578.3,0.299],[94578.4,0.032],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745643031891,[[94566.5,2.642],[94566.4,0.036],[94566.3,0.002],[94566.1,0.016],[94565.7,0.002]],[[94566.6,22.934],[94566.7,0.004],[94566.8,0.135],[94566.9,0.002],[94567.2,0.135]]]
["binance-futures","BTCUSDT",1745643069454,[[94566.5,6.806],[94566.4,0.04],[94566.3,0.002],[94566.2,0.016],[94566.1,0.018]],[[94566.6,7.816],[94566.7,0.419],[94566.8,0.469],[94566.9,0.002],[94567.0,0.004]]]
["binance-futures","BTCUSDT",1745643147818,[[94540.0,7.671],[94539.9,0.01],[94539.8,0.008],[94539.6,0.018],[94539.5,0.006]],[[94540.1,16.653],[94540.2,0.709],[94540.3,2.068],[94540.4,0.002],[94540.5,0.032]]]
["binance-futures","BTCUSDT",1745643193922,[[94514.2,8.054],[94514.1,0.015],[94514.0,0.004],[94513.7,0.002],[94513.5,0.332]],[[94514.3,10.142],[94514.4,0.278],[94514.5,1.026],[94514.6,0.006],[94514.8,0.072]]]
["binance-futures","BTCUSDT",1745643213902,[[94514.2,3.002],[94514.1,0.014],[94514.0,0.004],[94513.7,0.002],[94513.4,0.005]],[[94514.3,9.833],[94514.4,0.514],[94514.5,2.09],[94514.6,0.006],[94514.8,0.032]]]
["binance-futures","BTCUSDT",1745643275397,[[94530.2,2.433],[94530.1,0.421],[94530.0,0.165],[94529.9,0.002],[94529.8,0.002]],[[94530.3,7.905],[94530.4,0.75],[94530.5,2.118],[94530.6,0.038],[94531.1,0.133]]]
["binance-futures","BTCUSDT",1745643285360,[[94530.2,3.685],[94530.1,0.492],[94530.0,0.165],[94529.9,0.002],[94529.8,0.002]],[[94530.3,7.005],[94530.4,0.743],[94530.5,1.985],[94530.6,0.036],[94531.6,0.135]]]
["binance-futures","BTCUSDT",1745643357280,[[94520.7,0.846],[94520.6,0.012],[94520.5,0.002],[94520.3,0.002],[94520.0,0.824]],[[94520.8,10.36],[94520.9,1.058],[94521.0,2.056],[94521.1,0.139],[94521.2,0.004]]]
["binance-futures","BTCUSDT",1745643395067,[[94476.0,3.555],[94475.9,0.004],[94475.3,0.002],[94473.8,0.008],[94470.7,0.002]],[[94476.1,5.452],[94476.2,0.002],[94476.3,0.342],[94476.4,0.006],[94477.3,0.002]]]
["binance-futures","BTCUSDT",1745643424437,[[94472.8,7.182],[94472.7,0.765],[94472.6,0.246],[94472.5,0.337],[94472.4,0.946]],[[94472.9,1.069],[94473.0,0.064],[94473.1,0.004],[94473.3,0.002],[94473.6,0.034]]]
["binance-futures","BTCUSDT",1745643461015,[[94481.7,6.309],[94481.6,0.005],[94481.5,0.239],[94481.4,0.002],[94480.9,0.133]],[[94481.8,1.683],[94481.9,0.004],[94482.0,1.237],[94482.1,0.002],[94482.4,0.034]]]
["binance-futures","BTCUSDT",1745643504421,[[94489.9,5.534],[94489.7,0.21],[94489.6,1.238],[94489.5,0.106],[94489.4,1.525]],[[94490.0,0.317],[94490.1,0.006],[94490.2,0.7],[94490.3,0.004],[94490.9,0.002]]]
["binance-futures","BTCUSDT",1745643578801,[[94481.7,1.363],[94481.6,0.002],[94481.4,0.012],[94481.3,0.049],[94481.2,0.002]],[[94481.8,23.204],[94481.9,2.111],[94482.0,0.013],[94482.1,1.145],[94482.2,0.017]]]
["binance-futures","BTCUSDT",1745643628361,[[94539.6,10.059],[94539.5,1.33],[94539.4,0.002],[94539.2,0.002],[94537.7,0.002]],[[94539.7,1.291],[94539.8,0.004],[94539.9,0.7],[94540.0,0.013],[94540.1,0.002]]]
["binance-futures","BTCUSDT",1745643641538,[[94539.7,24.806],[94539.6,2.832],[94539.5,0.006],[94539.4,0.137],[94539.3,0.048]],[[94539.8,1.602],[94539.9,0.7],[94540.0,0.013],[94540.1,0.002],[94540.5,0.002]]]
["binance-futures","BTCUSDT",1745643696638,[[94576.2,8.144],[94576.1,0.012],[94576.0,0.002],[94575.7,0.147],[94575.6,0.002]],[[94576.3,5.367],[94576.4,1.726],[94576.5,0.004],[94577.6,0.002],[94582.7,0.548]]]
["binance-futures","BTCUSDT",1745643721071,[[94576.3,4.328],[94576.2,0.515],[94576.1,0.016],[94576.0,0.406],[94573.7,0.032]],[[94576.4,6.584],[94576.5,0.504],[94576.6,0.093],[94576.7,0.005],[94576.8,0.135]]]
["binance-futures","BTCUSDT",1745643763015,[[94576.4,5.512],[94576.3,0.251],[94576.2,0.207],[94576.1,0.004],[94576.0,0.004]],[[94576.5,8.873],[94576.6,0.004],[94576.8,0.003],[94576.9,0.133],[94577.0,0.004]]]
["binance-futures","BTCUSDT",1745643846651,[[94564.8,2.101],[94564.7,0.009],[94564.4,0.002]],[[94564.9,9.494],[94565.0,0.881],[94565.1,0.002],[94565.2,0.004],[94565.3,0.032]]]
["binance-futures","BTCUSDT",1745643876511,[[94545.1,6.418],[94545.0,0.008],[94544.9,0.007],[94543.9,0.002],[94543.8,0.042]],[[94545.2,6.402],[94545.3,0.004],[94545.8,0.004],[94546.5,0.133],[94546.6,0.002]]]
["binance-futures","BTCUSDT",1745643922029,[[94492.9,8.469],[94492.8,0.887],[94492.7,0.135],[94492.6,0.002],[94491.8,0.133]],[[94493.0,1.812],[94493.1,0.004],[94493.6,0.035],[94493.7,0.002],[94493.8,0.034]]]
["binance-futures","BTCUSDT",1745643941786,[[94517.8,0.178],[94517.7,0.002],[94517.5,0.002],[94517.0,0.016],[94515.1,0.003]],[[94517.9,16.471],[94518.0,0.006],[94518.1,0.002],[94518.3,0.004],[94518.8,0.038]]]
["binance-futures","BTCUSDT",1745643990762,[[94525.3,8.477],[94525.2,0.01],[94525.1,0.004],[94524.3,0.049],[94524.2,0.002]],[[94525.4,6.994],[94525.5,0.006],[94525.9,0.002],[94526.3,0.117],[94526.4,0.004]]]
["binance-futures","BTCUSDT",1745644046363,[[94545.3,9.003],[94545.2,1.512],[94545.1,0.063],[94545.0,0.004],[94544.9,0.013]],[[94545.4,1.291],[94545.5,0.002],[94545.7,0.036],[94545.8,0.006],[94547.1,0.185]]]
["binance-futures","BTCUSDT",1745644066804,[[94543.7,6.995],[94543.6,0.002],[94543.3,0.148],[94542.6,0.135],[94542.5,0.002]],[[94543.8,4.631],[94543.9,0.004],[94545.2,0.006],[94545.3,0.773],[94545.4,1.321]]]
["binance-futures","BTCUSDT",1745644113611,[[94524.7,3.413],[94524.6,0.002],[94524.1,0.002],[94523.3,0.017],[94523.2,0.004]],[[94524.8,19.267],[94524.9,0.002],[94525.2,0.022],[94525.3,2.525],[94525.4,7.933]]]
["binance-futures","BTCUSDT",1745644146522,[[94480.1,0.273],[94480.0,0.008],[94479.9,0.074],[94479.8,0.002],[94479.7,0.02]],[[94480.2,5.385],[94480.3,1.251],[94480.4,0.004],[94480.5,0.002],[94480.6,0.034]]]
["binance-futures","BTCUSDT",1745644221162,[[94470.1,1.905],[94470.0,0.054],[94469.9,0.002],[94469.4,0.005],[94469.2,0.002]],[[94470.2,10.319],[94470.3,0.004],[94470.4,0.006],[94470.8,0.002],[94470.9,0.361]]]
["binance-futures","BTCUSDT",1745644259241,[[94464.6,4.251],[94464.0,0.044],[94463.9,0.002],[94463.8,0.002],[94463.6,0.002]],[[94464.7,12.773],[94464.8,0.006],[94464.9,0.002],[94465.2,0.032],[94466.5,0.009]]]
["binance-futures","BTCUSDT",1745644280942,[[94472.3,6.049],[94472.2,0.135],[94472.1,0.004],[94472.0,0.044],[94471.9,0.002]],[[94472.4,0.074],[94472.5,0.002],[94472.9,0.004],[94474.5,0.114],[94479.1,0.178]]]
["binance-futures","BTCUSDT",1745644333043,[[94472.3,4.362],[94472.2,0.002],[94472.1,0.002],[94470.3,0.002],[94470.2,0.476]],[[94472.4,4.764],[94472.5,0.002],[94472.9,0.004],[94473.8,0.563],[94475.2,0.002]]]
["binance-futures","BTCUSDT",1745644346495,[[94472.3,3.559],[94472.2,0.006],[94472.1,0.004],[94471.9,0.133],[94471.8,0.002]],[[94472.4,3.801],[94472.5,0.004],[94472.6,0.328],[94472.7,0.002],[94472.8,0.032]]]
["binance-futures","BTCUSDT",1745644396994,[[94495.3,10.896],[94495.2,0.909],[94495.1,0.092],[94495.0,0.182],[94494.8,0.005]],[[94495.4,0.744],[94495.5,0.002],[94495.6,0.004],[94495.7,0.006],[94495.8,0.002]]]
["binance-futures","BTCUSDT",1745644463386,[[94467.3,1.697],[94467.2,0.002],[94466.9,0.002],[94466.7,0.002],[94466.6,0.002]],[[94467.4,12.21],[94467.5,0.304],[94467.6,0.002],[94467.7,0.22],[94470.1,0.5]]]
["binance-futures","BTCUSDT",1745644501176,[[94476.7,9.833],[94476.6,0.04],[94476.5,0.008],[94476.4,0.042],[94476.3,0.002]],[[94476.8,0.307],[94476.9,0.004],[94477.0,0.002],[94477.3,0.141],[94477.4,0.002]]]
["binance-futures","BTCUSDT",1745644529778,[[94518.3,4.315],[94518.2,0.002],[94518.1,0.07],[94518.0,0.002],[94517.6,0.03]],[[94518.4,10.023],[94518.5,1.771],[94518.6,0.006],[94518.7,0.133],[94518.8,0.002]]]
["binance-futures","BTCUSDT",1745644566181,[[94525.2,19.207],[94525.1,0.002],[94524.3,0.002],[94524.0,0.02],[94523.9,0.004]],[[94525.3,0.99],[94525.4,0.243],[94525.5,0.002],[94525.6,0.002],[94527.4,0.002]]]
["binance-futures","BTCUSDT",1745644606779,[[94505.4,2.572],[94505.3,0.002],[94505.2,0.002],[94504.4,0.002],[94503.1,0.005]],[[94505.5,4.374],[94505.6,0.055],[94505.7,0.002],[94506.0,0.004],[94506.1,0.002]]]
["binance-futures","BTCUSDT",1745644632119,[[94514.4,17.373],[94514.3,0.007],[94514.2,0.003],[94506.6,0.005],[94506.5,0.477]],[[94514.5,1.208],[94514.6,0.004],[94515.7,0.002],[94516.4,0.002],[94517.4,0.005]]]
["binance-futures","BTCUSDT",1745644684962,[[94527.7,5.927],[94527.6,0.051],[94527.5,0.229],[94527.4,0.112],[94527.2,0.072]],[[94527.8,1.563],[94527.9,0.002],[94528.0,0.002],[94528.1,0.002],[94528.2,0.009]]]
["binance-futures","BTCUSDT",1745644741546,[[94545.2,7.331],[94545.1,0.042],[94545.0,0.002],[94544.2,0.002],[94544.0,0.002]],[[94545.3,15.309],[94545.4,0.004],[94545.5,0.002],[94545.8,0.133],[94546.2,0.002]]]
["binance-futures","BTCUSDT",1745644763806,[[94491.0,3.037],[94490.9,0.002],[94490.5,0.002],[94490.4,1.01],[94490.3,0.002]],[[94491.1,8.505],[94491.2,0.714],[94491.3,0.022],[94491.4,0.104],[94491.5,0.02]]]
["binance-futures","BTCUSDT",1745644810008,[[94505.8,3.997],[94505.7,0.002],[94505.4,0.002],[94504.4,0.002],[94503.8,0.002]],[[94505.9,10.356],[94506.0,0.2],[94506.1,0.004],[94506.2,0.004],[94506.3,0.653]]]
["binance-futures","BTCUSDT",1745644883309,[[94506.1,5.836],[94506.0,0.006],[94505.9,0.02],[94505.8,0.002],[94505.7,0.025]],[[94506.2,0.675],[94506.3,0.004],[94507.0,0.002],[94507.5,0.002],[94507.6,0.435]]]
["binance-futures","BTCUSDT",1745644923938,[[94515.3,2.843],[94515.2,0.002],[94515.1,0.002],[94515.0,0.374],[94514.9,0.002]],[[94515.4,15.788],[94515.5,1.015],[94515.6,0.002],[94515.7,0.044],[94515.8,0.107]]]
["binance-futures","BTCUSDT",1745644962796,[[94515.0,5.123],[94514.9,0.002],[94514.7,0.002],[94514.2,0.252],[94514.1,0.002]],[[94515.1,5.789],[94515.2,0.039],[94515.3,0.004],[94515.4,0.57],[94515.5,0.034]]]
["binance-futures","BTCUSDT",1745644992184,[[94503.3,5.731],[94503.2,0.002],[94503.1,0.133],[94503.0,0.002],[94502.7,0.133]],[[94503.4,11.006],[94503.5,0.007],[94503.6,0.215],[94503.7,0.632],[94503.8,0.034]]]
["binance-futures","BTCUSDT",1745645047701,[[94490.4,5.528],[94490.3,0.085],[94490.2,0.002],[94490.1,0.004],[94490.0,0.01]],[[94490.5,12.916],[94490.6,1.631],[94490.7,0.252],[94490.8,0.002],[94490.9,0.034]]]
["binance-futures","BTCUSDT",1745645098069,[[94460.0,0.533],[94459.9,0.002],[94458.0,0.238],[94457.9,0.004],[94457.1,0.007]],[[94460.1,32.151],[94460.2,0.129],[94460.3,0.093],[94460.4,0.002],[94460.6,0.02]]]
["binance-futures","BTCUSDT",1745645112498,[[94446.4,4.833],[94446.3,0.077],[94446.2,0.002],[94446.0,0.002],[94445.9,0.587]],[[94446.5,10.86],[94446.6,1.345],[94446.7,0.072],[94446.8,0.011],[94446.9,0.037]]]
["binance-futures","BTCUSDT",1745645168103,[[94418.0,10.633],[94417.9,0.006],[94417.5,0.018],[94417.4,0.023]],[[94418.1,9.471],[94418.2,0.012],[94418.3,0.356],[94418.4,1.703],[94418.5,0.034]]]
["binance-futures","BTCUSDT",1745645208150,[[94404.8,4.81],[94404.7,0.002],[94404.3,0.002],[94404.2,0.479],[94404.1,0.002]],[[94404.9,4.451],[94405.0,0.002],[94405.4,0.032],[94405.5,0.002],[94405.7,0.005]]]
["binance-futures","BTCUSDT",1745645235458,[[94411.7,4.152],[94411.6,0.019],[94411.5,0.002],[94411.0,0.015],[94410.9,0.002]],[[94411.8,0.169],[94411.9,0.002],[94412.0,0.1],[94412.4,0.032],[94416.4,0.116]]]
["binance-futures","BTCUSDT",1745645267276,[[94472.0,3.587],[94471.9,0.002],[94471.6,0.002],[94471.2,0.007],[94470.1,0.014]],[[94472.1,1.004],[94472.2,0.002],[94472.3,0.027],[94472.4,2.002],[94472.5,0.002]]]
["binance-futures","BTCUSDT",1745645306006,[[94489.2,1.39],[94489.1,0.004],[94489.0,0.113],[94488.9,0.005],[94488.6,0.002]],[[94489.3,7.436],[94489.4,0.014],[94489.5,0.004],[94489.6,0.005],[94490.2,0.003]]]
["binance-futures","BTCUSDT",1745645367761,[[94499.9,3.765],[94499.8,0.004],[94499.5,0.002],[94499.0,0.005],[94498.6,0.133]],[[94500.0,2.452],[94500.1,0.224],[94500.2,0.002],[94500.4,0.002],[94500.6,0.002]]]
["binance-futures","BTCUSDT",1745645371718,[[94499.9,4.151],[94499.8,0.096],[94499.7,0.135],[94499.6,0.002],[94499.5,0.002]],[[94500.0,1.733],[94500.1,0.224],[94500.2,0.002],[94500.4,0.002],[94500.6,0.002]]]
["binance-futures","BTCUSDT",1745645428764,[[94508.2,0.168],[94508.1,0.168],[94508.0,0.168],[94507.5,0.168],[94507.3,0.168]],[[94509.6,0.01],[94509.8,0.004],[94511.7,0.002],[94513.3,0.008],[94514.9,0.081]]]
["binance-futures","BTCUSDT",1745645481329,[[94531.1,1.773],[94531.0,0.161],[94530.9,3.761],[94530.8,0.002],[94530.0,0.254]],[[94531.2,8.676],[94531.3,1.14],[94531.4,0.048],[94531.5,0.004],[94531.6,0.135]]]
["binance-futures","BTCUSDT",1745645488688,[[94542.9,2.138],[94542.8,0.002],[94542.6,0.003],[94542.5,0.031],[94542.4,0.002]],[[94543.0,12.269],[94543.1,0.139],[94543.2,0.046],[94543.3,0.002],[94543.5,0.009]]]
["binance-futures","BTCUSDT",1745645549734,[[94532.2,7.399],[94532.1,0.004],[94531.7,0.002],[94531.6,0.182],[94531.5,0.002]],[[94532.3,4.195],[94532.4,0.002],[94532.5,0.002],[94533.6,0.042],[94533.7,0.002]]]
["binance-futures","BTCUSDT",1745645586442,[[94548.2,2.054],[94548.1,0.002],[94547.8,0.004],[94535.0,0.617],[94533.6,0.086]],[[94548.3,4.94],[94548.4,0.006],[94548.6,0.135],[94548.7,0.002],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1745645635127,[[94578.0,6.736],[94577.9,0.002],[94577.8,0.156],[94577.7,0.002],[94576.8,0.003]],[[94578.1,3.229],[94578.2,0.002],[94578.9,0.002],[94579.4,0.005],[94579.5,0.523]]]
["binance-futures","BTCUSDT",1745645670716,[[94561.7,5.647],[94561.6,0.004],[94561.0,0.002],[94560.8,0.044],[94560.7,0.002]],[[94561.8,2.258],[94561.9,0.002],[94562.0,0.002],[94562.4,0.042],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1745645698786,[[94561.8,4.672],[94561.7,0.063],[94561.6,0.002],[94561.5,0.133],[94561.4,0.002]],[[94561.9,0.526],[94562.0,0.01],[94562.1,0.002],[94564.3,0.002],[94565.6,0.003]]]
["binance-futures","BTCUSDT",1745645752047,[[94579.6,14.754],[94579.5,0.006],[94579.1,0.002],[94579.0,0.222],[94578.4,0.002]],[[94579.7,4.227],[94579.8,1.488],[94579.9,0.002],[94580.0,0.204],[94580.1,0.002]]]
["binance-futures","BTCUSDT",1745645766626,[[94587.9,13.594],[94587.8,0.053],[94587.7,0.024],[94587.6,0.002],[94587.5,0.002]],[[94588.0,4.251],[94588.1,0.002],[94588.2,0.03],[94588.3,0.479],[94588.4,0.786]]]
["binance-futures","BTCUSDT",1745645821803,[[94643.3,5.58],[94643.2,0.005],[94642.4,0.042],[94642.3,0.004],[94641.2,0.082]],[[94643.4,1.846],[94643.5,0.002],[94643.7,0.03],[94643.8,0.002],[94644.1,0.002]]]
["binance-futures","BTCUSDT",1745645865861,[[94600.0,45.945],[94599.9,0.039],[94599.8,0.008],[94599.7,0.002],[94598.9,2.887]],[[94600.1,14.271],[94600.2,0.132],[94600.3,0.002],[94600.8,0.28],[94600.9,0.004]]]
["binance-futures","BTCUSDT",1745645892743,[[94568.8,0.036],[94568.7,0.217],[94568.6,0.016],[94567.7,0.016],[94561.2,0.002]],[[94568.9,23.09],[94569.0,0.995],[94569.1,0.635],[94569.2,0.006],[94569.3,0.102]]]
["binance-futures","BTCUSDT",1745645935958,[[94560.6,16.02],[94560.5,0.006],[94560.2,0.002],[94560.1,0.849],[94560.0,0.01]],[[94560.7,0.738],[94560.8,0.002],[94560.9,0.002],[94561.3,0.005],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745645971737,[[94560.6,8.039],[94560.5,0.004],[94560.2,0.133],[94560.1,0.004],[94560.0,0.006]],[[94560.7,1.545],[94560.8,0.03],[94560.9,0.004],[94561.0,0.093],[94561.1,0.002]]]
["binance-futures","BTCUSDT",1745646039104,[[94523.0,2.202],[94522.9,0.002],[94522.6,0.002],[94521.3,0.017],[94521.2,0.002]],[[94523.1,7.905],[94523.2,0.26],[94523.3,0.493],[94523.4,0.002],[94524.8,0.005]]]
["binance-futures","BTCUSDT",1745646085406,[[94519.4,0.843],[94519.3,0.002],[94515.7,0.005],[94515.6,0.007],[94515.5,0.005]],[[94519.5,7.752],[94519.6,0.012],[94519.7,0.002],[94519.9,0.133],[94520.0,0.01]]]
["binance-futures","BTCUSDT",1745646103651,[[94523.0,12.582],[94522.9,0.076],[94522.8,0.004],[94522.2,0.222],[94521.5,0.002]],[[94523.1,1.768],[94523.2,0.002],[94523.3,0.002],[94524.0,0.002],[94524.8,0.091]]]
["binance-futures","BTCUSDT",1745646165286,[[94528.2,2.517],[94528.1,0.277],[94528.0,0.866],[94527.9,0.004],[94526.2,0.012]],[[94528.3,5.891],[94528.4,0.021],[94528.5,0.002],[94528.6,0.135],[94528.7,0.036]]]
["binance-futures","BTCUSDT",1745646214883,[[94559.9,1.942],[94559.7,0.07],[94559.6,0.002],[94559.4,0.01],[94559.3,0.004]],[[94560.0,8.958],[94560.1,0.006],[94560.5,0.133],[94560.6,0.013],[94560.7,0.011]]]
["binance-futures","BTCUSDT",1745646228475,[[94559.9,3.726],[94559.8,0.247],[94559.7,0.072],[94559.6,0.002],[94559.1,0.002]],[[94560.0,3.896],[94560.1,0.017],[94560.2,0.012],[94560.3,0.012],[94561.5,0.239]]]
["binance-futures","BTCUSDT",1745646305221,[[94554.1,5.13],[94554.0,0.002],[94553.4,0.002],[94551.6,0.002],[94550.0,0.095]],[[94554.2,11.387],[94554.3,0.159],[94554.4,0.823],[94554.5,0.002],[94556.4,0.002]]]
["binance-futures","BTCUSDT",1745646342382,[[94555.0,13.443],[94554.9,0.859],[94554.8,0.004],[94553.9,0.133],[94553.3,0.135]],[[94555.1,2.252],[94555.2,0.004],[94556.1,0.002],[94557.2,0.004],[94557.5,0.002]]]
["binance-futures","BTCUSDT",1745646382725,[[94597.6,5.321],[94597.5,0.514],[94597.4,0.002],[94597.3,0.002],[94597.1,0.133]],[[94597.7,0.587],[94597.8,0.03],[94597.9,0.027],[94598.0,0.053],[94599.0,0.008]]]
["binance-futures","BTCUSDT",1745646407458,[[94615.6,0.485],[94615.5,0.318],[94615.4,0.002],[94614.9,0.004],[94614.6,0.002]],[[94615.7,17.053],[94615.8,0.051],[94615.9,0.335],[94616.0,0.002],[94616.1,0.08]]]
["binance-futures","BTCUSDT",1745646452218,[[94609.3,14.722],[94609.2,0.273],[94609.1,0.006],[94608.9,0.002],[94608.6,0.004]],[[94609.4,6.111],[94609.5,0.003],[94610.0,0.002],[94610.1,0.002],[94611.5,0.002]]]
["binance-futures","BTCUSDT",1745646513301,[[94644.2,15.99],[94644.1,0.036],[94644.0,0.004],[94643.9,0.008],[94643.8,0.423]],[[94644.3,0.328],[94644.4,0.002],[94648.1,0.002],[94648.8,0.002],[94649.0,0.558]]]
["binance-futures","BTCUSDT",1745646526563,[[94644.4,6.439],[94644.3,0.135],[94644.2,0.292],[94644.1,0.012],[94643.3,0.002]],[[94644.5,20.701],[94644.6,0.005],[94644.7,0.003],[94644.8,0.002],[94644.9,0.553]]]
["binance-futures","BTCUSDT",1745646579625,[[94658.4,4.27],[94658.3,0.002],[94658.0,0.002],[94657.9,0.097],[94657.8,0.002]],[[94658.5,7.144],[94658.6,0.005],[94658.7,0.003],[94659.0,0.41],[94659.1,0.138]]]
["binance-futures","BTCUSDT",1745646604921,[[94620.5,2.231],[94620.4,0.004],[94619.6,0.002],[94618.6,0.004],[94618.3,0.005]],[[94620.6,10.598],[94620.7,0.008],[94622.0,0.186],[94622.1,0.002],[94622.4,0.002]]]
["binance-futures","BTCUSDT",1745646689125,[[94615.8,3.206],[94615.7,0.002],[94615.5,0.002],[94614.9,0.002],[94614.8,0.08]],[[94615.9,11.808],[94616.0,0.009],[94616.5,0.133],[94616.6,0.002],[94616.9,0.004]]]
["binance-futures","BTCUSDT",1745646727661,[[94629.9,2.771],[94629.8,0.002],[94629.1,0.004],[94628.0,0.002],[94625.5,0.002]],[[94630.0,6.427],[94630.1,0.064],[94630.2,0.002],[94630.5,0.135],[94630.6,0.002]]]
["binance-futures","BTCUSDT",1745646759672,[[94629.9,8.972],[94629.8,0.033],[94629.7,0.266],[94629.6,0.029],[94629.5,0.002]],[[94630.0,3.055],[94630.1,0.002],[94630.5,0.002],[94630.8,0.052],[94630.9,0.006]]]
["binance-futures","BTCUSDT",1745646801321,[[94615.2,8.203],[94615.1,0.014],[94615.0,0.002],[94614.9,0.002],[94614.8,0.141]],[[94615.3,1.758],[94615.4,0.095],[94615.5,0.004],[94615.7,0.002],[94616.9,0.002]]]
["binance-futures","BTCUSDT",1745646829416,[[94615.2,6.19],[94615.1,0.136],[94615.0,0.004],[94614.9,0.002],[94614.1,0.004]],[[94615.3,6.453],[94615.4,0.101],[94615.5,0.004],[94615.7,0.002],[94615.8,0.133]]]
["binance-futures","BTCUSDT",1745646886682,[[94643.6,19.828],[94643.5,1.364],[94643.4,0.004],[94643.3,0.002],[94643.1,0.004]],[[94643.7,0.111],[94643.8,0.002],[94643.9,0.047],[94644.1,0.006],[94645.8,0.002]]]
["binance-futures","BTCUSDT",1745646947301,[[94624.3,7.46],[94624.2,0.405],[94624.1,0.479],[94624.0,0.004],[94620.8,0.002]],[[94624.4,1.873],[94624.5,0.002],[94624.9,0.002],[94625.0,0.136],[94625.1,0.002]]]
["binance-futures","BTCUSDT",1745647002282,[[94620.4,4.308],[94620.3,0.954],[94620.1,0.041],[94620.0,0.165]],[[94620.5,8.235],[94620.6,0.331],[94620.7,0.01],[94620.8,0.008],[94620.9,0.063]]]
["binance-futures","BTCUSDT",1745647027119,[[94620.4,4.653],[94620.3,0.954],[94620.2,0.002],[94620.0,0.178],[94619.9,0.002]],[[94620.5,4.68],[94620.6,0.071],[94620.7,0.143],[94620.8,0.008],[94620.9,0.048]]]
["binance-futures","BTCUSDT",1745647069354,[[94620.4,6.0],[94620.3,3.809],[94620.2,0.004],[94620.1,0.154],[94620.0,0.223]],[[94620.5,2.797],[94620.6,0.02],[94620.7,0.01],[94620.8,0.023],[94620.9,0.181]]]
["binance-futures","BTCUSDT",1745647102910,[[94607.2,2.325],[94607.1,5.722],[94607.0,0.004],[94606.6,0.002],[94606.3,0.002]],[[94607.3,5.357],[94607.4,0.002],[94607.8,0.094],[94607.9,0.004],[94608.3,0.334]]]
["binance-futures","BTCUSDT",1745647133386,[[94576.8,0.697],[94576.7,0.016],[94576.6,0.002],[94572.4,0.116],[94572.3,0.002]],[[94576.9,7.215],[94577.0,0.004],[94577.1,0.003],[94577.3,0.133],[94577.4,0.002]]]
["binance-futures","BTCUSDT",1745647177738,[[94570.9,14.377],[94570.8,0.016],[94570.7,0.004],[94570.5,0.002],[94570.2,0.002]],[[94571.0,7.436],[94571.1,0.004],[94571.4,0.002],[94571.7,0.165],[94571.8,0.002]]]
["binance-futures","BTCUSDT",1745647252306,[[94570.9,8.226],[94570.8,0.004],[94570.7,0.079],[94570.6,0.002],[94570.5,0.002]],[[94571.0,8.449],[94571.1,0.004],[94571.3,0.002],[94571.4,0.046],[94571.5,0.135]]]
["binance-futures","BTCUSDT",1745647268587,[[94570.9,1.767],[94570.8,0.002],[94570.7,0.079],[94570.6,0.002],[94570.5,0.002]],[[94571.0,11.198],[94571.1,0.004],[94571.3,0.002],[94571.4,0.034],[94571.5,0.187]]]
["binance-futures","BTCUSDT",1745647320798,[[94566.0,11.458],[94565.9,0.006],[94564.9,0.002],[94562.7,0.002],[94560.9,0.015]],[[94566.1,24.839],[94566.2,0.283],[94566.3,0.024],[94566.4,0.002],[94566.6,0.002]]]
["binance-futures","BTCUSDT",1745647383078,[[94566.0,10.099],[94565.9,0.004],[94565.7,0.007],[94565.4,0.002],[94564.9,0.002]],[[94566.1,2.979],[94566.2,2.11],[94566.3,0.002],[94566.5,0.032],[94566.6,0.021]]]
["binance-futures","BTCUSDT",1745647432332,[[94579.8,13.311],[94579.7,0.375],[94579.6,0.002],[94579.0,0.004],[94578.7,0.002]],[[94579.9,8.032],[94580.0,0.033],[94580.1,0.002],[94580.2,0.133],[94580.3,0.002]]]
["binance-futures","BTCUSDT",1745647461402,[[94590.7,0.859],[94590.6,0.002],[94590.5,0.002],[94590.3,0.002],[94590.0,0.002]],[[94590.8,27.934],[94590.9,0.004],[94591.1,0.004],[94591.2,0.044],[94591.3,0.002]]]
["binance-futures","BTCUSDT",1745647497673,[[94566.0,6.531],[94565.9,0.002],[94565.7,0.013],[94565.6,0.002],[94565.0,0.014]],[[94566.1,1.661],[94566.2,0.002],[94566.3,0.004],[94566.6,0.019],[94566.7,0.002]]]
["binance-futures","BTCUSDT",1745647538743,[[94550.0,1.391],[94549.9,0.027],[94549.8,0.02],[94549.7,0.02],[94549.6,0.018]],[[94550.1,39.596],[94550.2,0.008],[94550.3,0.804],[94550.4,0.004],[94550.5,1.222]]]
["binance-futures","BTCUSDT",1745647606655,[[94544.0,6.657],[94543.9,0.003],[94543.8,0.014],[94543.7,0.004],[94543.5,0.018]],[[94544.1,23.268],[94544.2,1.917],[94544.3,0.019],[94544.4,0.022],[94544.5,0.142]]]
["binance-futures","BTCUSDT",1745647617220,[[94544.0,7.057],[94543.9,0.643],[94543.8,0.016],[94543.7,0.004],[94543.5,0.016]],[[94544.1,16.071],[94544.2,1.688],[94544.3,0.021],[94544.4,0.012],[94544.5,0.009]]]
["binance-futures","BTCUSDT",1745647671259,[[94556.6,3.85],[94556.5,0.002],[94556.3,0.002],[94556.2,0.258],[94556.1,0.002]],[[94556.7,9.687],[94556.8,0.002],[94557.1,0.235],[94557.2,0.002],[94557.3,0.002]]]
["binance-futures","BTCUSDT",1745647729592,[[94556.6,8.704],[94556.5,0.005],[94556.3,0.002],[94556.1,0.133],[94556.0,0.034]],[[94556.7,3.533],[94556.8,0.579],[94556.9,0.002],[94557.1,0.012],[94557.2,0.002]]]
["binance-futures","BTCUSDT",1745647755838,[[94552.1,0.161],[94552.0,0.032],[94551.5,0.002],[94551.1,0.004],[94547.9,0.002]],[[94552.2,13.252],[94552.3,0.008],[94552.4,0.957],[94552.5,0.002],[94552.6,0.032]]]
["binance-futures","BTCUSDT",1745647794413,[[94530.0,10.656],[94529.9,0.006],[94529.8,0.008],[94529.7,0.002],[94529.6,0.058]],[[94530.1,11.907],[94530.2,0.076],[94530.3,0.014],[94530.4,0.002],[94530.6,0.002]]]
["binance-futures","BTCUSDT",1745647830302,[[94553.7,18.4],[94553.6,0.242],[94553.5,0.601],[94553.4,0.556],[94553.3,0.002]],[[94553.8,2.13],[94553.9,0.064],[94554.0,0.002],[94554.1,0.002],[94554.3,0.002]]]
["binance-futures","BTCUSDT",1745647904800,[[94628.9,24.834],[94628.8,0.146],[94628.7,0.29],[94628.1,0.002]],[[94629.0,0.373],[94629.2,0.002],[94629.3,0.043],[94629.4,0.002],[94629.9,0.006]]]
["binance-futures","BTCUSDT",1745647945103,[[94645.6,1.141],[94645.5,0.002],[94645.4,0.002],[94645.2,0.002],[94642.8,0.002]],[[94645.7,8.208],[94645.8,0.044],[94645.9,0.002],[94646.1,0.002],[94646.2,0.376]]]
["binance-futures","BTCUSDT",1745647971442,[[94645.6,1.546],[94645.5,0.005],[94645.2,0.004],[94642.6,0.005],[94642.4,0.042]],[[94645.7,6.535],[94645.8,0.014],[94646.5,0.687],[94646.6,1.038],[94648.1,0.193]]]
["binance-futures","BTCUSDT",1745648024082,[[94651.8,10.058],[94651.7,0.094],[94651.6,0.202],[94651.5,0.002],[94650.7,0.002]],[[94651.9,3.255],[94652.0,0.002],[94652.1,0.133],[94652.2,0.002],[94652.6,0.177]]]
["binance-futures","BTCUSDT",1745648040262,[[94653.4,6.202],[94653.3,0.005],[94652.7,0.002],[94652.6,0.042],[94652.5,0.002]],[[94653.5,7.314],[94653.6,0.004],[94653.7,0.133],[94653.8,0.004],[94654.0,0.004]]]
["binance-futures","BTCUSDT",1745648107378,[[94653.4,8.03],[94653.3,0.205],[94653.2,0.002],[94653.1,0.003],[94652.7,0.002]],[[94653.5,7.978],[94653.6,0.057],[94653.7,0.004],[94653.8,0.002],[94653.9,0.133]]]
["binance-futures","BTCUSDT",1745648155873,[[94630.4,8.732],[94630.3,0.234],[94630.2,0.005],[94630.0,0.053],[94629.9,0.002]],[[94630.5,1.58],[94630.6,0.024],[94630.7,0.002],[94630.8,0.002],[94630.9,0.002]]]
["binance-futures","BTCUSDT",1745648189302,[[94608.6,7.447],[94608.5,0.351],[94608.4,0.027],[94608.3,0.008],[94608.1,0.133]],[[94608.7,1.091],[94608.8,0.002],[94609.1,0.004],[94609.4,0.002],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1745648227005,[[94598.0,2.556],[94597.9,0.004],[94597.1,0.004],[94595.4,0.011],[94595.3,0.024]],[[94598.1,18.445],[94598.2,0.575],[94598.3,1.202],[94598.4,0.002],[94598.7,0.002]]]
["binance-futures","BTCUSDT",1745648284453,[[94590.2,6.893],[94590.1,0.006],[94589.6,0.005],[94589.3,0.008],[94589.2,0.133]],[[94590.3,19.767],[94590.4,0.004],[94591.0,0.002],[94591.2,0.002],[94591.3,0.002]]]
["binance-futures","BTCUSDT",1745648330982,[[94566.9,3.214],[94566.8,0.002],[94566.6,0.002],[94566.4,0.006],[94565.7,0.002]],[[94567.0,5.778],[94567.1,0.477],[94567.2,0.004],[94567.3,0.002],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1745648351192,[[94578.6,4.19],[94578.5,0.002],[94578.0,0.004],[94577.8,0.042],[94577.2,0.146]],[[94578.7,8.13],[94578.8,0.005],[94578.9,0.223],[94579.0,0.065],[94579.1,0.002]]]
["binance-futures","BTCUSDT",1745648405561,[[94550.0,2.296],[94549.9,0.002],[94549.6,0.002],[94549.5,0.347],[94549.4,1.452]],[[94550.1,6.914],[94550.2,0.005],[94550.4,0.002],[94550.5,0.316],[94550.6,0.002]]]
["binance-futures","BTCUSDT",1745648467158,[[94557.4,3.23],[94557.3,0.007],[94557.2,0.002],[94556.5,0.004]],[[94557.5,12.51],[94557.6,0.051],[94557.7,0.005],[94557.8,0.002],[94557.9,0.326]]]
["binance-futures","BTCUSDT",1745648485194,[[94554.7,0.317],[94554.6,0.014],[94554.5,0.002],[94553.3,0.022],[94552.5,0.004]],[[94554.8,23.237],[94554.9,0.048],[94555.0,0.005],[94555.1,0.002],[94555.2,0.066]]]
["binance-futures","BTCUSDT",1745648532001,[[94585.1,3.298],[94585.0,0.004],[94584.6,0.004],[94583.1,0.004],[94582.8,0.128]],[[94585.2,5.574],[94585.3,0.005],[94585.5,0.002],[94585.7,0.148],[94585.8,0.002]]]
["binance-futures","BTCUSDT",1745648608773,[[94556.0,3.233],[94555.9,0.002],[94555.8,0.002],[94555.3,0.002],[94555.2,0.002]],[[94556.1,8.82],[94556.2,0.026],[94556.3,0.002],[94556.4,0.022],[94556.5,0.002]]]
["binance-futures","BTCUSDT",1745648640579,[[94556.0,1.121],[94555.9,0.002],[94555.8,0.002],[94555.5,0.002]],[[94556.1,5.633],[94556.2,0.054],[94556.3,0.004],[94556.4,0.004],[94556.5,0.307]]]
["binance-futures","BTCUSDT",1745648680601,[[94553.9,23.823],[94553.8,0.477],[94553.7,0.204],[94553.6,0.033],[94553.5,0.006]],[[94554.0,0.229],[94554.1,0.002],[94554.2,0.002],[94554.3,0.002],[94554.4,0.03]]]
["binance-futures","BTCUSDT",1745648708401,[[94553.9,18.041],[94553.8,0.491],[94553.7,0.004],[94553.6,0.164],[94553.5,0.006]],[[94554.0,1.984],[94554.1,0.004],[94554.2,0.005],[94554.3,0.002],[94554.4,0.03]]]
["binance-futures","BTCUSDT",1745648767078,[[94567.5,11.516],[94567.4,0.006],[94566.9,0.002],[94566.7,0.074],[94566.6,0.137]],[[94567.6,3.132],[94567.7,0.009],[94568.0,0.031],[94568.1,0.004],[94572.3,0.109]]]
["binance-futures","BTCUSDT",1745648828673,[[94553.9,7.021],[94553.8,0.411],[94553.7,0.327],[94553.6,0.137],[94553.5,0.35]],[[94554.0,1.67],[94554.3,0.052],[94554.4,0.002],[94554.7,0.008],[94554.8,0.002]]]
["binance-futures","BTCUSDT",1745648846605,[[94553.9,5.129],[94553.8,0.006],[94553.4,0.002],[94553.3,0.098],[94553.2,0.337]],[[94554.0,4.894],[94554.1,0.05],[94554.2,0.002],[94554.3,0.002],[94554.4,0.006]]]
["binance-futures","BTCUSDT",1745648905418,[[94569.9,6.989],[94569.8,0.004],[94569.7,0.002],[94569.5,0.002],[94569.1,0.093]],[[94570.0,9.128],[94570.1,0.004],[94570.4,0.036],[94570.5,0.002],[94570.7,0.133]]]
["binance-futures","BTCUSDT",1745648970800,[[94553.2,3.512],[94553.1,0.165],[94553.0,0.012],[94552.9,0.002],[94550.6,0.044]],[[94553.3,15.079],[94553.4,0.008],[94553.6,0.004],[94553.7,0.034],[94553.9,0.002]]]
["binance-futures","BTCUSDT",1745649001805,[[94553.2,5.695],[94553.1,0.017],[94553.0,0.012],[94552.9,0.002],[94552.6,0.013]],[[94553.3,6.891],[94553.4,0.137],[94553.5,0.002],[94553.7,0.032],[94553.8,0.206]]]
["binance-futures","BTCUSDT",1745649042162,[[94560.5,8.867],[94560.4,0.004],[94560.1,0.002],[94560.0,0.004],[94558.7,0.163]],[[94560.6,10.116],[94560.7,0.008],[94560.9,0.002],[94561.0,0.133],[94561.1,0.002]]]
["binance-futures","BTCUSDT",1745649085203,[[94560.9,13.994],[94560.8,0.024],[94560.7,0.006],[94560.6,0.554],[94560.5,2.021]],[[94561.0,5.8],[94561.1,0.002],[94561.5,0.215],[94561.6,0.869],[94561.7,0.009]]]
["binance-futures","BTCUSDT",1745649158886,[[94561.0,25.058],[94560.9,3.831],[94560.8,0.061],[94560.7,0.034],[94560.6,0.002]],[[94561.1,7.864],[94561.4,0.032],[94561.5,0.002],[94561.7,0.005],[94562.7,0.03]]]
["binance-futures","BTCUSDT",1745649167272,[[94561.0,22.727],[94560.9,2.902],[94560.8,0.029],[94560.7,0.816],[94560.6,1.082]],[[94561.1,7.774],[94561.2,0.005],[94561.4,0.032],[94561.5,0.002],[94561.6,0.106]]]
["binance-futures","BTCUSDT",1745649221127,[[94574.1,1.027],[94574.0,0.096],[94573.9,0.072],[94573.8,0.002],[94573.5,0.148]],[[94574.2,9.147],[94574.3,0.139],[94574.4,0.065],[94574.5,0.002],[94574.8,0.135]]]
["binance-futures","BTCUSDT",1745649278461,[[94576.2,4.182],[94576.1,0.102],[94576.0,0.135],[94575.9,0.002],[94575.2,0.002]],[[94576.3,11.221],[94576.4,0.45],[94576.5,0.002],[94576.8,0.133],[94576.9,0.002]]]
["binance-futures","BTCUSDT",1745649322278,[[94579.9,8.787],[94579.8,0.03],[94579.7,0.135],[94579.6,0.002],[94578.8,0.133]],[[94580.0,14.377],[94580.1,0.006],[94580.2,0.002],[94580.5,0.002],[94580.8,0.261]]]
["binance-futures","BTCUSDT",1745649344478,[[94628.7,3.854],[94628.6,0.002],[94628.5,0.133],[94628.4,0.002],[94627.5,0.002]],[[94628.8,10.602],[94628.9,0.006],[94629.1,0.019],[94629.2,0.002],[94629.7,0.004]]]
["binance-futures","BTCUSDT",1745649383339,[[94611.2,6.457],[94611.1,21.909],[94611.0,0.009],[94610.9,0.003],[94610.8,0.008]],[[94611.3,9.596],[94611.4,0.004],[94612.0,0.002],[94615.3,0.002],[94616.2,0.223]]]
["binance-futures","BTCUSDT",1745649415325,[[94611.6,8.839],[94611.5,0.005],[94611.3,0.002],[94611.2,3.444],[94611.1,21.78]],[[94611.7,19.126],[94611.8,0.085],[94611.9,0.004],[94614.3,0.004],[94615.6,0.12]]]
["binance-futures","BTCUSDT",1745649444182,[[94617.9,2.349],[94617.8,0.002],[94617.7,0.002],[94617.6,0.002],[94615.8,0.002]],[[94618.0,12.038],[94618.1,0.008],[94618.2,0.002],[94618.3,0.133],[94618.4,0.002]]]
["binance-futures","BTCUSDT",1745649491074,[[94580.0,3.084],[94579.9,0.004],[94579.2,0.15],[94579.1,0.302],[94579.0,0.004]],[[94580.1,14.476],[94580.2,0.009],[94580.3,0.003],[94580.8,0.044],[94580.9,0.002]]]
["binance-futures","BTCUSDT",1745649551551,[[94566.2,16.197],[94566.1,0.075],[94566.0,0.024],[94565.9,0.022],[94565.8,0.08]],[[94566.3,3.102],[94566.4,0.002],[94566.6,0.002],[94566.8,0.004],[94567.7,0.002]]]
["binance-futures","BTCUSDT",1745649568128,[[94603.1,10.238],[94603.0,0.156],[94602.9,0.098],[94602.8,0.002],[94602.6,0.002]],[[94603.2,5.957],[94603.3,0.004],[94603.4,0.002],[94603.5,0.002],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1745649618621,[[94588.4,5.124],[94588.3,0.016],[94588.2,0.004],[94587.7,0.1],[94587.6,0.002]],[[94588.5,10.002],[94588.6,0.004],[94588.9,0.002],[94589.0,0.133],[94589.1,0.224]]]
["binance-futures","BTCUSDT",1745649669611,[[94583.6,1.208],[94583.5,0.002],[94582.7,0.002],[94581.8,0.004],[94581.7,0.002]],[[94583.7,11.595],[94583.8,0.151],[94583.9,0.008],[94584.0,0.002],[94584.4,0.144]]]
["binance-futures","BTCUSDT",1745649699018,[[94583.6,11.27],[94583.5,0.004],[94583.1,0.002],[94583.0,0.502],[94582.9,0.002]],[[94583.7,12.912],[94583.8,0.012],[94583.9,0.012],[94584.0,0.004],[94584.2,0.14]]]
["binance-futures","BTCUSDT",1745649736230,[[94591.8,15.178],[94591.7,0.219],[94591.6,0.004],[94591.3,0.066],[94591.2,0.045]],[[94591.9,10.037],[94592.0,0.006],[94592.1,0.002],[94592.2,0.002],[94593.2,0.148]]]
["binance-futures","BTCUSDT",1745649775044,[[94599.9,12.802],[94599.8,0.006],[94599.7,0.002],[94599.6,0.002],[94599.5,0.057]],[[94600.0,13.267],[94600.1,0.006],[94600.2,0.133],[94600.3,0.002],[94600.6,0.135]]]
["binance-futures","BTCUSDT",1745649843671,[[94591.4,4.534],[94591.3,0.225],[94591.2,0.002],[94591.1,0.215],[94591.0,0.004]],[[94591.5,13.02],[94591.6,0.008],[94591.7,0.002],[94592.1,0.002],[94592.9,0.133]]]
["binance-futures","BTCUSDT",1745649886712,[[94584.9,0.959],[94584.8,0.004],[94584.1,0.002],[94583.9,0.002],[94580.1,0.002]],[[94585.0,32.721],[94585.1,0.006],[94585.2,0.048],[94585.3,0.002],[94585.4,0.463]]]
["binance-futures","BTCUSDT",1745649908150,[[94583.7,13.698],[94583.6,0.615],[94583.5,0.017],[94583.4,0.025],[94583.3,0.138]],[[94583.8,3.388],[94583.9,0.053],[94584.0,0.002],[94584.1,0.005],[94590.4,0.002]]]
["binance-futures","BTCUSDT",1745649965218,[[94583.7,12.006],[94583.6,0.706],[94583.5,0.029],[94583.4,0.354],[94583.3,0.003]],[[94583.8,2.468],[94583.9,0.004],[94584.0,0.002],[94584.1,0.002],[94584.5,0.466]]]
["binance-futures","BTCUSDT",1745650018118,[[94592.2,1.75],[94592.1,0.544],[94592.0,0.256],[94591.8,0.932],[94591.7,0.258]],[[94592.3,0.751],[94593.1,0.002],[94593.3,0.006],[94595.4,0.002],[94597.8,1.059]]]
["binance-futures","BTCUSDT",1745650043305,[[94599.2,6.394],[94599.1,0.004],[94599.0,0.002],[94598.1,0.002],[94588.4,0.38]],[[94599.3,19.995],[94599.4,0.008],[94599.7,0.002],[94599.8,0.004],[94600.0,0.004]]]
["binance-futures","BTCUSDT",1745650082834,[[94599.9,33.048],[94599.8,0.014],[94599.7,0.002],[94599.5,0.002],[94599.4,2.717]],[[94600.0,1.102],[94600.1,0.002],[94600.6,0.002],[94601.1,0.005],[94603.7,0.003]]]
["binance-futures","BTCUSDT",1745650117713,[[94623.1,9.822],[94623.0,0.004],[94622.5,0.002],[94622.0,0.072],[94621.9,0.002]],[[94623.2,10.922],[94623.3,0.009],[94623.8,0.216],[94623.9,0.002],[94625.7,0.035]]]
["binance-futures","BTCUSDT",1745650188643,[[94658.5,1.445],[94658.4,0.004],[94658.3,0.07],[94658.2,0.002],[94657.5,0.002]],[[94658.6,9.684],[94658.7,0.074],[94658.8,0.067],[94658.9,0.052],[94659.0,0.133]]]
["binance-futures","BTCUSDT",1745650193810,[[94658.5,12.214],[94658.4,0.009],[94658.3,0.073],[94658.2,0.002],[94657.5,0.002]],[[94658.6,10.677],[94658.7,0.076],[94658.8,0.198],[94658.9,0.054],[94659.4,0.177]]]
["binance-futures","BTCUSDT",1745650250841,[[94672.7,16.455],[94672.6,0.384],[94672.5,0.295],[94672.4,0.002],[94671.1,0.135]],[[94672.8,2.115],[94672.9,0.002],[94673.1,0.004],[94673.2,0.002],[94673.3,0.006]]]
["binance-futures","BTCUSDT",1745650298871,[[94698.3,11.017],[94698.2,0.009],[94698.1,0.002],[94696.8,0.042],[94695.0,0.002]],[[94698.4,7.759],[94698.5,0.612],[94698.6,0.002],[94699.5,0.134],[94699.6,0.008]]]
["binance-futures","BTCUSDT",1745650315678,[[94701.9,19.547],[94701.8,5.556],[94701.7,0.002],[94701.6,0.026],[94701.5,0.322]],[[94702.0,0.398],[94702.1,0.105],[94702.2,0.002],[94704.0,0.204],[94704.1,0.396]]]
["binance-futures","BTCUSDT",1745650359381,[[94693.3,10.313],[94693.2,0.007],[94692.7,0.002],[94692.6,0.002],[94692.2,0.002]],[[94693.4,7.677],[94693.5,0.139],[94693.6,0.002],[94694.0,0.133],[94694.1,0.002]]]
["binance-futures","BTCUSDT",1745650420106,[[94663.2,8.546],[94663.1,0.011],[94663.0,0.004],[94662.6,0.002],[94661.9,0.002]],[[94663.3,1.899],[94663.4,0.004],[94663.7,0.002],[94663.8,0.475],[94663.9,0.002]]]
["binance-futures","BTCUSDT",1745650463873,[[94646.5,8.285],[94646.4,0.004],[94646.3,0.036],[94646.2,0.065],[94646.1,0.004]],[[94646.6,4.67],[94646.7,0.031],[94646.8,0.002],[94646.9,0.133],[94647.0,0.004]]]
["binance-futures","BTCUSDT",1745650496361,[[94656.0,9.283],[94655.9,0.004],[94655.6,0.044],[94655.5,0.002],[94654.1,0.002]],[[94656.1,8.708],[94656.2,0.111],[94656.3,0.676],[94656.4,0.004],[94656.5,0.105]]]
["binance-futures","BTCUSDT",1745650526822,[[94626.0,13.738],[94625.9,0.006],[94625.8,0.004],[94625.4,0.007],[94624.5,0.004]],[[94626.1,25.677],[94626.2,1.124],[94626.3,1.49],[94626.4,0.004],[94626.9,0.105]]]
["binance-futures","BTCUSDT",1745650574074,[[94600.0,10.207],[94599.9,0.004],[94599.8,0.002],[94599.6,0.002],[94599.3,0.133]],[[94600.1,12.632],[94600.2,0.007],[94600.6,0.004],[94600.7,0.1],[94600.8,0.034]]]
["binance-futures","BTCUSDT",1745650594142,[[94600.0,11.192],[94599.9,0.006],[94599.8,0.002],[94599.7,0.034],[94599.6,0.004]],[[94600.1,24.185],[94600.2,0.021],[94600.3,0.004],[94600.4,0.015],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745650655141,[[94600.0,5.611],[94599.9,0.004],[94599.8,0.002],[94599.6,0.002],[94599.2,0.048]],[[94600.1,28.537],[94600.2,0.009],[94600.3,0.004],[94600.4,0.006],[94600.5,0.783]]]
["binance-futures","BTCUSDT",1745650709218,[[94600.0,11.355],[94599.9,0.006],[94599.8,0.002],[94599.6,0.002],[94599.3,0.06]],[[94600.1,18.225],[94600.2,0.011],[94600.3,0.004],[94600.4,0.133],[94600.5,0.134]]]
["binance-futures","BTCUSDT",1745650729237,[[94600.0,14.22],[94599.9,0.004],[94599.8,0.004],[94599.6,0.002],[94599.3,0.04]],[[94600.1,16.643],[94600.2,0.009],[94600.3,0.002],[94600.5,0.132],[94600.6,0.004]]]
["binance-futures","BTCUSDT",1745650774781,[[94588.4,6.795],[94588.3,0.077],[94588.2,0.002],[94588.1,0.236],[94588.0,0.002]],[[94588.5,13.557],[94588.6,0.204],[94588.7,0.004],[94588.9,0.002],[94589.0,0.475]]]
["binance-futures","BTCUSDT",1745650841378,[[94593.1,17.338],[94593.0,0.099],[94592.9,0.923],[94592.8,0.004],[94592.7,19.762]],[[94593.2,1.108],[94593.3,0.002],[94593.5,0.091],[94593.6,0.002],[94594.1,0.115]]]
["binance-futures","BTCUSDT",1745650873097,[[94601.9,11.325],[94601.8,0.09],[94601.7,0.004],[94601.3,0.133],[94601.2,0.002]],[[94602.0,8.231],[94602.1,0.004],[94602.5,0.002],[94603.0,0.016],[94603.1,0.025]]]
["binance-futures","BTCUSDT",1745650883205,[[94601.9,10.798],[94601.8,0.225],[94601.7,0.004],[94600.9,0.135],[94600.8,0.004]],[[94602.0,3.027],[94602.1,0.002],[94602.5,0.002],[94603.0,0.016],[94603.1,0.025]]]
["binance-futures","BTCUSDT",1745650930985,[[94601.9,11.669],[94601.8,0.077],[94601.7,0.008],[94601.6,0.002],[94601.4,0.002]],[[94602.0,6.569],[94602.1,0.004],[94602.5,0.002],[94603.2,0.004],[94604.4,0.004]]]
["binance-futures","BTCUSDT",1745650995782,[[94638.8,33.23],[94638.7,0.006],[94638.6,0.002],[94638.5,0.015],[94638.4,0.049]],[[94638.9,1.937],[94639.0,0.002],[94639.1,1.25],[94639.2,0.004],[94639.4,0.002]]]
["binance-futures","BTCUSDT",1745651046958,[[94659.9,21.636],[94659.8,0.082],[94659.7,0.21],[94659.6,0.002],[94659.5,0.002]],[[94660.0,2.455],[94660.1,0.002],[94660.5,0.144],[94660.6,0.008],[94660.7,0.15]]]
["binance-futures","BTCUSDT",1745651057080,[[94659.9,10.71],[94659.8,0.334],[94659.7,0.076],[94659.6,0.002],[94659.3,0.002]],[[94660.0,1.481],[94660.1,0.002],[94660.5,0.088],[94660.6,0.008],[94660.7,0.15]]]
["binance-futures","BTCUSDT",1745651121321,[[94614.9,1.864],[94614.8,0.085],[94614.7,0.002],[94614.6,0.002],[94614.4,0.027]],[[94615.0,14.405],[94615.1,0.006],[94615.2,0.133],[94615.3,0.002],[94615.6,0.008]]]
["binance-futures","BTCUSDT",1745651164120,[[94619.9,15.753],[94619.8,0.237],[94619.7,0.005],[94619.6,0.002],[94619.4,0.133]],[[94620.0,7.199],[94620.1,0.043],[94620.2,0.004],[94620.4,0.004],[94621.4,0.002]]]
["binance-futures","BTCUSDT",1745651200436,[[94624.6,8.029],[94624.5,0.022],[94624.4,0.002],[94622.9,0.063],[94622.8,0.002]],[[94624.7,16.789],[94624.8,0.597],[94624.9,0.004],[94625.0,0.118],[94625.1,0.004]]]
["binance-futures","BTCUSDT",1745651231294,[[94615.8,1.72],[94615.7,0.014],[94615.6,0.002],[94615.4,0.003],[94613.4,0.005]],[[94615.9,10.453],[94616.0,0.012],[94616.1,0.002],[94616.2,0.133],[94616.3,0.002]]]
["binance-futures","BTCUSDT",1745651267940,[[94622.9,8.468],[94622.8,0.34],[94622.7,0.008],[94622.6,0.107],[94622.5,0.135]],[[94623.0,3.801],[94623.1,0.078],[94623.2,0.429],[94623.3,0.004],[94623.8,0.004]]]
["binance-futures","BTCUSDT",1745651334033,[[94601.9,16.471],[94601.8,0.08],[94601.7,0.009],[94601.6,0.002],[94601.0,0.013]],[[94602.0,15.912],[94602.1,0.008],[94602.2,0.839],[94602.3,0.797],[94602.4,0.066]]]
["binance-futures","BTCUSDT",1745651342991,[[94601.9,15.14],[94601.8,0.08],[94601.7,0.009],[94601.6,0.002],[94601.0,0.008]],[[94602.0,14.013],[94602.1,1.004],[94602.2,0.002],[94602.4,0.195],[94602.5,0.004]]]
["binance-futures","BTCUSDT",1745651402673,[[94615.9,29.073],[94615.8,26.118],[94615.7,0.004],[94615.6,2.568],[94615.5,13.065]],[[94617.4,0.211],[94617.9,0.002],[94619.2,0.002],[94620.0,0.005],[94620.9,0.218]]]
["binance-futures","BTCUSDT",1745651466790,[[94601.6,7.493],[94601.5,0.013],[94601.4,0.002],[94601.0,0.002],[94600.0,0.182]],[[94601.7,5.681],[94601.8,0.986],[94601.9,0.276],[94602.0,0.002],[94602.1,0.032]]]
["binance-futures","BTCUSDT",1745651470640,[[94601.6,12.194],[94601.5,0.015],[94601.4,0.002],[94601.0,0.002],[94600.9,0.138]],[[94601.7,1.541],[94601.8,0.986],[94601.9,0.002],[94602.1,0.032],[94602.2,0.002]]]
["binance-futures","BTCUSDT",1745651540147,[[94664.4,5.357],[94664.3,0.089],[94664.2,0.003],[94664.1,0.002]],[[94664.5,10.315],[94664.6,0.009],[94664.7,0.025],[94664.8,0.005],[94664.9,0.002]]]
["binance-futures","BTCUSDT",1745651571206,[[94652.5,0.02],[94650.8,0.002],[94650.1,0.004],[94650.0,0.091],[94648.5,0.002]],[[94652.6,3.284],[94652.7,8.181],[94652.8,3.711],[94652.9,0.039],[94653.0,1.994]]]
["binance-futures","BTCUSDT",1745651620083,[[94643.4,7.481],[94643.3,0.082],[94643.2,0.002],[94643.0,0.008],[94642.8,0.042]],[[94643.5,2.109],[94643.6,0.013],[94643.7,0.006],[94643.8,0.475],[94643.9,0.002]]]
["binance-futures","BTCUSDT",1745651660612,[[94663.4,9.879],[94663.3,0.082],[94663.2,0.002],[94663.1,0.002],[94663.0,0.133]],[[94663.5,0.086],[94663.6,0.002],[94664.0,0.002],[94664.5,0.025],[94665.0,0.007]]]
["binance-futures","BTCUSDT",1745651681684,[[94674.5,7.638],[94674.4,0.005],[94674.3,0.002],[94673.8,0.133],[94673.7,0.002]],[[94674.6,2.682],[94674.7,0.004],[94674.8,0.002],[94674.9,0.007],[94675.0,0.002]]]
["binance-futures","BTCUSDT",1745651732005,[[94695.3,11.759],[94695.2,0.037],[94695.1,0.002],[94694.9,0.002],[94694.8,0.002]],[[94695.4,6.538],[94695.5,0.004],[94696.8,0.042],[94696.9,0.002],[94698.0,0.002]]]
["binance-futures","BTCUSDT",1745651741469,[[94695.3,8.126],[94695.2,0.535],[94695.1,0.002],[94694.9,0.002],[94694.5,0.077]],[[94695.4,6.583],[94695.5,0.015],[94695.6,0.01],[94695.7,0.015],[94695.8,0.007]]]
["binance-futures","BTCUSDT",1745651796585,[[94706.8,1.836],[94706.7,0.004],[94706.6,0.002],[94704.0,0.006],[94703.7,0.041]],[[94706.9,7.057],[94707.0,0.376],[94707.1,0.002],[94707.5,0.107],[94707.6,0.002]]]
["binance-futures","BTCUSDT",1745651841973,[[94690.4,8.921],[94690.3,0.21],[94690.2,0.002],[94690.0,0.002],[94689.6,0.044]],[[94690.5,11.009],[94690.6,0.83],[94691.4,0.002],[94692.9,0.002],[94693.0,0.477]]]
["binance-futures","BTCUSDT",1745651869778,[[94690.4,8.854],[94690.3,0.077],[94690.2,0.002],[94690.1,0.133],[94690.0,0.01]],[[94690.5,9.706],[94690.6,0.828],[94690.7,0.002],[94691.2,0.081],[94691.3,0.036]]]
["binance-futures","BTCUSDT",1745651906781,[[94690.4,0.214],[94690.3,0.075],[94690.2,0.004],[94690.0,0.002],[94689.6,0.002]],[[94690.5,15.47],[94690.6,0.006],[94690.7,0.002],[94690.9,0.216],[94691.0,0.034]]]
["binance-futures","BTCUSDT",1745651945874,[[94690.4,12.395],[94690.3,0.079],[94690.2,0.008],[94690.0,0.002],[94689.6,0.14]],[[94690.5,9.615],[94690.6,1.281],[94690.7,0.004],[94691.0,0.032],[94691.1,0.002]]]
["binance-futures","BTCUSDT",1745652012966,[[94684.6,6.262],[94684.5,0.004],[94684.1,0.024],[94684.0,0.044],[94683.9,0.004]],[[94684.7,11.458],[94684.8,1.171],[94684.9,0.722],[94685.0,0.002],[94685.1,0.034]]]
["binance-futures","BTCUSDT",1745652063000,[[94679.7,3.028],[94679.6,0.075],[94679.5,0.002],[94679.0,0.007],[94678.9,0.007]],[[94679.8,13.05],[94679.9,0.011],[94680.0,1.08],[94680.1,0.004],[94680.3,0.133]]]
["binance-futures","BTCUSDT",1745652075876,[[94679.7,2.906],[94679.6,0.299],[94679.5,0.368],[94679.4,0.002],[94679.2,0.002]],[[94679.8,10.79],[94679.9,0.046],[94680.0,1.039],[94680.1,0.004],[94680.2,0.036]]]
["binance-futures","BTCUSDT",1745652130492,[[94650.0,3.591],[94649.9,0.025],[94649.8,0.365],[94649.7,0.002],[94648.6,0.004]],[[94650.1,27.316],[94650.2,0.268],[94650.3,0.006],[94650.4,0.034],[94650.5,0.054]]]
["binance-futures","BTCUSDT",1745652179351,[[94649.6,1.841],[94649.5,0.123],[94649.4,0.366],[94649.3,0.002],[94644.9,0.006]],[[94649.7,9.406],[94649.8,0.006],[94649.9,0.143],[94650.0,0.305],[94650.1,0.5]]]
["binance-futures","BTCUSDT",1745652190690,[[94626.2,4.886],[94626.1,0.111],[94626.0,0.002],[94625.8,0.016],[94625.7,0.018]],[[94626.3,13.615],[94626.4,0.096],[94626.5,0.006],[94627.0,0.015],[94627.1,0.036]]]
["binance-futures","BTCUSDT",1745652266510,[[94650.8,8.032],[94650.7,0.004],[94650.2,0.163],[94650.1,0.053],[94650.0,0.004]],[[94650.9,7.647],[94651.0,0.006],[94651.3,0.002],[94651.4,0.002],[94651.5,0.507]]]
["binance-futures","BTCUSDT",1745652299749,[[94679.1,17.969],[94679.0,0.006],[94678.9,0.002],[94677.5,0.006],[94677.3,1.202]],[[94679.2,7.399],[94679.3,0.015],[94679.7,0.881],[94679.8,1.381],[94680.5,0.475]]]
["binance-futures","BTCUSDT",1745652337126,[[94683.6,9.157],[94683.5,0.004],[94683.0,0.004],[94682.5,0.133],[94682.4,0.002]],[[94683.7,7.59],[94683.8,0.01],[94683.9,0.695],[94684.0,0.002],[94684.2,0.002]]]
["binance-futures","BTCUSDT",1745652363881,[[94679.9,9.293],[94679.8,0.075],[94679.7,0.004],[94679.5,0.002],[94679.3,0.071]],[[94680.0,9.575],[94680.1,0.011],[94680.2,0.002],[94680.4,0.004],[94680.6,0.857]]]
["binance-futures","BTCUSDT",1745652415496,[[94663.8,32.722],[94663.7,1.878],[94663.6,0.004],[94663.2,0.002],[94663.1,0.391]],[[94663.9,0.863],[94664.0,0.004],[94664.8,0.062],[94664.9,0.002],[94665.1,0.002]]]
["binance-futures","BTCUSDT",1745652475721,[[94646.1,2.397],[94646.0,0.004],[94645.9,0.5],[94645.8,0.002],[94644.4,0.002]],[[94646.2,8.194],[94646.3,0.008],[94646.5,0.144],[94646.6,0.034],[94646.7,0.004]]]
["binance-futures","BTCUSDT",1745652493958,[[94657.0,7.099],[94656.9,0.004],[94656.5,0.002],[94656.0,0.042],[94653.7,0.133]],[[94657.1,8.241],[94657.2,0.002],[94657.4,0.002],[94657.6,0.032],[94657.8,0.002]]]
["binance-futures","BTCUSDT",1745652537640,[[94657.0,4.673],[94656.9,0.004],[94656.5,0.002],[94655.6,0.002],[94655.1,0.002]],[[94657.1,10.26],[94657.2,0.01],[94657.3,0.008],[94657.4,0.384],[94657.5,0.036]]]
["binance-futures","BTCUSDT",1745652565596,[[94657.0,8.464],[94656.9,0.006],[94656.5,0.002],[94656.3,0.293],[94656.2,0.002]],[[94657.1,3.418],[94657.2,0.004],[94657.4,0.384],[94657.5,0.034],[94657.6,0.002]]]
["binance-futures","BTCUSDT",1745652647559,[[94612.3,21.324],[94612.2,5.126],[94612.1,0.36],[94612.0,1.627],[94611.9,0.357]],[[94612.4,2.442],[94612.8,0.002],[94612.9,0.002],[94613.1,0.002],[94613.2,0.002]]]
["binance-futures","BTCUSDT",1745652680353,[[94612.3,3.41],[94612.2,0.012],[94612.1,0.024],[94612.0,0.002],[94611.9,0.02]],[[94612.4,10.674],[94612.5,0.511],[94612.6,0.884],[94612.7,0.018],[94612.8,0.075]]]
["binance-futures","BTCUSDT",1745652709722,[[94627.0,8.784],[94626.9,0.015],[94626.8,0.002],[94626.7,0.002],[94626.0,0.002]],[[94627.1,9.918],[94627.2,0.009],[94628.1,0.016],[94628.2,0.036],[94628.3,0.002]]]
["binance-futures","BTCUSDT",1745652756035,[[94617.8,1.722],[94617.7,0.004],[94615.7,0.002],[94615.4,0.002]],[[94617.9,35.181],[94618.0,0.002],[94618.1,0.002],[94618.4,0.16],[94618.5,0.002]]]
["binance-futures","BTCUSDT",1745652776444,[[94617.8,3.279],[94617.7,0.017],[94617.6,0.002],[94617.5,0.002],[94617.1,0.002]],[[94617.9,30.682],[94618.0,0.374],[94618.1,1.332],[94618.2,0.002],[94618.6,0.134]]]
["binance-futures","BTCUSDT",1745652833670,[[94624.0,3.103],[94623.9,0.008],[94623.4,0.004],[94623.1,0.028],[94623.0,0.124]],[[94624.1,15.588],[94624.2,0.013],[94624.3,0.011],[94624.4,0.002],[94624.5,0.165]]]
["binance-futures","BTCUSDT",1745652897352,[[94646.6,2.802],[94646.3,0.018],[94646.2,0.004],[94646.1,0.002],[94643.8,0.131]],[[94646.7,9.435],[94646.8,0.7],[94646.9,0.687],[94647.0,0.006],[94647.1,0.032]]]
["binance-futures","BTCUSDT",1745652952174,[[94659.6,16.15],[94659.5,0.006],[94659.4,0.006],[94659.3,0.281],[94659.2,0.002]],[[94659.7,9.264],[94659.8,0.007],[94660.0,0.004],[94660.2,0.002],[94661.3,0.002]]]
["binance-futures","BTCUSDT",1745652981973,[[94676.9,13.649],[94676.7,0.099],[94676.6,0.004],[94676.5,0.875],[94676.4,0.008]],[[94677.0,3.559],[94677.1,0.003],[94677.2,0.002],[94677.9,0.003],[94678.6,0.021]]]
["binance-futures","BTCUSDT",1745653018198,[[94757.8,12.744],[94757.7,0.147],[94757.6,0.005],[94755.7,0.002],[94755.1,0.002]],[[94757.9,5.674],[94758.0,0.215],[94758.1,0.002],[94758.2,0.051],[94758.3,0.002]]]
["binance-futures","BTCUSDT",1745653055944,[[94747.9,8.807],[94747.8,0.011],[94747.7,0.002],[94747.5,0.179],[94747.4,0.147]],[[94748.0,7.296],[94748.1,0.506],[94748.2,0.002],[94748.3,0.002],[94748.5,0.01]]]
["binance-futures","BTCUSDT",1745653083925,[[94747.9,4.51],[94747.8,0.026],[94747.7,0.002],[94747.6,0.077],[94747.5,0.008]],[[94748.0,8.967],[94748.1,1.834],[94748.2,0.021],[94748.3,0.006],[94748.5,0.174]]]
["binance-futures","BTCUSDT",1745653133581,[[94723.0,15.37],[94722.9,0.006],[94722.8,0.002],[94722.7,0.002],[94722.1,0.012]],[[94723.1,2.235],[94723.2,0.006],[94723.3,1.326],[94723.6,0.002],[94724.0,0.042]]]
["binance-futures","BTCUSDT",1745653186093,[[94718.8,5.677],[94718.7,0.113],[94718.6,0.195],[94718.5,0.002],[94718.4,0.017]],[[94718.9,6.759],[94719.0,0.586],[94719.1,1.804],[94719.2,0.004],[94719.6,0.168]]]
["binance-futures","BTCUSDT",1745653244833,[[94735.2,9.286],[94735.1,0.182],[94735.0,0.077],[94734.9,0.002],[94734.6,0.132]],[[94735.3,3.455],[94735.4,0.009],[94735.7,0.032],[94735.8,0.012],[94735.9,0.004]]]
["binance-futures","BTCUSDT",1745653254985,[[94738.2,10.189],[94738.1,0.265],[94738.0,0.195],[94737.9,0.004],[94737.8,0.035]],[[94738.3,5.483],[94738.4,0.006],[94738.5,0.097],[94738.6,0.004],[94738.7,0.046]]]
["binance-futures","BTCUSDT",1745653319391,[[94734.1,0.851],[94734.0,0.002],[94732.5,0.095],[94732.4,0.002],[94730.2,0.158]],[[94734.2,9.334],[94734.3,0.005],[94734.4,0.042],[94734.5,0.004],[94734.6,0.032]]]
["binance-futures","BTCUSDT",1745653358508,[[94734.1,8.205],[94734.0,0.01],[94733.9,0.002],[94733.4,0.002]],[[94734.2,0.784],[94734.3,0.006],[94734.4,0.417],[94734.5,0.017],[94734.6,0.034]]]
["binance-futures","BTCUSDT",1745653391226,[[94734.1,9.756],[94734.0,0.012],[94733.9,0.002],[94733.8,0.144],[94733.7,0.002]],[[94734.2,2.678],[94734.3,0.024],[94734.4,0.424],[94734.5,0.026],[94734.6,0.041]]]
["binance-futures","BTCUSDT",1745653419982,[[94734.1,3.977],[94734.0,0.006],[94733.1,0.06],[94733.0,0.002],[94732.7,0.251]],[[94734.2,9.118],[94734.3,0.024],[94734.4,0.857],[94734.5,0.029],[94734.6,0.041]]]
["binance-futures","BTCUSDT",1745653467981,[[94738.2,24.624],[94738.1,0.006],[94738.0,0.004],[94737.8,0.002],[94733.1,0.194]],[[94738.3,9.195],[94738.4,0.014],[94738.5,0.318],[94738.6,0.002],[94738.7,0.037]]]
["binance-futures","BTCUSDT",1745653530155,[[94712.4,34.923],[94712.3,0.062],[94712.2,0.212],[94712.1,1.206],[94711.5,0.007]],[[94712.5,6.075],[94712.6,0.015],[94712.7,0.002],[94713.2,0.036],[94713.3,0.002]]]
["binance-futures","BTCUSDT",1745653541881,[[94712.4,23.831],[94712.3,0.053],[94712.2,0.201],[94712.1,0.002],[94709.4,0.002]],[[94712.5,7.992],[94712.6,0.012],[94712.7,0.004],[94712.8,0.002],[94713.2,0.034]]]
["binance-futures","BTCUSDT",1745653602570,[[94677.8,3.312],[94677.7,0.007],[94677.3,0.002],[94676.5,0.002],[94676.3,0.002]],[[94677.9,20.808],[94678.0,0.007],[94678.1,0.138],[94678.2,0.004],[94678.3,0.06]]]
["binance-futures","BTCUSDT",1745653648310,[[94671.8,13.433],[94671.7,0.006],[94671.6,0.083],[94671.5,0.002],[94669.0,0.133]],[[94671.9,13.629],[94672.0,0.104],[94672.1,0.005],[94672.3,0.165],[94672.4,0.002]]]
["binance-futures","BTCUSDT",1745653675881,[[94643.4,2.453],[94643.3,0.002],[94642.8,0.005],[94641.5,0.004],[94641.2,0.002]],[[94643.5,22.187],[94643.6,0.014],[94643.7,0.504],[94643.8,0.503],[94643.9,0.052]]]
["binance-futures","BTCUSDT",1745653710120,[[94621.9,8.859],[94621.8,0.004],[94621.6,0.03],[94621.5,0.004],[94620.8,0.03]],[[94622.0,15.653],[94622.1,4.175],[94622.2,0.012],[94622.3,0.002],[94622.4,0.034]]]
["binance-futures","BTCUSDT",1745653745821,[[94621.9,12.0],[94621.8,0.064],[94621.7,0.561],[94621.6,0.002],[94621.5,0.002]],[[94622.0,15.17],[94622.1,0.279],[94622.2,0.009],[94622.4,0.002],[94622.8,0.069]]]
["binance-futures","BTCUSDT",1745653821980,[[94648.7,9.906],[94648.6,0.475],[94648.5,0.002],[94648.4,0.002],[94648.0,0.032]],[[94648.8,0.679],[94648.9,0.002],[94649.3,0.002],[94649.8,0.002],[94651.6,0.01]]]
["binance-futures","BTCUSDT",1745653867269,[[94632.6,0.462],[94632.5,0.002],[94632.1,0.002],[94631.9,0.002],[94630.7,0.002]],[[94632.7,6.764],[94632.8,0.056],[94632.9,0.002],[94633.0,0.002],[94633.5,0.133]]]
["binance-futures","BTCUSDT",1745653891227,[[94634.6,0.483],[94634.5,0.002],[94633.8,0.002],[94632.6,0.035],[94632.5,0.002]],[[94634.7,24.248],[94634.8,0.265],[94634.9,0.032],[94635.0,0.004],[94635.1,0.495]]]
["binance-futures","BTCUSDT",1745653948565,[[94626.6,3.237],[94626.5,0.002],[94626.1,0.006],[94625.4,0.004],[94624.6,0.002]],[[94626.7,18.769],[94626.8,0.018],[94626.9,0.009],[94627.0,0.005],[94627.1,0.002]]]
["binance-futures","BTCUSDT",1745653959890,[[94624.2,3.362],[94624.1,0.002],[94624.0,0.029],[94623.9,0.012],[94623.8,0.002]],[[94624.3,12.053],[94624.4,0.002],[94624.5,0.002],[94625.2,0.005],[94625.4,0.076]]]
["binance-futures","BTCUSDT",1745654020842,[[94604.3,6.575],[94604.2,0.004],[94603.8,0.003],[94603.4,0.04],[94603.3,0.002]],[[94604.4,14.793],[94604.5,0.128],[94604.6,0.314],[94604.7,0.002],[94604.8,0.032]]]
["binance-futures","BTCUSDT",1745654056161,[[94604.3,3.907],[94604.2,0.007],[94601.0,0.007],[94600.6,0.002],[94599.9,0.006]],[[94604.4,12.959],[94604.5,0.053],[94604.6,0.314],[94604.7,0.002],[94604.8,0.032]]]
["binance-futures","BTCUSDT",1745654086461,[[94604.2,3.328],[94604.1,3.316],[94604.0,0.004],[94603.6,0.002],[94600.6,0.002]],[[94604.3,36.127],[94604.4,0.912],[94604.5,0.06],[94604.6,0.447],[94604.8,0.032]]]
["binance-futures","BTCUSDT",1745654122281,[[94610.8,20.801],[94610.7,0.04],[94610.6,0.004],[94610.2,0.002],[94610.0,0.605]],[[94610.9,6.293],[94611.0,0.059],[94611.1,0.002],[94611.5,0.024],[94611.6,0.002]]]
["binance-futures","BTCUSDT",1745654184131,[[94604.8,1.833],[94604.7,0.01],[94604.6,0.002],[94604.5,0.002],[94604.4,0.002]],[[94604.9,26.801],[94605.0,0.014],[94605.1,0.009],[94605.3,0.009],[94605.6,0.002]]]
["binance-futures","BTCUSDT",1745654230748,[[94600.4,4.218],[94600.3,0.002],[94600.2,0.002],[94600.1,1.389],[94600.0,7.807]],[[94600.5,12.872],[94600.6,0.057],[94600.7,0.009],[94601.0,0.035],[94601.1,0.002]]]
["binance-futures","BTCUSDT",1745654245399,[[94600.4,1.082],[94600.3,0.007],[94600.1,0.127],[94600.0,7.642],[94599.9,0.004]],[[94600.5,12.691],[94600.6,0.055],[94600.7,0.012],[94600.8,0.046],[94600.9,0.036]]]
["binance-futures","BTCUSDT",1745654293861,[[94576.0,4.481],[94575.9,0.029],[94575.8,0.002],[94575.2,0.007],[94568.1,0.004]],[[94576.1,30.13],[94576.2,0.163],[94576.3,0.009],[94576.5,0.052],[94576.6,0.009]]]
["binance-futures","BTCUSDT",1745654343699,[[94540.1,16.303],[94540.0,1.191],[94539.9,0.004],[94539.7,0.002],[94539.2,0.002]],[[94540.2,7.932],[94540.3,0.01],[94540.4,0.002],[94541.0,0.005],[94541.2,0.034]]]
["binance-futures","BTCUSDT",1745654364071,[[94547.9,11.276],[94547.8,0.206],[94547.7,0.018],[94547.6,0.144],[94547.5,0.009]],[[94548.0,4.325],[94548.1,0.033],[94548.2,0.004],[94549.9,0.003],[94550.7,0.061]]]
["binance-futures","BTCUSDT",1745654409290,[[94523.4,25.395],[94523.3,0.004],[94523.2,0.046],[94523.1,0.002],[94523.0,0.094]],[[94523.5,9.503],[94523.6,0.411],[94523.7,0.002],[94526.2,0.056],[94526.3,0.002]]]
["binance-futures","BTCUSDT",1745654479363,[[94543.7,20.91],[94543.6,0.9],[94543.5,0.39],[94543.4,0.029],[94543.3,1.594]],[[94543.8,6.397],[94543.9,0.36],[94544.0,0.945],[94544.1,0.46],[94544.3,0.013]]]
["binance-futures","BTCUSDT",1745654511481,[[94543.7,6.648],[94543.6,0.933],[94543.5,0.002],[94543.4,0.005],[94543.3,1.331]],[[94543.8,16.433],[94543.9,0.365],[94544.0,0.405],[94544.1,1.452],[94544.2,0.325]]]
["binance-futures","BTCUSDT",1745654558702,[[94546.9,28.237],[94546.8,0.072],[94546.7,0.004],[94546.6,0.002],[94546.5,0.099]],[[94547.0,1.89],[94547.1,0.002],[94547.4,0.004],[94547.8,0.043],[94547.9,0.002]]]
["binance-futures","BTCUSDT",1745654579628,[[94576.2,8.019],[94576.1,0.007],[94576.0,0.265],[94575.9,0.002],[94575.7,0.002]],[[94576.3,11.24],[94576.4,0.203],[94576.5,0.002],[94576.6,0.003],[94577.1,0.004]]]
["binance-futures","BTCUSDT",1745654632443,[[94545.6,11.736],[94545.5,0.007],[94545.2,0.133],[94545.1,0.004],[94544.9,0.007]],[[94545.7,1.465],[94545.8,0.004],[94546.2,0.002],[94546.3,0.483],[94546.4,0.002]]]
["binance-futures","BTCUSDT",1745654688881,[[94513.7,8.895],[94513.6,0.005],[94513.0,0.134],[94512.9,0.005],[94512.6,0.003]],[[94513.8,17.378],[94513.9,0.004],[94514.0,0.004],[94514.2,0.076],[94514.3,0.134]]]
["binance-futures","BTCUSDT",1745654704951,[[94513.7,9.687],[94513.6,0.105],[94513.5,0.002],[94513.4,0.003],[94513.0,0.134]],[[94513.8,15.232],[94513.9,0.004],[94514.0,0.008],[94514.6,0.034],[94514.7,0.006]]]
["binance-futures","BTCUSDT",1745654746758,[[94513.7,10.474],[94513.6,0.105],[94513.5,0.002],[94513.4,0.135],[94513.3,0.002]],[[94513.8,17.338],[94513.9,0.222],[94514.0,0.082],[94514.1,0.002],[94514.2,0.032]]]
["binance-futures","BTCUSDT",1745654801014,[[94513.7,4.259],[94513.6,0.002],[94513.4,0.135],[94513.3,0.002],[94513.0,0.134]],[[94513.8,20.408],[94513.9,0.155],[94514.0,0.006],[94514.1,0.002],[94514.2,0.032]]]
["binance-futures","BTCUSDT",1745654832273,[[94528.5,2.362],[94528.4,0.002],[94527.9,2.005],[94527.8,0.002],[94526.6,0.002]],[[94528.6,19.133],[94528.7,0.266],[94528.8,0.497],[94528.9,0.002],[94529.0,0.034]]]
["binance-futures","BTCUSDT",1745654864008,[[94516.5,9.953],[94516.4,0.006],[94515.6,0.002],[94515.4,0.133],[94515.3,0.002]],[[94516.6,10.56],[94516.7,0.019],[94516.8,0.002],[94516.9,0.255],[94517.0,0.038]]]
["binance-futures","BTCUSDT",1745654906631,[[94495.7,4.788],[94495.6,0.004],[94494.3,0.002],[94493.9,0.408],[94493.8,0.004]],[[94495.8,11.41],[94495.9,0.007],[94496.0,0.163],[94496.1,0.002],[94496.2,0.074]]]
["binance-futures","BTCUSDT",1745654963752,[[94448.0,5.182],[94447.9,0.034],[94447.8,0.002],[94447.7,1.726],[94447.6,0.002]],[[94448.1,8.491],[94448.2,0.006],[94448.4,0.207],[94448.5,0.002],[94448.7,0.002]]]
["binance-futures","BTCUSDT",1745654975587,[[94461.8,9.143],[94461.7,0.155],[94461.6,0.002],[94461.3,0.133],[94461.2,0.002]],[[94461.9,0.41],[94462.0,0.012],[94462.1,0.004],[94462.2,0.002],[94462.5,0.002]]]
["binance-futures","BTCUSDT",1745655028208,[[94460.0,2.67],[94459.9,0.007],[94459.0,0.004],[94456.5,0.004],[94455.3,0.031]],[[94460.1,8.601],[94460.2,0.017],[94460.3,0.002],[94460.4,0.133],[94460.5,0.002]]]
["binance-futures","BTCUSDT",1745655090898,[[94450.0,0.122],[94449.9,0.002],[94449.8,0.048],[94449.4,0.002]],[[94450.1,14.587],[94450.2,0.033],[94450.3,0.006],[94450.4,0.042],[94450.5,0.002]]]
["binance-futures","BTCUSDT",1745655127173,[[94367.8,2.085],[94367.7,0.036],[94367.6,0.004],[94367.5,0.005],[94367.4,0.01]],[[94367.9,13.467],[94368.0,0.073],[94368.1,0.008],[94368.7,0.06],[94368.8,0.004]]]
["binance-futures","BTCUSDT",1745655152334,[[94356.8,3.171],[94356.7,0.009],[94355.9,0.002],[94355.6,0.013],[94355.5,0.016]],[[94356.9,18.277],[94357.0,0.062],[94357.3,0.02],[94358.1,0.097],[94359.3,0.176]]]
["binance-futures","BTCUSDT",1745655184950,[[94359.7,0.586],[94359.6,0.112],[94359.5,0.002],[94359.3,0.105],[94359.2,0.002]],[[94359.8,12.203],[94359.9,0.634],[94360.0,0.065],[94360.1,0.004],[94360.4,0.002]]]
["binance-futures","BTCUSDT",1745655220678,[[94410.5,22.257],[94410.4,0.082],[94410.3,0.005],[94410.0,0.002],[94409.7,0.002]],[[94410.6,0.253],[94410.7,0.002],[94412.3,0.002],[94412.4,0.003],[94413.6,0.004]]]
["binance-futures","BTCUSDT",1745655242888,[[94503.1,7.613],[94503.0,0.157],[94502.9,0.045],[94502.8,0.074],[94498.1,0.002]],[[94503.2,6.848],[94503.3,0.054],[94503.4,0.192],[94503.5,0.222],[94503.6,0.013]]]
["binance-futures","BTCUSDT",1745655291111,[[94521.9,11.284],[94521.8,0.015],[94521.7,0.002],[94521.5,0.022],[94521.4,0.002]],[[94522.0,1.859],[94522.1,0.002],[94522.3,0.278],[94522.4,0.002],[94523.1,0.007]]]
["binance-futures","BTCUSDT",1745655348189,[[94561.7,20.912],[94561.6,0.044],[94561.5,0.002],[94561.1,0.278]],[[94561.8,0.111],[94563.1,0.061],[94564.3,0.044],[94564.9,0.046],[94565.1,0.213]]]
["binance-futures","BTCUSDT",1745655366105,[[94561.7,9.846],[94561.6,0.006],[94560.8,0.129],[94560.7,0.002],[94560.1,0.002]],[[94561.8,10.63],[94561.9,0.004],[94563.0,0.006],[94563.9,0.256],[94564.0,0.402]]]
["binance-futures","BTCUSDT",1745655411259,[[94558.2,7.398],[94558.1,0.004],[94557.7,0.08],[94557.6,0.002],[94557.3,0.002]],[[94558.3,2.437],[94558.4,0.032],[94558.5,0.002],[94559.1,0.002],[94559.2,0.03]]]
["binance-futures","BTCUSDT",1745655466011,[[94547.1,6.062],[94547.0,0.004],[94546.8,0.002],[94546.2,0.002],[94545.6,0.002]],[[94547.2,18.493],[94547.3,0.917],[94547.4,0.004],[94547.5,0.133],[94547.6,0.015]]]
["binance-futures","BTCUSDT",1745655496704,[[94547.1,7.064],[94547.0,0.004],[94546.8,0.002],[94546.1,0.005],[94545.6,0.002]],[[94547.2,12.065],[94547.3,1.148],[94547.4,0.006],[94547.6,0.013],[94547.7,0.006]]]
["binance-futures","BTCUSDT",1745655527472,[[94559.9,7.801],[94559.8,0.006],[94559.6,0.042],[94559.5,0.002],[94558.4,0.031]],[[94560.0,7.624],[94560.1,0.004],[94560.2,0.158],[94560.3,0.002],[94560.4,0.052]]]
["binance-futures","BTCUSDT",1745655573187,[[94512.0,6.06],[94511.9,0.078],[94511.8,0.004],[94511.1,0.002],[94507.3,0.004]],[[94512.1,8.949],[94512.2,0.01],[94512.3,0.006],[94512.4,0.013],[94512.5,0.002]]]
["binance-futures","BTCUSDT",1745655638121,[[94489.2,9.216],[94489.1,2.197],[94489.0,0.036],[94488.9,0.034],[94488.8,0.044]],[[94489.3,3.102],[94489.4,0.014],[94489.5,0.002],[94489.9,0.002],[94490.0,0.323]]]
["binance-futures","BTCUSDT",1745655683472,[[94475.6,1.284],[94475.5,0.002],[94475.2,0.003],[94474.9,0.002],[94474.7,0.065]],[[94475.7,7.373],[94475.8,0.439],[94475.9,1.202],[94476.0,0.002],[94476.4,0.133]]]
["binance-futures","BTCUSDT",1745655701338,[[94471.3,10.525],[94471.2,0.008],[94470.4,0.002],[94469.9,0.004],[94469.5,0.002]],[[94471.4,6.587],[94471.5,0.004],[94471.6,0.002],[94472.5,0.004],[94473.6,0.137]]]
["binance-futures","BTCUSDT",1745655762506,[[94523.0,12.104],[94522.9,0.007],[94522.8,0.003],[94522.4,0.002],[94522.2,0.004]],[[94523.1,9.213],[94523.2,0.004],[94523.3,0.002],[94523.4,0.099],[94523.5,0.002]]]
["binance-futures","BTCUSDT",1745655812335,[[94523.0,8.246],[94522.9,0.005],[94522.4,0.03],[94522.3,0.002],[94522.2,0.022]],[[94523.1,20.73],[94523.2,0.02],[94523.3,0.006],[94523.5,0.005],[94524.3,0.135]]]
["binance-futures","BTCUSDT",1745655843174,[[94515.0,64.936],[94514.9,0.117],[94514.8,0.049],[94514.7,0.008],[94514.6,0.35]],[[94515.1,13.384],[94515.2,0.1],[94515.3,0.004],[94515.5,0.002],[94518.9,0.004]]]
["binance-futures","BTCUSDT",1745655881432,[[94515.0,66.334],[94514.9,0.009],[94514.8,0.005],[94514.7,0.007],[94514.6,0.205]],[[94515.1,4.895],[94515.2,0.035],[94515.3,0.004],[94515.4,0.133],[94515.5,0.004]]]
["binance-futures","BTCUSDT",1745655920181,[[94569.4,8.811],[94569.3,0.078],[94569.2,0.002],[94569.1,0.006],[94568.9,0.002]],[[94569.5,7.923],[94569.6,0.229],[94569.7,0.795],[94569.8,0.002],[94570.0,0.004]]]
["binance-futures","BTCUSDT",1745655979774,[[94560.0,8.113],[94559.9,0.005],[94559.8,0.002],[94559.7,0.496],[94559.6,0.604]],[[94560.1,6.995],[94560.2,0.01],[94560.3,0.137],[94560.4,0.002],[94560.8,0.133]]]
["binance-futures","BTCUSDT",1745656019033,[[94576.2,10.788],[94576.1,0.011],[94576.0,0.002],[94575.9,0.118],[94575.8,0.31]],[[94576.3,0.726],[94576.4,0.002],[94577.0,0.002],[94577.2,0.002],[94578.1,0.002]]]
["binance-futures","BTCUSDT",1745656036906,[[94589.9,4.952],[94589.6,0.167],[94589.5,0.174],[94589.4,0.007],[94585.2,0.05]],[[94590.0,5.221],[94590.1,0.004],[94590.2,0.004],[94591.3,0.004],[94591.4,0.044]]]
["binance-futures","BTCUSDT",1745656082886,[[94624.8,8.848],[94624.7,0.008],[94624.6,0.002],[94624.4,0.015],[94624.3,0.002]],[[94624.9,6.479],[94625.0,0.004],[94625.1,0.002],[94625.2,0.002],[94626.0,0.002]]]
["binance-futures","BTCUSDT",1745656102564,[[94618.7,72.952],[94618.6,0.101],[94618.5,0.14],[94618.4,0.004],[94617.9,0.002]],[[94618.8,4.823],[94618.9,0.002],[94619.7,0.061],[94619.8,0.002],[94620.8,0.002]]]
["binance-futures","BTCUSDT",1745656139923,[[94665.6,6.011],[94665.0,0.01],[94664.8,0.378],[94664.5,0.25],[94663.6,0.01]],[[94665.7,0.504],[94666.4,0.002],[94666.8,0.002],[94666.9,0.002],[94667.2,0.002]]]
["binance-futures","BTCUSDT",1745656196998,[[94600.0,0.723],[94599.9,0.002],[94598.9,0.002],[94597.7,0.003]],[[94600.1,16.575],[94600.2,0.498],[94600.3,0.03],[94600.4,0.002],[94600.6,0.002]]]
["binance-futures","BTCUSDT",1745656230051,[[94613.9,0.119],[94613.0,0.002],[94609.3,0.002],[94608.6,0.002],[94607.3,0.002]],[[94614.0,29.384],[94614.1,0.004],[94614.2,0.002],[94614.3,0.423],[94614.4,0.002]]]
["binance-futures","BTCUSDT",1745656263098,[[94573.6,15.21],[94573.5,0.006],[94573.4,0.002],[94573.3,0.035],[94573.2,0.002]],[[94573.7,3.466],[94573.8,0.762],[94573.9,0.002],[94574.1,0.002],[94574.2,0.002]]]
["binance-futures","BTCUSDT",1745656287896,[[94576.2,8.525],[94576.1,2.846],[94576.0,0.004],[94575.3,0.024],[94575.2,0.046]],[[94576.3,2.104],[94576.4,0.016],[94576.5,0.002],[94577.0,0.002],[94577.7,0.033]]]
["binance-futures","BTCUSDT",1745656331981,[[94554.1,14.044],[94554.0,0.01],[94553.9,0.006],[94553.7,0.02],[94553.6,0.002]],[[94554.2,2.7],[94554.3,0.004],[94554.5,0.126],[94554.6,0.232],[94554.7,0.002]]]
["binance-futures","BTCUSDT",1745656348739,[[94550.0,2.374],[94549.9,0.002],[94549.6,0.002],[94549.0,0.043],[94548.9,0.002]],[[94550.1,10.121],[94550.2,0.389],[94550.3,0.002],[94550.4,0.002],[94550.5,0.467]]]
["binance-futures","BTCUSDT",1745656404480,[[94531.6,1.34],[94531.5,0.002],[94531.1,0.001],[94530.8,0.002],[94528.8,0.031]],[[94531.7,5.713],[94531.8,0.143],[94531.9,0.096],[94532.0,0.002],[94532.2,0.12]]]
["binance-futures","BTCUSDT",1745656446601,[[94552.0,0.123],[94551.9,0.002],[94550.8,0.002],[94550.6,0.044]],[[94552.1,6.097],[94552.2,0.118],[94552.3,0.007],[94552.4,0.002],[94552.9,0.082]]]
["binance-futures","BTCUSDT",1745656469119,[[94522.1,3.944],[94522.0,0.006],[94521.6,0.002],[94521.5,0.374],[94521.4,0.002]],[[94522.2,5.282],[94522.3,0.277],[94522.4,0.004],[94522.5,0.002],[94522.6,0.475]]]
["binance-futures","BTCUSDT",1745656507504,[[94471.3,7.384],[94471.2,0.008],[94471.1,0.264],[94471.0,0.002],[94470.5,0.136]],[[94471.4,12.901],[94471.5,0.006],[94471.6,0.002],[94472.0,0.002],[94472.5,0.03]]]
["binance-futures","BTCUSDT",1745656575960,[[94523.6,9.463],[94523.5,0.133],[94523.4,0.048],[94523.3,0.009],[94523.2,0.044]],[[94523.7,5.2],[94523.8,0.135],[94523.9,0.006],[94524.1,0.002],[94524.2,0.002]]]
["binance-futures","BTCUSDT",1745656604430,[[94548.8,1.358],[94548.7,0.004],[94547.2,0.042],[94547.1,0.002],[94546.8,0.002]],[[94548.9,8.816],[94549.0,0.006],[94549.5,0.002],[94549.9,0.002],[94550.1,0.105]]]
["binance-futures","BTCUSDT",1745656615332,[[94518.6,7.568],[94518.5,0.012],[94518.4,0.004],[94518.0,0.002],[94516.4,0.177]],[[94518.7,7.331],[94518.8,0.004],[94519.3,0.002],[94520.0,0.004],[94523.2,0.004]]]
["binance-futures","BTCUSDT",1745656660201,[[94527.9,9.137],[94527.8,0.105],[94527.7,0.002],[94526.8,0.07],[94526.7,0.002]],[[94528.0,4.522],[94528.1,0.02],[94528.2,0.002],[94528.5,0.002],[94528.8,0.002]]]
["binance-futures","BTCUSDT",1745656719905,[[94540.4,26.15],[94540.3,0.221],[94540.2,0.028],[94540.1,0.002],[94540.0,0.046]],[[94540.5,2.266],[94540.6,0.002],[94540.8,0.01],[94540.9,0.002],[94541.2,0.002]]]
["binance-futures","BTCUSDT",1745656779821,[[94488.5,8.125],[94488.4,0.009],[94487.5,0.002],[94487.1,0.002],[94486.0,0.048]],[[94488.6,13.572],[94488.7,0.102],[94488.8,0.129],[94488.9,0.022],[94489.0,0.002]]]
["binance-futures","BTCUSDT",1745656785788,[[94488.5,7.721],[94488.4,0.009],[94488.2,0.002],[94486.7,0.097],[94480.3,0.267]],[[94488.6,8.948],[94488.7,0.064],[94488.8,0.002],[94488.9,0.02],[94489.0,0.004]]]
["binance-futures","BTCUSDT",1745656850058,[[94464.3,10.14],[94464.2,0.15],[94464.1,0.002],[94464.0,0.002],[94463.7,0.187]],[[94464.4,12.642],[94464.5,0.01],[94464.6,0.257],[94464.7,0.002],[94464.8,0.002]]]
["binance-futures","BTCUSDT",1745656884700,[[94444.0,9.489],[94443.9,0.116],[94443.8,0.002],[94443.7,0.148],[94443.6,0.002]],[[94444.1,12.849],[94444.2,0.008],[94444.3,0.002],[94445.2,0.042],[94445.3,0.002]]]
["binance-futures","BTCUSDT",1745656917623,[[94332.0,2.893],[94331.2,0.002],[94330.4,0.002],[94330.2,0.002],[94329.6,0.002]],[[94332.1,21.674],[94332.2,0.004],[94332.3,0.002],[94332.4,0.002],[94332.6,0.002]]]
["binance-futures","BTCUSDT",1745656938716,[[94313.4,6.57],[94313.3,0.218],[94313.2,0.129],[94313.0,0.006],[94312.8,0.042]],[[94313.5,9.884],[94313.6,0.01],[94313.7,0.011],[94313.8,0.009],[94313.9,0.002]]]
["binance-futures","BTCUSDT",1745656976303,[[94334.3,2.816],[94334.2,0.002],[94334.1,0.003],[94334.0,0.046],[94333.9,0.002]],[[94334.4,17.804],[94334.5,1.539],[94334.6,0.016],[94334.7,0.004],[94334.9,0.004]]]
["binance-futures","BTCUSDT",1745657033197,[[94363.1,1.582],[94363.0,0.002],[94362.3,0.182],[94362.2,0.002],[94361.5,0.005]],[[94363.2,5.122],[94363.3,0.002],[94363.6,0.133],[94363.7,0.002],[94364.0,0.042]]]
["binance-futures","BTCUSDT",1745657046124,[[94380.7,1.571],[94380.6,0.159],[94380.5,0.002],[94380.4,0.002],[94379.9,0.055]],[[94380.8,5.447],[94380.9,0.004],[94381.2,0.004],[94381.4,0.181],[94381.5,0.004]]]
["binance-futures","BTCUSDT",1745657096341,[[94358.1,2.984],[94358.0,0.002],[94357.8,0.002],[94357.2,0.007],[94356.8,0.042]],[[94358.2,15.192],[94358.3,0.006],[94358.4,0.002],[94358.8,0.035],[94358.9,0.002]]]
["binance-futures","BTCUSDT",1745657116384,[[94300.5,3.914],[94300.4,0.002],[94300.1,0.013],[94300.0,0.04],[94299.9,0.002]],[[94300.6,4.753],[94300.7,0.002],[94300.8,0.002],[94302.7,0.004],[94302.8,0.002]]]
["binance-futures","BTCUSDT",1745657185373,[[94296.5,4.755],[94296.4,0.002],[94296.2,0.002],[94295.6,0.042],[94295.2,0.147]],[[94296.6,3.09],[94296.7,0.004],[94297.0,0.002],[94297.8,0.185],[94297.9,0.553]]]
["binance-futures","BTCUSDT",1745657216130,[[94347.6,2.201],[94347.5,0.002],[94347.4,0.096],[94347.3,0.004],[94341.3,0.002]],[[94347.7,10.714],[94347.8,1.134],[94347.9,0.002],[94348.0,0.385],[94348.1,0.329]]]
["binance-futures","BTCUSDT",1745657242901,[[94323.8,4.3],[94323.7,0.002],[94323.6,0.002],[94322.8,0.002]],[[94323.9,8.417],[94324.0,0.147],[94324.1,0.002],[94324.5,0.004],[94324.6,0.004]]]
["binance-futures","BTCUSDT",1745657290131,[[94309.5,0.141],[94309.4,0.004],[94309.3,0.004],[94309.2,0.103]],[[94309.6,13.862],[94309.7,1.325],[94309.8,1.904],[94309.9,0.002],[94310.0,0.177]]]
["binance-futures","BTCUSDT",1745657295891,[[94304.1,2.457],[94304.0,0.002],[94303.8,0.002],[94303.0,0.002],[94302.4,0.042]],[[94304.2,6.483],[94304.3,0.004],[94304.6,0.004],[94305.7,0.004],[94305.9,0.002]]]
["binance-futures","BTCUSDT",1745657348973,[],[[94305.4,1.805],[94305.5,0.311],[94305.6,30.597],[94305.7,0.137],[94305.8,0.137]]]
["binance-futures","BTCUSDT",1745657403517,[[94278.6,5.853],[94278.2,0.395],[94277.7,0.155],[94276.0,0.002],[94273.6,0.528]],[[94278.7,11.223],[94278.8,0.062],[94278.9,0.135],[94279.0,0.002],[94279.1,0.127]]]
["binance-futures","BTCUSDT",1745657447045,[[94256.0,4.378],[94255.9,0.002],[94255.1,0.002],[94254.9,0.012],[94254.6,0.002]],[[94256.1,16.818],[94256.2,0.008],[94256.3,0.658],[94256.4,0.512],[94256.5,0.006]]]
["binance-futures","BTCUSDT",1745657467201,[[94271.3,7.933],[94271.2,0.008],[94271.1,0.002],[94270.8,0.002],[94270.6,0.013]],[[94271.4,7.825],[94271.5,0.747],[94271.6,0.006],[94272.5,0.137],[94272.6,0.006]]]
["binance-futures","BTCUSDT",1745657507041,[[94278.2,6.91],[94278.1,0.004],[94277.1,0.048],[94277.0,0.042],[94276.9,0.096]],[[94278.3,6.418],[94278.4,0.005],[94278.6,0.165],[94278.7,0.002],[94278.9,0.002]]]
["binance-futures","BTCUSDT",1745657538094,[[94272.6,3.482],[94271.4,0.072],[94271.3,0.301],[94271.2,0.002],[94270.8,0.004]],[[94272.7,18.235],[94272.8,0.621],[94272.9,0.756],[94273.0,0.102],[94273.1,1.663]]]
["binance-futures","BTCUSDT",1745657568531,[[94295.8,8.483],[94295.7,0.006],[94295.2,0.03],[94295.1,0.002],[94294.3,0.004]],[[94295.9,11.853],[94296.0,0.004],[94296.1,0.004],[94296.2,0.016],[94296.3,0.002]]]
["binance-futures","BTCUSDT",1745657609502,[[94295.6,23.758],[94295.5,0.387],[94295.4,0.005],[94295.3,0.002],[94294.4,0.291]],[[94295.7,2.197],[94295.8,0.007],[94297.9,0.133],[94298.0,0.002],[94298.4,0.167]]]
["binance-futures","BTCUSDT",1745657670975,[[94250.0,5.589],[94249.9,0.004],[94249.6,0.002],[94249.5,0.002],[94249.4,0.019]],[[94250.1,16.838],[94250.2,0.002],[94250.5,0.133],[94250.6,0.002],[94251.0,0.133]]]
["binance-futures","BTCUSDT",1745657683227,[[94230.0,2.553],[94229.9,0.006],[94229.0,0.002],[94228.4,0.002],[94227.6,0.042]],[[94230.1,17.3],[94230.2,0.335],[94230.3,0.007],[94230.4,0.03],[94230.5,0.002]]]
["binance-futures","BTCUSDT",1745657729038,[[94242.9,30.473],[94242.8,0.006],[94242.7,0.002],[94242.5,0.082],[94242.4,0.046]],[[94243.0,1.692],[94243.1,0.004],[94243.3,0.002],[94243.8,0.012],[94243.9,0.004]]]
["binance-futures","BTCUSDT",1745657785261,[[94279.6,16.703],[94279.5,0.006],[94279.2,0.002],[94278.6,0.047],[94278.5,0.448]],[[94279.7,5.595],[94279.8,0.002],[94280.1,0.004],[94281.8,0.002],[94282.0,0.468]]]
["binance-futures","BTCUSDT",1745657829841,[[94270.8,3.942],[94270.7,0.024],[94270.6,0.002],[94270.0,0.015],[94269.9,0.029]],[[94270.9,13.398],[94271.1,0.439],[94271.2,0.002],[94271.3,0.761],[94271.4,0.026]]]
["binance-futures","BTCUSDT",1745657840667,[[94278.0,2.755],[94277.9,0.002],[94277.6,0.03],[94277.5,0.002],[94277.3,0.002]],[[94278.1,11.072],[94278.2,0.005],[94278.3,0.004],[94278.5,0.133],[94278.6,0.002]]]
["binance-futures","BTCUSDT",1745657912518,[[94278.1,14.557],[94278.0,0.512],[94277.9,0.006],[94277.7,0.007],[94275.6,0.002]],[[94278.2,11.92],[94278.3,0.382],[94278.4,0.481],[94278.5,0.002],[94278.6,0.002]]]
["binance-futures","BTCUSDT",1745657946863,[[94249.9,1.201],[94249.8,0.002],[94246.7,0.002],[94245.1,0.002],[94242.7,0.13]],[[94250.0,28.144],[94250.1,0.08],[94250.2,0.026],[94250.3,0.006],[94250.4,0.03]]]
["binance-futures","BTCUSDT",1745657988001,[[94278.0,10.981],[94277.9,0.002],[94277.7,0.002],[94277.4,0.056],[94277.3,0.059]],[[94278.1,8.871],[94278.2,0.112],[94278.3,0.002],[94278.8,0.004],[94279.1,0.002]]]
["binance-futures","BTCUSDT",1745658009806,[[94265.5,1.247],[94265.4,0.002],[94265.1,0.002],[94265.0,0.654],[94264.9,0.004]],[[94265.6,23.573],[94265.7,1.294],[94265.8,4.407],[94265.9,11.913],[94266.0,0.002]]]
["binance-futures","BTCUSDT",1745658062566,[[94271.1,8.676],[94271.0,0.004],[94270.7,0.013],[94270.6,0.002],[94269.9,0.006]],[[94271.2,11.964],[94271.3,0.03],[94271.4,0.007],[94271.5,0.002],[94271.6,0.002]]]
["binance-futures","BTCUSDT",1745658111003,[[94266.6,10.754],[94266.5,0.029],[94266.4,0.002],[94266.2,0.015],[94266.1,0.033]],[[94266.7,14.217],[94266.8,0.25],[94266.9,0.007],[94267.0,0.002],[94268.4,0.042]]]
["binance-futures","BTCUSDT",1745658132846,[[94266.7,0.247],[94266.6,1.23],[94266.5,0.01],[94266.4,0.002],[94265.5,0.002]],[[94266.8,13.117],[94266.9,0.398],[94267.0,0.02],[94267.1,0.535],[94267.2,0.042]]]
["binance-futures","BTCUSDT",1745658172536,[[94246.9,0.009],[94243.5,0.138],[94243.4,0.002],[94242.8,0.004],[94242.7,0.003]],[[94249.1,0.965],[94250.1,2.072],[94250.4,1.568],[94250.5,1.861],[94251.0,1.778]]]
["binance-futures","BTCUSDT",1745658201941,[[94251.4,24.416],[94251.3,0.045],[94251.2,0.004],[94250.8,0.002],[94246.4,0.047]],[[94251.5,4.376],[94251.6,0.002],[94252.7,0.133],[94252.8,0.004],[94253.1,0.133]]]
["binance-futures","BTCUSDT",1745658266626,[[94180.2,7.285],[94180.1,0.008],[94180.0,0.072],[94179.9,0.004],[94178.7,0.003]],[[94180.3,2.005],[94180.4,0.002],[94180.7,0.002],[94181.0,0.002],[94182.0,0.003]]]
["binance-futures","BTCUSDT",1745658300106,[],[[94174.0,3.25],[94174.1,1.171],[94175.3,0.363],[94175.9,0.029],[94176.0,0.963]]]
["binance-futures","BTCUSDT",1745658323478,[[94205.3,12.425],[94205.2,0.004],[94205.1,0.002],[94205.0,0.052],[94204.9,0.004]],[[94205.4,3.607],[94205.5,0.002],[94206.3,0.002],[94207.2,0.046],[94207.3,0.002]]]
["binance-futures","BTCUSDT",1745658367665,[[94197.7,5.245],[94197.6,0.002],[94197.4,0.009],[94197.1,0.003],[94196.2,0.002]],[[94197.8,6.632],[94197.9,0.224],[94198.0,0.01],[94198.1,0.002],[94198.2,0.002]]]
["binance-futures","BTCUSDT",1745658381031,[[94217.6,8.925],[94217.5,0.006],[94216.6,0.002],[94215.9,0.002],[94214.9,0.002]],[[94217.7,6.165],[94217.8,0.007],[94218.5,0.031],[94220.1,0.004],[94221.5,0.002]]]
["binance-futures","BTCUSDT",1745658430067,[[94263.3,2.465],[94263.2,0.002],[94263.1,0.002],[94258.2,0.044],[94258.1,0.002]],[[94263.4,8.286],[94263.5,0.004],[94263.9,0.002],[94264.1,0.133],[94264.2,0.435]]]
["binance-futures","BTCUSDT",1745658485761,[[94301.7,4.835],[94301.6,0.055],[94301.5,0.002],[94301.1,0.002],[94297.9,0.002]],[[94301.8,3.14],[94301.9,0.04],[94302.0,0.209],[94302.1,1.005],[94302.2,0.002]]]
["binance-futures","BTCUSDT",1745658526660,[[94285.7,4.989],[94285.6,0.012],[94285.5,0.002],[94285.0,0.002],[94284.2,0.029]],[[94285.8,3.86],[94285.9,0.006],[94286.2,0.002],[94287.2,0.042],[94288.2,0.002]]]
["binance-futures","BTCUSDT",1745658559438,[[94267.0,4.92],[94266.9,0.004],[94266.1,0.002],[94265.2,0.002],[94265.1,0.018]],[[94267.1,7.27],[94267.2,0.004],[94267.3,0.013],[94267.4,0.002],[94267.7,0.002]]]
["binance-futures","BTCUSDT",1745658590368,[[94299.0,10.004],[94298.9,0.045],[94298.8,0.002],[94298.4,0.039],[94298.3,0.002]],[[94299.1,2.549],[94299.2,0.135],[94299.3,0.002],[94299.5,0.002],[94299.6,0.133]]]
["binance-futures","BTCUSDT",1745658631438,[[94307.3,24.482],[94307.2,0.195],[94307.1,0.006],[94306.8,0.133],[94306.7,0.284]],[[94307.4,0.06],[94307.5,0.002],[94308.4,0.002],[94309.2,0.002],[94310.0,0.004]]]
["binance-futures","BTCUSDT",1745658651867,[[94305.7,17.498],[94305.6,0.115],[94305.5,0.006],[94305.4,0.033],[94305.3,0.002]],[[94305.8,4.154],[94305.9,0.002],[94306.5,0.008],[94306.7,0.002],[94307.5,0.002]]]
["binance-futures","BTCUSDT",1745658699081,[[94232.2,7.238],[94232.1,1.572],[94232.0,0.002],[94231.6,0.108],[94231.5,0.002]],[[94232.3,6.926],[94232.4,0.062],[94232.5,0.002],[94232.7,0.002],[94232.8,0.03]]]
["binance-futures","BTCUSDT",1745658757605,[[94244.5,2.029],[94244.4,0.203],[94244.3,0.002],[94244.2,0.002],[94244.0,0.112]],[[94244.6,8.054],[94244.7,0.008],[94244.8,0.032],[94244.9,0.002],[94245.0,0.102]]]
["binance-futures","BTCUSDT",1745658776499,[[94244.5,2.315],[94244.4,0.203],[94244.3,0.002],[94244.2,0.002],[94243.9,0.008]],[[94244.6,7.266],[94244.7,0.004],[94244.8,0.034],[94244.9,0.004],[94245.0,0.53]]]
["binance-futures","BTCUSDT",1745658824605,[[94263.3,7.536],[94263.2,0.007],[94263.1,0.002],[94262.7,0.117],[94262.6,0.002]],[[94263.4,4.077],[94263.5,0.002],[94263.6,0.017],[94263.7,0.505],[94263.8,0.002]]]
["binance-futures","BTCUSDT",1745658896697,[[94308.3,35.546],[94308.2,0.008],[94308.0,0.03],[94307.9,0.004],[94307.8,2.069]],[[94308.4,0.014],[94308.5,0.002],[94309.3,0.002],[94310.3,0.002],[94311.7,0.069]]]
["binance-futures","BTCUSDT",1745658932821,[[94254.8,5.005],[94254.7,0.002],[94254.6,0.002],[94254.1,0.002],[94254.0,0.04]],[[94254.9,10.147],[94255.0,0.222],[94255.1,0.004],[94255.2,0.072],[94255.3,0.002]]]
["binance-futures","BTCUSDT",1745658970134,[[94250.0,7.634],[94249.9,0.008],[94249.4,0.002],[94249.1,0.004],[94248.0,0.009]],[[94250.1,9.846],[94250.2,0.089],[94250.3,0.006],[94250.4,0.163],[94250.5,0.002]]]
["binance-futures","BTCUSDT",1745658994351,[[94267.8,7.624],[94267.7,0.006],[94267.2,0.03],[94267.1,0.002],[94266.5,0.08]],[[94267.9,7.366],[94268.0,0.006],[94268.1,0.002],[94268.6,0.002],[94268.7,0.002]]]
["binance-futures","BTCUSDT",1745659048437,[[94303.5,15.291],[94303.4,0.066],[94303.3,0.002],[94303.2,0.042],[94303.1,0.046]],[[94303.6,0.095],[94303.7,0.004],[94303.8,0.002],[94304.3,0.002],[94304.8,0.002]]]
["binance-futures","BTCUSDT",1745659099650,[[94319.2,2.127],[94319.1,0.022],[94319.0,0.044],[94318.9,0.004],[94317.6,0.03]],[[94319.3,11.122],[94319.4,0.07],[94319.5,0.014],[94319.6,0.137],[94319.7,0.402]]]
["binance-futures","BTCUSDT",1745659111700,[[94331.4,3.998],[94331.3,0.075],[94331.2,0.006],[94329.6,0.044],[94329.5,0.004]],[[94331.5,7.744],[94331.6,0.004],[94332.0,0.097],[94332.1,0.002],[94332.2,0.006]]]
["binance-futures","BTCUSDT",1745659172939,[[94276.6,9.034],[94276.5,0.006],[94275.6,0.179],[94275.5,0.002],[94275.2,0.148]],[[94276.7,6.046],[94276.8,0.005],[94277.0,0.005],[94277.2,0.002],[94278.2,0.002]]]
["binance-futures","BTCUSDT",1745659216266,[[94282.5,13.774],[94282.4,0.004],[94282.0,0.002],[94281.6,0.133],[94281.5,0.002]],[[94282.6,12.166],[94282.7,0.026],[94282.8,0.004],[94282.9,0.002],[94283.0,0.002]]]
["binance-futures","BTCUSDT",1745659244091,[[94314.1,15.343],[94314.0,0.177],[94313.9,0.002],[94313.6,0.085],[94313.5,0.004]],[[94314.2,1.477],[94315.1,0.002],[94315.4,0.082],[94315.5,0.002],[94316.0,0.002]]]
["binance-futures","BTCUSDT",1745659280721,[[94365.3,10.416],[94365.2,0.006],[94364.8,0.03],[94364.7,0.002],[94364.1,0.038]],[[94365.4,4.0],[94365.5,0.022],[94365.6,0.002],[94366.3,0.003],[94367.0,0.015]]]
["binance-futures","BTCUSDT",1745659318764,[[94374.7,16.648],[94374.6,0.101],[94374.5,0.006],[94374.4,0.051],[94374.3,0.002]],[[94374.8,8.188],[94375.0,0.052],[94375.1,0.002],[94375.4,0.084],[94375.5,0.004]]]
["binance-futures","BTCUSDT",1745659387348,[[94338.2,7.813],[94338.1,0.004],[94338.0,0.002],[94337.8,0.002],[94336.3,0.002]],[[94338.3,0.933],[94338.4,0.432],[94338.5,0.011],[94338.6,0.002],[94338.7,0.002]]]
["binance-futures","BTCUSDT",1745659395019,[[94338.2,8.1],[94338.1,0.097],[94338.0,0.004],[94337.8,0.163],[94337.7,0.146]],[[94338.3,3.0],[94338.4,0.432],[94338.5,0.013],[94338.6,0.002],[94338.7,0.002]]]
["binance-futures","BTCUSDT",1745659454046,[[94338.2,2.049],[94338.0,0.002],[94337.9,0.002],[94337.8,0.002],[94334.4,0.004]],[[94338.3,12.047],[94338.4,0.431],[94338.5,0.011],[94338.6,0.002],[94338.9,0.133]]]
["binance-futures","BTCUSDT",1745659514672,[[94297.5,0.904],[94297.4,0.018],[94297.3,0.004],[94293.4,0.004],[94292.2,0.042]],[[94297.6,28.42],[94297.7,0.009],[94297.8,0.178],[94297.9,0.002],[94298.0,0.002]]]
["binance-futures","BTCUSDT",1745659564247,[[94297.5,7.529],[94297.4,0.039],[94297.3,0.002],[94297.2,0.159],[94297.1,0.268]],[[94297.6,9.517],[94297.7,0.005],[94297.8,0.144],[94297.9,0.004],[94298.0,0.479]]]
["binance-futures","BTCUSDT",1745659593402,[[94267.9,3.21],[94267.8,0.002],[94267.4,0.088],[94267.3,0.004],[94266.9,0.002]],[[94268.0,21.438],[94268.1,0.025],[94268.2,0.138],[94268.3,0.002],[94268.7,0.002]]]
["binance-futures","BTCUSDT",1745659631791,[[94266.0,3.777],[94265.9,0.002],[94265.6,0.024],[94265.5,0.141],[94265.4,0.002]],[[94266.1,10.959],[94266.2,0.018],[94266.3,0.049],[94266.4,0.002],[94266.8,0.002]]]
["binance-futures","BTCUSDT",1745659669716,[[94231.5,0.039],[94231.2,0.004],[94230.5,0.1],[94229.9,0.003],[94228.8,0.006]],[[94232.1,1.737],[94232.2,0.346],[94232.3,2.103],[94232.4,0.884],[94232.7,0.01]]]
["binance-futures","BTCUSDT",1745659699998,[[94191.1,0.089],[94190.6,0.121]],[[94199.2,3.762],[94199.9,0.005],[94200.1,33.872],[94200.2,8.112],[94200.3,1.96]]]
["binance-futures","BTCUSDT",1745659750564,[[94208.6,7.864],[94208.5,0.137],[94208.4,0.004],[94208.3,0.127],[94208.2,0.004]],[[94208.7,9.338],[94208.8,0.072],[94208.9,0.138],[94209.0,0.002],[94209.1,0.002]]]
["binance-futures","BTCUSDT",1745659798878,[[94208.6,26.059],[94208.5,0.445],[94208.4,0.006],[94208.3,0.005],[94208.2,0.028]],[[94208.7,2.551],[94208.8,0.079],[94208.9,0.1],[94209.0,0.009],[94209.1,0.01]]]
["binance-futures","BTCUSDT",1745659856590,[[94182.6,10.862],[94182.5,0.006],[94182.0,0.067],[94181.9,0.002],[94181.7,0.004]],[[94182.7,27.607],[94182.8,0.163],[94182.9,0.012],[94183.0,0.005],[94183.2,0.062]]]
["binance-futures","BTCUSDT",1745659871914,[[94182.6,11.796],[94182.5,0.039],[94182.4,0.208],[94182.3,0.002],[94182.2,0.133]],[[94182.7,10.692],[94182.8,0.3],[94182.9,0.009],[94183.2,0.062],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745659917938,[[94165.1,2.092],[94165.0,0.002],[94164.5,0.002],[94163.6,1.153],[94163.5,0.002]],[[94165.2,13.42],[94165.3,0.313],[94165.4,0.007],[94165.6,0.032],[94165.7,0.167]]]
["binance-futures","BTCUSDT",1745659941111,[[94119.8,17.783],[94119.7,0.028],[94119.6,0.004],[94119.5,0.02],[94119.4,0.002]],[[94119.9,1.219],[94120.0,0.029],[94120.1,0.002],[94120.2,0.002],[94120.3,0.002]]]
["binance-futures","BTCUSDT",1745659973969,[[94127.1,4.132],[94127.0,0.014],[94126.9,0.004],[94125.5,0.002],[94125.2,0.004]],[[94127.2,11.065],[94127.3,0.221],[94127.4,1.457],[94127.5,0.135],[94128.9,0.565]]]
["binance-futures","BTCUSDT",1745660006654,[[94133.1,4.725],[94133.0,0.002],[94132.8,0.03],[94132.7,0.002],[94132.1,0.002]],[[94133.2,8.95],[94133.3,0.128],[94133.4,0.413],[94133.6,0.002],[94135.2,0.002]]]
["binance-futures","BTCUSDT",1745660070621,[[94113.0,10.622],[94112.9,0.011],[94112.8,0.004],[94112.7,0.008],[94112.4,0.039]],[[94113.1,5.323],[94113.2,0.247],[94113.3,0.004],[94113.4,0.123],[94113.5,0.152]]]
["binance-futures","BTCUSDT",1745660109444,[[94110.0,1.778],[94109.9,0.004],[94109.5,0.002],[94109.4,0.03],[94109.3,0.027]],[[94110.1,11.946],[94110.2,0.006],[94111.0,0.002],[94111.1,0.133],[94111.2,0.772]]]
["binance-futures","BTCUSDT",1745660129005,[[94109.9,0.896],[94109.7,0.089],[94109.6,0.002],[94109.2,0.015],[94109.1,0.002]],[[94110.0,15.357],[94110.1,0.437],[94110.2,0.599],[94110.3,0.004],[94110.4,0.133]]]
["binance-futures","BTCUSDT",1745660177593,[[94076.8,0.041],[94072.8,0.002],[94072.7,0.012],[94072.3,0.002],[94070.8,0.461]],[[94078.1,0.588],[94078.5,0.495],[94078.6,0.674],[94078.8,0.481],[94078.9,0.17]]]
["binance-futures","BTCUSDT",1745660222386,[[94127.8,7.321],[94127.7,0.005],[94127.2,0.042],[94127.1,0.002],[94126.9,0.002]],[[94127.9,7.521],[94128.0,0.015],[94128.1,0.002],[94128.7,0.002],[94129.0,0.042]]]
["binance-futures","BTCUSDT",1745660242756,[[94182.6,18.38],[94182.3,0.002],[94182.2,0.242],[94182.1,0.002],[94181.9,0.002]],[[94182.7,1.462],[94182.9,0.094],[94183.0,0.006],[94183.2,0.057],[94183.3,0.004]]]
["binance-futures","BTCUSDT",1745660280941,[[94207.6,2.102],[94207.5,0.002],[94207.3,0.002],[94207.2,0.03],[94207.1,0.002]],[[94207.7,9.72],[94207.8,0.014],[94207.9,0.002],[94208.1,0.133],[94208.2,0.005]]]
["binance-futures","BTCUSDT",1745660330901,[[94132.4,28.008],[94132.3,0.006],[94132.2,0.002],[94131.7,0.595],[94131.6,0.004]],[[94132.5,4.116],[94132.6,0.004],[94133.4,0.002],[94133.6,0.002],[94135.3,0.01]]]
["binance-futures","BTCUSDT",1745660364904,[[94144.8,24.119],[94144.7,0.14],[94144.6,0.005],[94144.4,0.011],[94144.3,0.002]],[[94144.9,2.764],[94145.0,0.002],[94145.2,0.002],[94145.7,0.004],[94145.9,0.002]]]
["binance-futures","BTCUSDT",1745660392262,[[94136.4,6.575],[94136.3,0.005],[94135.9,0.002],[94135.4,0.002],[94135.1,0.005]],[[94136.5,7.399],[94136.6,0.012],[94136.7,0.002],[94137.3,0.183],[94137.4,0.149]]]
["binance-futures","BTCUSDT",1745660437669,[[94100.1,26.038],[94100.0,0.358],[94099.9,0.007],[94099.8,0.003],[94099.5,0.011]],[[94100.2,9.956],[94100.3,0.461],[94100.4,0.009],[94100.7,0.044],[94100.8,0.096]]]
["binance-futures","BTCUSDT",1745660493740,[[94100.0,0.27],[94099.5,0.011],[94096.2,0.002],[94096.0,0.002],[94095.7,0.002]],[[94100.1,16.379],[94100.2,1.03],[94100.3,0.012],[94100.4,0.665],[94100.5,0.002]]]
["binance-futures","BTCUSDT",1745660511678,[[94088.7,6.872],[94088.6,0.007],[94088.3,0.004],[94087.5,0.002],[94086.9,0.002]],[[94088.8,29.599],[94088.9,0.726],[94089.0,0.62],[94089.1,0.004],[94089.7,0.002]]]
["binance-futures","BTCUSDT",1745660557307,[[94088.7,9.1],[94088.6,0.012],[94088.5,0.002],[94088.3,0.002],[94088.0,0.074]],[[94088.8,7.043],[94088.9,0.836],[94089.0,0.461],[94089.1,0.002],[94090.8,0.133]]]
["binance-futures","BTCUSDT",1745660616382,[[94117.4,13.405],[94117.3,0.096],[94117.2,0.007],[94117.1,0.006],[94116.8,0.163]],[[94117.5,7.065],[94117.6,0.192],[94117.7,0.134],[94117.8,0.077],[94117.9,0.101]]]
["binance-futures","BTCUSDT",1745660657722,[[94117.4,9.681],[94117.3,0.084],[94117.2,0.002],[94116.8,0.032],[94116.7,0.004]],[[94117.5,12.636],[94117.6,0.444],[94117.7,0.136],[94117.8,0.21],[94117.9,0.804]]]
["binance-futures","BTCUSDT",1745660688846,[[94135.3,11.359],[94135.2,0.061],[94135.1,0.002],[94134.7,0.014],[94134.6,0.002]],[[94135.4,13.405],[94135.5,0.025],[94135.6,0.004],[94135.7,0.016],[94135.8,0.002]]]
["binance-futures","BTCUSDT",1745660717770,[[94088.7,10.266],[94088.6,0.013],[94088.3,0.004],[94088.1,0.061]],[[94088.8,21.434],[94088.9,0.436],[94089.0,0.004],[94089.2,0.002],[94089.3,0.818]]]
["binance-futures","BTCUSDT",1745660758817,[[94099.9,7.104],[94099.8,0.007],[94099.5,0.002],[94099.3,0.002],[94095.3,0.024]],[[94100.0,13.985],[94100.1,0.015],[94100.2,0.135],[94100.3,0.006],[94100.4,0.332]]]
["binance-futures","BTCUSDT",1745660780198,[[94102.9,3.587],[94102.8,0.002],[94102.3,0.004],[94100.8,0.002],[94099.9,0.006]],[[94103.0,11.604],[94103.1,0.378],[94103.2,0.015],[94103.3,1.542],[94103.4,0.016]]]
["binance-futures","BTCUSDT",1745660832359,[[94080.0,11.225],[94079.9,0.033],[94079.8,0.006],[94079.7,0.004],[94079.6,5.018]],[[94080.1,10.712],[94080.2,0.006],[94080.3,0.106],[94080.4,0.002],[94080.5,0.004]]]
["binance-futures","BTCUSDT",1745660882612,[[94079.5,23.461],[94079.4,0.009],[94079.3,0.004],[94079.2,0.043],[94079.1,0.002]],[[94079.6,5.592],[94079.7,0.006],[94080.0,0.146],[94080.1,0.002],[94081.4,0.055]]]
["binance-futures","BTCUSDT",1745660938548,[[94083.4,15.817],[94083.3,0.152],[94083.2,0.002],[94083.0,0.011],[94082.9,0.4]],[[94083.5,4.393],[94083.6,0.002],[94083.7,0.002],[94084.3,0.002],[94084.5,0.094]]]
["binance-futures","BTCUSDT",1745660966421,[[94118.7,25.343],[94118.6,1.682],[94118.5,0.902],[94118.4,0.179],[94117.8,0.012]],[[94118.8,0.455],[94118.9,0.002],[94120.1,0.004],[94120.3,0.002],[94121.1,0.082]]]
["binance-futures","BTCUSDT",1745661004351,[[94133.7,12.745],[94133.6,0.039],[94133.5,0.098],[94133.4,0.002],[94133.0,0.133]],[[94133.8,14.949],[94133.9,0.012],[94134.0,0.004],[94134.1,0.01],[94134.2,0.002]]]
["binance-futures","BTCUSDT",1745661041170,[[94132.4,23.036],[94132.3,0.021],[94132.2,0.005],[94131.8,0.002],[94131.7,0.447]],[[94132.5,2.789],[94132.6,0.004],[94133.4,0.002],[94133.9,0.002],[94135.4,0.002]]]
["binance-futures","BTCUSDT",1745661066563,[[94146.1,12.422],[94146.0,0.437],[94145.9,0.005],[94145.8,0.004],[94145.7,0.002]],[[94146.2,2.52],[94146.3,0.061],[94146.4,0.004],[94146.5,1.064],[94146.6,0.023]]]
["binance-futures","BTCUSDT",1745661104632,[[94136.9,9.154],[94136.8,0.005],[94136.4,0.002],[94136.3,0.002],[94133.0,0.133]],[[94137.0,10.73],[94137.1,0.278],[94137.2,0.004],[94137.6,0.03],[94137.7,0.479]]]
["binance-futures","BTCUSDT",1745661169736,[[94141.9,12.857],[94141.8,0.006],[94141.7,0.002],[94141.1,0.002],[94140.1,0.002]],[[94142.0,7.169],[94142.1,0.005],[94142.9,0.024],[94143.0,0.004],[94143.1,0.069]]]
["binance-futures","BTCUSDT",1745661222072,[[94166.5,29.808],[94166.4,0.046],[94166.3,0.004],[94166.1,0.175],[94166.0,0.002]],[[94166.6,0.05],[94166.7,0.002],[94167.5,0.002],[94168.1,0.005],[94168.7,0.004]]]
["binance-futures","BTCUSDT",1745661233478,[[94189.9,27.569],[94189.8,1.18],[94189.7,0.024],[94189.6,0.004],[94188.7,0.002]],[[94190.0,0.948],[94190.1,0.002],[94191.4,0.003],[94191.8,0.002],[94192.9,0.02]]]
["binance-futures","BTCUSDT",1745661295765,[[94203.1,8.989],[94203.0,0.005],[94201.3,0.325],[94201.2,0.002],[94200.8,0.002]],[[94203.2,9.863],[94203.3,0.143],[94203.4,0.004],[94203.7,0.014],[94203.8,0.16]]]
["binance-futures","BTCUSDT",1745661334711,[[94222.7,28.029],[94222.6,1.637],[94222.5,0.008],[94222.4,0.074],[94222.3,0.005]],[[94222.8,3.549],[94222.9,0.002],[94223.0,0.013],[94223.1,0.007],[94223.7,2.002]]]
["binance-futures","BTCUSDT",1745661366762,[[94229.9,3.504],[94229.8,0.002],[94229.7,0.15],[94229.6,0.002],[94227.7,0.007]],[[94230.0,15.086],[94230.1,0.012],[94230.2,0.025],[94230.3,0.002],[94230.4,0.152]]]
["binance-futures","BTCUSDT",1745661395819,[[94229.9,11.457],[94229.8,0.007],[94229.7,0.15],[94229.6,0.135],[94229.5,0.004]],[[94230.0,8.437],[94230.1,0.01],[94230.2,0.021],[94230.3,0.002],[94230.4,0.019]]]
["binance-futures","BTCUSDT",1745661432054,[[94212.2,12.795],[94212.1,0.009],[94212.0,0.017],[94211.9,0.002],[94211.8,0.09]],[[94212.3,15.829],[94212.4,0.174],[94212.5,0.004],[94212.6,0.125],[94212.7,0.036]]]
["binance-futures","BTCUSDT",1745661501202,[[94211.8,7.994],[94211.7,0.002],[94211.5,0.002],[94211.1,0.312],[94210.9,0.002]],[[94211.9,30.201],[94212.0,0.038],[94212.1,0.006],[94212.2,0.448],[94212.3,0.471]]]
["binance-futures","BTCUSDT",1745661509103,[[94211.8,12.67],[94211.7,0.004],[94211.6,0.005],[94211.5,0.038],[94211.4,0.002]],[[94211.9,27.87],[94212.0,0.038],[94212.1,0.006],[94212.2,0.446],[94212.3,0.471]]]
["binance-futures","BTCUSDT",1745661568461,[[94211.8,15.407],[94211.7,0.009],[94211.6,0.055],[94211.5,0.004],[94211.2,0.002]],[[94211.9,22.24],[94212.0,0.179],[94212.1,0.004],[94212.2,0.011],[94212.3,0.446]]]
["binance-futures","BTCUSDT",1745661620310,[[94104.3,17.494],[94104.2,0.004],[94104.1,0.02],[94104.0,0.002],[94103.8,0.06]],[[94104.4,0.032],[94104.5,0.002],[94105.2,0.002],[94107.0,0.002],[94107.1,0.004]]]
["binance-futures","BTCUSDT",1745661639938,[[94146.7,3.09],[94146.6,0.007],[94146.5,0.002],[94144.9,0.002],[94144.6,0.002]],[[94146.8,9.63],[94146.9,0.138],[94147.0,0.002],[94147.1,0.175],[94147.2,0.002]]]
["binance-futures","BTCUSDT",1745661681314,[[94122.1,11.453],[94122.0,0.047],[94121.9,0.002],[94121.8,0.002],[94120.4,0.004]],[[94122.2,0.955],[94122.3,0.002],[94123.7,0.013],[94123.8,0.002],[94126.0,0.002]]]
["binance-futures","BTCUSDT",1745661712157,[[94135.4,8.347],[94135.3,0.034],[94135.2,0.015],[94135.1,0.002],[94133.6,0.002]],[[94135.5,6.09],[94135.6,0.131],[94135.7,0.002],[94136.0,0.047],[94136.1,0.002]]]
["binance-futures","BTCUSDT",1745661782944,[[94160.5,26.922],[94160.2,0.137],[94160.1,4.523],[94160.0,1.468],[94159.9,1.933]],[[94160.6,0.034],[94160.7,0.028],[94161.5,0.051],[94161.8,0.002],[94163.8,0.002]]]
["binance-futures","BTCUSDT",1745661822520,[[94225.2,28.981],[94225.1,0.615],[94225.0,0.01],[94224.9,0.005],[94224.6,0.003]],[[94225.3,7.075],[94225.4,0.004],[94226.2,0.014],[94226.4,0.002],[94226.5,0.2]]]
["binance-futures","BTCUSDT",1745661843038,[[94237.9,12.76],[94237.8,0.008],[94237.7,0.016],[94237.6,0.034],[94237.5,0.007]],[[94238.0,6.499],[94238.1,0.004],[94238.4,0.051],[94238.5,0.002],[94239.1,0.002]]]
["binance-futures","BTCUSDT",1745661892187,[[94272.3,21.041],[94272.2,0.141],[94272.1,0.005],[94271.6,0.044],[94271.5,0.002]],[[94272.4,1.49],[94272.5,0.01],[94272.6,0.002],[94272.8,0.004],[94274.2,0.002]]]
["binance-futures","BTCUSDT",1745661902171,[[94276.1,34.517],[94276.0,1.104],[94275.9,0.013],[94275.8,0.005],[94275.7,0.133]],[[94276.2,0.244],[94276.3,0.002],[94276.6,0.002],[94277.8,2.002],[94277.9,0.002]]]
["binance-futures","BTCUSDT",1745661954879,[[94306.0,16.983],[94305.9,0.002],[94305.7,0.002],[94305.6,0.03],[94305.0,0.002]],[[94306.1,8.109],[94306.2,0.002],[94306.5,0.002],[94306.6,0.133],[94307.1,0.133]]]
["binance-futures","BTCUSDT",1745662001900,[[94280.0,8.907],[94279.9,0.017],[94279.8,0.017],[94279.7,0.002],[94273.5,0.118]],[[94280.1,11.612],[94280.2,1.525],[94280.3,0.004],[94280.5,0.133],[94280.6,0.002]]]
["binance-futures","BTCUSDT",1745662030601,[[94280.0,6.433],[94279.9,8.188],[94279.8,0.008],[94279.2,0.006],[94278.2,0.004]],[[94280.1,12.872],[94280.2,1.797],[94280.3,0.07],[94280.4,0.002],[94280.7,0.133]]]
["binance-futures","BTCUSDT",1745662068462,[[94282.4,10.399],[94282.3,0.016],[94282.2,0.002],[94282.0,0.006],[94281.9,0.133]],[[94282.5,4.335],[94282.6,0.005],[94282.9,0.01],[94283.0,0.002],[94283.2,0.021]]]
["binance-futures","BTCUSDT",1745662110158,[[94297.1,11.882],[94297.0,0.011],[94296.9,0.002],[94296.8,0.03],[94296.7,0.002]],[[94297.2,4.386],[94297.3,1.846],[94297.4,0.002],[94297.5,0.002],[94297.7,0.479]]]
["binance-futures","BTCUSDT",1745662178084,[[94291.1,9.433],[94291.0,0.18],[94290.9,0.002],[94290.8,0.133],[94290.7,0.002]],[[94291.2,8.903],[94291.3,0.006],[94291.4,0.002],[94291.8,0.07],[94291.9,0.118]]]
["binance-futures","BTCUSDT",1745662225363,[[94290.3,6.272],[94290.2,0.03],[94290.1,0.228],[94290.0,1.219],[94289.9,0.011]],[[94290.4,8.874],[94290.5,0.002],[94290.6,0.006],[94290.7,0.133],[94290.8,0.002]]]
["binance-futures","BTCUSDT",1745662234797,[[94290.3,9.076],[94290.2,0.03],[94290.1,0.206],[94290.0,1.219],[94289.9,0.012]],[[94290.4,8.329],[94290.5,0.029],[94290.6,0.008],[94290.8,0.133],[94290.9,0.002]]]
["binance-futures","BTCUSDT",1745662288221,[[94285.4,12.027],[94285.3,0.019],[94285.2,0.006],[94285.0,0.017],[94284.9,0.002]],[[94285.5,5.086],[94285.6,0.034],[94285.7,0.004],[94285.8,0.004],[94286.4,0.03]]]
["binance-futures","BTCUSDT",1745662311244,[[94285.4,7.531],[94285.3,0.006],[94285.1,0.061],[94285.0,0.034],[94284.9,0.007]],[[94285.5,10.219],[94285.6,0.036],[94285.7,0.004],[94285.8,0.006],[94286.0,0.072]]]
["binance-futures","BTCUSDT",1745662354553,[[94252.9,0.749],[94252.8,0.002],[94252.7,0.002],[94252.2,0.003],[94252.0,0.002]],[[94253.0,26.754],[94253.1,0.002],[94253.2,0.495],[94253.3,1.204],[94253.4,0.739]]]
["binance-futures","BTCUSDT",1745662430353,[[94241.1,19.486],[94241.0,0.058],[94240.9,1.222],[94240.8,0.004]],[[94241.2,2.71],[94241.3,0.002],[94241.7,0.002],[94241.8,0.477],[94241.9,0.002]]]
["binance-futures","BTCUSDT",1745662462038,[[94224.0,0.269],[94223.9,0.002],[94222.2,0.073],[94221.5,0.002]],[[94224.1,39.051],[94224.2,0.877],[94224.3,0.004],[94224.4,0.197],[94224.5,0.421]]]
["binance-futures","BTCUSDT",1745662501038,[[94212.6,29.594],[94212.5,0.007],[94212.4,0.002],[94212.3,0.004],[94212.2,0.002]],[[94212.7,2.26],[94212.8,0.029],[94212.9,0.02],[94213.0,0.012],[94213.1,0.01]]]
["binance-futures","BTCUSDT",1745662528078,[[94212.6,20.352],[94212.5,0.007],[94212.4,0.002],[94212.0,0.009],[94203.2,2.148]],[[94212.7,7.826],[94212.8,0.004],[94212.9,0.004],[94213.0,0.002],[94213.4,0.174]]]
["binance-futures","BTCUSDT",1745662577219,[[94232.5,15.734],[94232.4,0.007],[94232.3,0.002],[94231.9,0.002],[94230.9,0.004]],[[94232.6,5.235],[94232.7,0.004],[94233.8,0.002],[94234.0,0.04],[94234.1,0.002]]]
["binance-futures","BTCUSDT",1745662642411,[[94199.9,9.85],[94199.8,0.08],[94199.7,0.004],[94199.6,0.087],[94199.5,0.579]],[[94200.0,3.144],[94200.1,0.058],[94200.2,0.002],[94200.6,0.002],[94200.8,0.032]]]
["binance-futures","BTCUSDT",1745662662818,[[94199.9,10.494],[94199.8,0.09],[94199.7,0.004],[94199.6,0.021],[94199.5,0.004]],[[94200.0,2.04],[94200.1,0.007],[94200.6,0.004],[94200.8,0.032],[94200.9,0.002]]]
["binance-futures","BTCUSDT",1745662712821,[[94198.2,4.289],[94198.1,0.004],[94198.0,0.023],[94197.9,0.002],[94197.0,0.002]],[[94198.3,10.767],[94198.4,0.483],[94198.5,0.002],[94198.7,0.002],[94200.0,0.288]]]
["binance-futures","BTCUSDT",1745662744908,[[94191.4,9.246],[94191.3,0.004],[94191.2,0.002],[94190.2,0.042],[94190.1,0.002]],[[94191.5,10.695],[94191.6,0.01],[94191.7,0.241],[94191.8,0.002],[94192.1,0.002]]]
["binance-futures","BTCUSDT",1745662826621,[[94187.2,5.783],[94187.1,0.004],[94186.7,0.01],[94186.6,0.002],[94185.7,0.004]],[[94187.3,14.201],[94187.4,0.064],[94187.5,0.004],[94187.6,0.028],[94187.7,0.002]]]
["binance-futures","BTCUSDT",1745662839337,[[94187.2,10.027],[94187.1,0.004],[94186.7,0.002],[94185.7,0.061],[94185.6,0.069]],[[94187.3,8.293],[94187.4,0.018],[94187.5,0.155],[94187.6,0.03],[94188.1,0.011]]]
["binance-futures","BTCUSDT",1745662884822,[[94196.1,8.877],[94196.0,0.054],[94195.9,0.034],[94195.8,0.002],[94195.7,0.036]],[[94196.2,8.35],[94196.3,0.045],[94196.4,0.002],[94196.5,0.03],[94196.6,0.002]]]
["binance-futures","BTCUSDT",1745662952822,[[94241.0,9.49],[94240.9,0.004],[94240.8,0.068],[94240.7,0.002],[94239.2,0.002]],[[94241.1,4.588],[94241.2,0.004],[94241.3,0.181],[94241.4,0.002],[94241.7,0.002]]]
["binance-futures","BTCUSDT",1745662963694,[[94224.1,0.118],[94224.0,0.002],[94223.8,0.02],[94223.4,0.002],[94222.6,0.004]],[[94224.2,16.302],[94224.3,0.044],[94224.4,0.004],[94225.0,0.005],[94225.2,0.004]]]
["binance-futures","BTCUSDT",1745663017351,[[94261.5,10.502],[94261.4,0.008],[94261.2,0.002],[94261.1,0.133],[94261.0,0.075]],[[94261.6,8.357],[94261.7,0.105],[94261.8,0.002],[94262.2,0.002],[94262.5,0.002]]]
["binance-futures","BTCUSDT",1745663077114,[[94260.9,16.777],[94260.8,0.006],[94260.7,0.227],[94260.6,0.012],[94260.5,0.002]],[[94261.0,3.894],[94261.1,0.004],[94261.4,0.002],[94261.6,0.046],[94263.3,0.002]]]
["binance-futures","BTCUSDT",1745663130081,[[94271.7,1.879],[94271.6,0.263],[94271.5,0.002],[94270.1,0.012],[94270.0,0.024]],[[94271.8,7.675],[94271.9,0.006],[94272.2,0.133],[94272.3,0.002],[94272.5,0.004]]]
["binance-futures","BTCUSDT",1745663158381,[[94299.9,26.605],[94299.8,0.008],[94299.7,0.085],[94299.6,0.03],[94299.5,0.002]],[[94300.0,1.724],[94300.1,0.002],[94300.8,0.002],[94301.8,0.004],[94302.3,0.002]]]
["binance-futures","BTCUSDT",1745663196317,[[94321.4,7.763],[94321.3,0.034],[94321.2,0.004],[94320.8,0.002],[94320.6,0.002]],[[94321.5,0.591],[94321.6,0.002],[94321.8,0.002],[94322.8,0.002],[94323.1,0.002]]]
["binance-futures","BTCUSDT",1745663233762,[[94294.4,6.732],[94294.3,0.004],[94294.0,0.022],[94293.9,0.002],[94293.7,0.016]],[[94294.5,14.722],[94294.6,0.072],[94294.7,0.002],[94295.1,0.133],[94295.2,0.032]]]
["binance-futures","BTCUSDT",1745663263094,[[94291.0,9.577],[94290.9,0.005],[94290.8,0.002],[94290.6,0.002],[94290.5,0.305]],[[94291.1,8.445],[94291.2,0.034],[94291.3,0.002],[94291.4,0.002],[94291.5,0.002]]]
["binance-futures","BTCUSDT",1745663312936,[[94265.8,2.187],[94265.7,0.002],[94265.0,0.044],[94264.9,0.002],[94264.2,0.007]],[[94265.9,10.176],[94266.0,0.006],[94266.1,0.788],[94266.2,0.139],[94266.3,0.002]]]
["binance-futures","BTCUSDT",1745663373541,[[94222.0,8.85],[94221.9,0.005],[94221.8,0.006],[94221.5,0.002],[94221.1,0.106]],[[94222.1,9.263],[94222.2,0.004],[94222.3,0.002],[94222.4,0.03],[94222.5,0.002]]]
["binance-futures","BTCUSDT",1745663432201,[[94222.1,1.952],[94222.0,0.016],[94221.9,0.002],[94221.5,0.002],[94221.4,0.109]],[[94222.2,9.519],[94222.3,0.021],[94222.4,0.183],[94222.5,0.011],[94222.6,0.006]]]
["binance-futures","BTCUSDT",1745663445081,[[94222.1,5.232],[94222.0,0.016],[94221.9,0.002],[94221.5,0.002],[94221.4,0.109]],[[94222.2,8.613],[94222.3,0.019],[94222.4,0.008],[94222.5,0.009],[94222.6,0.245]]]
["binance-futures","BTCUSDT",1745663512221,[[94213.0,12.268],[94212.9,0.007],[94212.8,0.077],[94212.7,0.002],[94212.0,0.011]],[[94213.1,11.989],[94213.2,0.276],[94213.3,0.4],[94213.4,0.004],[94214.0,0.042]]]
["binance-futures","BTCUSDT",1745663554285,[[94190.2,31.136],[94190.1,0.016],[94190.0,0.006],[94189.9,0.022],[94189.8,0.002]],[[94190.3,0.281],[94190.4,0.002],[94191.1,0.002],[94192.0,0.002],[94192.2,0.004]]]
["binance-futures","BTCUSDT",1745663566164,[[94200.8,33.46],[94200.7,0.135],[94200.6,0.002],[94200.5,0.033],[94200.4,0.179]],[[94200.9,0.015],[94201.5,0.002],[94201.6,0.004],[94204.0,0.002],[94206.8,0.099]]]
["binance-futures","BTCUSDT",1745663646692,[[94258.7,17.032],[94258.6,1.115],[94258.5,0.151],[94258.4,0.046],[94258.3,0.003]],[[94258.8,0.117],[94258.9,0.002],[94259.2,0.002],[94260.0,0.004],[94260.6,0.002]]]
["binance-futures","BTCUSDT",1745663675571,[[94201.6,10.957],[94201.5,0.008],[94201.4,0.002],[94200.7,0.002],[94200.0,0.187]],[[94201.7,10.396],[94201.8,0.089],[94201.9,0.002],[94202.1,0.002],[94202.6,0.004]]]
["binance-futures","BTCUSDT",1745663729901,[[94229.9,8.026],[94229.8,0.006],[94229.7,0.021],[94229.6,0.032],[94229.5,0.002]],[[94230.0,9.18],[94230.1,0.006],[94230.3,0.002],[94230.4,0.004],[94231.0,0.523]]]
["binance-futures","BTCUSDT",1745663749818,[[94240.9,2.901],[94240.8,0.032],[94240.7,0.002],[94240.4,0.002],[94240.1,0.04]],[[94241.0,9.195],[94241.1,0.008],[94241.2,0.006],[94241.3,0.167],[94241.4,0.016]]]
["binance-futures","BTCUSDT",1745663815768,[[94263.2,12.581],[94263.1,0.008],[94263.0,0.006]],[[94263.3,0.322],[94263.4,0.002],[94263.5,0.015],[94263.6,0.002],[94265.0,0.002]]]
["binance-futures","BTCUSDT",1745663866603,[[94272.3,7.036],[94272.2,0.033],[94272.1,0.1],[94272.0,0.002],[94269.5,0.004]],[[94272.4,9.54],[94272.5,0.006],[94272.6,0.135],[94272.7,0.006],[94273.3,0.143]]]
["binance-futures","BTCUSDT",1745663896018,[[94261.0,14.834],[94260.9,0.007],[94260.7,0.002],[94260.6,0.032],[94258.9,0.003]],[[94261.1,2.325],[94261.2,0.002],[94262.9,0.002],[94263.5,0.073],[94263.6,0.002]]]
["binance-futures","BTCUSDT",1745663933525,[[94292.3,1.584],[94292.2,0.002],[94291.5,0.002],[94288.9,0.007]],[[94292.4,9.467],[94292.5,0.017],[94292.6,0.002],[94292.8,0.192],[94292.9,0.481]]]
["binance-futures","BTCUSDT",1745663965729,[[94305.7,24.724],[94305.6,0.145],[94305.5,0.094],[94305.4,0.035],[94305.0,0.002]],[[94305.8,1.005],[94305.9,0.002],[94306.5,0.002],[94306.6,0.01],[94306.7,0.031]]]
["binance-futures","BTCUSDT",1745664041568,[[94301.7,10.905],[94301.6,0.013],[94301.5,0.137],[94301.4,0.002],[94301.3,0.002]],[[94301.8,1.061],[94301.9,0.002],[94302.0,0.026],[94302.1,0.002],[94302.9,0.002]]]
["binance-futures","BTCUSDT",1745664082179,[[94321.3,3.266],[94321.2,0.002],[94320.8,0.002],[94319.7,0.086],[94319.6,0.057]],[[94321.4,13.649],[94321.5,0.29],[94321.6,0.139],[94321.7,0.002],[94322.0,0.002]]]
["binance-futures","BTCUSDT",1745664103091,[[94321.3,10.903],[94321.2,0.004],[94321.0,0.013],[94320.9,0.002],[94316.6,0.009]],[[94321.4,5.962],[94321.5,0.024],[94321.6,0.004],[94321.7,0.1],[94321.8,0.135]]]
["binance-futures","BTCUSDT",1745664155550,[[94320.8,10.987],[94320.7,0.006],[94320.1,0.088],[94320.0,0.029],[94318.8,0.002]],[[94320.9,10.995],[94321.0,0.045],[94321.1,0.004],[94321.2,0.002],[94321.3,0.32]]]
["binance-futures","BTCUSDT",1745664165581,[[94305.2,13.219],[94305.1,0.006],[94305.0,0.002],[94304.7,0.002],[94303.8,0.002]],[[94305.3,10.14],[94305.4,0.004],[94305.6,0.002],[94306.0,0.002],[94306.2,0.002]]]
["binance-futures","BTCUSDT",1745664219698,[[94317.8,12.17],[94317.7,0.033],[94317.6,0.004],[94317.4,0.025],[94317.3,0.047]],[[94317.9,11.128],[94318.0,0.496],[94318.1,0.002],[94318.5,0.002],[94318.8,0.002]]]
["binance-futures","BTCUSDT",1745664286071,[[94309.7,11.468],[94309.6,0.147],[94309.5,0.054],[94309.4,0.004],[94309.3,0.002]],[[94309.8,1.482],[94309.9,0.004],[94310.0,0.002],[94310.3,0.002],[94311.5,0.002]]]
["binance-futures","BTCUSDT",1745664326132,[[94345.3,12.309],[94345.2,0.008],[94345.1,0.002],[94345.0,0.002],[94344.4,0.002]],[[94345.4,8.402],[94345.5,0.044],[94345.6,0.002],[94346.7,0.002],[94347.4,0.133]]]
["binance-futures","BTCUSDT",1745664366281,[[94345.9,10.206],[94345.8,0.356],[94345.7,0.002],[94345.4,0.113],[94345.3,0.28]],[[94346.0,7.663],[94346.1,0.115],[94346.2,0.005],[94347.8,0.002],[94349.0,0.005]]]
["binance-futures","BTCUSDT",1745664393486,[[94326.0,12.447],[94325.9,0.006],[94325.5,0.002],[94325.4,0.006],[94324.4,0.266]],[[94326.1,6.878],[94326.2,0.005],[94326.4,0.002],[94327.5,0.002],[94327.7,0.113]]]
["binance-futures","BTCUSDT",1745664444984,[[94328.9,0.73],[94328.8,0.289],[94328.7,0.002],[94326.2,0.093],[94326.1,0.107]],[[94329.0,11.623],[94329.1,0.011],[94329.2,0.048],[94329.3,0.579],[94330.1,0.133]]]
["binance-futures","BTCUSDT",1745664464198,[[94316.1,9.167],[94316.0,0.028],[94315.9,0.002],[94314.3,0.004],[94314.2,0.004]],[[94316.2,9.031],[94316.3,2.618],[94316.4,0.046],[94316.5,0.002],[94316.9,0.002]]]
["binance-futures","BTCUSDT",1745664522551,[[94318.5,9.735],[94318.4,0.004],[94317.9,0.002],[94317.6,0.112],[94317.5,0.002]],[[94318.6,12.776],[94318.7,0.007],[94318.8,0.005],[94319.5,0.002],[94319.7,0.137]]]
["binance-futures","BTCUSDT",1745664580409,[[94277.0,3.598],[94276.9,1.66],[94276.8,0.023],[94276.7,0.002],[94276.3,0.002]],[[94277.1,13.357],[94277.2,0.011],[94277.3,0.002],[94277.4,0.002],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1745664601462,[[94285.3,7.778],[94285.2,0.147],[94285.1,0.006],[94285.0,0.905],[94284.9,0.004]],[[94285.4,11.059],[94285.5,0.067],[94285.6,0.002],[94286.1,0.138],[94286.2,0.004]]]
["binance-futures","BTCUSDT",1745664643161,[[94270.7,12.03],[94270.6,0.006],[94270.5,0.002],[94270.0,0.002],[94269.6,0.014]],[[94270.8,7.92],[94270.9,0.005],[94271.0,0.1],[94271.1,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1745664717041,[[94225.9,10.438],[94225.8,0.092],[94225.7,0.002],[94225.6,0.004],[94225.5,0.133]],[[94226.0,3.618],[94226.1,0.006],[94226.4,0.03],[94226.5,0.002],[94227.2,0.032]]]
["binance-futures","BTCUSDT",1745664749408,[[94243.8,8.987],[94243.7,0.513],[94243.6,0.088],[94243.5,0.002],[94243.4,0.003]],[[94243.9,0.385],[94244.0,0.006],[94244.1,0.002],[94244.4,0.032],[94244.5,0.033]]]
["binance-futures","BTCUSDT",1745664794599,[[94263.3,3.14],[94263.2,0.002],[94263.1,0.002],[94262.4,0.03],[94262.3,0.004]],[[94263.4,20.587],[94263.5,0.007],[94263.9,0.002],[94264.4,0.002],[94265.9,0.002]]]
["binance-futures","BTCUSDT",1745664818355,[[94270.6,23.359],[94270.5,1.253],[94270.4,0.619],[94270.3,0.004],[94270.2,0.445]],[[94270.7,0.529],[94270.9,0.002],[94271.3,0.002],[94271.6,0.013],[94271.7,0.002]]]
["binance-futures","BTCUSDT",1745664879090,[[94281.5,26.52],[94281.4,0.004],[94281.3,0.004],[94281.1,0.002],[94281.0,0.004]],[[94281.6,2.593],[94281.7,0.002],[94281.9,0.002],[94282.0,0.002],[94282.1,0.015]]]
["binance-futures","BTCUSDT",1745664942539,[[94258.0,8.865],[94257.9,0.009],[94257.8,0.344],[94257.7,0.002],[94256.8,0.002]],[[94258.1,16.15],[94258.2,0.008],[94258.3,0.002],[94259.4,0.002],[94261.7,0.002]]]
["binance-futures","BTCUSDT",1745664951668,[[94258.0,7.62],[94257.9,0.007],[94256.2,0.002],[94256.1,0.106],[94256.0,0.115]],[[94258.1,14.475],[94258.2,0.008],[94258.3,0.004],[94259.0,0.002],[94259.6,0.133]]]
["binance-futures","BTCUSDT",1745665022762,[[94258.0,4.43],[94257.9,0.002],[94257.4,0.002],[94256.8,0.002],[94256.7,0.118]],[[94258.1,14.419],[94258.2,0.019],[94258.3,0.19],[94258.4,0.002],[94258.5,0.165]]]
["binance-futures","BTCUSDT",1745665063167,[[94243.9,1.821],[94243.8,0.075],[94243.7,0.002],[94241.2,0.004],[94239.2,0.173]],[[94244.0,9.741],[94244.1,0.01],[94244.2,0.4],[94244.3,0.002],[94244.4,0.002]]]
["binance-futures","BTCUSDT",1745665098358,[[94221.2,9.799],[94221.1,0.08],[94221.0,0.002],[94220.5,0.011],[94220.4,0.004]],[[94221.3,10.284],[94221.4,0.006],[94221.6,0.03],[94221.7,0.034],[94221.8,0.004]]]
["binance-futures","BTCUSDT",1745665131585,[[94171.9,7.231],[94171.8,0.077],[94171.7,0.002],[94171.5,0.084],[94171.4,0.12]],[[94172.0,14.623],[94172.1,0.006],[94172.2,0.004],[94172.8,0.03],[94172.9,0.096]]]
["binance-futures","BTCUSDT",1745665177188,[[94174.2,5.914],[94174.1,0.078],[94174.0,0.002],[94173.9,0.002],[94173.2,0.042]],[[94174.3,6.615],[94174.4,0.006],[94175.0,0.002],[94175.2,0.068],[94175.3,0.002]]]
["binance-futures","BTCUSDT",1745665237764,[[94146.5,19.223],[94146.4,0.881],[94146.3,0.33],[94146.2,0.325],[94146.1,0.47]],[[94146.6,2.622],[94146.7,0.004],[94147.2,0.062],[94147.3,0.002],[94147.7,0.002]]]
["binance-futures","BTCUSDT",1745665249718,[[94146.5,7.276],[94146.4,0.5],[94146.3,0.607],[94146.2,0.327],[94146.1,0.325]],[[94146.6,6.549],[94146.7,0.132],[94146.8,0.002],[94147.2,0.064],[94148.3,0.007]]]
["binance-futures","BTCUSDT",1745665301481,[[94123.8,1.045],[94123.7,0.117],[94123.6,0.002],[94122.3,0.002],[94119.8,0.044]],[[94123.9,10.682],[94124.0,9.944],[94124.1,0.006],[94124.3,0.046],[94124.4,0.162]]]
["binance-futures","BTCUSDT",1745665360138,[[94123.9,11.357],[94123.8,0.265],[94123.7,0.098],[94123.6,0.002],[94121.6,0.133]],[[94124.0,8.119],[94124.1,0.004],[94124.4,0.116],[94124.5,0.004],[94125.1,0.004]]]
["binance-futures","BTCUSDT",1745665401324,[[94167.0,0.561],[94166.9,0.237],[94166.2,2.653],[94165.8,0.438],[94165.6,0.887]],[[94167.1,0.085],[94167.2,0.044],[94168.4,0.004],[94169.8,0.013],[94169.9,0.002]]]
["binance-futures","BTCUSDT",1745665427598,[[94191.9,14.817],[94191.8,0.296],[94191.7,0.371],[94191.6,0.018],[94191.2,0.032]],[[94192.0,3.226],[94192.1,0.004],[94192.2,0.002],[94193.7,0.002],[94194.0,0.002]]]
["binance-futures","BTCUSDT",1745665465167,[[94180.3,9.024],[94180.2,0.004],[94180.0,0.088],[94179.9,0.021],[94179.8,0.004]],[[94180.4,2.951],[94180.5,0.004],[94180.7,0.002],[94181.5,0.013],[94181.6,0.044]]]
["binance-futures","BTCUSDT",1745665505556,[[94183.0,7.274],[94182.9,0.004],[94182.7,0.002],[94181.9,0.002],[94181.1,0.002]],[[94183.1,11.382],[94183.2,0.008],[94183.6,0.002],[94183.8,0.005],[94183.9,0.002]]]
["binance-futures","BTCUSDT",1745665534642,[[94195.8,2.478],[94195.3,0.002],[94195.2,0.002],[94194.4,0.002],[94189.1,0.075]],[[94195.9,8.646],[94196.0,0.004],[94196.2,0.137],[94196.3,0.002],[94196.6,0.133]]]
["binance-futures","BTCUSDT",1745665588295,[[94152.2,2.17],[94152.1,0.075],[94152.0,0.004],[94150.7,0.002],[94150.0,0.031]],[[94152.3,9.226],[94152.4,0.045],[94152.5,0.002],[94152.7,0.255],[94152.8,0.69]]]
["binance-futures","BTCUSDT",1745665641818,[[94155.2,10.805],[94155.1,0.188],[94155.0,0.002],[94154.3,0.002],[94154.1,0.004]],[[94155.3,8.95],[94155.4,0.004],[94155.7,0.133],[94155.8,0.002],[94156.2,0.044]]]
["binance-futures","BTCUSDT",1745665698801,[[94144.2,0.802],[94144.1,0.119],[94144.0,0.006],[94142.3,0.002],[94135.0,0.159]],[[94144.3,25.576],[94144.4,0.008],[94144.5,0.002],[94144.6,0.02],[94144.7,0.014]]]
["binance-futures","BTCUSDT",1745665721272,[[94144.2,9.217],[94144.1,0.906],[94144.0,0.006],[94143.9,0.002],[94143.6,0.021]],[[94144.3,7.798],[94144.4,1.181],[94144.5,0.004],[94145.1,0.133],[94145.2,0.004]]]
["binance-futures","BTCUSDT",1745665766351,[[94132.3,12.114],[94132.2,0.474],[94132.1,0.002],[94131.8,0.135],[94131.7,0.65]],[[94132.4,2.701],[94132.5,0.034],[94132.6,0.002],[94132.7,0.002],[94132.8,0.03]]]
["binance-futures","BTCUSDT",1745665800110,[[94125.7,15.202],[94125.6,0.077],[94125.5,0.004],[94124.9,0.002],[94124.8,0.338]],[[94125.8,5.687],[94125.9,0.006],[94126.4,0.03],[94126.5,0.002],[94127.2,0.03]]]
["binance-futures","BTCUSDT",1745665834413,[[94128.4,11.261],[94128.3,0.092],[94128.2,0.002],[94128.0,0.002],[94127.8,0.002]],[[94128.5,2.861],[94128.6,0.004],[94128.7,0.002],[94128.9,0.002],[94129.4,0.127]]]
["binance-futures","BTCUSDT",1745665879076,[[94144.1,12.763],[94144.0,0.039],[94143.9,0.009],[94143.7,0.043],[94143.6,0.048]],[[94144.2,2.726],[94144.3,0.523],[94144.4,0.002],[94146.1,0.004],[94146.8,0.37]]]
["binance-futures","BTCUSDT",1745665948408,[[94128.4,2.635],[94128.3,0.075],[94128.2,0.002],[94128.1,0.002],[94128.0,0.3]],[[94128.5,9.3],[94128.6,0.045],[94128.7,0.239],[94128.8,0.032],[94129.2,0.034]]]
["binance-futures","BTCUSDT",1745665998722,[[94131.9,10.902],[94131.8,0.138],[94131.7,0.002],[94131.6,0.004],[94129.6,0.002]],[[94132.0,6.803],[94132.1,0.004],[94132.5,0.002],[94132.6,0.002],[94132.8,0.004]]]
["binance-futures","BTCUSDT",1745666017604,[[94132.0,20.285],[94131.9,0.653],[94131.8,0.009],[94131.6,0.004],[94130.7,0.004]],[[94132.1,2.051],[94132.2,0.002],[94132.5,0.002],[94132.6,0.002],[94132.8,0.004]]]
["binance-futures","BTCUSDT",1745666081036,[[94116.1,6.698],[94116.0,0.183],[94115.9,0.002],[94115.8,0.006],[94115.4,0.189]],[[94116.2,7.699],[94116.3,0.004],[94116.4,0.002],[94117.5,0.002],[94118.0,0.121]]]
["binance-futures","BTCUSDT",1745666129341,[[94122.6,7.44],[94122.5,0.006],[94122.4,0.032],[94122.3,0.002],[94122.2,0.004]],[[94122.7,4.303],[94122.8,0.013],[94122.9,0.002],[94123.0,0.002],[94124.0,0.069]]]
["binance-futures","BTCUSDT",1745666157971,[[94171.9,17.164],[94171.8,0.007],[94171.7,0.003],[94171.4,0.029],[94171.3,0.002]],[[94172.0,6.909],[94172.1,0.004],[94172.2,0.162],[94172.3,0.002],[94172.4,0.008]]]
["binance-futures","BTCUSDT",1745666194913,[[94189.9,1.597],[94189.8,0.002],[94188.8,0.002],[94188.0,0.002],[94186.5,0.004]],[[94190.0,32.955],[94190.1,2.187],[94190.2,0.016],[94190.3,0.004],[94190.4,0.074]]]
["binance-futures","BTCUSDT",1745666251912,[[94188.9,10.053],[94188.8,0.107],[94188.7,0.002],[94188.2,0.002],[94186.2,0.133]],[[94189.0,11.436],[94189.1,0.01],[94189.2,0.006],[94190.0,0.057],[94191.2,0.004]]]
["binance-futures","BTCUSDT",1745666294722,[[94212.7,5.88],[94212.6,0.016],[94212.5,0.002],[94210.9,0.002],[94210.0,0.012]],[[94212.8,10.774],[94212.9,0.004],[94213.0,0.002],[94213.3,0.399],[94213.4,0.002]]]
["binance-futures","BTCUSDT",1745666317622,[[94205.4,0.22],[94205.3,0.002],[94203.8,0.002],[94203.1,0.002],[94202.7,0.002]],[[94205.5,17.171],[94205.6,1.333],[94205.7,0.166],[94205.8,0.002],[94206.0,0.239]]]
["binance-futures","BTCUSDT",1745666368221,[[94156.0,6.633],[94155.9,0.005],[94155.3,0.002],[94155.2,0.03]],[[94156.1,8.486],[94156.2,0.216],[94156.3,0.002],[94156.7,0.024],[94156.8,0.069]]]
["binance-futures","BTCUSDT",1745666426838,[[94122.0,7.174],[94121.9,0.005],[94121.8,0.002],[94121.3,0.002],[94121.2,0.002]],[[94122.1,6.651],[94122.2,0.004],[94123.0,0.02],[94123.1,0.002],[94123.9,0.002]]]
["binance-futures","BTCUSDT",1745666449872,[[94122.0,6.336],[94121.9,0.005],[94121.8,0.002],[94121.5,0.133],[94121.4,0.044]],[[94122.1,5.995],[94122.2,0.01],[94122.3,0.02],[94122.4,0.002],[94122.8,0.002]]]
["binance-futures","BTCUSDT",1745666493874,[[94111.1,10.183],[94111.0,0.101],[94110.8,0.002],[94110.3,0.006]],[[94111.2,8.957],[94111.3,0.004],[94111.4,0.02],[94111.5,0.004],[94111.6,0.607]]]
["binance-futures","BTCUSDT",1745666559173,[[94109.8,20.601],[94109.7,0.007],[94109.6,0.003],[94109.3,0.159],[94109.2,0.002]],[[94109.9,4.891],[94110.0,0.03],[94110.9,0.002],[94111.2,0.002],[94113.0,0.57]]]
["binance-futures","BTCUSDT",1745666596401,[[94100.0,32.397],[94099.9,0.006],[94099.8,0.004],[94099.7,0.004],[94099.2,0.135]],[[94100.1,6.904],[94100.2,0.333],[94100.3,0.006],[94100.4,0.002],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1745666631837,[[94091.3,3.397],[94091.2,0.004],[94091.0,0.106],[94090.9,0.11]],[[94091.4,27.902],[94091.5,0.022],[94091.6,0.002],[94091.7,0.002],[94091.8,0.014]]]
["binance-futures","BTCUSDT",1745666657381,[[94091.3,0.308],[94091.2,0.002],[94091.1,0.002],[94090.7,0.002],[94090.0,0.005]],[[94091.4,20.116],[94091.5,0.01],[94091.6,0.615],[94091.7,0.002],[94091.8,0.014]]]
["binance-futures","BTCUSDT",1745666705488,[[94096.2,0.896],[94096.1,0.002],[94095.7,0.002],[94094.4,0.002],[94093.9,0.004]],[[94096.3,18.116],[94096.4,0.365],[94096.5,0.564],[94096.6,0.006],[94096.7,0.012]]]
["binance-futures","BTCUSDT",1745666722447,[[94096.2,10.104],[94096.1,0.004],[94096.0,0.2],[94095.9,0.002],[94095.7,0.002]],[[94096.3,11.51],[94096.4,0.218],[94096.5,0.427],[94096.6,0.004],[94097.1,0.006]]]
["binance-futures","BTCUSDT",1745666783336,[[94094.3,11.725],[94094.2,0.01],[94094.1,0.004],[94094.0,0.002],[94093.5,0.006]],[[94094.4,8.444],[94094.5,0.004],[94094.7,0.002],[94095.6,0.016],[94095.7,4.829]]]
["binance-futures","BTCUSDT",1745666831778,[[94100.0,70.4],[94099.9,0.008],[94099.8,0.006],[94099.7,0.006],[94099.6,0.004]],[[94100.1,22.935],[94100.2,0.44],[94100.3,0.008],[94100.7,0.09],[94102.2,0.002]]]
["binance-futures","BTCUSDT",1745666886757,[[94105.2,12.718],[94105.1,0.006],[94105.0,0.006],[94104.8,0.044],[94104.7,0.002]],[[94105.3,5.549],[94105.4,0.102],[94105.5,0.061],[94105.6,0.137],[94109.5,0.345]]]
["binance-futures","BTCUSDT",1745666918461,[[94114.5,4.879],[94114.4,0.044],[94114.3,0.002],[94113.7,0.022],[94113.6,0.044]],[[94114.6,13.558],[94114.7,0.006],[94114.8,0.002],[94115.4,0.042],[94115.5,0.004]]]
["binance-futures","BTCUSDT",1745666954121,[[94105.6,0.662],[94105.5,0.012],[94105.4,0.002],[94105.3,0.095],[94105.2,0.875]],[[94105.7,12.27],[94105.8,0.331],[94105.9,0.329],[94106.0,0.462],[94106.1,0.369]]]
["binance-futures","BTCUSDT",1745666995048,[[94095.1,1.679],[94095.0,0.002],[94094.9,0.072],[94094.8,0.004],[94094.4,0.02]],[[94095.2,12.67],[94095.3,1.093],[94095.4,0.006],[94095.5,0.002],[94095.6,0.555]]]
["binance-futures","BTCUSDT",1745667015230,[[94043.0,9.221],[94042.9,0.002],[94041.9,0.002]],[[94043.1,12.629],[94043.2,0.214],[94044.0,0.114],[94044.5,0.002],[94047.3,0.106]]]
["binance-futures","BTCUSDT",1745667056658,[[94068.9,0.598],[94068.8,0.002],[94068.7,0.002],[94068.6,0.767],[94068.5,0.002]],[[94069.0,13.765],[94069.1,0.01],[94069.2,0.002],[94069.3,0.133],[94069.4,0.002]]]
["binance-futures","BTCUSDT",1745667113740,[[94064.4,9.067],[94064.3,0.004],[94063.1,0.011],[94063.0,0.002],[94062.6,0.002]],[[94064.5,16.441],[94064.6,0.006],[94064.7,0.022],[94064.8,0.002],[94065.7,0.002]]]
["binance-futures","BTCUSDT",1745667167361,[[94121.9,9.426],[94121.8,0.016],[94121.7,0.137],[94121.6,0.032],[94117.4,0.002]],[[94122.0,2.035],[94122.1,0.044],[94122.2,0.004],[94123.8,0.002],[94124.3,0.002]]]
["binance-futures","BTCUSDT",1745667175118,[[94126.6,31.722],[94126.5,0.004],[94126.4,0.043],[94126.3,0.002],[94126.0,0.002]],[[94126.7,0.252],[94126.8,0.002],[94127.3,0.118],[94127.4,0.002],[94128.3,0.002]]]
["binance-futures","BTCUSDT",1745667244928,[[94124.0,0.017],[94123.8,5.508],[94123.7,4.795],[94123.5,0.12],[94123.3,0.108]],[[94126.9,0.002],[94127.3,0.002],[94128.5,0.002],[94129.7,0.002],[94131.4,0.002]]]
["binance-futures","BTCUSDT",1745667282298,[[94142.2,13.512],[94142.1,0.243],[94142.0,0.379],[94141.9,0.002],[94141.8,0.006]],[[94142.3,7.574],[94142.4,0.039],[94142.5,0.002],[94142.9,0.014],[94143.0,0.002]]]
["binance-futures","BTCUSDT",1745667317198,[[94187.9,10.486],[94187.8,0.011],[94187.7,0.34],[94187.6,0.002],[94187.4,0.135]],[[94188.0,0.724],[94188.1,0.006],[94188.2,0.01],[94188.3,0.008],[94188.7,0.002]]]
["binance-futures","BTCUSDT",1745667344705,[[94198.3,9.95],[94198.2,0.578],[94198.1,0.361],[94198.0,0.002],[94197.3,0.135]],[[94198.4,4.753],[94198.5,0.004],[94198.6,2.014],[94198.7,2.166],[94198.8,0.004]]]
["binance-futures","BTCUSDT",1745667387491,[[94151.7,8.526],[94151.6,0.004],[94151.5,0.004],[94150.7,0.002],[94150.0,0.002]],[[94151.8,13.552],[94151.9,0.03],[94152.0,0.005],[94152.3,0.002],[94152.4,0.091]]]
["binance-futures","BTCUSDT",1745667454818,[[94114.3,0.712],[94114.2,0.002],[94113.7,0.002],[94113.2,0.002],[94111.9,0.002]],[[94114.4,19.845],[94114.5,0.606],[94114.6,0.002],[94114.7,0.145],[94114.8,0.002]]]
["binance-futures","BTCUSDT",1745667466116,[[94076.4,4.059],[94076.3,0.002],[94075.8,0.002],[94074.9,0.002],[94074.6,0.046]],[[94076.5,15.507],[94076.6,0.02],[94076.7,0.485],[94076.8,0.03],[94076.9,0.002]]]
["binance-futures","BTCUSDT",1745667515520,[[94047.6,8.623],[94047.5,0.006],[94047.1,0.005],[94045.8,0.004],[94045.0,0.011]],[[94047.7,23.685],[94047.8,0.012],[94047.9,0.005],[94048.0,0.185],[94048.1,0.167]]]
["binance-futures","BTCUSDT",1745667563501,[[94039.3,13.507],[94039.2,0.006],[94039.1,0.002],[94038.9,0.286],[94038.8,2.248]],[[94039.4,3.426],[94039.5,0.002],[94039.8,0.002],[94040.0,0.036],[94040.1,0.002]]]
["binance-futures","BTCUSDT",1745667587321,[[94039.3,21.249],[94039.2,0.464],[94039.1,0.004],[94039.0,0.342],[94038.9,0.329]],[[94039.4,2.446],[94039.5,0.002],[94039.8,0.004],[94039.9,0.032],[94040.0,0.006]]]
["binance-futures","BTCUSDT",1745667624395,[[94047.6,14.114],[94047.5,0.008],[94047.4,0.002],[94045.0,0.002],[94044.5,0.049]],[[94047.7,22.601],[94047.8,0.011],[94047.9,0.005],[94048.1,0.133],[94048.2,0.017]]]
["binance-futures","BTCUSDT",1745667659788,[[94040.5,18.576],[94040.4,0.006],[94040.3,0.133],[94040.2,0.002],[94040.1,0.263]],[[94040.6,3.694],[94040.7,0.002],[94040.8,0.002],[94041.8,0.002],[94041.9,0.057]]]
["binance-futures","BTCUSDT",1745667724347,[[94030.0,3.47],[94029.9,0.002],[94029.4,0.021],[94028.9,0.005]],[[94030.1,22.672],[94030.2,0.641],[94030.3,0.027],[94030.4,0.034],[94030.6,0.032]]]
["binance-futures","BTCUSDT",1745667764975,[[94009.9,20.277],[94009.8,0.042],[94009.7,0.184],[94009.6,0.004],[94009.5,0.002]],[[94010.0,0.974],[94010.1,0.002],[94010.2,0.002],[94010.4,0.212],[94010.5,0.004]]]
["binance-futures","BTCUSDT",1745667780190,[[93987.8,8.176],[93987.7,0.002],[93987.6,0.073],[93987.5,0.278],[93987.4,0.402]],[[93987.9,3.199],[93988.0,0.731],[93988.1,0.002],[93988.2,0.012],[93988.3,0.034]]]
["binance-futures","BTCUSDT",1745667833506,[[93981.7,7.983],[93981.6,0.216],[93981.5,0.002],[93980.9,0.002],[93980.6,0.736]],[[93981.8,7.109],[93981.9,0.112],[93982.0,0.002],[93982.1,0.002],[93982.2,0.032]]]
["binance-futures","BTCUSDT",1745667877621,[[94011.0,19.019],[94010.9,0.008],[94010.8,0.002],[94010.6,0.002],[94010.3,0.026]],[[94011.1,4.156],[94011.2,0.021],[94011.3,0.002],[94011.4,0.021],[94011.5,0.028]]]
["binance-futures","BTCUSDT",1745667896648,[[94019.7,9.62],[94019.6,0.077],[94019.5,0.004],[94019.1,0.002],[94011.8,0.007]],[[94019.8,2.089],[94019.9,0.259],[94020.0,0.869],[94020.1,0.002],[94020.5,0.016]]]
["binance-futures","BTCUSDT",1745667938578,[[94080.8,12.876],[94080.7,1.349],[94080.6,0.008],[94080.5,0.07],[94080.4,0.002]],[[94080.9,7.21],[94081.0,0.002],[94081.1,0.126],[94081.2,0.358],[94081.3,0.002]]]
["binance-futures","BTCUSDT",1745667967985,[[94117.2,9.143],[94117.1,0.218],[94117.0,0.072],[94116.9,0.002],[94116.1,0.002]],[[94117.3,8.095],[94117.4,0.004],[94117.7,0.133],[94117.8,0.002],[94118.9,0.002]]]
["binance-futures","BTCUSDT",1745667999237,[[94111.8,6.402],[94111.7,0.005],[94110.0,0.006],[94108.0,0.002],[94106.4,0.002]],[[94111.9,12.042],[94112.0,0.036],[94112.1,0.002],[94112.2,0.002],[94112.3,0.41]]]
["binance-futures","BTCUSDT",1745668041722,[[94027.8,6.974],[94027.7,0.006],[94027.6,0.002],[94026.4,0.006],[94025.7,0.002]],[[94027.9,11.013],[94028.0,0.004],[94028.3,0.133],[94028.4,0.002],[94028.5,0.002]]]
["binance-futures","BTCUSDT",1745668100593,[[94023.1,11.198],[94023.0,0.007],[94022.9,0.002],[94022.4,0.152],[94022.2,0.035]],[[94023.2,8.509],[94023.3,2.649],[94023.4,0.004],[94023.7,0.004],[94024.6,0.002]]]
["binance-futures","BTCUSDT",1745668152245,[[94039.9,14.284],[94039.8,0.759],[94039.7,1.829],[94039.6,0.135],[94039.2,0.133]],[[94040.0,1.719],[94040.1,0.107],[94040.2,0.002],[94040.8,0.002],[94042.6,0.008]]]
["binance-futures","BTCUSDT",1745668166251,[[94033.2,0.957],[94033.1,0.002],[94032.3,0.002],[94031.5,0.004],[94031.4,0.002]],[[94033.3,12.623],[94033.4,0.006],[94033.5,0.022],[94033.6,0.002],[94033.7,0.02]]]
["binance-futures","BTCUSDT",1745668212779,[[94008.1,0.122],[94008.0,0.002],[94007.9,0.078],[94007.8,0.002],[94007.6,0.005]],[[94008.2,18.288],[94008.3,0.01],[94008.4,0.473],[94008.6,0.042],[94008.8,0.176]]]
["binance-futures","BTCUSDT",1745668237204,[[94000.8,0.946],[94000.7,0.002],[94000.2,0.004],[93996.9,0.097],[93996.8,0.002]],[[94000.9,22.397],[94001.0,0.683],[94001.1,0.004],[94001.2,0.02],[94001.3,0.002]]]
["binance-futures","BTCUSDT",1745668271558,[[94005.6,23.313],[94005.5,0.041],[94005.4,0.025],[94005.3,0.002],[94004.9,0.002]],[[94005.7,9.602],[94005.8,0.858],[94005.9,0.002],[94006.8,0.004],[94007.3,0.002]]]
["binance-futures","BTCUSDT",1745668338747,[[93976.0,14.972],[93975.9,0.004],[93975.7,0.01],[93975.6,0.002],[93975.3,0.173]],[[93976.1,24.422],[93976.2,0.006],[93976.3,0.002],[93976.4,0.004],[93976.5,0.51]]]
["binance-futures","BTCUSDT",1745668370205,[[93961.6,11.423],[93961.5,0.126],[93961.4,0.02],[93961.3,0.008],[93960.7,0.56]],[[93961.7,11.183],[93961.8,0.385],[93961.9,0.01],[93962.0,0.036],[93963.3,0.196]]]
["binance-futures","BTCUSDT",1745668406919,[[93961.9,10.024],[93961.8,0.002],[93961.5,0.002],[93961.4,0.002],[93960.8,0.027]],[[93962.0,9.313],[93962.1,0.005],[93962.3,0.002],[93962.4,0.04],[93962.5,0.11]]]
["binance-futures","BTCUSDT",1745668427278,[[94008.2,25.77],[94008.1,0.004],[94008.0,0.022],[94007.9,0.002],[94007.8,0.002]],[[94008.3,4.243],[94008.4,0.002],[94008.6,0.002],[94010.0,0.002],[94011.1,0.046]]]
["binance-futures","BTCUSDT",1745668478346,[[94004.5,11.144],[94004.4,0.062],[94004.3,0.002],[94004.0,0.002],[94003.8,0.002]],[[94004.6,15.11],[94004.7,0.008],[94004.8,0.008],[94004.9,0.559],[94005.0,0.608]]]
["binance-futures","BTCUSDT",1745668529249,[[94082.0,8.541],[94081.9,0.005],[94081.5,0.002],[94080.9,0.134],[94080.8,0.004]],[[94082.1,12.106],[94082.2,0.06],[94082.3,0.004],[94082.4,0.045],[94082.5,0.035]]]
["binance-futures","BTCUSDT",1745668549508,[[94123.9,5.34],[94123.8,0.01],[94123.7,0.002],[94123.0,0.123],[94122.9,0.005]],[[94124.0,39.053],[94124.1,0.175],[94124.2,0.006],[94124.3,0.002],[94124.4,0.043]]]
["binance-futures","BTCUSDT",1745668590190,[[94125.0,33.633],[94124.9,15.29],[94124.8,0.002],[94124.4,0.043],[94124.3,0.086]],[[94125.1,0.121],[94125.9,0.007],[94127.2,0.002],[94127.8,0.004],[94127.9,0.002]]]
["binance-futures","BTCUSDT",1745668621450,[[94121.7,1.337],[94121.6,0.002],[94121.4,0.016],[94121.3,0.002],[94121.2,0.002]],[[94121.8,17.806],[94121.9,0.008],[94122.0,0.514],[94122.1,0.874],[94122.2,0.034]]]
["binance-futures","BTCUSDT",1745668693569,[[94120.7,15.349],[94120.6,0.01],[94120.5,0.102],[94120.4,0.002],[94119.8,0.002]],[[94120.8,15.319],[94120.9,0.006],[94121.0,0.002],[94121.5,0.002],[94121.7,0.027]]]
["binance-futures","BTCUSDT",1745668704790,[[94117.6,3.232],[94117.5,0.006],[94116.7,0.002],[94115.9,0.005],[94115.6,0.004]],[[94117.7,16.953],[94117.8,0.574],[94117.9,0.706],[94118.0,0.045],[94120.8,3.185]]]
["binance-futures","BTCUSDT",1745668749238,[[94079.9,9.328],[94079.8,0.004],[94079.6,0.002],[94079.3,0.115],[94079.2,0.324]],[[94080.0,47.324],[94080.1,0.467],[94080.2,0.499],[94080.3,1.022],[94080.4,0.002]]]
["binance-futures","BTCUSDT",1745668809400,[[94112.0,16.841],[94111.9,0.01],[94111.8,0.303],[94111.7,0.002],[94111.6,0.043]],[[94112.1,0.153],[94112.2,0.048],[94112.3,0.025],[94112.6,0.002],[94113.6,0.004]]]
["binance-futures","BTCUSDT",1745668857161,[[94141.1,14.828],[94141.0,1.001],[94140.9,0.004],[94140.8,0.135],[94140.7,0.002]],[[94141.2,2.522],[94141.3,1.097],[94141.4,0.597],[94141.5,0.327],[94141.9,0.002]]]
["binance-futures","BTCUSDT",1745668870549,[[94141.2,23.966],[94141.1,6.781],[94141.0,0.006],[94140.9,0.002],[94140.8,0.002]],[[94141.3,8.669],[94141.4,0.247],[94141.5,0.002],[94141.9,0.002],[94142.4,0.002]]]
["binance-futures","BTCUSDT",1745668930086,[[94115.0,1.483],[94114.8,0.788],[94114.7,0.844],[94114.6,0.002],[94114.0,0.005]],[[94115.1,6.769],[94115.2,0.004],[94115.5,1.443],[94115.8,0.192],[94116.0,2.139]]]
["binance-futures","BTCUSDT",1745668972039,[[94136.2,2.764],[94136.1,0.016],[94136.0,0.041],[94135.9,0.002],[94128.7,0.133]],[[94136.3,12.451],[94136.4,0.008],[94136.5,0.004],[94136.7,0.4],[94136.8,0.045]]]
["binance-futures","BTCUSDT",1745669004181,[[94149.9,12.732],[94149.8,0.02],[94149.7,0.004],[94149.6,0.002],[94149.3,0.133]],[[94150.0,8.6],[94150.1,0.019],[94150.2,0.102],[94150.3,0.004],[94150.4,0.002]]]
["binance-futures","BTCUSDT",1745669038490,[[94149.9,28.159],[94149.8,0.006],[94149.7,0.398],[94149.6,0.047],[94149.5,0.066]],[[94150.0,5.352],[94150.1,0.004],[94150.3,0.007],[94151.9,0.017],[94152.0,0.002]]]
["binance-futures","BTCUSDT",1745669080747,[[94140.0,5.431],[94139.9,0.004],[94139.5,0.133],[94139.4,0.004],[94135.6,0.479]],[[94140.1,29.431],[94140.2,1.174],[94140.3,0.005],[94140.4,0.03],[94140.5,0.002]]]
["binance-futures","BTCUSDT",1745669103861,[[94113.6,9.167],[94113.5,0.014],[94113.4,0.004],[94113.3,0.02],[94113.2,0.002]],[[94113.7,4.395],[94113.8,0.493],[94113.9,0.002],[94114.4,0.03],[94114.5,0.004]]]
["binance-futures","BTCUSDT",1745669154857,[[94090.9,9.051],[94090.8,0.016],[94090.2,0.531]],[[94091.0,9.791],[94091.1,0.053],[94091.2,0.032],[94091.3,0.002],[94091.6,0.133]]]
["binance-futures","BTCUSDT",1745669205709,[[94065.0,9.608],[94064.9,0.004],[94064.8,0.133],[94064.7,0.004],[94064.6,0.389]],[[94065.1,3.253],[94065.2,0.031],[94065.3,0.004],[94066.0,0.013],[94066.1,0.004]]]
["binance-futures","BTCUSDT",1745669223750,[[94065.0,2.093],[94064.9,0.002],[94064.6,0.002],[94064.5,0.301],[94064.4,0.002]],[[94065.1,8.826],[94065.2,1.927],[94065.3,0.245],[94065.4,0.002],[94066.0,0.146]]]
["binance-futures","BTCUSDT",1745669271345,[[94079.3,7.57],[94079.2,0.429],[94079.1,0.002],[94079.0,0.133],[94078.9,0.002]],[[94079.4,8.894],[94079.5,0.007],[94079.7,0.236],[94079.8,0.002],[94084.1,0.006]]]
["binance-futures","BTCUSDT",1745669324557,[[94130.5,23.624],[94130.4,1.634],[94130.3,0.002],[94130.1,0.002],[94130.0,0.004]],[[94130.6,0.04],[94130.7,0.002],[94130.8,0.002],[94131.0,0.002],[94131.5,0.002]]]
["binance-futures","BTCUSDT",1745669353433,[[94164.5,4.843],[94164.4,0.002],[94163.8,0.002],[94162.7,0.002],[94162.6,0.014]],[[94164.6,9.933],[94164.7,0.005],[94165.2,0.133],[94165.3,0.002],[94165.6,0.072]]]
["binance-futures","BTCUSDT",1745669389421,[[94169.9,16.634],[94169.8,0.022],[94169.7,3.34],[94169.6,0.002],[94169.5,0.002]],[[94170.0,4.273],[94170.1,0.005],[94170.3,0.002],[94170.6,0.002],[94171.0,1.659]]]
["binance-futures","BTCUSDT",1745669427227,[[94113.5,20.587],[94113.4,0.856],[94113.3,0.004],[94112.7,0.002],[94111.8,0.002]],[[94113.6,2.283],[94113.7,0.022],[94113.8,0.002],[94114.5,0.004],[94114.6,0.796]]]
["binance-futures","BTCUSDT",1745669492081,[[94152.8,19.391],[94152.7,0.004],[94152.6,0.002],[94152.4,0.002],[94152.1,0.002]],[[94152.9,3.156],[94153.0,0.002],[94153.8,0.003],[94155.1,0.004],[94155.2,0.006]]]
["binance-futures","BTCUSDT",1745669542538,[[94188.9,2.443],[94188.8,0.002],[94188.6,0.003],[94188.4,0.002],[94186.5,0.002]],[[94189.0,7.413],[94189.1,0.002],[94189.3,0.006],[94189.4,0.133],[94189.5,0.002]]]
["binance-futures","BTCUSDT",1745669554203,[[94205.4,16.2],[94205.3,0.007],[94205.2,0.002],[94205.1,0.002],[94205.0,3.878]],[[94205.5,5.183],[94205.6,0.014],[94205.7,0.005],[94205.8,0.002],[94205.9,0.006]]]
["binance-futures","BTCUSDT",1745669611587,[[94241.1,0.199],[94241.0,0.002],[94240.4,0.002],[94240.1,0.002],[94240.0,2.248]],[[94241.2,9.419],[94241.3,0.006],[94241.4,0.002],[94241.6,0.042],[94241.7,0.002]]]
["binance-futures","BTCUSDT",1745669653321,[[94200.0,8.365],[94199.9,0.005],[94199.7,0.002],[94199.6,0.006],[94199.4,0.047]],[[94200.1,9.526],[94200.2,0.058],[94200.3,0.08],[94200.4,0.028],[94200.5,0.04]]]
["binance-futures","BTCUSDT",1745669681275,[[94181.4,1.152],[94181.3,0.002],[94180.0,0.084],[94179.9,0.004],[94178.2,0.177]],[[94181.5,31.861],[94181.6,0.089],[94181.7,0.406],[94181.8,0.002],[94183.4,0.217]]]
["binance-futures","BTCUSDT",1745669721092,[[94215.0,0.866],[94214.9,0.021],[94214.8,0.102],[94214.7,0.002],[94214.4,0.03]],[[94215.1,9.992],[94215.2,0.004],[94215.4,0.133],[94215.5,0.002],[94215.7,0.002]]]
["binance-futures","BTCUSDT",1745669759258,[[94217.1,11.506],[94217.0,0.007],[94216.8,0.044],[94216.7,0.002],[94216.3,0.015]],[[94217.2,1.612],[94217.3,0.002],[94217.6,0.002],[94217.9,0.059],[94218.0,0.002]]]
["binance-futures","BTCUSDT",1745669831799,[[94253.1,4.652],[94253.0,0.033],[94252.9,0.002],[94252.7,0.002],[94251.3,0.002]],[[94253.2,11.739],[94253.3,2.233],[94253.4,0.206],[94253.5,0.004],[94253.7,0.018]]]
["binance-futures","BTCUSDT",1745669837938,[[94244.6,10.601],[94244.5,0.007],[94244.2,0.002],[94243.4,0.002],[94239.9,0.002]],[[94244.7,10.907],[94244.8,0.006],[94245.0,0.002],[94245.2,0.013],[94245.3,0.002]]]
["binance-futures","BTCUSDT",1745669900447,[[94249.8,12.566],[94249.7,0.016],[94249.6,0.004],[94248.9,0.002],[94248.0,0.046]],[[94249.9,7.511],[94250.0,0.893],[94250.1,0.006],[94250.8,0.135],[94258.1,0.477]]]
["binance-futures","BTCUSDT",1745669963137,[[94226.8,12.928],[94226.7,0.006],[94226.6,0.002],[94226.2,0.002],[94224.2,0.042]],[[94226.9,11.156],[94227.0,0.009],[94227.1,0.002],[94227.2,0.03],[94227.3,0.002]]]
["binance-futures","BTCUSDT",1745670010345,[[94181.7,0.152],[94181.6,0.012],[94181.4,0.065],[94181.3,0.013],[94172.7,0.003]],[[94181.8,12.032],[94181.9,0.007],[94182.0,0.042],[94182.1,0.002],[94182.3,0.133]]]
["binance-futures","BTCUSDT",1745670022248,[[94174.3,9.943],[94174.2,0.01],[94174.1,0.523],[94174.0,1.031],[94173.9,0.002]],[[94174.4,12.581],[94174.5,0.007],[94174.6,0.003],[94175.1,0.09],[94175.2,0.034]]]
["binance-futures","BTCUSDT",1745670052363,[[94162.5,13.093],[94162.4,0.426],[94162.3,0.086],[94162.2,0.002],[94161.8,0.213]],[[94162.6,0.763],[94162.7,0.002],[94162.8,0.006],[94164.4,0.004],[94164.8,0.002]]]
["binance-futures","BTCUSDT",1745670130412,[[94226.7,17.657],[94226.6,0.019],[94226.5,0.304],[94226.4,0.032],[94224.8,0.24]],[[94226.8,8.928],[94226.9,0.084],[94227.0,0.002],[94227.1,0.002],[94227.5,0.049]]]
["binance-futures","BTCUSDT",1745670174101,[[94239.9,18.939],[94239.8,0.013],[94239.7,0.004],[94239.6,0.02],[94239.5,0.004]],[[94240.0,4.292],[94240.1,0.002],[94240.3,0.002],[94240.5,0.002],[94241.8,0.002]]]
["binance-futures","BTCUSDT",1745670198709,[[94229.9,3.771],[94229.8,0.002],[94229.6,0.03],[94229.5,0.002],[94229.4,0.002]],[[94230.0,9.755],[94230.1,0.004],[94230.6,0.002],[94231.0,0.044],[94231.8,0.002]]]
["binance-futures","BTCUSDT",1745670246061,[[94259.9,19.882],[94259.8,0.131],[94259.7,0.005],[94259.6,0.002],[94259.5,0.06]],[[94260.0,25.257],[94260.1,0.006],[94260.2,0.045],[94260.3,0.023],[94260.4,0.01]]]
["binance-futures","BTCUSDT",1745670308143,[[94249.9,3.762],[94249.8,0.002],[94249.6,0.002],[94248.9,0.002],[94248.8,0.008]],[[94250.0,16.501],[94250.1,0.14],[94250.2,0.002],[94250.5,0.018],[94250.6,0.002]]]
["binance-futures","BTCUSDT",1745670321746,[[94208.9,9.559],[94208.8,0.006],[94208.6,0.002],[94208.5,0.477],[94208.4,0.002]],[[94209.0,9.147],[94209.1,0.007],[94209.5,0.011],[94209.6,0.032],[94209.7,0.002]]]
["binance-futures","BTCUSDT",1745670365046,[[94199.9,18.068],[94199.8,0.346],[94199.7,0.028],[94199.6,0.004],[94199.0,0.016]],[[94200.0,1.345],[94200.1,0.004],[94200.7,0.002],[94202.2,0.002],[94205.4,0.004]]]
["binance-futures","BTCUSDT",1745670390779,[[94259.1,6.859],[94259.0,0.398],[94258.9,0.002],[94258.8,0.002],[94258.7,0.004]],[[94259.2,16.537],[94259.3,0.002],[94259.5,0.03],[94259.8,0.015],[94262.2,0.4]]]
["binance-futures","BTCUSDT",1745670429918,[[94259.1,8.555],[94259.0,0.231],[94258.9,0.002],[94258.7,0.002],[94258.4,0.032]],[[94259.2,2.72],[94259.3,2.47],[94259.4,0.012],[94259.5,0.032],[94259.6,0.015]]]
["binance-futures","BTCUSDT",1745670464501,[[94239.1,8.092],[94239.0,0.004],[94238.8,0.642],[94238.7,0.002]],[[94239.2,8.227],[94239.3,1.826],[94239.4,0.004],[94241.0,0.011],[94241.1,0.004]]]
["binance-futures","BTCUSDT",1745670530547,[[94270.3,1.134],[94270.0,0.002],[94269.9,0.008],[94269.8,0.002],[94269.5,0.002]],[[94270.4,12.813],[94270.5,0.044],[94270.6,0.002],[94270.8,0.004],[94271.0,0.002]]]
["binance-futures","BTCUSDT",1745670571638,[[94275.8,7.228],[94275.7,0.141],[94275.6,0.002],[94275.4,0.002],[94275.2,0.298]],[[94275.9,7.89],[94276.0,0.647],[94276.1,0.002],[94276.2,0.002],[94276.3,0.002]]]
["binance-futures","BTCUSDT",1745670595561,[[94250.0,10.287],[94249.9,0.006],[94249.8,0.002],[94249.6,0.133],[94249.5,0.002]],[[94250.1,9.515],[94250.2,0.004],[94250.7,0.002],[94250.8,0.102],[94250.9,0.654]]]
["binance-futures","BTCUSDT",1745670649123,[[94242.9,25.346],[94242.8,0.006],[94242.7,0.002],[94242.6,0.347],[94242.5,0.004]],[[94243.0,5.405],[94243.1,0.004],[94243.2,0.003],[94244.3,0.002],[94244.4,0.392]]]
["binance-futures","BTCUSDT",1745670670751,[[94242.9,11.709],[94242.8,0.144],[94242.7,0.102],[94242.6,0.479],[94226.5,0.158]],[[94243.0,17.882],[94243.1,0.658],[94243.2,0.005],[94244.2,0.002],[94244.3,0.002]]]
["binance-futures","BTCUSDT",1745670717742,[[94221.3,6.438],[94221.2,0.006],[94220.9,0.002],[94220.5,0.002],[94218.9,0.002]],[[94221.4,18.195],[94221.5,0.007],[94221.6,0.03],[94221.7,0.002],[94222.1,0.221]]]
["binance-futures","BTCUSDT",1745670784150,[[94206.1,13.78],[94206.0,0.043],[94205.9,0.004],[94205.8,0.002],[94205.0,0.075]],[[94206.2,20.412],[94206.3,0.006],[94206.4,0.239],[94206.5,0.002],[94206.9,0.002]]]
["binance-futures","BTCUSDT",1745670827341,[[94213.9,3.017],[94213.8,0.139],[94213.7,0.002],[94213.6,0.03],[94213.5,0.002]],[[94214.0,9.058],[94214.1,0.011],[94214.2,0.002],[94214.5,0.002],[94214.8,0.004]]]
["binance-futures","BTCUSDT",1745670864258,[[94200.6,7.824],[94200.5,0.006],[94200.3,0.002],[94200.1,0.066],[94200.0,0.036]],[[94200.7,14.759],[94200.8,0.007],[94202.4,0.005],[94202.5,0.002],[94202.6,0.007]]]
["binance-futures","BTCUSDT",1745670895199,[[94189.1,7.861],[94189.0,0.035],[94188.9,1.452],[94188.8,2.061],[94188.7,0.408]],[[94189.2,8.874],[94189.3,0.015],[94189.4,0.002],[94189.8,0.002],[94191.8,0.072]]]
["binance-futures","BTCUSDT",1745670940286,[[94161.6,8.826],[94161.5,0.004],[94161.0,0.002],[94160.7,0.995],[94160.6,2.182]],[[94161.7,8.954],[94161.8,0.165],[94161.9,0.002],[94162.5,0.002],[94162.7,0.002]]]
["binance-futures","BTCUSDT",1745671002901,[[94167.5,14.664],[94167.4,0.174],[94167.3,0.095],[94167.2,0.002],[94167.0,0.033]],[[94167.6,1.762],[94167.7,0.002],[94168.4,0.014],[94168.5,0.326],[94168.6,0.026]]]
["binance-futures","BTCUSDT",1745671022932,[[94167.5,11.559],[94167.4,0.172],[94167.3,0.093],[94167.2,0.004],[94167.1,0.137]],[[94167.6,6.178],[94167.7,0.005],[94168.3,0.002],[94168.4,0.745],[94168.5,0.326]]]
["binance-futures","BTCUSDT",1745671075620,[[94179.5,1.227],[94179.3,0.098],[94179.2,0.002],[94178.5,0.002],[94177.8,0.002]],[[94179.6,11.537],[94179.7,0.05],[94179.8,0.007],[94179.9,0.004],[94180.1,0.002]]]
["binance-futures","BTCUSDT",1745671137672,[[94148.9,17.477],[94148.8,0.002],[94148.6,0.004],[94147.4,0.056],[94147.3,0.002]],[[94149.0,6.786],[94149.1,0.006],[94149.5,0.167],[94149.6,0.032],[94149.7,0.004]]]
["binance-futures","BTCUSDT",1745671184531,[[94151.1,11.988],[94151.0,0.103],[94150.9,0.002],[94150.6,0.135],[94150.5,0.002]],[[94151.2,4.288],[94151.3,0.002],[94151.4,0.002],[94151.6,0.002],[94151.9,0.082]]]
["binance-futures","BTCUSDT",1745671218530,[[94159.5,20.803],[94159.4,0.002],[94159.1,0.002],[94158.5,0.003],[94156.9,1.581]],[[94159.6,4.669],[94159.7,0.002],[94159.9,0.013],[94160.0,0.006],[94161.0,0.004]]]
["binance-futures","BTCUSDT",1745671254341,[[94166.4,3.544],[94166.3,0.002],[94165.7,0.102],[94165.6,0.002],[94165.0,0.004]],[[94166.5,10.456],[94166.6,0.015],[94166.7,0.152],[94166.8,0.135],[94167.4,0.133]]]
["binance-futures","BTCUSDT",1745671310291,[[94191.1,2.098],[94191.0,0.202],[94190.9,0.074],[94190.8,0.004],[94190.6,0.002]],[[94191.2,12.53],[94191.3,0.16],[94191.4,0.018],[94191.5,0.002],[94191.6,0.133]]]
["binance-futures","BTCUSDT",1745671355106,[[94191.1,15.067],[94191.0,0.106],[94190.9,0.24],[94190.8,0.371],[94190.5,0.004]],[[94191.2,9.962],[94191.3,0.138],[94191.4,0.004],[94191.7,0.014],[94191.8,0.076]]]
["binance-futures","BTCUSDT",1745671377695,[[94203.6,20.637],[94203.5,0.009],[94203.4,0.08],[94203.3,0.002],[94202.4,0.304]],[[94203.7,8.64],[94203.8,0.004],[94204.1,0.002],[94204.5,0.002],[94204.8,0.002]]]
["binance-futures","BTCUSDT",1745671438840,[[94211.2,0.002],[94211.1,0.002],[94210.4,0.5],[94209.3,0.002],[94207.9,0.006]],[[94213.0,2.122],[94213.2,4.165],[94213.4,0.175],[94213.5,17.381],[94213.6,1.135]]]
["binance-futures","BTCUSDT",1745671492683,[[94197.4,0.08],[94196.7,0.002],[94196.1,0.402],[94196.0,0.004],[94195.2,0.034]],[[94197.5,10.658],[94199.5,4.357],[94199.6,23.561],[94199.7,1.918],[94199.8,11.678]]]
["binance-futures","BTCUSDT",1745671517024,[[94193.5,13.266],[94192.6,0.921],[94192.5,6.0],[94192.3,0.044],[94192.2,19.848]],[[94193.7,0.944],[94194.0,0.002],[94194.2,0.48],[94194.3,0.002],[94194.4,0.002]]]
["binance-futures","BTCUSDT",1745671562701,[[94214.5,17.499],[94214.4,0.135],[94214.3,0.109],[94214.2,0.002],[94213.2,0.133]],[[94214.6,3.561],[94214.7,0.002],[94214.8,0.002],[94214.9,0.004],[94216.3,0.12]]]
["binance-futures","BTCUSDT",1745671599245,[[94191.1,5.895],[94191.0,0.004],[94190.0,1.014],[94189.9,0.002],[94182.3,0.002]],[[94191.2,13.408],[94191.3,0.004],[94191.4,0.002],[94191.5,0.002],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745671629447,[[94180.0,6.327],[94179.9,0.006],[94178.7,0.269],[94177.7,0.133],[94177.1,0.135]],[[94180.1,8.818],[94180.2,0.006],[94180.4,0.002],[94180.7,0.002],[94181.8,0.007]]]
["binance-futures","BTCUSDT",1745671672120,[[94161.0,8.064],[94160.9,0.025],[94160.8,0.002],[94159.8,0.196],[94159.2,0.005]],[[94161.1,7.502],[94161.2,0.01],[94161.3,0.004],[94161.8,0.002],[94162.0,0.005]]]
["binance-futures","BTCUSDT",1745671741362,[[94140.9,17.352],[94140.8,0.134],[94140.7,0.133],[94140.6,0.002],[94140.1,0.005]],[[94141.0,9.956],[94141.1,0.004],[94141.7,0.002],[94141.8,0.519],[94141.9,0.006]]]
["binance-futures","BTCUSDT",1745671797068,[[94113.0,24.371],[94112.9,0.1],[94112.8,0.009],[94112.7,0.024],[94112.6,0.002]],[[94113.1,10.727],[94113.2,0.004],[94113.4,0.133],[94113.5,0.002],[94113.6,0.002]]]
["binance-futures","BTCUSDT",1745671811352,[[94113.0,4.357],[94112.9,0.063],[94112.8,0.004],[94112.7,0.004],[94111.9,0.006]],[[94113.1,11.106],[94113.2,0.006],[94113.6,0.135],[94113.7,0.002],[94113.8,0.002]]]
["binance-futures","BTCUSDT",1745671871072,[[94099.9,27.088],[94099.8,0.103],[94099.7,0.148],[94099.6,0.006],[94099.2,0.03]],[[94100.0,18.651],[94100.1,0.283],[94100.2,0.009],[94100.8,0.002],[94104.2,0.166]]]
["binance-futures","BTCUSDT",1745671918329,[[94112.4,11.981],[94112.3,0.081],[94112.2,0.135],[94112.1,0.002],[94112.0,0.185]],[[94112.5,9.955],[94112.6,0.008],[94112.9,0.002],[94113.0,0.005],[94114.7,0.002]]]
["binance-futures","BTCUSDT",1745671951778,[[94172.9,10.723],[94172.8,0.008],[94172.3,0.007],[94171.7,0.044],[94171.6,0.12]],[[94173.0,10.524],[94173.1,0.113],[94173.2,0.004],[94174.8,0.002],[94176.4,0.02]]]
["binance-futures","BTCUSDT",1745671985713,[[94187.9,14.838],[94187.8,0.014],[94187.7,0.006],[94187.4,0.002],[94187.1,0.004]],[[94188.0,9.757],[94188.1,0.535],[94188.2,0.002],[94188.3,0.002],[94188.9,0.002]]]
["binance-futures","BTCUSDT",1745672041687,[[94191.3,3.861],[94191.2,0.042],[94191.1,0.002],[94191.0,0.087],[94190.9,0.002]],[[94191.4,11.178],[94191.5,0.01],[94191.6,0.002],[94192.1,0.135],[94192.2,0.002]]]
["binance-futures","BTCUSDT",1745672088921,[[94176.3,2.148],[94176.2,0.002],[94176.1,0.015],[94176.0,0.008],[94174.4,0.004]],[[94176.4,11.605],[94176.5,0.006],[94176.8,0.166],[94176.9,0.004],[94177.0,0.002]]]
["binance-futures","BTCUSDT",1745672109941,[[94176.3,5.321],[94176.2,0.002],[94176.1,0.015],[94176.0,0.008],[94173.7,0.365]],[[94176.4,9.389],[94176.5,0.006],[94176.7,0.138],[94176.8,0.032],[94176.9,0.004]]]
["binance-futures","BTCUSDT",1745672171790,[[94199.9,16.24],[94199.8,0.479],[94199.7,1.342],[94199.6,0.204],[94191.0,0.284]],[[94200.0,2.535],[94200.1,0.002],[94200.9,0.002],[94201.1,0.006],[94201.5,0.002]]]
["binance-futures","BTCUSDT",1745672227536,[[94188.0,12.738],[94187.9,0.007],[94187.6,0.003],[94187.4,0.007],[94187.2,0.03]],[[94188.1,10.23],[94188.2,0.029],[94188.3,0.006],[94189.9,0.002],[94191.5,0.138]]]
["binance-futures","BTCUSDT",1745672248508,[[94199.8,10.848],[94199.7,0.011],[94199.6,0.005],[94199.2,0.03],[94199.1,1.084]],[[94199.9,11.267],[94200.0,1.405],[94200.1,0.004],[94200.6,0.022],[94200.7,0.002]]]
["binance-futures","BTCUSDT",1745672296905,[[94225.0,0.376],[94224.9,0.022],[94224.8,0.002],[94223.7,0.006],[94223.4,0.002]],[[94225.1,23.052],[94225.2,0.008],[94225.3,0.006],[94225.4,0.43],[94225.5,1.749]]]
["binance-futures","BTCUSDT",1745672331214,[[94216.9,15.907],[94216.8,0.086],[94216.7,0.004],[94213.7,0.046],[94197.6,0.122]],[[94217.0,8.048],[94217.1,0.004],[94217.2,0.021],[94217.3,0.002],[94217.4,0.025]]]
["binance-futures","BTCUSDT",1745672412421,[[94170.6,9.562],[94170.5,0.044],[94170.4,0.004],[94170.3,0.184],[94170.2,0.002]],[[94170.7,10.262],[94170.8,1.063],[94170.9,0.002],[94171.0,0.002],[94171.1,0.004]]]
["binance-futures","BTCUSDT",1745672454461,[[94156.2,2.134],[94156.1,0.012],[94156.0,0.007],[94154.8,0.002],[94154.4,0.002]],[[94156.3,10.609],[94156.4,0.005],[94156.5,0.091],[94156.6,0.328],[94156.7,0.004]]]
["binance-futures","BTCUSDT",1745672476850,[[94150.0,24.992],[94149.9,0.452],[94149.8,0.074],[94149.7,0.002],[94149.6,0.096]],[[94150.1,2.886],[94150.2,0.002],[94150.5,0.002],[94150.9,0.002],[94152.8,0.042]]]
["binance-futures","BTCUSDT",1745672532020,[[94155.2,18.384],[94155.1,0.363],[94155.0,0.189],[94154.9,0.005],[94154.8,0.002]],[[94155.3,1.626],[94155.4,0.671],[94155.5,0.004],[94156.1,0.004],[94156.2,0.345]]]
["binance-futures","BTCUSDT",1745672545421,[[94155.2,8.556],[94155.1,0.339],[94155.0,0.337],[94154.9,0.102],[94154.7,0.004]],[[94155.3,4.813],[94155.4,0.685],[94155.5,0.004],[94156.0,0.042],[94156.1,0.483]]]
["binance-futures","BTCUSDT",1745672603471,[[94244.0,7.568],[94243.9,0.005],[94243.1,0.096],[94243.0,0.002],[94242.2,0.072]],[[94244.1,3.689],[94244.2,0.002],[94244.9,0.002],[94245.1,0.846],[94245.2,0.426]]]
["binance-futures","BTCUSDT",1745672650624,[[94244.5,8.473],[94244.4,0.018],[94244.3,0.004],[94244.2,0.397],[94244.1,0.376]],[[94244.6,5.087],[94244.7,0.052],[94245.0,0.002],[94245.2,0.002],[94247.2,0.015]]]
["binance-futures","BTCUSDT",1745672706295,[[94234.9,6.615],[94234.8,0.011],[94234.7,0.563],[94234.6,1.007],[94234.5,0.004]],[[94235.0,4.886],[94235.1,0.027],[94235.2,0.002],[94235.6,0.006],[94236.2,0.002]]]
["binance-futures","BTCUSDT",1745672741305,[[94249.9,7.384],[94249.8,0.004],[94249.3,0.002],[94249.0,0.028],[94248.9,0.004]],[[94250.0,5.577],[94250.1,0.004],[94250.2,0.097],[94250.3,0.002],[94250.7,0.002]]]
["binance-futures","BTCUSDT",1745672771079,[[94259.0,25.156],[94258.9,0.361],[94258.8,0.004],[94258.5,0.002],[94258.2,0.046]],[[94259.1,10.026],[94259.2,0.006],[94259.3,0.052],[94259.4,0.002],[94260.0,0.121]]]
["binance-futures","BTCUSDT",1745672813181,[[94230.0,8.911],[94229.9,0.109],[94229.8,0.002],[94229.7,0.002],[94229.5,0.002]],[[94230.1,6.493],[94230.2,0.551],[94230.3,0.447],[94230.4,0.032],[94230.5,0.006]]]
["binance-futures","BTCUSDT",1745672881386,[[94213.7,8.755],[94213.6,0.004],[94213.0,0.004],[94212.9,0.023],[94212.8,0.002]],[[94213.8,7.679],[94213.9,0.004],[94214.0,0.548],[94214.1,0.007],[94214.2,0.479]]]
["binance-futures","BTCUSDT",1745672891964,[[94213.7,9.251],[94213.6,0.004],[94213.3,0.133],[94213.2,0.002],[94213.1,0.038]],[[94213.8,3.099],[94213.9,0.006],[94214.0,0.548],[94214.1,0.002],[94214.4,0.185]]]
["binance-futures","BTCUSDT",1745672949952,[[94223.1,22.977],[94223.0,0.002],[94222.4,0.044],[94222.3,0.002]],[[94223.2,2.223],[94223.3,0.004],[94224.2,0.002],[94224.9,0.002],[94225.0,0.477]]]
["binance-futures","BTCUSDT",1745672975401,[[94213.8,8.225],[94213.7,1.824],[94213.6,0.002],[94213.1,0.034],[94213.0,0.004]],[[94213.9,11.167],[94214.0,0.013],[94214.1,0.002],[94214.8,0.002],[94215.0,0.002]]]
["binance-futures","BTCUSDT",1745673025032,[[94175.7,0.011],[94175.6,0.012],[94174.9,0.002],[94174.2,0.044],[94174.0,0.002]],[[94175.8,17.18],[94175.9,0.009],[94176.0,0.005],[94176.6,0.046],[94176.7,0.597]]]
["binance-futures","BTCUSDT",1745673099718,[[94173.8,5.262],[94173.7,0.005],[94173.1,0.002],[94171.9,0.004],[94171.8,0.301]],[[94173.9,25.737],[94174.0,0.004],[94174.1,0.002],[94174.4,0.133],[94174.5,0.002]]]
["binance-futures","BTCUSDT",1745673136413,[[94171.3,41.498],[94171.2,0.253],[94171.1,0.002],[94170.4,0.022],[94170.1,0.002]],[[94171.4,0.033],[94171.5,0.002],[94173.3,0.002],[94174.0,0.004],[94174.3,0.002]]]
["binance-futures","BTCUSDT",1745673179472,[[94182.8,26.314],[94182.7,0.345],[94182.6,0.007],[94182.5,0.003],[94182.4,0.163]],[[94182.9,4.645],[94183.0,0.004],[94183.3,0.002],[94183.6,0.002],[94185.0,0.002]]]
["binance-futures","BTCUSDT",1745673211155,[[94182.8,2.764],[94182.7,0.138],[94182.6,0.004],[94182.4,0.03],[94182.3,0.002]],[[94182.9,7.961],[94183.0,0.012],[94183.1,0.002],[94183.3,0.002],[94183.8,0.138]]]
["binance-futures","BTCUSDT",1745673267362,[[94196.1,30.463],[94196.0,0.039],[94195.9,0.374],[94195.8,0.277],[94195.7,0.013]],[[94196.2,2.622],[94196.3,0.054],[94196.4,0.002],[94196.5,0.004],[94196.8,0.002]]]
["binance-futures","BTCUSDT",1745673332023,[[94185.0,7.823],[94184.9,0.004],[94184.8,0.11],[94184.7,0.002],[94184.6,0.002]],[[94185.1,7.447],[94185.2,0.025],[94185.3,0.002],[94185.4,0.002],[94185.8,0.088]]]
["binance-futures","BTCUSDT",1745673343461,[[94154.9,10.069],[94154.8,0.35],[94154.7,0.174],[94154.6,0.141],[94154.5,0.139]],[[94155.0,2.56],[94155.1,0.002],[94155.2,0.002],[94156.8,0.002],[94157.2,0.002]]]
["binance-futures","BTCUSDT",1745673404659,[[94151.6,10.508],[94151.5,0.004],[94151.2,0.006],[94151.1,0.002],[94150.9,0.016]],[[94151.7,1.396],[94151.8,0.066],[94151.9,0.134],[94152.0,0.032],[94152.3,0.002]]]
["binance-futures","BTCUSDT",1745673452564,[[94144.2,9.567],[94144.1,0.13],[94144.0,0.006],[94143.5,0.016],[94143.4,0.107]],[[94144.3,9.777],[94144.4,0.018],[94144.5,0.026],[94144.6,1.55],[94144.8,0.038]]]
["binance-futures","BTCUSDT",1745673484361,[[94144.2,1.091],[94144.1,0.128],[94144.0,0.074],[94143.9,0.002],[94143.4,0.016]],[[94144.3,8.415],[94144.4,0.022],[94144.5,0.026],[94144.6,0.402],[94145.3,0.133]]]
["binance-futures","BTCUSDT",1745673519679,[[94122.2,9.4],[94122.1,0.079],[94122.0,0.07],[94121.9,0.016],[94121.8,0.034]],[[94122.3,13.199],[94122.4,0.044],[94122.5,0.004],[94123.2,0.03],[94123.3,0.007]]]
["binance-futures","BTCUSDT",1745673561641,[[94129.9,10.995],[94129.8,0.212],[94129.7,0.182],[94129.6,0.002],[94129.5,0.002]],[[94130.0,8.078],[94130.1,0.254],[94130.2,0.002],[94130.6,0.007],[94131.8,0.002]]]
["binance-futures","BTCUSDT",1745673634407,[[94129.9,10.054],[94129.8,0.15],[94129.7,0.207],[94129.6,0.002],[94129.2,0.14]],[[94130.0,8.053],[94130.1,0.014],[94130.2,0.002],[94130.4,0.002],[94130.5,0.004]]]
["binance-futures","BTCUSDT",1745673646544,[[94129.9,6.965],[94129.8,0.077],[94129.7,0.07],[94129.4,0.074]],[[94130.0,10.683],[94130.1,0.029],[94130.2,0.002],[94130.4,0.044],[94130.5,0.006]]]
["binance-futures","BTCUSDT",1745673703965,[[94115.0,4.048],[94114.9,0.033],[94114.8,0.002],[94112.8,0.002],[94112.7,0.005]],[[94115.1,13.053],[94115.2,0.846],[94115.3,0.005],[94115.5,0.002],[94115.8,0.133]]]
["binance-futures","BTCUSDT",1745673762275,[[94076.6,7.585],[94076.5,0.004],[94075.8,0.002],[94074.8,0.002],[94074.6,0.044]],[[94076.7,8.354],[94076.8,0.035],[94076.9,0.002],[94077.5,0.002],[94077.6,0.032]]]
["binance-futures","BTCUSDT",1745673811481,[[94080.0,10.492],[94079.9,0.006],[94079.8,0.076],[94079.7,0.002],[94079.6,0.002]],[[94080.1,10.031],[94080.2,0.732],[94080.3,3.308],[94080.4,0.01],[94080.5,0.034]]]
["binance-futures","BTCUSDT",1745673837441,[[94095.0,12.201],[94094.9,0.007],[94094.8,0.005],[94094.7,0.133],[94094.6,0.002]],[[94095.1,10.242],[94095.2,0.022],[94095.3,0.002],[94095.6,0.002],[94096.8,0.002]]]
["binance-futures","BTCUSDT",1745673879782,[[94114.9,11.536],[94114.8,0.075],[94114.7,0.279],[94114.6,0.334],[94114.5,0.028]],[[94115.0,0.922],[94115.1,0.052],[94115.2,0.002],[94115.5,0.002],[94116.2,0.002]]]
["binance-futures","BTCUSDT",1745673916404,[[94081.8,2.327],[94081.7,0.002],[94081.5,0.002],[94080.7,0.002],[94080.4,0.002]],[[94081.9,14.382],[94082.0,0.004],[94082.1,0.102],[94082.2,0.004],[94082.3,0.175]]]
["binance-futures","BTCUSDT",1745673950528,[[94075.0,10.922],[94074.9,0.009],[94074.8,0.002],[94074.1,0.002],[94073.8,0.133]],[[94075.1,13.138],[94075.2,0.078],[94075.3,0.152],[94075.4,0.002],[94075.8,0.111]]]
["binance-futures","BTCUSDT",1745673998424,[[94064.4,12.105],[94064.3,0.585],[94064.2,1.681],[94064.1,0.002],[94064.0,0.007]],[[94064.5,8.56],[94064.6,0.204],[94064.7,0.002],[94064.8,0.03],[94064.9,0.491]]]
["binance-futures","BTCUSDT",1745674055102,[[94071.0,10.321],[94070.9,0.139],[94070.8,0.004],[94070.7,0.553],[94070.6,0.116]],[[94071.1,2.19],[94071.2,0.002],[94071.4,0.002],[94073.6,0.02],[94073.7,0.025]]]
["binance-futures","BTCUSDT",1745674108080,[[94070.9,34.743],[94070.8,0.024],[94070.7,0.002],[94070.5,0.02],[94070.4,0.002]],[[94071.0,26.982],[94071.1,0.039],[94071.2,0.006],[94072.1,0.004],[94072.6,0.044]]]
["binance-futures","BTCUSDT",1745674129435,[[94061.8,8.349],[94061.7,0.14],[94061.6,0.002],[94060.4,0.133],[94060.3,0.002]],[[94061.9,13.264],[94062.0,0.145],[94062.1,0.004],[94062.4,0.045],[94062.5,0.484]]]
["binance-futures","BTCUSDT",1745674176129,[[94043.0,4.906],[94042.9,0.002],[94042.8,0.005],[94041.6,0.03],[94041.5,0.004]],[[94043.1,20.111],[94043.2,0.346],[94043.3,0.004],[94043.5,0.002],[94043.6,0.002]]]
["binance-futures","BTCUSDT",1745674203401,[[94019.9,5.337],[94019.8,1.19],[94019.7,0.002],[94018.9,0.006],[94018.7,0.002]],[[94020.0,20.545],[94020.1,0.089],[94020.2,0.004],[94020.3,0.024],[94020.4,0.002]]]
["binance-futures","BTCUSDT",1745674235772,[[94003.8,12.113],[94003.7,0.006],[94003.6,0.002],[94002.2,0.002],[94002.0,0.492]],[[94003.9,11.698],[94004.0,0.008],[94005.2,0.133],[94005.3,0.002],[94005.8,0.002]]]
["binance-futures","BTCUSDT",1745674306318,[[93982.6,17.362],[93982.5,0.062],[93982.4,0.005],[93982.3,0.134],[93982.2,0.002]],[[93982.7,12.938],[93982.8,0.062],[93982.9,0.004],[93983.1,0.002],[93985.4,0.002]]]
["binance-futures","BTCUSDT",1745674332718,[[93993.1,13.037],[93993.0,0.004],[93992.8,0.043],[93992.7,0.002],[93992.6,0.002]],[[93993.2,9.212],[93993.3,0.094],[93993.4,0.082],[93993.5,0.004],[93994.4,0.002]]]
["binance-futures","BTCUSDT",1745674375863,[[93992.6,8.49],[93992.5,0.004],[93991.9,0.002],[93991.8,0.626],[93991.7,1.284]],[[93992.7,13.148],[93992.8,0.056],[93992.9,0.399],[93993.0,1.636],[93993.1,0.048]]]
["binance-futures","BTCUSDT",1745674393134,[[93974.7,9.16],[93974.6,1.928],[93974.5,0.179],[93974.4,0.004],[93974.1,0.136]],[[93974.8,4.319],[93974.9,0.004],[93975.6,0.002],[93976.0,0.043],[93976.1,0.002]]]
["binance-futures","BTCUSDT",1745674444903,[[93977.0,10.905],[93976.9,0.006],[93976.5,0.002],[93976.4,0.002],[93967.0,0.005]],[[93977.1,11.69],[93977.2,0.107],[93977.3,0.002],[93977.4,0.002],[93977.5,0.032]]]
["binance-futures","BTCUSDT",1745674489997,[[93976.4,4.771],[93976.3,5.074],[93976.1,26.441],[93976.0,0.225],[93975.9,0.242]],[[93976.5,0.057],[93976.6,0.09],[93977.0,0.002],[93977.7,0.002],[93979.0,0.006]]]
["binance-futures","BTCUSDT",1745674514101,[[93981.6,9.187],[93981.5,0.005],[93981.3,0.002],[93981.2,0.013],[93980.5,0.136]],[[93981.7,12.153],[93981.8,0.011],[93981.9,0.482],[93982.0,0.01],[93982.1,0.002]]]
["binance-futures","BTCUSDT",1745674551359,[[93963.3,16.949],[93963.2,0.158],[93963.1,0.008],[93963.0,0.02],[93962.9,0.002]],[[93963.4,0.151],[93963.5,0.002],[93964.2,0.002],[93964.5,0.002],[93965.2,0.002]]]
["binance-futures","BTCUSDT",1745674578135,[[94049.1,6.609],[94049.0,0.007],[94047.6,0.002],[94047.3,0.002],[94039.8,0.005]],[[94049.2,25.77],[94049.3,0.542],[94049.4,0.329],[94049.5,0.329],[94049.6,0.002]]]
["binance-futures","BTCUSDT",1745674651512,[[94044.7,14.453],[94044.6,0.016],[94044.5,0.002],[94044.2,0.28],[94044.1,0.002]],[[94044.8,13.463],[94044.9,0.008],[94045.0,0.002],[94045.3,0.032],[94045.4,0.004]]]
["binance-futures","BTCUSDT",1745674663559,[[94044.7,10.08],[94044.6,0.014],[94044.5,0.002],[94044.2,0.147],[94044.1,0.002]],[[94044.8,14.176],[94044.9,0.008],[94045.0,0.089],[94045.1,0.002],[94045.3,0.034]]]
["binance-futures","BTCUSDT",1745674712923,[[94078.0,13.231],[94077.9,0.012],[94077.8,0.002],[94077.7,0.002],[94077.1,0.062]],[[94078.1,13.007],[94078.2,0.009],[94078.3,0.002],[94078.6,0.002],[94079.0,0.027]]]
["binance-futures","BTCUSDT",1745674770246,[[94081.0,16.072],[94080.9,0.012],[94080.8,0.009],[94080.6,0.002],[94080.4,0.002]],[[94081.1,11.34],[94081.2,0.139],[94081.3,0.002],[94081.4,0.002],[94081.8,0.133]]]
["binance-futures","BTCUSDT",1745674784110,[[94114.3,43.609],[94114.2,1.616],[94114.1,0.007],[94113.9,0.007],[94113.8,0.086]],[[94114.4,0.633],[94114.9,0.002],[94115.1,0.002],[94122.2,0.047],[94122.6,0.2]]]
["binance-futures","BTCUSDT",1745674836536,[[94092.5,12.42],[94092.4,0.011],[94092.3,0.002],[94092.0,0.075],[94091.9,0.004]],[[94092.6,17.541],[94092.7,0.195],[94092.8,0.486],[94092.9,0.002],[94093.9,0.004]]]
["binance-futures","BTCUSDT",1745674906364,[[94066.9,0.591],[94066.8,0.002],[94066.2,0.003],[94063.4,0.292],[94063.3,0.002]],[[94067.0,32.782],[94067.1,0.004],[94067.2,0.004],[94067.3,0.177],[94067.4,0.005]]]
["binance-futures","BTCUSDT",1745674946490,[[94044.7,13.416],[94044.6,0.012],[94044.5,0.008],[94044.4,0.129],[94044.3,0.135]],[[94044.8,19.154],[94044.9,0.057],[94045.0,0.034],[94045.1,0.022],[94045.2,0.02]]]
["binance-futures","BTCUSDT",1745674981398,[[93973.2,28.343],[93973.1,0.227],[93973.0,0.002],[93972.1,0.134],[93971.8,0.004]],[[93973.3,3.968],[93973.4,0.002],[93973.6,0.002],[93974.3,0.054],[93974.4,0.004]]]
["binance-futures","BTCUSDT",1745675008436,[[93973.1,14.015],[93973.0,0.344],[93972.9,0.01],[93972.8,0.004],[93972.0,0.002]],[[93973.2,13.331],[93973.3,0.343],[93973.4,0.01],[93973.5,0.004],[93973.6,0.002]]]
["binance-futures","BTCUSDT",1745675053036,[[93957.0,22.257],[93956.9,0.032],[93956.8,0.002],[93956.5,0.134],[93956.4,0.002]],[[93957.1,3.216],[93957.2,0.002],[93957.5,0.021],[93957.6,0.002],[93957.8,0.008]]]
["binance-futures","BTCUSDT",1745675069267,[[93932.9,22.469],[93932.8,0.297],[93932.7,0.004],[93932.4,0.02],[93930.7,0.002]],[[93933.0,8.723],[93933.1,0.012],[93933.2,0.004],[93934.8,0.096],[93934.9,0.326]]]
["binance-futures","BTCUSDT",1745675117156,[[93944.3,4.545],[93944.2,0.002],[93943.6,0.004],[93943.4,0.002],[93942.6,0.008]],[[93944.4,12.776],[93944.5,0.009],[93944.8,0.054],[93944.9,0.58],[93945.0,2.002]]]
["binance-futures","BTCUSDT",1745675163999,[[93893.7,25.368],[93893.6,0.046],[93893.3,3.922],[93893.2,1.995],[93893.0,1.197]],[[93893.8,0.08],[93894.2,0.002],[93894.4,0.056],[93897.2,0.003],[93897.4,0.006]]]
["binance-futures","BTCUSDT",1745675182021,[[93864.8,9.07],[93864.7,0.005],[93863.0,0.002],[93862.0,0.002],[93861.6,0.402]],[[93864.9,11.025],[93865.0,0.006],[93865.5,0.044],[93865.6,0.002],[93867.3,0.002]]]
["binance-futures","BTCUSDT",1745675220320,[[93833.0,59.011],[93832.9,0.012],[93832.8,0.009],[93832.7,0.013],[93832.6,0.013]],[[93833.1,16.15],[93833.2,0.049],[93833.4,0.097],[93836.6,0.066],[93836.9,0.042]]]
["binance-futures","BTCUSDT",1745675264663,[[94033.5,8.126],[94033.4,0.002],[94033.3,0.002],[94028.1,0.022],[94028.0,0.122]],[[94033.6,9.225],[94033.7,0.183],[94033.8,0.369],[94033.9,0.402],[94034.1,0.002]]]
["binance-futures","BTCUSDT",1745675294569,[[94054.9,14.356],[94054.7,0.002],[94054.6,0.002],[94054.5,7.619],[94054.4,0.724]],[[94055.0,1.364],[94055.1,0.004],[94055.4,0.014],[94055.6,0.003],[94056.4,0.002]]]
["binance-futures","BTCUSDT",1745675360132,[[93981.5,16.091],[93981.4,0.01],[93981.3,0.318],[93981.2,0.232]],[[93981.6,0.139],[93981.7,0.002],[93982.1,0.002],[93988.3,0.004],[93988.9,0.002]]]
["binance-futures","BTCUSDT",1745675363518,[[93983.5,24.597],[93983.4,0.249],[93983.3,0.064],[93983.2,0.004],[93981.7,0.002]],[[93983.6,7.217],[93983.7,0.004],[93984.0,0.002],[93984.1,0.094],[93984.2,0.002]]]
["binance-futures","BTCUSDT",1745675423239,[[94017.4,24.652],[94017.3,0.006],[94017.2,0.237],[94017.1,0.002],[94017.0,0.214]],[[94017.5,1.92],[94017.6,0.004],[94018.3,0.002],[94020.1,0.002],[94020.3,0.002]]]
["binance-futures","BTCUSDT",1745675476323,[[93927.0,8.92],[93926.9,0.004],[93926.4,0.004],[93925.9,0.016],[93925.8,0.002]],[[93927.1,3.698],[93927.2,0.018],[93927.3,0.004],[93928.2,0.042],[93928.3,0.004]]]
["binance-futures","BTCUSDT",1745675484419,[[93982.9,18.937],[93982.1,0.4],[93982.0,0.4],[93981.8,0.4],[93981.6,4.608]],[[93983.7,0.002],[93984.1,0.007],[93985.1,0.008],[93986.5,0.002],[93986.7,0.971]]]
["binance-futures","BTCUSDT",1745675545166,[[93919.2,7.06],[93919.1,0.004],[93918.9,0.002],[93918.8,0.007],[93918.5,0.073]],[[93919.3,2.157],[93919.4,0.2],[93919.5,0.002],[93919.7,0.002],[93919.9,0.002]]]
["binance-futures","BTCUSDT",1745675582560,[[93931.9,6.441],[93931.8,0.004],[93931.2,0.002],[93930.3,0.004],[93930.1,0.28]],[[93932.0,6.573],[93932.1,0.029],[93932.2,0.002],[93932.3,0.179],[93932.4,0.025]]]
["binance-futures","BTCUSDT",1745675612749,[[93902.7,3.575],[93902.6,0.002],[93901.9,0.007],[93901.8,0.002],[93900.9,0.005]],[[93902.8,8.812],[93902.9,0.175],[93903.0,0.002],[93903.1,0.022],[93903.2,0.047]]]
["binance-futures","BTCUSDT",1745675647513,[[93914.8,13.136],[93914.7,0.15],[93914.6,0.004],[93914.5,0.002],[93914.3,0.194]],[[93914.9,0.343],[93915.0,0.009],[93915.1,0.002],[93915.4,0.002],[93915.5,0.002]]]
["binance-futures","BTCUSDT",1745675688684,[[93918.4,6.06],[93918.3,0.004],[93918.0,0.003],[93917.9,0.002],[93916.0,0.004]],[[93918.5,6.665],[93918.6,0.004],[93918.8,0.082],[93918.9,0.002],[93919.0,0.002]]]
["binance-futures","BTCUSDT",1745675754907,[[93900.9,4.813],[93900.7,0.163],[93900.6,0.004],[93900.5,0.002],[93900.1,0.203]],[[93901.0,9.165],[93901.1,0.003],[93901.2,0.015],[93901.3,0.002],[93901.4,0.002]]]
["binance-futures","BTCUSDT",1745675765354,[[93910.4,25.742],[93910.3,0.763],[93910.2,0.141],[93910.1,0.002],[93910.0,0.002]],[[93910.5,0.068],[93910.6,0.002],[93910.7,0.002],[93911.2,0.002],[93911.3,0.002]]]
["binance-futures","BTCUSDT",1745675817388,[[93961.8,6.309],[93961.7,0.131],[93961.6,0.002],[93961.2,0.056],[93961.1,0.173]],[[93961.9,12.811],[93962.0,0.008],[93962.1,0.004],[93962.3,0.002],[93964.0,0.428]]]
["binance-futures","BTCUSDT",1745675877801,[[94000.0,0.405],[93999.9,0.014],[93999.8,0.002],[93999.1,0.002],[93998.8,0.064]],[[94000.1,28.727],[94000.2,0.009],[94000.3,0.003],[94000.4,0.02],[94000.5,0.004]]]
["binance-futures","BTCUSDT",1745675920161,[[94009.8,13.399],[94009.7,0.006],[94009.6,0.002],[94009.5,0.002],[94008.5,0.002]],[[94009.9,6.282],[94010.0,0.004],[94010.6,0.002],[94011.5,0.002],[94011.6,0.002]]]
["binance-futures","BTCUSDT",1745675931003,[[94005.9,6.535],[94005.8,0.006],[94005.7,0.133],[94005.6,0.002],[94005.1,0.133]],[[94006.0,0.326],[94006.1,0.002],[94007.8,0.002],[94008.8,0.002],[94009.4,0.337]]]
["binance-futures","BTCUSDT",1745675965175,[[94029.0,7.341],[94028.8,0.526],[94028.5,0.93],[94027.9,0.319],[94027.6,0.93]],[[94030.9,0.103],[94031.8,0.046],[94032.0,0.003],[94032.6,0.012],[94032.8,0.002]]]
["binance-futures","BTCUSDT",1745676031356,[[94097.7,10.084],[94097.6,2.011],[94097.5,0.157],[94097.4,0.002],[94097.0,0.002]],[[94097.8,5.574],[94097.9,0.409],[94098.0,0.002],[94098.3,0.282],[94101.9,0.133]]]
["binance-futures","BTCUSDT",1745676074474,[[94069.4,7.058],[94069.3,0.004],[94069.2,0.002],[94069.1,0.174],[94069.0,0.002]],[[94069.5,9.693],[94069.6,0.667],[94069.7,0.004],[94069.8,0.002],[94070.3,0.145]]]
["binance-futures","BTCUSDT",1745676092208,[[94114.9,18.346],[94114.8,0.244],[94114.7,0.518],[94114.6,0.006],[94114.5,0.451]],[[94115.0,5.877],[94115.1,0.053],[94115.2,0.006],[94115.3,0.003],[94115.9,0.004]]]
["binance-futures","BTCUSDT",1745676136405,[[94122.2,3.922],[94122.1,0.002],[94121.2,0.012],[94121.1,0.002],[94120.0,0.027]],[[94122.3,9.857],[94122.4,0.004],[94123.0,0.002],[94123.2,0.013],[94123.3,0.268]]]
["binance-futures","BTCUSDT",1745676188636,[[94157.5,13.797],[94157.4,0.01],[94157.3,0.007],[94157.2,0.002],[94157.1,0.002]],[[94157.6,6.173],[94157.7,0.004],[94158.4,0.003],[94158.5,0.018],[94158.6,0.002]]]
["binance-futures","BTCUSDT",1745676205775,[[94145.8,6.514],[94145.7,0.048],[94145.6,0.072],[94145.5,0.002],[94145.0,0.027]],[[94145.9,3.357],[94146.0,0.114],[94146.5,0.166],[94149.8,0.005],[94154.9,0.165]]]
["binance-futures","BTCUSDT",1745676246124,[[94050.3,4.578],[94050.2,0.002],[94050.1,0.002],[94050.0,1.046],[94049.9,0.006]],[[94050.4,5.721],[94050.5,0.005],[94051.2,0.032],[94051.3,0.004],[94051.6,0.054]]]
["binance-futures","BTCUSDT",1745676273861,[[93967.4,10.188],[93967.3,0.198],[93967.2,0.007],[93967.1,0.406],[93967.0,0.004]],[[93967.5,2.214],[93967.6,0.002],[93967.9,0.002],[93968.0,0.03],[93968.1,0.002]]]
["binance-futures","BTCUSDT",1745676303620,[[93895.9,0.075],[93894.6,0.003],[93890.3,0.048],[93889.7,0.003],[93889.3,0.03]],[[93896.0,24.656],[93896.1,0.198],[93896.2,2.816],[93896.3,0.219],[93896.5,0.134]]]
["binance-futures","BTCUSDT",1745676341362,[[93936.1,6.72],[93936.0,0.139],[93935.9,0.002],[93935.2,0.086],[93935.1,0.002]],[[93936.2,1.416],[93936.3,0.002],[93936.9,0.027],[93937.1,0.002],[93938.8,0.002]]]
["binance-futures","BTCUSDT",1745676402788,[[93983.3,4.605],[93983.2,1.004],[93983.1,0.36],[93983.0,0.136],[93982.9,0.006]],[[93983.4,1.517],[93983.5,0.002],[93983.7,0.002],[93984.0,0.002],[93985.1,0.004]]]
["binance-futures","BTCUSDT",1745676446724,[[93981.5,1.585],[93981.4,0.029],[93981.3,0.004],[93981.2,0.007],[93981.1,0.002]],[[93981.6,7.158],[93981.7,0.002],[93982.7,0.12],[93982.8,0.047],[93982.9,0.002]]]
["binance-futures","BTCUSDT",1745676465731,[[93985.2,4.781],[93985.1,0.171],[93985.0,0.318],[93984.9,0.002],[93984.4,0.002]],[[93985.3,4.209],[93985.4,0.002],[93985.9,0.002],[93986.3,0.002],[93987.3,0.132]]]
["binance-futures","BTCUSDT",1745676517178,[[93919.9,20.489],[93919.8,0.37],[93919.7,0.007],[93919.0,0.136],[93918.9,0.002]],[[93920.0,3.404],[93920.1,0.002],[93920.5,0.002],[93920.6,0.002],[93920.8,0.002]]]
["binance-futures","BTCUSDT",1745676578727,[[93949.0,1.021],[93948.9,0.002],[93948.5,0.003],[93947.9,0.002],[93947.7,0.009]],[[93949.1,27.854],[93949.2,0.004],[93949.5,0.02],[93949.6,0.138],[93949.7,0.002]]]
["binance-futures","BTCUSDT",1745676584322,[[93934.0,26.869],[93933.9,0.016],[93933.8,0.175],[93933.0,0.002],[93932.6,0.006]],[[93934.1,0.629],[93935.0,0.002],[93937.1,0.007],[93938.0,0.002],[93938.4,0.172]]]
["binance-futures","BTCUSDT",1745676653301,[[93911.4,4.608],[93911.3,0.004],[93911.2,0.002],[93911.1,0.308],[93911.0,0.486]],[[93911.5,4.216],[93912.1,0.004],[93913.2,0.002],[93913.5,0.002],[93914.3,0.006]]]
["binance-futures","BTCUSDT",1745676688692,[[93939.3,14.718],[93939.2,0.004],[93939.1,0.004],[93938.7,0.002],[93938.3,0.21]],[[93939.4,4.86],[93939.5,0.002],[93939.6,0.002],[93940.0,0.004],[93940.4,0.002]]]
["binance-futures","BTCUSDT",1745676729301,[[93961.4,5.051],[93961.3,0.156],[93961.2,0.002],[93961.0,0.006],[93960.9,0.002]],[[93961.5,8.606],[93961.6,0.036],[93961.7,0.014],[93961.8,0.002],[93961.9,0.284]]]
["binance-futures","BTCUSDT",1745676753850,[[93982.7,11.206],[93982.6,0.142],[93982.5,0.275],[93982.4,0.002],[93982.2,0.004]],[[93982.8,4.675],[93982.9,0.599],[93983.0,0.002],[93983.1,0.002],[93984.2,0.004]]]
["binance-futures","BTCUSDT",1745676806862,[[93942.2,6.055],[93942.1,0.004],[93941.6,0.002],[93941.2,0.005],[93940.7,0.004]],[[93942.3,6.951],[93942.4,1.004],[93942.5,0.174],[93942.6,0.315],[93943.6,0.004]]]
["binance-futures","BTCUSDT",1745676866828,[[93942.2,18.522],[93942.1,0.993],[93942.0,0.429],[93941.9,1.244],[93941.8,0.002]],[[93942.3,4.942],[93942.4,0.007],[93942.5,0.002],[93943.4,0.478],[93948.3,0.136]]]
["binance-futures","BTCUSDT",1745676886771,[[93995.1,18.109],[93995.0,0.006],[93994.9,0.002],[93994.5,0.002],[93994.4,0.03]],[[93995.2,0.116],[93995.3,0.002],[93995.4,0.002],[93995.6,0.002],[93996.6,0.002]]]
["binance-futures","BTCUSDT",1745676929541,[[93942.2,8.282],[93942.1,0.075],[93942.0,0.052],[93941.9,0.004],[93940.8,0.002]],[[93942.3,12.738],[93942.4,0.011],[93942.5,0.006],[93942.6,0.142],[93942.7,0.002]]]
["binance-futures","BTCUSDT",1745676992981,[[93904.6,1.923],[93904.5,0.002],[93904.4,0.07],[93904.3,0.002],[93902.2,0.002]],[[93904.7,12.572],[93904.8,0.14],[93904.9,0.002],[93905.3,0.134],[93905.4,0.002]]]
["binance-futures","BTCUSDT",1745677030519,[[93907.3,12.273],[93907.2,0.147],[93907.1,0.004],[93906.8,0.134],[93902.7,0.002]],[[93907.4,4.833],[93907.5,0.006],[93908.1,0.079],[93908.2,0.002],[93908.4,0.002]]]
["binance-futures","BTCUSDT",1745677066414,[[93901.3,0.709],[93901.2,0.002],[93900.9,0.002],[93900.8,0.002],[93900.1,0.004]],[[93901.4,10.491],[93901.5,0.008],[93901.7,0.004],[93901.8,0.425],[93901.9,0.138]]]
["binance-futures","BTCUSDT",1745677093210,[[93895.5,4.805],[93895.4,0.002],[93895.2,0.004],[93895.1,0.134],[93895.0,0.002]],[[93895.6,6.304],[93895.7,0.006],[93895.8,0.005],[93896.0,0.043],[93896.1,0.004]]]
["binance-futures","BTCUSDT",1745677149082,[[93914.3,8.103],[93914.2,0.14],[93914.1,0.004],[93913.9,0.002],[93913.8,0.136]],[[93914.4,3.636],[93914.5,0.066],[93914.6,0.002],[93915.0,0.002],[93915.5,0.002]]]
["binance-futures","BTCUSDT",1745677198736,[[93928.2,5.804],[93928.1,0.006],[93928.0,0.07],[93927.9,0.136],[93927.8,0.002]],[[93928.3,7.214],[93928.4,0.006],[93928.8,0.002],[93928.9,0.478],[93929.0,0.101]]]
["binance-futures","BTCUSDT",1745677214133,[[93915.0,7.761],[93914.9,0.006],[93914.6,0.002],[93914.4,0.122],[93914.3,0.124]],[[93915.1,11.416],[93915.2,0.032],[93915.3,0.002],[93917.9,0.006],[93920.2,0.002]]]
["binance-futures","BTCUSDT",1745677277901,[[93903.5,5.501],[93903.4,0.002],[93903.0,0.002],[93902.8,0.002],[93901.2,0.043]],[[93903.6,5.747],[93903.7,0.002],[93903.8,0.002],[93904.6,0.045],[93904.7,0.002]]]
["binance-futures","BTCUSDT",1745677323541,[[93877.8,7.55],[93877.7,0.004],[93876.1,0.157],[93876.0,0.149],[93859.7,0.541]],[[93877.9,7.438],[93878.0,0.055],[93878.1,0.122],[93878.2,0.002],[93878.5,0.172]]]
["binance-futures","BTCUSDT",1745677350804,[[93897.3,10.555],[93897.2,0.041],[93897.1,0.136],[93897.0,0.004],[93896.3,0.002]],[[93897.4,6.365],[93897.5,0.005],[93897.8,0.287],[93897.9,0.002],[93898.0,0.002]]]
["binance-futures","BTCUSDT",1745677388656,[[93930.0,18.26],[93929.9,0.004],[93929.8,0.148],[93929.7,0.002],[93929.6,0.032]],[[93930.1,5.507],[93930.2,0.004],[93930.6,0.002],[93931.0,0.002],[93931.1,0.002]]]
["binance-futures","BTCUSDT",1745677428832,[[93900.7,1.029],[93900.6,1.056],[93900.5,0.002],[93900.0,0.152],[93899.9,0.004]],[[93900.8,12.928],[93900.9,1.102],[93901.0,0.037],[93901.1,0.158],[94017.0,34.539]]]
["binance-futures","BTCUSDT",1745677454318,[[93939.9,9.102],[93939.8,13.501],[93939.7,0.194],[93939.6,0.328],[93939.3,8.731]],[[93940.0,0.329],[93940.8,0.002],[93941.0,0.002],[93941.6,0.004],[93941.7,0.002]]]
["binance-futures","BTCUSDT",1745677495039,[[94033.9,4.383],[94033.5,0.002],[94033.4,0.003],[94033.3,0.004],[94032.5,0.002]],[[94034.0,7.125],[94034.1,0.006],[94034.2,0.133],[94034.3,0.002],[94034.4,0.043]]]
["binance-futures","BTCUSDT",1745677551914,[[94021.9,18.197],[94021.8,0.188],[94021.7,0.004],[94019.9,0.333],[94011.5,0.007]],[[94022.0,3.844],[94022.1,0.002],[94022.4,0.133],[94022.5,0.002],[94022.6,0.478]]]
["binance-futures","BTCUSDT",1745677604966,[[94064.4,7.496],[94064.3,0.006],[94063.9,0.002],[94063.5,0.002],[94056.3,0.412]],[[94064.5,2.12],[94064.6,0.002],[94065.0,0.006],[94066.2,0.005],[94066.3,0.004]]]
["binance-futures","BTCUSDT",1745677612852,[[94082.2,27.13],[94082.1,0.004],[94082.0,0.165],[94081.9,0.006],[94081.8,0.693]],[[94082.3,0.139],[94082.4,0.002],[94083.7,0.04],[94083.8,0.08],[94087.8,0.115]]]
["binance-futures","BTCUSDT",1745677678572,[[94075.5,19.067],[94075.4,0.06],[94075.3,0.141],[94075.2,0.002],[94075.1,0.002]],[[94075.6,6.376],[94075.7,0.007],[94076.7,0.002],[94076.8,0.002],[94077.2,0.478]]]
["binance-futures","BTCUSDT",1745677721511,[[94075.5,13.63],[94075.4,0.241],[94075.3,0.274],[94075.2,0.002],[94075.1,0.012]],[[94075.6,7.093],[94075.7,0.485],[94075.8,0.002],[94077.9,0.038],[94078.0,0.048]]]
["binance-futures","BTCUSDT",1745677760311,[[94049.9,5.582],[94049.8,0.004],[94047.6,0.002],[94047.4,0.043],[94047.3,0.004]],[[94050.0,24.73],[94050.1,0.088],[94050.2,0.008],[94050.4,0.043],[94050.5,0.137]]]
["binance-futures","BTCUSDT",1745677788541,[[94061.4,6.273],[94061.3,0.004],[94060.8,0.096],[94060.7,0.388],[94057.6,0.045]],[[94061.5,2.364],[94061.6,0.004],[94061.7,0.002],[94062.0,0.478],[94063.2,0.008]]]
["binance-futures","BTCUSDT",1745677845203,[[94094.1,7.932],[94094.0,0.004],[94093.8,0.002],[94093.5,0.002],[94093.0,0.011]],[[94094.2,11.785],[94094.3,0.157],[94094.4,0.459],[94094.5,0.327],[94094.7,0.151]]]
["binance-futures","BTCUSDT",1745677893090,[[94024.3,8.478],[94024.2,0.004],[94023.8,0.002],[94023.4,0.004],[94023.1,0.027]],[[94024.4,7.908],[94024.5,0.008],[94024.7,0.002],[94024.8,0.03],[94024.9,0.002]]]
["binance-futures","BTCUSDT",1745677909072,[[94049.3,12.83],[94049.2,0.006],[94049.1,0.015],[94049.0,0.022],[94048.9,0.002]],[[94049.4,10.0],[94049.5,0.008],[94051.1,0.08],[94052.0,0.179],[94053.0,0.696]]]
["binance-futures","BTCUSDT",1745677962938,[[94077.6,7.786],[94077.5,0.006],[94076.8,0.032],[94076.7,0.527],[94076.6,0.002]],[[94077.7,5.758],[94077.8,0.008],[94078.3,0.002],[94078.6,0.004],[94079.3,0.002]]]
["binance-futures","BTCUSDT",1745678012971,[[94087.9,3.407],[94087.8,0.072],[94087.7,0.002],[94087.2,0.002],[94084.8,0.043]],[[94088.0,8.652],[94088.1,0.008],[94088.4,0.135],[94088.5,0.002],[94088.9,0.135]]]
["binance-futures","BTCUSDT",1745678036303,[[94091.0,14.835],[94090.9,0.006],[94090.8,0.099],[94090.7,0.022],[94090.6,0.002]],[[94091.1,1.947],[94091.2,0.008],[94091.5,0.026],[94092.1,0.002],[94095.5,0.813]]]
["binance-futures","BTCUSDT",1745678075477,[[94073.6,8.287],[94073.5,0.008],[94073.0,0.002],[94072.7,0.002],[94072.6,1.195]],[[94073.7,20.44],[94073.8,0.008],[94073.9,0.006],[94074.1,0.005],[94074.5,0.135]]]
["binance-futures","BTCUSDT",1745678110422,[[94055.0,6.702],[94054.9,0.041],[94054.8,0.002],[94054.3,0.035],[94054.2,0.045]],[[94055.1,2.573],[94055.2,0.027],[94055.3,0.002],[94055.9,0.002],[94059.2,0.002]]]
["binance-futures","BTCUSDT",1745678182918,[[94064.3,5.492],[94064.2,0.052],[94064.1,0.015],[94064.0,0.034],[94063.6,0.007]],[[94064.4,9.413],[94064.5,0.007],[94064.9,0.034],[94065.1,0.143],[94065.2,0.002]]]
["binance-futures","BTCUSDT",1745678231096,[[94053.2,7.412],[94053.1,0.265],[94053.0,0.392],[94052.9,0.002],[94051.4,0.004]],[[94053.3,3.573],[94053.4,0.002],[94054.0,0.002],[94054.2,0.184],[94054.4,0.002]]]
["binance-futures","BTCUSDT",1745678250987,[[94094.7,1.802],[94094.6,0.002],[94094.5,0.39],[94094.4,0.002],[94093.0,0.002]],[[94094.8,10.452],[94094.9,0.129],[94095.0,0.186],[94095.1,0.002],[94095.2,0.043]]]
["binance-futures","BTCUSDT",1745678310045,[[94093.4,21.823],[94093.3,0.01],[94093.2,0.004],[94092.9,0.002],[94092.6,0.152]],[[94093.5,1.184],[94093.6,0.031],[94093.7,0.002],[94094.0,0.002],[94095.1,0.002]]]
["binance-futures","BTCUSDT",1745678361308,[[94119.9,1.892],[94119.8,0.002],[94119.6,0.002],[94118.8,0.002],[94117.3,0.017]],[[94120.0,11.963],[94120.1,0.008],[94120.4,0.09],[94120.5,0.043],[94120.6,0.135]]]
["binance-futures","BTCUSDT",1745678381861,[[94119.9,5.911],[94119.8,0.004],[94119.6,0.002],[94119.3,0.002],[94118.8,0.045]],[[94120.0,7.382],[94120.1,0.008],[94120.4,0.088],[94120.5,0.002],[94120.8,0.004]]]
["binance-futures","BTCUSDT",1745678425301,[[94139.9,13.394],[94139.8,0.004],[94139.2,0.015],[94139.1,0.002],[94136.3,0.006]],[[94140.0,15.116],[94140.1,0.008],[94140.2,0.004],[94140.7,0.002],[94140.8,0.002]]]
["binance-futures","BTCUSDT",1745678477115,[[94167.7,5.854],[94167.6,0.006],[94166.8,0.002],[94165.7,0.004],[94165.5,0.002]],[[94167.8,13.261],[94167.9,0.002],[94168.0,0.536],[94168.1,0.029],[94168.2,0.029]]]
["binance-futures","BTCUSDT",1745678508508,[[94183.3,20.818],[94183.2,0.024],[94183.1,0.004],[94182.7,0.004],[94181.0,0.149]],[[94183.4,12.692],[94183.5,0.004],[94183.7,0.429],[94183.8,0.051],[94184.0,0.089]]]
["binance-futures","BTCUSDT",1745678536917,[[94186.9,10.033],[94186.8,0.225],[94186.7,0.002],[94186.5,0.002],[94186.4,0.002]],[[94187.0,3.883],[94187.2,0.002],[94187.3,0.305],[94187.4,1.002],[94187.5,0.004]]]
["binance-futures","BTCUSDT",1745678582934,[[94148.6,7.827],[94148.5,0.525],[94148.4,0.002],[94148.0,0.004],[94147.8,0.007]],[[94148.7,3.008],[94148.8,1.144],[94148.9,0.135],[94149.0,0.002],[94149.5,0.002]]]
["binance-futures","BTCUSDT",1745678645441,[[94169.1,2.453],[94169.0,0.392],[94168.9,0.072],[94168.8,0.002],[94168.5,0.002]],[[94169.2,6.272],[94169.3,0.007],[94169.4,0.002],[94169.6,0.138],[94169.7,0.004]]]
["binance-futures","BTCUSDT",1745678660804,[[94178.1,3.429],[94178.0,0.123],[94177.9,0.204],[94177.8,0.002],[94177.7,0.004]],[[94178.2,9.377],[94178.3,0.009],[94178.4,0.042],[94178.5,0.002],[94178.8,0.004]]]
["binance-futures","BTCUSDT",1745678711522,[[94160.2,2.513],[94160.1,0.424],[94160.0,0.379],[94159.9,0.111],[94158.4,0.002]],[[94160.3,7.963],[94160.4,0.158],[94160.5,0.016],[94160.6,0.017],[94160.8,0.133]]]
["binance-futures","BTCUSDT",1745678737037,[[94145.3,7.899],[94145.2,0.137],[94145.1,0.002],[94145.0,0.002],[94144.9,0.004]],[[94145.4,0.582],[94145.7,0.002],[94146.1,0.007],[94146.2,0.002],[94146.4,0.477]]]
["binance-futures","BTCUSDT",1745678779118,[[94156.0,6.914],[94155.9,0.004],[94155.6,0.002],[94155.3,0.002],[94155.2,0.03]],[[94156.1,5.399],[94156.2,0.004],[94156.3,0.002],[94156.7,0.002],[94157.2,0.004]]]
["binance-futures","BTCUSDT",1745678858208,[[94224.5,7.687],[94224.4,0.004],[94224.3,0.085],[94224.2,0.044],[94224.1,0.002]],[[94224.6,3.019],[94224.7,0.002],[94225.0,0.004],[94225.1,0.145],[94225.2,0.002]]]
["binance-futures","BTCUSDT",1745678884498,[[94224.5,48.935],[94224.4,0.004],[94224.3,0.011],[94224.2,0.004],[94223.4,0.006]],[[94224.6,30.396],[94224.7,1.712],[94224.8,0.008],[94224.9,0.002],[94225.2,0.002]]]
["binance-futures","BTCUSDT",1745678922148,[[94200.0,10.48],[94199.9,0.006],[94199.7,0.022],[94199.6,0.004],[94198.7,0.03]],[[94200.1,2.509],[94200.2,0.066],[94200.3,0.031],[94200.4,0.03],[94200.5,0.027]]]
["binance-futures","BTCUSDT",1745678947457,[[94215.4,6.474],[94215.3,0.004],[94215.2,0.002],[94214.9,0.002],[94214.7,0.002]],[[94215.5,12.92],[94215.6,0.008],[94215.7,0.004],[94215.8,0.477],[94215.9,0.002]]]
["binance-futures","BTCUSDT",1745678999430,[[94212.5,23.187],[94212.4,0.068],[94212.3,0.137],[94212.2,0.002],[94209.1,0.133]],[[94212.6,1.439],[94212.7,0.002],[94213.0,0.004],[94214.0,0.044],[94214.1,0.002]]]
["binance-futures","BTCUSDT",1745679050291,[[94156.9,2.856],[94156.8,0.002],[94156.2,0.002],[94155.4,0.009],[94152.7,0.002]],[[94157.0,9.096],[94157.1,0.006],[94157.2,0.141],[94157.3,0.321],[94157.4,1.069]]]
["binance-futures","BTCUSDT",1745679062578,[[94152.3,9.366],[94152.2,0.169],[94152.1,0.427],[94152.0,1.836],[94151.9,0.002]],[[94152.4,10.031],[94152.5,0.004],[94152.9,0.042],[94153.0,0.002],[94154.3,0.002]]]
["binance-futures","BTCUSDT",1745679130948,[[94159.7,9.183],[94159.6,0.057],[94159.5,0.016],[94159.4,0.009],[94159.2,0.175]],[[94159.8,8.032],[94159.9,0.062],[94160.0,0.206],[94160.1,0.002],[94163.9,0.477]]]
["binance-futures","BTCUSDT",1745679173504,[[94152.3,8.063],[94152.2,0.034],[94152.1,0.467],[94152.0,1.811],[94151.9,0.003]],[[94152.4,6.353],[94152.5,0.004],[94153.3,0.002],[94155.0,0.074],[94155.1,0.479]]]
["binance-futures","BTCUSDT",1745679209505,[[94152.4,6.758],[94152.3,0.015],[94152.2,0.034],[94152.1,0.404],[94151.9,0.003]],[[94152.5,12.386],[94152.6,0.378],[94152.7,0.004],[94152.8,0.042],[94152.9,0.002]]]
["binance-futures","BTCUSDT",1745679243002,[[94185.4,2.53],[94185.3,0.173],[94185.2,0.254],[94185.1,0.002],[94184.6,0.008]],[[94185.5,7.086],[94185.6,0.21],[94185.7,0.002],[94186.2,0.139],[94186.3,0.002]]]
["binance-futures","BTCUSDT",1745679289565,[[94182.4,7.476],[94182.3,0.005],[94181.8,0.002],[94181.5,0.133],[94181.4,0.002]],[[94182.5,5.65],[94182.6,0.004],[94183.0,0.01],[94183.1,0.002],[94183.2,0.002]]]
["binance-futures","BTCUSDT",1745679352700,[[94205.2,37.618],[94205.1,0.002],[94204.9,0.625],[94204.7,0.392],[94204.6,0.002]],[[94205.3,0.059],[94207.4,0.002],[94207.5,0.102],[94208.1,0.002],[94210.2,0.002]]]
["binance-futures","BTCUSDT",1745679404430,[[94206.3,0.257],[94206.2,0.002],[94205.3,0.002],[94204.7,0.002],[94203.3,0.002]],[[94206.4,16.42],[94206.5,1.454],[94206.6,0.742],[94206.7,0.004],[94207.6,0.042]]]
["binance-futures","BTCUSDT",1745679420237,[[94200.4,10.785],[94200.3,0.065],[94200.2,0.002],[94200.1,0.277],[94200.0,0.12]],[[94200.5,0.082],[94200.6,0.004],[94201.7,0.002],[94203.3,0.002],[94204.1,1.574]]]
["binance-futures","BTCUSDT",1745679485890,[[94219.9,9.535],[94219.8,0.139],[94219.7,0.322],[94219.6,0.004],[94218.8,0.002]],[[94220.0,8.461],[94220.1,0.004],[94220.2,0.133],[94220.3,0.004],[94220.4,0.002]]]
["binance-futures","BTCUSDT",1745679534481,[[94219.9,10.787],[94219.8,0.202],[94219.7,0.322],[94219.6,0.006],[94219.2,0.133]],[[94220.0,2.18],[94220.1,0.002],[94220.3,0.002],[94220.4,0.002],[94220.7,0.013]]]
["binance-futures","BTCUSDT",1745679565972,[[94206.5,0.123],[94206.4,0.002],[94204.6,0.015],[94204.5,0.002],[94204.3,0.015]],[[94206.6,8.544],[94206.7,0.375],[94206.8,0.004],[94206.9,0.022],[94207.0,0.002]]]
["binance-futures","BTCUSDT",1745679601141,[[94205.8,29.663],[94205.7,1.016],[94205.6,0.288],[94205.5,0.006],[94205.4,1.215]],[[94205.9,0.586],[94206.0,0.002],[94206.5,0.019],[94206.6,0.023],[94206.7,0.002]]]
["binance-futures","BTCUSDT",1745679640983,[[94238.4,4.646],[94238.3,0.024],[94238.2,0.09],[94238.1,0.002],[94236.6,0.002]],[[94238.5,10.091],[94238.6,0.004],[94238.8,0.04],[94238.9,0.009],[94239.1,0.064]]]
["binance-futures","BTCUSDT",1745679664422,[[94238.4,1.602],[94238.3,0.004],[94238.2,0.103],[94238.1,0.002],[94237.5,0.002]],[[94238.5,11.523],[94238.6,0.227],[94238.7,0.002],[94238.8,0.04],[94238.9,0.142]]]
["binance-futures","BTCUSDT",1745679715059,[[94257.0,3.07],[94256.9,0.031],[94256.8,0.294],[94256.7,0.002],[94256.5,0.002]],[[94257.1,10.789],[94257.2,0.008],[94258.0,0.02],[94258.1,0.002],[94258.3,0.404]]]
["binance-futures","BTCUSDT",1745679771577,[[94258.9,9.05],[94258.8,0.002],[94258.5,0.028],[94258.4,0.068],[94258.3,0.002]],[[94259.0,9.823],[94259.1,0.016],[94259.2,0.002],[94259.3,0.298],[94266.1,0.125]]]
["binance-futures","BTCUSDT",1745679825208,[[94258.9,16.177],[94258.8,3.233],[94258.7,0.002],[94258.5,0.028],[94258.4,0.08]],[[94259.0,8.777],[94259.1,0.014],[94259.2,0.184],[94259.3,0.169],[94259.4,0.102]]]
["binance-futures","BTCUSDT",1745679849126,[[94242.3,34.422],[94242.2,0.207],[94242.1,0.582],[94242.0,0.005],[94241.9,0.211]],[[94242.4,0.045],[94242.5,0.136],[94244.2,0.002],[94247.1,0.002],[94248.0,0.003]]]
["binance-futures","BTCUSDT",1745679889227,[[94286.8,14.902],[94286.7,0.054],[94286.6,0.002],[94286.3,0.006],[94285.8,0.09]],[[94286.9,3.151],[94287.0,0.002],[94288.2,0.001],[94288.4,0.003],[94288.5,0.002]]]
["binance-futures","BTCUSDT",1745679913536,[[94252.7,2.95],[94252.6,0.002],[94251.7,0.002],[94251.5,0.002],[94251.4,0.042]],[[94252.8,7.691],[94252.9,0.206],[94253.0,0.002],[94253.1,0.002],[94253.2,0.477]]]
["binance-futures","BTCUSDT",1745679949004,[[94250.7,5.245],[94250.6,0.002],[94250.5,0.07],[94250.4,0.002],[94249.9,0.164]],[[94250.8,11.183],[94250.9,0.139],[94251.0,0.538],[94251.1,0.002],[94251.6,0.002]]]
["binance-futures","BTCUSDT",1745680026570,[[94295.4,20.273],[94295.3,0.031],[94295.2,0.007],[94295.1,0.02],[94295.0,0.002]],[[94295.5,3.938],[94295.6,0.108],[94295.7,0.002],[94296.1,0.002],[94296.3,0.002]]]
["binance-futures","BTCUSDT",1745680049901,[[94299.9,19.447],[94299.8,0.051],[94299.7,0.007],[94299.6,0.138],[94299.5,0.002]],[[94300.0,4.065],[94300.1,0.002],[94300.8,0.002],[94301.8,0.002],[94302.1,0.002]]]
["binance-futures","BTCUSDT",1745680095441,[[94324.9,22.797],[94324.8,0.004],[94324.6,0.002],[94323.8,0.007],[94322.9,1.21]],[[94325.0,7.51],[94325.1,0.004],[94325.4,0.604],[94325.5,0.002],[94326.1,0.002]]]
["binance-futures","BTCUSDT",1745680108945,[[94324.0,1.521],[94323.9,0.002],[94323.1,0.004],[94322.5,0.002],[94322.4,0.002]],[[94324.1,21.898],[94324.2,1.023],[94324.3,0.157],[94324.4,0.002],[94324.5,0.005]]]
["binance-futures","BTCUSDT",1745680166301,[[94303.0,6.782],[94302.9,0.433],[94302.8,0.323],[94302.7,0.004],[94302.5,0.003]],[[94303.1,3.279],[94303.2,0.004],[94303.7,0.002],[94304.0,0.008],[94304.8,0.002]]]
["binance-futures","BTCUSDT",1745680209414,[[94257.6,9.026],[94257.5,0.004],[94257.4,0.002],[94256.4,0.002],[94256.3,0.142]],[[94257.7,6.029],[94257.8,0.002],[94258.3,0.002],[94258.4,0.072],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1745680234155,[[94251.0,1.747],[94250.9,0.002],[94250.8,0.07],[94250.7,0.044],[94250.6,0.002]],[[94251.1,22.037],[94251.2,0.246],[94251.3,0.138],[94251.4,0.002],[94251.6,0.004]]]
["binance-futures","BTCUSDT",1745680271453,[[94275.8,15.056],[94275.7,0.319],[94275.6,0.005],[94275.5,0.002],[94275.4,0.002]],[[94275.9,5.942],[94276.0,0.004],[94276.2,0.002],[94276.4,0.002],[94276.6,0.002]]]
["binance-futures","BTCUSDT",1745680307662,[[94301.9,2.285],[94301.8,0.002],[94300.1,0.002],[94300.0,0.006],[94299.9,0.117]],[[94302.0,19.253],[94302.1,0.161],[94302.2,0.004],[94302.6,0.06],[94302.7,0.144]]]
["binance-futures","BTCUSDT",1745680376321,[[94310.4,3.239],[94310.3,0.002],[94310.2,0.002],[94310.0,0.03],[94309.9,0.002]],[[94310.5,20.786],[94310.6,0.006],[94310.7,0.002],[94310.9,0.133],[94311.0,0.002]]]
["binance-futures","BTCUSDT",1745680386661,[[94305.2,7.872],[94305.1,0.004],[94304.9,0.136]],[[94305.3,2.86],[94305.4,0.002],[94305.6,0.002],[94306.9,0.007],[94309.1,0.027]]]
["binance-futures","BTCUSDT",1745680437414,[[94295.4,9.14],[94295.3,0.035],[94295.2,0.015],[94295.1,0.002],[94292.9,0.048]],[[94295.5,6.123],[94295.6,0.005],[94295.8,0.016],[94295.9,0.002],[94296.1,0.002]]]
["binance-futures","BTCUSDT",1745680498513,[[94290.0,1.172],[94289.9,0.002],[94289.8,0.002],[94289.7,0.004],[94289.6,0.002]],[[94290.1,25.045],[94290.2,0.065],[94290.3,0.138],[94290.4,0.044],[94290.5,0.311]]]
["binance-futures","BTCUSDT",1745680516615,[[94272.7,7.925],[94272.6,0.763],[94272.5,0.002],[94272.3,0.002],[94272.2,0.012]],[[94272.8,5.077],[94272.9,0.083],[94273.0,0.002],[94273.4,0.002],[94273.8,0.002]]]
["binance-futures","BTCUSDT",1745680564733,[[94325.1,2.126],[94325.0,0.072],[94324.9,0.016],[94324.8,0.002],[94324.7,0.002]],[[94325.2,10.536],[94325.3,1.582],[94325.4,0.148],[94325.5,0.006],[94325.6,0.042]]]
["binance-futures","BTCUSDT",1745680628139,[[94280.6,3.064],[94280.5,0.002],[94280.2,0.002],[94280.1,0.004],[94280.0,1.004]],[[94280.7,15.721],[94280.8,0.024],[94280.9,0.002],[94281.0,0.002],[94281.1,0.015]]]
["binance-futures","BTCUSDT",1745680661481,[[94280.6,4.916],[94280.5,0.002],[94280.3,0.002],[94280.1,0.004],[94279.9,0.004]],[[94280.7,8.911],[94280.8,0.002],[94281.0,0.002],[94281.5,0.289],[94281.6,0.004]]]
["binance-futures","BTCUSDT",1745680699662,[[94237.3,4.762],[94237.2,0.145],[94237.1,0.072],[94237.0,0.002],[94235.5,0.002]],[[94237.4,4.344],[94237.5,0.024],[94237.6,0.004],[94238.6,0.14],[94238.7,0.002]]]
["binance-futures","BTCUSDT",1745680724046,[[94223.6,4.97],[94223.5,0.002],[94223.4,0.135],[94223.3,0.002],[94222.6,0.135]],[[94223.7,11.411],[94223.8,0.01],[94223.9,0.022],[94224.0,0.032],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1745680765941,[[94163.2,0.591],[94163.1,1.582],[94163.0,0.004],[94162.3,0.002],[94161.4,0.002]],[[94163.3,21.238],[94163.4,0.011],[94163.5,0.008],[94163.6,0.002],[94163.7,0.769]]]
["binance-futures","BTCUSDT",1745680827986,[[94170.9,9.693],[94170.8,0.008],[94170.7,0.133],[94170.6,0.002],[94170.5,0.002]],[[94171.0,1.773],[94171.1,0.004],[94173.1,0.011],[94173.2,0.05],[94173.3,0.006]]]
["binance-futures","BTCUSDT",1745680844089,[[94176.9,5.673],[94176.8,0.216],[94176.7,0.002],[94175.9,0.002],[94171.0,0.138]],[[94177.0,7.923],[94177.1,0.137],[94177.2,0.002],[94177.3,0.175],[94177.4,0.002]]]
["binance-futures","BTCUSDT",1745680898922,[[94150.0,0.531],[94149.9,0.002],[94148.6,0.002],[94148.0,0.008],[94146.9,0.002]],[[94150.1,24.62],[94150.2,0.237],[94150.3,0.026],[94150.4,0.131],[94150.5,0.17]]]
["binance-futures","BTCUSDT",1745680923153,[[94140.1,10.698],[94140.0,0.141],[94139.9,0.002],[94139.8,0.239],[94139.7,0.002]],[[94140.2,19.65],[94140.3,0.068],[94140.4,0.004],[94141.0,0.004],[94141.9,0.01]]]
["binance-futures","BTCUSDT",1745680961018,[[94174.9,9.929],[94174.8,0.784],[94174.7,0.004],[94174.6,0.002],[94172.3,0.005]],[[94175.0,9.104],[94175.1,0.004],[94175.2,0.007],[94175.3,0.007],[94175.4,0.002]]]
["binance-futures","BTCUSDT",1745681017880,[[94165.6,1.294],[94164.7,0.033],[94164.6,0.002],[94162.9,0.002],[94162.6,0.002]],[[94165.7,18.61],[94165.8,0.21],[94165.9,0.024],[94166.0,0.009],[94166.1,0.313]]]
["binance-futures","BTCUSDT",1745681056672,[[94160.0,8.43],[94159.9,0.005],[94159.8,0.002],[94159.1,0.002],[94158.3,0.004]],[[94160.1,7.796],[94160.2,0.004],[94160.9,0.002],[94161.0,0.002],[94161.4,0.156]]]
["binance-futures","BTCUSDT",1745681123636,[[94239.9,13.614],[94239.8,0.002],[94239.7,0.002],[94239.6,0.042],[94239.5,0.004]],[[94240.0,6.278],[94240.1,0.004],[94240.3,0.03],[94240.4,0.002],[94241.7,0.055]]]
["binance-futures","BTCUSDT",1745681132226,[[94249.9,21.368],[94249.8,0.016],[94249.7,0.002],[94248.9,0.002],[94248.7,0.082]],[[94250.0,1.358],[94250.1,0.046],[94250.2,0.002],[94250.5,0.002],[94251.4,0.002]]]
["binance-futures","BTCUSDT",1745681188605,[[94299.9,21.054],[94299.8,0.465],[94299.7,0.137],[94299.6,0.002],[94299.5,0.321]],[[94300.0,5.161],[94300.1,0.004],[94300.7,0.002],[94300.8,3.301],[94300.9,0.09]]]
["binance-futures","BTCUSDT",1745681248383,[[94298.3,7.95],[94298.2,0.006],[94298.1,0.002],[94297.3,0.002],[94296.6,0.278]],[[94298.4,6.036],[94298.5,0.004],[94298.6,0.002],[94298.9,0.002],[94299.0,0.014]]]
["binance-futures","BTCUSDT",1745681253298,[[94298.3,2.738],[94298.2,0.002],[94298.1,0.002],[94297.3,0.002],[94295.1,0.141]],[[94298.4,6.576],[94298.5,0.004],[94298.6,0.002],[94298.8,0.204],[94298.9,0.004]]]
["binance-futures","BTCUSDT",1745681318904,[[94334.9,15.952],[94334.8,0.004],[94334.0,0.004],[94333.0,0.124],[94331.2,0.194]],[[94335.0,5.21],[94335.1,0.002],[94335.4,0.004],[94336.0,0.03],[94336.1,0.002]]]
["binance-futures","BTCUSDT",1745681358987,[[94331.2,1.364],[94331.1,0.002],[94330.0,0.142],[94329.9,0.143],[94329.8,0.01]],[[94331.3,11.483],[94331.4,0.006],[94331.5,0.033],[94331.6,0.002],[94332.0,0.004]]]
["binance-futures","BTCUSDT",1745681391981,[[94336.4,8.521],[94336.3,0.082],[94336.2,0.004],[94336.0,0.002],[94335.9,0.002]],[[94336.5,7.107],[94336.6,0.004],[94338.3,0.002],[94338.4,0.01],[94338.5,0.002]]]
["binance-futures","BTCUSDT",1745681420052,[[94315.0,3.264],[94314.9,0.015],[94314.8,0.002],[94314.4,0.264],[94314.3,0.004]],[[94315.1,11.052],[94315.2,0.381],[94315.3,0.002],[94315.4,0.022],[94315.5,0.002]]]
["binance-futures","BTCUSDT",1745681464661,[[94317.1,7.577],[94317.0,0.01],[94316.9,0.002],[94316.8,0.002],[94315.9,0.152]],[[94317.2,27.898],[94317.3,0.792],[94317.4,0.309],[94317.5,0.004],[94318.8,0.002]]]
["binance-futures","BTCUSDT",1745681524501,[[94320.0,8.425],[94319.9,0.008],[94319.8,0.002],[94319.1,0.002],[94318.4,0.044]],[[94320.1,12.201],[94320.2,0.195],[94320.3,0.469],[94320.4,0.002],[94321.0,0.03]]]
["binance-futures","BTCUSDT",1745681540006,[[94320.0,11.467],[94319.9,1.528],[94319.8,0.004],[94319.6,0.002],[94319.3,0.025]],[[94320.1,7.984],[94320.2,0.275],[94320.3,0.467],[94320.4,0.002],[94323.0,0.003]]]
["binance-futures","BTCUSDT",1745681589739,[[94305.8,10.244],[94305.7,0.008],[94305.6,0.075],[94305.5,0.004],[94304.4,0.016]],[[94305.9,11.5],[94306.0,0.209],[94306.1,0.947],[94306.2,0.004],[94306.3,0.002]]]
["binance-futures","BTCUSDT",1745681646478,[[94305.0,3.598],[94304.7,0.004],[94304.6,0.002],[94304.0,0.002],[94303.9,0.002]],[[94305.1,33.964],[94305.2,1.491],[94305.3,1.142],[94305.4,0.004],[94305.6,0.15]]]
["binance-futures","BTCUSDT",1745681673231,[[94277.9,0.06],[94277.8,0.002],[94275.6,0.002],[94272.5,0.425],[94271.3,0.003]],[[94278.0,35.653],[94278.1,0.008],[94278.2,0.042],[94278.3,0.179],[94278.4,0.147]]]
["binance-futures","BTCUSDT",1745681708057,[[94266.4,14.182],[94266.3,0.009],[94266.2,0.005],[94265.9,0.002],[94265.1,0.018]],[[94266.5,13.506],[94266.6,0.094],[94266.7,0.949],[94266.8,0.004],[94267.8,0.002]]]
["binance-futures","BTCUSDT",1745681748266,[[94254.7,16.857],[94254.6,0.021],[94254.5,0.007],[94254.4,0.055],[94254.3,0.002]],[[94254.8,5.504],[94254.9,0.064],[94255.0,0.3],[94255.1,0.002],[94255.4,0.002]]]
["binance-futures","BTCUSDT",1745681817154,[[94243.0,13.131],[94242.9,0.009],[94242.8,0.01],[94242.7,0.002],[94242.6,0.002]],[[94243.1,14.326],[94243.2,0.066],[94243.3,0.034],[94243.4,0.002],[94243.6,0.133]]]
["binance-futures","BTCUSDT",1745681862749,[[94266.5,21.304],[94266.4,0.039],[94266.3,0.007],[94266.1,0.663],[94266.0,0.028]],[[94266.6,7.132],[94266.7,0.002],[94266.9,0.008],[94267.0,0.291],[94267.1,0.226]]]
["binance-futures","BTCUSDT",1745681886267,[[94293.3,9.869],[94293.2,1.142],[94293.1,0.495],[94293.0,0.002],[94292.9,0.131]],[[94293.4,8.47],[94293.5,0.039],[94293.6,0.052],[94293.7,0.002],[94294.3,0.002]]]
["binance-futures","BTCUSDT",1745681946538,[[94260.4,11.733],[94260.3,0.011],[94260.2,0.002],[94260.1,0.002],[94260.0,0.016]],[[94260.5,12.065],[94260.6,0.117],[94260.7,0.714],[94260.8,0.002],[94261.1,0.002]]]
["binance-futures","BTCUSDT",1745681996729,[[94221.1,15.174],[94221.0,0.228],[94220.9,0.01],[94220.8,0.479],[94220.7,0.005]],[[94221.2,10.839],[94221.3,0.404],[94221.4,2.041],[94221.5,0.002],[94222.0,0.251]]]
["binance-futures","BTCUSDT",1745682022319,[[94222.3,10.235],[94222.2,0.007],[94222.0,0.133],[94221.9,0.006],[94221.6,0.002]],[[94222.4,10.238],[94222.5,0.031],[94222.6,0.114],[94222.7,0.007],[94224.0,0.002]]]
["binance-futures","BTCUSDT",1745682065077,[[94225.8,14.467],[94225.7,0.007],[94225.5,0.002],[94225.4,0.553],[94225.1,0.002]],[[94225.9,9.38],[94226.0,0.121],[94226.1,0.655],[94226.2,0.002],[94227.6,0.042]]]
["binance-futures","BTCUSDT",1745682102378,[[94207.0,13.335],[94206.9,0.655],[94206.8,1.419],[94206.7,0.011],[94206.6,0.005]],[[94207.1,10.777],[94207.2,0.008],[94208.8,0.005],[94208.9,0.002],[94210.7,0.002]]]
["binance-futures","BTCUSDT",1745682134988,[[94220.2,10.069],[94220.1,0.007],[94220.0,0.004],[94219.8,0.002]],[[94220.3,11.422],[94220.4,0.008],[94220.7,0.098],[94220.8,0.002],[94221.2,0.002]]]
["binance-futures","BTCUSDT",1745682178827,[[94215.7,12.47],[94215.6,1.233],[94215.5,0.14],[94215.4,0.002],[94215.1,0.002]],[[94215.8,7.508],[94215.9,0.005],[94216.0,0.287],[94216.1,0.002],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1745682248054,[[94211.9,8.617],[94211.8,1.106],[94211.7,0.002],[94211.4,0.003],[94211.0,0.206]],[[94212.0,12.088],[94212.1,0.012],[94212.2,0.006],[94212.6,0.004],[94212.9,0.002]]]
["binance-futures","BTCUSDT",1745682299663,[[94214.9,9.973],[94214.8,0.004],[94214.1,0.138],[94214.0,0.044],[94213.9,0.004]],[[94215.0,11.402],[94215.1,0.178],[94215.2,0.663],[94215.3,0.006],[94215.7,0.002]]]
["binance-futures","BTCUSDT",1745682315110,[[94214.9,14.629],[94214.8,0.006],[94214.5,0.133],[94214.4,0.002],[94213.6,0.042]],[[94215.0,3.872],[94215.1,0.138],[94215.2,0.663],[94215.3,0.002],[94215.7,0.007]]]
["binance-futures","BTCUSDT",1745682368903,[[94189.1,6.94],[94189.0,0.835],[94188.9,0.004],[94188.5,0.002],[94186.8,0.044]],[[94189.2,21.779],[94189.3,0.312],[94189.4,1.802],[94189.5,0.002],[94189.6,0.155]]]
["binance-futures","BTCUSDT",1745682393417,[[94189.1,6.456],[94189.0,0.073],[94188.9,0.002],[94188.4,0.1],[94188.3,0.002]],[[94189.2,10.273],[94189.3,0.344],[94189.4,1.797],[94189.5,0.01],[94189.6,0.002]]]
["binance-futures","BTCUSDT",1745682438701,[[94209.5,10.994],[94209.4,0.006],[94209.2,0.002],[94207.9,0.073],[94207.8,0.415]],[[94209.6,9.593],[94209.7,0.007],[94210.0,0.045],[94210.1,0.002],[94210.2,0.002]]]
["binance-futures","BTCUSDT",1745682522244,[[94259.3,11.802],[94259.2,0.027],[94259.1,0.015],[94259.0,0.015],[94258.9,0.041]],[[94259.4,12.742],[94259.5,0.11],[94259.6,0.247],[94259.7,0.002],[94259.8,0.013]]]
["binance-futures","BTCUSDT",1745682557645,[[94260.1,20.818],[94260.0,0.01],[94259.9,0.004],[94259.7,0.02],[94259.6,0.135]],[[94260.2,0.054],[94260.3,0.004],[94260.4,0.115],[94261.1,0.002],[94265.0,0.002]]]
["binance-futures","BTCUSDT",1745682604444,[[94317.6,20.924],[94317.5,0.101],[94317.4,0.143],[94317.3,0.002],[94317.2,0.002]],[[94317.7,4.993],[94317.8,0.002],[94317.9,0.002],[94318.1,0.002],[94319.6,0.002]]]
["binance-futures","BTCUSDT",1745682622475,[[94315.8,24.328],[94315.7,2.397],[94315.6,0.008],[94315.5,0.002],[94315.3,0.002]],[[94315.9,0.048],[94316.0,0.004],[94320.4,0.038],[94322.5,0.005],[94324.9,0.366]]]
["binance-futures","BTCUSDT",1745682678128,[[94316.2,13.1],[94316.1,0.014],[94316.0,0.004],[94315.9,0.138],[94315.8,0.004]],[[94316.3,8.784],[94316.4,0.009],[94316.9,0.002],[94317.0,0.237],[94317.1,0.004]]]
["binance-futures","BTCUSDT",1745682729169,[[94300.0,9.914],[94299.9,0.329],[94299.8,0.254],[94299.7,0.46],[94298.4,0.008]],[[94300.1,3.28],[94300.2,0.01],[94300.3,0.002],[94300.8,0.032],[94300.9,0.002]]]
["binance-futures","BTCUSDT",1745682749725,[[94308.6,3.588],[94308.5,0.004],[94308.0,0.002],[94307.9,0.006]],[[94308.7,30.427],[94308.8,0.009],[94308.9,0.005],[94309.1,0.005],[94310.2,0.002]]]
["binance-futures","BTCUSDT",1745682797782,[[94308.6,7.685],[94308.5,0.006],[94308.3,0.019],[94308.2,0.164],[94308.1,0.08]],[[94308.7,10.661],[94308.8,0.011],[94308.9,0.002],[94309.3,0.002],[94309.4,0.138]]]
["binance-futures","BTCUSDT",1745682827481,[[94311.5,17.886],[94311.4,0.004],[94311.3,0.002],[94310.2,0.002],[94309.9,0.002]],[[94311.6,2.69],[94311.7,0.002],[94314.7,0.002],[94315.2,0.206],[94315.3,0.004]]]
["binance-futures","BTCUSDT",1745682910345,[[94320.6,3.269],[94320.5,0.058],[94320.4,1.002],[94320.3,0.002],[94320.0,0.004]],[[94320.7,10.261],[94320.8,0.049],[94320.9,0.002],[94321.1,0.175],[94321.2,0.002]]]
["binance-futures","BTCUSDT",1745682953562,[[94324.7,15.191],[94324.6,0.008],[94324.5,0.002],[94323.0,0.002],[94322.7,0.004]],[[94324.8,16.08],[94324.9,0.007],[94325.0,0.003],[94325.4,0.002],[94325.5,0.16]]]
["binance-futures","BTCUSDT",1745682977837,[[94333.3,13.935],[94333.2,0.028],[94333.1,0.006],[94333.0,0.133],[94332.9,0.002]],[[94333.4,12.174],[94333.5,0.007],[94333.6,0.003],[94333.9,0.07],[94334.0,0.026]]]
["binance-futures","BTCUSDT",1745683030525,[[94339.6,12.745],[94339.5,0.51],[94339.4,0.008],[94339.1,0.133]],[[94339.7,3.102],[94339.8,3.16],[94339.9,0.11],[94340.0,0.603],[94340.5,0.017]]]
["binance-futures","BTCUSDT",1745683043121,[[94339.6,11.693],[94339.5,0.513],[94339.4,0.008],[94338.5,0.11],[94334.3,0.045]],[[94339.7,12.364],[94339.8,3.164],[94339.9,0.397],[94340.0,0.619],[94340.1,0.133]]]
["binance-futures","BTCUSDT",1745683096702,[[94339.6,1.178],[94339.5,0.376],[94339.4,0.006],[94339.0,0.032],[94338.9,0.018]],[[94339.7,15.803],[94339.8,2.182],[94339.9,0.567],[94340.0,0.783],[94340.4,0.144]]]
["binance-futures","BTCUSDT",1745683166667,[[94334.3,13.824],[94334.2,0.008],[94334.1,0.002],[94334.0,0.032],[94333.9,0.012]],[[94334.4,32.031],[94334.5,0.169],[94334.6,0.204],[94334.7,0.005],[94334.8,0.133]]]
["binance-futures","BTCUSDT",1745683214641,[[94306.2,6.097],[94306.1,0.004],[94304.9,0.008]],[[94306.3,12.592],[94306.4,2.118],[94306.5,0.104],[94306.6,0.002],[94306.9,0.002]]]
["binance-futures","BTCUSDT",1745683248329,[[94324.9,15.491],[94324.8,0.006],[94324.7,0.002],[94324.6,0.002],[94324.3,0.101]],[[94325.0,8.695],[94325.1,0.218],[94325.2,0.485],[94325.3,0.306],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1745683279787,[[94300.0,0.811],[94299.9,0.002],[94299.0,0.004],[94296.2,0.002],[94296.1,0.014]],[[94300.1,26.399],[94300.2,0.415],[94300.3,0.148],[94300.4,0.139],[94300.7,0.002]]]
["binance-futures","BTCUSDT",1745683318321,[[94270.2,10.386],[94270.1,0.004],[94270.0,0.002],[94269.9,0.002],[94269.7,0.184]],[[94270.3,25.128],[94270.4,0.024],[94270.5,0.305],[94270.6,0.004],[94271.7,0.002]]]
["binance-futures","BTCUSDT",1745683392151,[[94294.6,11.829],[94294.5,0.009],[94294.4,0.033],[94294.3,0.006],[94294.2,0.004]],[[94294.7,3.29],[94294.8,0.01],[94294.9,0.002],[94295.0,0.052],[94295.1,0.002]]]
["binance-futures","BTCUSDT",1745683400322,[[94272.4,11.68],[94272.3,0.075],[94272.2,0.002],[94272.0,0.003],[94271.9,0.002]],[[94272.5,8.363],[94272.6,0.029],[94272.7,0.102],[94272.8,0.002],[94272.9,0.022]]]
["binance-futures","BTCUSDT",1745683454841,[[94272.7,10.664],[94272.6,1.843],[94272.5,0.004],[94272.4,0.05],[94272.3,0.004]],[[94272.8,6.292],[94272.9,0.089],[94273.0,0.439],[94273.1,0.002],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1745683474327,[[94272.7,11.652],[94272.6,1.835],[94272.5,0.007],[94272.4,0.135],[94272.3,0.006]],[[94272.8,0.545],[94272.9,0.122],[94273.0,0.439],[94273.1,0.002],[94273.4,0.002]]]
["binance-futures","BTCUSDT",1745683520458,[[94280.4,1.498],[94280.3,0.004],[94280.0,0.047],[94279.9,0.004],[94279.8,0.076]],[[94280.5,33.978],[94280.6,0.264],[94280.7,0.002],[94280.8,0.042],[94280.9,0.002]]]
["binance-futures","BTCUSDT",1745683592807,[[94299.9,13.89],[94299.8,0.094],[94299.7,0.004],[94299.2,0.03],[94299.1,0.028]],[[94300.0,4.533],[94300.1,0.058],[94300.2,0.006],[94300.3,0.003],[94300.5,0.002]]]
["binance-futures","BTCUSDT",1745683629720,[[94299.9,1.519],[94299.8,0.06],[94299.7,0.002],[94299.5,0.012],[94299.4,0.479]],[[94300.0,10.771],[94300.1,0.062],[94300.2,0.109],[94300.3,0.002],[94300.4,0.133]]]
["binance-futures","BTCUSDT",1745683684025,[[94250.6,5.975],[94250.5,0.004],[94250.4,0.006],[94250.0,0.196],[94249.8,0.004]],[[94250.7,16.825],[94250.8,0.255],[94250.9,0.497],[94251.0,0.002],[94252.5,0.02]]]
["binance-futures","BTCUSDT",1745683686066,[[94250.6,5.443],[94250.5,0.517],[94250.4,0.008],[94250.0,0.196],[94249.9,0.008]],[[94250.7,16.722],[94250.8,0.197],[94250.9,0.494],[94251.0,0.005],[94251.2,0.002]]]
["binance-futures","BTCUSDT",1745683745274,[[94221.2,2.164],[94221.1,1.176],[94221.0,0.002],[94220.5,0.002],[94220.1,0.004]],[[94221.3,33.635],[94221.4,0.183],[94221.5,0.002],[94221.6,0.02],[94221.7,0.096]]]
["binance-futures","BTCUSDT",1745683797041,[[94200.0,3.047],[94199.9,0.004],[94199.7,0.002],[94198.9,0.045],[94198.8,0.135]],[[94200.1,10.552],[94200.2,0.006],[94200.3,0.137],[94200.4,0.002],[94200.5,0.198]]]
["binance-futures","BTCUSDT",1745683806361,[[94194.2,7.794],[94194.1,0.079],[94194.0,0.016],[94193.9,0.002],[94193.7,0.133]],[[94194.3,9.283],[94194.4,0.069],[94194.5,0.166],[94194.6,0.002],[94194.8,0.047]]]
["binance-futures","BTCUSDT",1745683865404,[[94195.0,5.288],[94194.9,0.004],[94194.3,0.024],[94194.2,0.042],[94194.1,0.01]],[[94195.1,19.191],[94195.2,1.493],[94195.3,0.649],[94195.4,0.002],[94196.1,0.139]]]
["binance-futures","BTCUSDT",1745683913045,[[94199.9,10.351],[94199.8,0.21],[94199.7,0.006],[94199.3,0.002],[94197.3,0.002]],[[94200.0,4.746],[94200.1,0.841],[94200.2,0.477],[94200.3,0.002],[94200.4,0.032]]]
["binance-futures","BTCUSDT",1745683942974,[[94199.9,11.105],[94199.8,0.079],[94199.7,0.004],[94199.4,0.135],[94199.3,0.004]],[[94200.0,5.131],[94200.1,0.915],[94200.2,0.477],[94200.3,0.002],[94200.4,0.032]]]
["binance-futures","BTCUSDT",1745683981864,[[94199.9,8.54],[94199.8,0.174],[94199.7,0.004],[94199.1,0.002],[93257.9,0.887]],[[94200.0,11.444],[94200.1,0.979],[94200.2,0.479],[94200.3,0.002],[94200.4,0.032]]]
["binance-futures","BTCUSDT",1745684021322,[[94199.9,13.277],[94199.8,0.238],[94199.7,0.006],[94198.9,0.002],[94195.2,0.007]],[[94200.0,10.173],[94200.1,1.771],[94200.2,0.477],[94200.3,0.004],[94200.4,0.032]]]
["binance-futures","BTCUSDT",1745684092726,[[94203.6,12.124],[94203.5,0.004],[94203.4,0.004],[94203.2,0.002],[94203.1,0.463]],[[94203.7,7.442],[94203.8,0.46],[94203.9,0.599],[94204.0,1.002],[94204.1,0.032]]]
["binance-futures","BTCUSDT",1745684102178,[[94203.6,12.275],[94203.5,0.004],[94203.4,0.004],[94203.3,0.416],[94203.2,0.006]],[[94203.7,15.808],[94203.8,0.418],[94203.9,0.602],[94204.0,1.044],[94204.1,0.032]]]
["binance-futures","BTCUSDT",1745684158796,[[94224.9,12.305],[94224.8,4.249],[94224.7,0.008],[94224.5,0.025],[94224.4,0.073]],[[94225.0,4.335],[94225.1,0.002],[94225.2,0.052],[94225.3,0.002],[94225.7,0.002]]]
["binance-futures","BTCUSDT",1745684218268,[[94212.0,9.192],[94211.9,0.004],[94211.3,0.002],[94211.1,0.002],[94210.8,0.11]],[[94212.1,11.685],[94212.2,1.092],[94212.3,1.506],[94212.4,0.004],[94212.6,0.136]]]
["binance-futures","BTCUSDT",1745684269900,[[94212.0,4.476],[94211.9,1.222],[94211.8,0.004],[94211.4,0.009],[94211.1,0.004]],[[94212.1,18.753],[94212.2,0.694],[94212.3,1.482],[94212.4,0.004],[94212.7,0.133]]]
["binance-futures","BTCUSDT",1745684295201,[[94190.3,6.062],[94190.2,0.004],[94190.0,0.002]],[[94190.4,19.294],[94190.5,1.613],[94190.6,0.381],[94190.7,0.004],[94190.8,0.357]]]
["binance-futures","BTCUSDT",1745684339356,[[94190.3,11.809],[94190.2,0.138],[94190.1,1.007],[94190.0,1.342],[94189.9,0.002]],[[94190.4,12.867],[94190.5,0.039],[94190.6,0.006],[94190.8,0.044],[94190.9,0.002]]]
["binance-futures","BTCUSDT",1745684401160,[[94225.5,15.997],[94225.4,0.336],[94225.3,0.204],[94225.2,0.002],[94224.6,0.219]],[[94225.6,6.285],[94225.7,0.007],[94225.8,0.451],[94225.9,0.214],[94226.0,0.125]]]
["binance-futures","BTCUSDT",1745684445124,[[94239.9,2.148],[94239.8,1.53],[94239.7,0.204],[94239.6,0.002],[94239.5,0.002]],[[94240.0,10.229],[94240.1,0.011],[94240.2,0.002],[94240.3,0.328],[94240.4,0.393]]]
["binance-futures","BTCUSDT",1745684475692,[[94240.3,10.861],[94240.2,0.004],[94240.1,0.202],[94240.0,0.048],[94239.9,0.419]],[[94240.4,10.678],[94240.5,0.002],[94241.0,0.1],[94241.1,0.002],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1745684532381,[[94265.0,1.42],[94264.9,0.079],[94264.8,0.032],[94264.7,0.002],[94264.2,0.002]],[[94265.1,37.513],[94265.2,2.017],[94265.3,0.335],[94265.4,0.004],[94266.1,0.167]]]
["binance-futures","BTCUSDT",1745684596714,[[94252.7,6.246],[94252.6,0.017],[94252.5,0.002],[94251.4,0.042],[94251.3,0.002]],[[94252.8,10.02],[94252.9,0.004],[94253.5,0.002],[94254.7,0.002],[94254.8,0.175]]]
["binance-futures","BTCUSDT",1745684620267,[[94252.7,9.099],[94252.6,0.077],[94252.5,0.002],[94252.4,0.044],[94252.3,0.002]],[[94252.8,3.762],[94252.9,0.002],[94253.5,0.002],[94253.7,0.002],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1745684677021,[[94252.7,9.921],[94252.6,0.004],[94252.0,0.044],[94251.9,0.002],[94251.5,0.144]],[[94252.8,7.785],[94252.9,0.259],[94253.0,0.14],[94253.1,0.002],[94253.7,0.002]]]
["binance-futures","BTCUSDT",1745684712201,[[94277.5,16.846],[94277.4,0.98],[94277.3,0.007],[94277.2,0.002],[94277.1,0.02]],[[94277.6,4.479],[94277.7,0.002],[94277.8,0.004],[94277.9,0.002],[94278.1,0.002]]]
["binance-futures","BTCUSDT",1745684751937,[[94271.6,12.637],[94271.5,0.215],[94271.4,0.011],[94271.3,0.004],[94271.2,0.042]],[[94271.7,3.984],[94271.8,0.065],[94271.9,0.004],[94272.0,0.02],[94272.1,0.002]]]
["binance-futures","BTCUSDT",1745684834884,[[94271.7,30.757],[94271.6,2.615],[94271.5,0.011],[94271.4,0.011],[94271.2,0.044]],[[94271.8,0.923],[94271.9,0.004],[94272.0,0.041],[94272.1,0.034],[94272.2,0.002]]]
["binance-futures","BTCUSDT",1745684868264,[[94283.7,1.82],[94283.6,4.002],[94283.5,0.005],[94283.1,0.002],[94282.4,0.002]],[[94283.8,23.546],[94283.9,0.008],[94284.2,0.133],[94284.3,0.002],[94284.7,0.002]]]
["binance-futures","BTCUSDT",1745684920866,[[94283.2,20.44],[94283.1,0.007],[94283.0,0.005],[94282.9,0.133],[94282.8,0.002]],[[94283.3,4.402],[94283.4,0.005],[94283.7,0.298],[94283.8,0.022],[94283.9,0.004]]]
["binance-futures","BTCUSDT",1745684943759,[[94289.7,18.466],[94289.6,0.011],[94289.5,0.005],[94288.9,0.002],[94288.8,0.002]],[[94289.8,14.795],[94289.9,0.181],[94290.0,0.004],[94290.2,0.133],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1745685005791,[[94277.1,14.785],[94277.0,0.007],[94276.9,0.136],[94276.8,0.002],[94276.3,0.004]],[[94277.2,5.799],[94277.3,0.198],[94277.4,0.579],[94277.5,0.004],[94278.1,0.002]]]
["binance-futures","BTCUSDT",1745685057798,[[94277.1,14.863],[94277.0,0.012],[94276.9,0.005],[94276.4,0.002],[94276.2,0.048]],[[94277.2,14.058],[94277.3,0.237],[94277.4,0.579],[94277.5,0.004],[94278.1,0.002]]]
["binance-futures","BTCUSDT",1745685069170,[[94277.1,13.815],[94277.0,0.012],[94276.9,0.482],[94276.8,0.002],[94266.8,0.182]],[[94277.2,13.779],[94277.3,0.084],[94277.4,0.581],[94277.5,0.002],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1745685139510,[[94212.6,6.486],[94212.5,0.025],[94212.4,0.368],[94212.3,0.002],[94211.2,0.003]],[[94212.7,13.761],[94212.8,1.252],[94212.9,0.543],[94213.0,1.159],[94213.2,0.073]]]
["binance-futures","BTCUSDT",1745685175861,[[94278.9,17.036],[94278.8,0.079],[94278.7,0.006],[94278.6,1.117],[94278.5,0.084]],[[94279.0,3.362],[94279.1,0.004],[94279.2,0.002],[94279.7,0.002],[94280.0,0.004]]]
["binance-futures","BTCUSDT",1745685215113,[[94273.4,14.821],[94273.3,0.131],[94273.2,0.004],[94272.6,0.004],[94271.6,0.046]],[[94273.5,9.643],[94273.6,0.004],[94274.3,0.002],[94274.5,0.102],[94274.6,0.081]]]
["binance-futures","BTCUSDT",1745685246721,[[94273.4,21.689],[94273.3,0.323],[94273.2,0.501],[94273.1,0.004],[94273.0,0.461]],[[94273.5,2.468],[94273.6,0.022],[94274.4,0.002],[94274.5,0.014],[94274.6,0.034]]]
["binance-futures","BTCUSDT",1745685301932,[[94241.1,34.022],[94241.0,0.002],[94240.4,0.002],[94240.0,0.004],[94239.8,0.002]],[[94241.2,5.601],[94241.3,0.002],[94241.8,0.002],[94241.9,0.353],[94242.0,1.912]]]
["binance-futures","BTCUSDT",1745685363714,[[94191.1,3.266],[94190.8,0.003],[94190.5,0.002],[94190.3,0.004]],[[94191.2,34.765],[94191.3,2.576],[94191.4,0.006],[94191.5,0.002],[94191.6,0.004]]]
["binance-futures","BTCUSDT",1745685375281,[[94180.0,2.978],[94179.9,1.004],[94179.8,0.002],[94179.6,0.002],[94178.6,0.002]],[[94180.1,10.898],[94180.2,0.051],[94180.3,0.002],[94180.4,0.002],[94180.7,0.135]]]
["binance-futures","BTCUSDT",1745685425858,[[94168.8,8.421],[94168.7,0.008],[94168.5,0.002],[94167.8,0.012],[94167.7,0.004]],[[94168.9,20.106],[94169.0,0.248],[94169.1,0.008],[94169.2,0.002],[94169.5,0.147]]]
["binance-futures","BTCUSDT",1745685489841,[[94130.9,20.972],[94130.8,4.839],[94130.7,0.004],[94130.4,0.091],[94130.3,0.037]],[[94131.0,25.127],[94131.1,0.37],[94131.2,1.589],[94131.3,0.005],[94131.4,0.177]]]
["binance-futures","BTCUSDT",1745685530821,[[94120.0,11.252],[94119.9,0.002],[94119.5,0.002],[94118.9,0.002],[94118.7,0.005]],[[94120.1,23.758],[94120.2,0.097],[94120.3,0.29],[94120.4,1.672],[94120.5,0.175]]]
["binance-futures","BTCUSDT",1745685564902,[[94153.2,23.522],[94153.1,0.077],[94153.0,0.102],[94152.9,0.002],[94152.8,0.042]],[[94153.3,11.014],[94153.4,0.367],[94153.5,0.682],[94153.6,0.002],[94153.8,0.004]]]
["binance-futures","BTCUSDT",1745685598850,[[94143.0,14.128],[94142.9,0.339],[94142.8,0.093],[94142.7,0.004],[94142.4,0.133]],[[94143.1,13.339],[94143.2,0.237],[94143.3,1.506],[94143.4,0.005],[94144.9,0.006]]]
["binance-futures","BTCUSDT",1745685647123,[[94133.5,14.21],[94133.4,0.006],[94133.3,0.002],[94133.1,0.002],[94132.4,0.042]],[[94133.6,13.993],[94133.7,0.069],[94133.8,0.177],[94133.9,0.002],[94135.0,0.002]]]
["binance-futures","BTCUSDT",1745685668161,[[94133.5,14.949],[94133.4,0.006],[94133.3,0.005],[94132.8,0.267],[94132.7,0.002]],[[94133.6,12.415],[94133.7,0.109],[94133.8,0.157],[94133.9,0.002],[94134.4,0.002]]]
["binance-futures","BTCUSDT",1745685722778,[[94124.1,5.808],[94124.0,1.068],[94123.9,0.002],[94122.6,0.005],[94121.2,0.151]],[[94124.2,20.868],[94124.3,0.484],[94124.4,2.118],[94124.5,0.156],[94124.6,0.009]]]
["binance-futures","BTCUSDT",1745685780426,[[94092.1,15.151],[94092.0,0.006],[94091.9,0.002],[94091.2,0.003],[94090.9,0.002]],[[94092.2,15.031],[94092.3,0.012],[94092.4,0.009],[94092.7,0.006],[94092.8,0.002]]]
["binance-futures","BTCUSDT",1745685822237,[[94018.3,9.452],[94018.2,0.075],[94018.1,0.007],[94018.0,0.004],[94015.9,0.068]],[[94018.4,15.093],[94018.5,0.004],[94018.6,0.03],[94018.7,0.004],[94018.8,0.002]]]
["binance-futures","BTCUSDT",1745685848842,[[94000.0,19.513],[93999.9,0.032],[93999.8,0.006],[93999.6,0.002],[93999.5,0.011]],[[94000.1,21.145],[94000.2,0.011],[94000.3,0.032],[94000.4,0.008],[94000.6,0.136]]]
["binance-futures","BTCUSDT",1745685882350,[[94044.8,16.466],[94044.7,0.002],[94044.6,0.005],[94044.5,0.003],[94044.0,0.043]],[[94044.9,16.129],[94045.0,0.004],[94045.1,0.379],[94045.2,0.002],[94047.2,0.243]]]
["binance-futures","BTCUSDT",1745685913611,[[94088.6,12.711],[94088.5,0.019],[94088.4,0.007],[94088.3,0.133],[94088.2,0.002]],[[94088.7,10.836],[94088.8,0.115],[94088.9,0.321],[94089.0,0.006],[94090.5,0.002]]]
["binance-futures","BTCUSDT",1745685986761,[[94137.8,13.898],[94137.7,0.013],[94137.6,0.009],[94133.7,0.004],[94131.6,0.004]],[[94137.9,13.256],[94138.0,0.688],[94138.1,0.63],[94138.2,0.002],[94138.4,0.034]]]
["binance-futures","BTCUSDT",1745685989214,[[94137.8,13.888],[94137.7,0.013],[94137.6,0.009],[94137.1,0.002],[94136.0,0.002]],[[94137.9,13.698],[94138.0,0.725],[94138.1,0.63],[94138.2,0.002],[94138.4,0.034]]]
["binance-futures","BTCUSDT",1745686052915,[[94197.5,0.318],[94194.6,0.754],[94194.4,0.141],[94194.2,0.141],[94194.1,1.526]],[[94198.9,0.002],[94199.1,0.016],[94199.3,0.002],[94199.6,0.006],[94202.1,0.497]]]
["binance-futures","BTCUSDT",1745686102801,[[94269.9,11.833],[94269.8,0.007],[94269.7,0.002],[94268.1,0.002],[94267.4,0.089]],[[94270.0,10.709],[94270.1,0.232],[94270.2,0.021],[94270.3,0.004],[94270.4,0.063]]]
["binance-futures","BTCUSDT",1745686112867,[[94269.9,26.518],[94269.8,0.264],[94269.7,0.007],[94269.6,0.005],[94266.5,0.002]],[[94270.0,9.353],[94270.1,0.234],[94270.2,0.002],[94270.6,0.002],[94270.9,0.02]]]
["binance-futures","BTCUSDT",1745686180521,[[94268.9,10.436],[94268.8,0.05],[94268.7,0.002],[94268.2,0.128],[94268.1,0.004]],[[94269.0,16.21],[94269.1,0.006],[94269.2,0.135],[94269.3,0.002],[94269.6,0.002]]]
["binance-futures","BTCUSDT",1745686223419,[[94258.0,9.583],[94257.9,0.006],[94257.4,0.002],[94257.2,0.113],[94257.1,0.004]],[[94258.1,8.987],[94258.2,0.004],[94258.3,0.002],[94259.4,0.002],[94260.9,0.039]]]
["binance-futures","BTCUSDT",1745686253529,[[94269.9,38.363],[94269.8,0.118],[94269.7,0.004],[94269.6,0.002],[94269.5,0.818]],[[94270.0,0.474],[94270.1,0.002],[94270.6,0.002],[94271.1,0.011],[94271.2,0.002]]]
["binance-futures","BTCUSDT",1745686291816,[[94214.6,8.956],[94214.5,0.006],[94214.3,0.01],[94214.2,0.007],[94213.2,0.004]],[[94214.7,7.336],[94214.8,0.068],[94214.9,0.002],[94215.1,0.155],[94215.2,0.002]]]
["binance-futures","BTCUSDT",1745686334891,[[94167.0,1.54],[94166.9,0.002],[94163.7,0.049],[94163.6,0.004],[94162.9,0.002]],[[94167.1,37.285],[94167.2,0.042],[94167.3,0.452],[94167.4,0.004],[94167.5,0.167]]]
["binance-futures","BTCUSDT",1745686409785,[[94210.1,10.268],[94210.0,0.007],[94209.2,0.004],[94208.0,0.004]],[[94210.2,8.885],[94210.3,0.004],[94210.6,0.002],[94210.7,0.032],[94210.8,0.002]]]
["binance-futures","BTCUSDT",1745686424640,[[94223.6,9.524],[94223.5,0.005],[94223.4,0.002],[94223.3,0.019],[94223.2,0.044]],[[94223.7,0.119],[94223.8,0.002],[94224.2,0.036],[94225.8,0.167],[94230.0,0.004]]]
["binance-futures","BTCUSDT",1745686488243,[[94226.3,12.141],[94226.2,0.009],[94226.1,0.003],[94226.0,0.002],[94225.9,0.002]],[[94226.4,7.98],[94226.5,0.487],[94226.6,0.002],[94226.7,0.002],[94227.0,0.008]]]
["binance-futures","BTCUSDT",1745686549618,[[94226.0,13.156],[94225.9,0.006],[94225.8,0.002],[94225.3,0.002],[94224.2,0.046]],[[94226.1,10.86],[94226.2,0.006],[94226.4,0.01],[94226.5,0.002],[94226.6,0.145]]]
["binance-futures","BTCUSDT",1745686575298,[[94254.4,17.559],[94254.3,0.175],[94254.2,0.024],[94254.1,0.002],[94252.6,0.002]],[[94254.5,1.758],[94254.6,0.002],[94255.1,0.002],[94255.4,0.002],[94255.6,0.002]]]
["binance-futures","BTCUSDT",1745686623126,[[94242.7,0.215],[94242.6,0.002],[94242.4,0.002],[94241.3,0.011],[94241.2,0.004]],[[94242.8,29.363],[94242.9,0.038],[94243.0,0.256],[94243.1,0.006],[94246.1,0.002]]]
["binance-futures","BTCUSDT",1745686663157,[[94255.3,13.275],[94254.5,0.081],[94254.4,0.137],[94252.8,0.294],[94252.7,2.987]],[[94255.5,0.212],[94257.3,0.002],[94258.3,0.002],[94259.2,0.004],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1745686747008,[[94250.0,6.019],[94249.9,0.006],[94249.4,0.133],[94249.1,0.137],[94240.6,0.267]],[[94250.1,7.189],[94250.2,0.217],[94250.3,1.158],[94250.4,0.004],[94251.4,0.044]]]
["binance-futures","BTCUSDT",1745686799504,[[94252.4,1.23],[94252.3,0.055],[94251.7,0.002],[94251.5,0.002]],[[94252.5,9.824],[94252.6,0.14],[94252.7,1.175],[94252.8,0.004],[94253.0,0.002]]]
["binance-futures","BTCUSDT",1745686819662,[[94248.0,4.897],[94247.9,0.002],[94247.5,0.019],[94247.4,0.004],[94246.6,0.002]],[[94248.1,8.126],[94248.2,0.875],[94248.3,0.142],[94248.4,0.002],[94248.8,0.002]]]
["binance-futures","BTCUSDT",1745686869803,[[94248.0,6.701],[94247.9,0.004],[94247.5,0.006],[94247.4,0.002],[94247.3,0.033]],[[94248.1,7.255],[94248.2,0.099],[94248.3,0.137],[94248.4,0.002],[94248.5,0.133]]]
["binance-futures","BTCUSDT",1745686928218,[[94249.0,0.21],[94248.9,0.17],[94248.8,0.598],[94248.7,0.002],[94245.3,0.004]],[[94249.1,18.82],[94249.2,0.73],[94249.3,0.004],[94249.8,0.002],[94250.0,0.002]]]
["binance-futures","BTCUSDT",1745686949161,[[94282.8,6.461],[94282.7,0.006],[94282.6,0.04],[94282.5,0.154],[94282.4,0.032]],[[94282.9,4.898],[94283.0,0.004],[94283.4,0.002],[94283.8,0.002],[94284.3,0.003]]]
["binance-futures","BTCUSDT",1745687004523,[[94282.8,1.623],[94282.7,0.014],[94282.6,0.042],[94282.5,0.038],[94282.4,0.03]],[[94282.9,9.11],[94283.0,0.142],[94283.1,0.002],[94283.2,0.002],[94283.3,0.191]]]
["binance-futures","BTCUSDT",1745687035668,[[94217.2,0.079],[94217.1,0.002],[94216.0,0.002],[94215.4,0.002],[94215.0,0.002]],[[94217.3,16.647],[94217.4,0.196],[94217.5,0.005],[94217.6,0.226],[94217.7,0.034]]]
["binance-futures","BTCUSDT",1745687074258,[[94228.1,7.959],[94228.0,0.004],[94227.9,0.143],[94227.8,0.002],[94227.3,0.002]],[[94228.2,0.046],[94228.3,0.046],[94228.4,0.007],[94229.0,0.002],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1745687133378,[[94249.9,12.316],[94249.8,0.006],[94249.7,0.004],[94249.1,0.002],[5000.0,1.23]],[[94250.0,4.555],[94250.1,0.002],[94251.3,0.029],[94251.4,0.046],[94251.5,0.002]]]
["binance-futures","BTCUSDT",1745687180207,[[94255.2,10.405],[94255.1,0.375],[94255.0,0.002],[94254.7,0.002],[94254.5,0.163]],[[94255.3,17.8],[94255.4,0.009],[94255.5,0.003],[94256.5,0.002],[94257.1,0.002]]]
["binance-futures","BTCUSDT",1745687250801,[[94264.9,5.424],[94264.8,0.004],[94264.7,0.004],[94264.0,0.002],[94262.0,0.003]],[[94265.0,5.581],[94265.1,0.005],[94265.8,0.002],[94266.1,0.013],[94266.2,0.002]]]
["binance-futures","BTCUSDT",1745687264726,[[94243.1,6.529],[94243.0,0.137],[94242.9,0.004],[94242.7,0.091],[94242.6,0.135]],[[94243.2,10.834],[94243.3,0.007],[94244.0,0.002],[94244.1,0.034],[94244.2,0.004]]]
["binance-futures","BTCUSDT",1745687320139,[[94251.7,0.429],[94251.6,0.002],[94251.5,0.004],[94250.8,0.002],[94250.2,0.011]],[[94251.8,7.956],[94251.9,0.005],[94252.0,0.042],[94252.1,0.002],[94252.2,0.034]]]
["binance-futures","BTCUSDT",1745687346827,[[94251.7,18.076],[94251.6,0.061],[94251.5,0.012],[94251.4,0.479],[94251.3,0.002]],[[94251.8,5.654],[94251.9,0.005],[94252.4,0.002],[94252.8,0.002],[94253.4,0.002]]]
["binance-futures","BTCUSDT",1745687391868,[[94282.8,2.901],[94282.7,0.002],[94282.0,0.002],[94280.7,0.029],[94280.6,0.122]],[[94282.9,21.291],[94283.0,0.259],[94283.1,0.005],[94283.2,0.002],[94283.5,0.002]]]
["binance-futures","BTCUSDT",1745687470801,[[94252.2,5.168],[94252.1,0.204],[94252.0,0.002],[94251.8,0.002],[94251.7,0.479]],[[94252.3,7.461],[94252.4,0.147],[94252.5,0.202],[94252.6,0.004],[94253.0,0.136]]]
["binance-futures","BTCUSDT",1745687510041,[[94234.9,7.459],[94234.8,0.273],[94234.7,0.006],[94233.9,0.002],[94231.3,0.161]],[[94235.0,8.625],[94235.1,0.019],[94235.2,0.064],[94235.3,0.002],[94235.4,0.002]]]
["binance-futures","BTCUSDT",1745687555349,[[94241.5,0.346],[94241.4,0.002],[94241.3,0.005],[94241.0,0.002],[94240.6,0.002]],[[94241.6,9.932],[94241.7,0.007],[94241.8,0.059],[94241.9,0.002],[94242.1,0.002]]]
["binance-futures","BTCUSDT",1745687583947,[[94224.2,7.697],[94224.1,0.004],[94224.0,0.016],[94223.9,0.002],[94222.4,0.044]],[[94224.3,13.759],[94224.4,0.009],[94224.5,0.041],[94224.6,0.002],[94224.7,0.032]]]
["binance-futures","BTCUSDT",1745687641567,[[94200.0,9.399],[94199.9,0.004],[94199.7,0.002],[94199.6,0.133],[94199.5,0.002]],[[94200.1,2.578],[94200.2,0.002],[94200.3,0.095],[94200.6,0.034],[94203.7,0.011]]]
["binance-futures","BTCUSDT",1745687704961,[[94210.3,7.384],[94210.2,0.023],[94210.1,0.184],[94210.0,0.004],[94209.9,0.133]],[[94210.4,3.456],[94210.5,0.002],[94210.6,0.166],[94210.7,0.002],[94211.0,0.034]]]
["binance-futures","BTCUSDT",1745687727382,[[94221.9,33.27],[94221.8,0.075],[94221.7,0.002],[94221.5,0.004],[94221.4,0.983]],[[94222.0,0.288],[94222.1,0.002],[94222.7,0.002],[94223.3,0.002],[94223.8,0.005]]]
["binance-futures","BTCUSDT",1745687777103,[[94223.6,8.212],[94223.5,0.018],[94223.4,0.006],[94222.5,0.002],[94221.8,0.002]],[[94223.7,8.289],[94223.8,0.011],[94223.9,0.002],[94224.0,0.03],[94224.1,0.002]]]
["binance-futures","BTCUSDT",1745687836285,[[94227.0,4.271],[94226.9,0.002],[94226.2,0.002],[94225.4,0.002],[94224.5,0.191]],[[94227.1,20.045],[94227.2,0.011],[94227.3,0.036],[94227.4,0.035],[94227.9,0.02]]]
["binance-futures","BTCUSDT",1745687873236,[[94258.3,9.926],[94258.2,0.14],[94258.1,0.102],[94258.0,0.002],[94256.7,0.002]],[[94258.4,6.963],[94258.5,0.009],[94258.7,0.051],[94258.8,0.044],[94258.9,0.002]]]
["binance-futures","BTCUSDT",1745687906138,[[94273.7,34.871],[94273.6,0.042],[94273.5,0.235],[94273.4,1.486],[94273.3,0.02]],[[94273.8,0.057],[94273.9,0.002],[94274.2,0.003],[94275.5,0.003],[94275.6,0.002]]]
["binance-futures","BTCUSDT",1745687946916,[[94276.3,13.218],[94276.2,0.703],[94276.1,1.217],[94276.0,2.244],[94275.9,0.425]],[[94276.4,0.123],[94276.6,0.001],[94277.1,0.009],[94277.8,0.003],[94278.0,0.004]]]
["binance-futures","BTCUSDT",1745688018488,[[94180.0,26.997],[94179.9,0.008],[94179.8,0.004],[94179.7,0.135],[94179.6,0.002]],[[94180.1,8.659],[94180.2,0.035],[94180.3,0.465],[94180.4,0.002],[94182.6,0.002]]]
["binance-futures","BTCUSDT",1745688069932,[[94223.0,34.209],[94222.9,0.006],[94222.8,0.698],[94222.7,0.124],[94222.6,0.002]],[[94223.1,0.127],[94223.2,0.017],[94225.9,0.015],[94227.6,0.001],[94229.2,0.002]]]
["binance-futures","BTCUSDT",1745688089681,[[94207.0,9.053],[94206.9,0.004],[94206.4,0.002],[94206.0,0.133],[94205.9,0.002]],[[94207.1,0.299],[94207.2,0.014],[94207.3,0.002],[94208.3,0.002],[94208.5,0.002]]]
["binance-futures","BTCUSDT",1745688164878,[[94215.0,9.335],[94214.9,0.006],[94214.5,0.044],[94214.4,0.004],[94214.1,0.184]],[[94215.1,9.648],[94215.2,0.204],[94215.3,0.159],[94215.4,0.002],[94215.7,0.034]]]
["binance-futures","BTCUSDT",1745688220052,[[94214.8,0.402],[94214.7,0.002],[94213.0,0.002],[94211.1,0.002],[94210.9,0.011]],[[94214.9,10.077],[94215.0,0.257],[94215.1,0.432],[94215.2,0.037],[94216.1,0.002]]]
["binance-futures","BTCUSDT",1745688254024,[[94240.0,15.586],[94239.9,2.854],[94239.8,0.004],[94239.6,0.196],[94239.5,0.1]],[[94240.1,0.147],[94240.3,0.002],[94240.4,0.034],[94240.5,0.002],[94240.8,0.001]]]
["binance-futures","BTCUSDT",1745688293737,[[94256.5,7.792],[94256.4,0.004],[94255.5,0.002],[94254.8,0.042],[94254.7,0.004]],[[94256.6,8.017],[94256.7,0.004],[94256.8,0.071],[94256.9,0.002],[94257.2,0.32]]]
["binance-futures","BTCUSDT",1745688342430,[[94256.5,3.864],[94256.4,0.004],[94253.0,0.242],[94251.7,0.004],[94248.2,0.008]],[[94256.6,7.535],[94256.7,0.004],[94256.8,0.114],[94256.9,0.002],[94257.0,0.008]]]
["binance-futures","BTCUSDT",1745688372416,[[94256.5,8.022],[94256.4,0.004],[94255.0,0.002],[94254.8,0.042],[94242.4,0.044]],[[94256.6,6.591],[94256.7,0.002],[94256.8,0.247],[94256.9,0.451],[94257.0,0.048]]]
["binance-futures","BTCUSDT",1745688427113,[[94251.9,8.62],[94251.8,0.004],[94251.1,0.028],[94251.0,0.004],[94250.0,0.008]],[[94252.0,10.467],[94252.1,0.032],[94252.2,0.188],[94252.3,0.002],[94254.0,0.004]]]
["binance-futures","BTCUSDT",1745688503959,[[94279.9,17.091],[94279.8,0.006],[94279.7,0.002],[94279.6,0.133],[94279.5,0.004]],[[94280.0,2.453],[94280.1,0.002],[94280.6,0.002],[94280.8,0.002],[94281.2,0.002]]]
["binance-futures","BTCUSDT",1745688557795,[[94239.9,7.485],[94239.8,0.006],[94238.5,0.007],[94238.1,0.002],[94237.9,0.017]],[[94240.0,13.436],[94240.1,0.006],[94240.2,0.002],[94240.3,0.002],[94240.8,0.03]]]
["binance-futures","BTCUSDT",1745688567392,[[94258.8,14.666],[94258.7,0.141],[94258.6,0.063],[94258.4,0.057]],[[94258.9,0.185],[94259.0,0.002],[94260.0,0.004],[94260.3,0.002],[94260.4,0.036]]]
["binance-futures","BTCUSDT",1745688627221,[[94292.2,6.257],[94292.1,0.006],[94291.6,0.002],[94291.5,0.004],[94291.2,0.002]],[[94292.3,6.792],[94292.4,0.048],[94292.5,0.102],[94292.6,0.002],[94295.7,0.135]]]
["binance-futures","BTCUSDT",1745688658881,[[94289.9,5.121],[94289.8,0.002],[94289.6,0.002],[94289.0,0.002],[94288.8,0.044]],[[94290.0,22.525],[94290.1,0.576],[94290.2,0.691],[94290.3,0.004],[94290.4,0.002]]]
["binance-futures","BTCUSDT",1745688754798,[[94288.0,13.526],[94287.9,0.009],[94287.8,0.005],[94287.7,0.004],[94286.1,0.005]],[[94288.1,8.989],[94288.2,0.313],[94288.3,0.002],[94288.4,0.19],[94288.5,0.4]]]
["binance-futures","BTCUSDT",1745688798771,[[94296.0,9.191],[94295.9,0.007],[94295.3,0.002],[94293.9,0.03],[94293.8,0.002]],[[94296.1,14.306],[94296.2,0.068],[94296.3,0.034],[94296.4,0.135],[94300.8,0.161]]]
["binance-futures","BTCUSDT",1745688827865,[[94302.9,29.407],[94302.8,0.577],[94302.7,0.002],[94302.4,0.126],[94302.3,0.002]],[[94303.0,0.17],[94303.1,0.002],[94303.7,0.002],[94304.3,0.091],[94304.6,0.002]]]
["binance-futures","BTCUSDT",1745688879880,[[94308.1,14.402],[94308.0,0.591],[94307.9,0.007],[94307.6,0.002],[94307.5,0.015]],[[94308.2,7.39],[94308.3,0.011],[94308.4,0.034],[94308.5,0.002],[94308.8,0.03]]]
["binance-futures","BTCUSDT",1745688898681,[[94308.1,16.523],[94308.0,0.584],[94307.9,0.007],[94307.6,0.002],[94307.5,0.148]],[[94308.2,5.437],[94308.3,0.011],[94308.4,0.034],[94308.5,0.002],[94309.2,0.002]]]
["binance-futures","BTCUSDT",1745688964868,[[94295.5,27.866],[94295.4,2.182],[94295.3,0.008],[94295.2,0.379],[94295.1,0.004]],[[94295.6,0.163],[94295.7,0.05],[94295.8,0.03],[94296.1,0.002],[94300.1,0.004]]]
["binance-futures","BTCUSDT",1745689018180,[[94299.9,9.632],[94299.8,0.004],[94299.5,0.096],[94299.4,0.002],[94299.0,0.044]],[[94300.0,9.029],[94300.1,0.388],[94300.2,0.177],[94300.3,0.024],[94300.7,0.001]]]
["binance-futures","BTCUSDT",1745689043302,[[94299.9,15.048],[94299.8,0.006],[94299.7,0.002],[94298.7,0.133],[94298.6,0.004]],[[94300.0,8.611],[94300.1,0.004],[94300.2,0.191],[94300.3,0.002],[94300.5,0.032]]]
["binance-futures","BTCUSDT",1745689089306,[[94256.8,3.801],[94256.7,0.002],[94256.2,0.002],[94256.0,0.021],[94255.9,0.002]],[[94256.9,21.212],[94257.0,0.009],[94257.1,0.553],[94257.2,0.002],[94257.3,0.034]]]
["binance-futures","BTCUSDT",1745689131372,[[94256.8,8.844],[94256.7,0.137],[94256.6,0.004],[94256.5,0.002],[94255.7,0.166]],[[94256.9,1.749],[94257.0,0.107],[94257.1,0.309],[94257.2,0.002],[94257.3,0.034]]]
["binance-futures","BTCUSDT",1745689214403,[[94266.0,28.872],[94265.9,0.01],[94265.8,0.004],[94265.6,0.002],[94265.5,0.002]],[[94266.1,7.419],[94266.2,0.002],[94266.3,0.173],[94266.4,0.002],[94266.5,0.035]]]
["binance-futures","BTCUSDT",1745689266501,[[94266.0,4.77],[94265.9,0.006],[94265.6,0.002],[94262.7,0.133],[94262.6,0.002]],[[94266.1,8.804],[94266.2,0.428],[94266.3,0.178],[94266.4,0.002],[94266.5,0.032]]]
["binance-futures","BTCUSDT",1745689288340,[[94264.1,7.754],[94264.0,0.006],[94263.3,0.004],[94263.2,0.002],[94263.1,0.002]],[[94264.2,14.727],[94264.3,0.061],[94264.4,0.049],[94264.5,0.002],[94264.6,0.12]]]
["binance-futures","BTCUSDT",1745689349667,[[94244.4,30.635],[94244.3,0.089],[94244.2,0.004],[94244.1,0.002],[94229.0,0.477]],[[94244.5,9.428],[94244.6,0.005],[94244.8,0.204],[94244.9,0.002],[94245.0,0.034]]]
["binance-futures","BTCUSDT",1745689368301,[[94244.4,28.699],[94244.3,0.016],[94244.2,0.006],[94244.1,0.002],[94243.3,0.002]],[[94244.5,5.524],[94244.6,0.11],[94244.7,0.032],[94244.8,0.005],[94244.9,0.032]]]
["binance-futures","BTCUSDT",1745689427655,[[94252.5,23.397],[94252.4,0.395],[94252.3,0.004],[94252.0,0.045],[94251.9,0.004]],[[94252.6,0.04],[94252.7,0.002],[94252.9,0.002],[94253.5,0.002],[94254.0,0.066]]]
["binance-futures","BTCUSDT",1745689507386,[[94299.9,8.542],[94299.8,0.079],[94299.7,0.264],[94299.6,0.083],[94297.0,0.082]],[[94300.0,2.01],[94300.1,0.04],[94300.2,0.032],[94300.3,0.002],[94300.8,0.002]]]
["binance-futures","BTCUSDT",1745689555163,[[94309.1,14.738],[94309.0,0.024],[94308.9,0.002],[94308.8,0.02],[94308.7,0.004]],[[94309.2,10.47],[94309.3,0.007],[94309.4,0.03],[94309.5,0.002],[94309.9,0.082]]]
["binance-futures","BTCUSDT",1745689593244,[[94306.5,16.78],[94306.4,0.006],[94306.3,0.004],[94306.2,0.002],[94306.1,0.334]],[[94306.6,2.483],[94306.7,0.002],[94306.8,0.087],[94306.9,0.002],[94307.0,0.088]]]
["binance-futures","BTCUSDT",1745689631490,[[94306.5,28.4],[94306.4,0.057],[94306.3,0.006],[94306.2,0.135],[94306.1,0.002]],[[94306.6,2.145],[94306.7,0.004],[94307.1,0.002],[94307.2,0.001],[94308.4,0.002]]]
["binance-futures","BTCUSDT",1745689681685,[[94317.6,16.397],[94317.5,0.051],[94317.4,0.162],[94317.3,0.002],[94316.0,0.044]],[[94317.7,5.074],[94317.8,0.22],[94317.9,0.002],[94318.0,0.002],[94318.7,0.002]]]
["binance-futures","BTCUSDT",1745689754146,[[94306.4,10.851],[94306.3,0.079],[94306.2,0.002],[94306.0,0.015],[94305.9,0.004]],[[94306.5,3.734],[94306.6,0.002],[94306.7,0.142],[94306.8,0.002],[94307.3,0.002]]]
["binance-futures","BTCUSDT",1745689766967,[[94306.4,5.953],[94306.3,0.004],[94306.2,0.002],[94306.0,0.002],[94305.9,0.002]],[[94306.5,6.449],[94306.6,0.004],[94306.7,0.142],[94306.8,0.002],[94306.9,0.174]]]
["binance-futures","BTCUSDT",1745689825573,[[94281.7,3.238],[94281.6,0.002],[94281.2,0.002],[94280.4,0.012],[94280.3,0.004]],[[94281.8,19.761],[94281.9,0.638],[94282.0,0.115],[94282.1,0.483],[94282.2,1.307]]]
["binance-futures","BTCUSDT",1745689851466,[[94281.7,7.199],[94281.6,0.016],[94281.5,0.002],[94280.4,0.058],[94280.3,0.004]],[[94281.8,8.058],[94281.9,0.023],[94282.0,0.135],[94282.1,0.326],[94282.2,1.115]]]
["binance-futures","BTCUSDT",1745689896581,[[94272.2,6.226],[94272.1,0.004],[94271.7,0.002],[94271.3,0.2],[94271.2,0.002]],[[94272.3,21.815],[94272.4,0.202],[94272.5,0.838],[94272.6,0.004],[94272.7,0.133]]]
["binance-futures","BTCUSDT",1745689991353,[[94285.4,8.036],[94285.3,0.006],[94284.8,0.032],[94284.7,0.005],[94284.3,0.016]],[[94285.5,13.524],[94285.6,0.006],[94285.7,0.066],[94285.8,0.004],[94285.9,0.032]]]
["binance-futures","BTCUSDT",1745690033659,[[94285.2,25.297],[94285.1,0.489],[94285.0,0.004],[94284.8,0.165],[94284.7,0.002]],[[94285.3,0.383],[94285.4,0.004],[94285.5,0.03],[94285.6,0.002],[94285.7,0.002]]]
["binance-futures","BTCUSDT",1745690102558,[[94289.9,2.543],[94289.8,0.075],[94289.7,0.002],[94289.6,0.046],[94289.5,0.002]],[[94290.0,10.164],[94290.1,0.004],[94290.2,0.069],[94290.3,0.002],[94290.4,0.065]]]
["binance-futures","BTCUSDT",1745690110266,[[94285.4,9.449],[94285.3,0.004],[94285.2,0.019],[94285.1,0.002],[94284.2,0.002]],[[94285.5,21.712],[94285.6,0.006],[94285.7,0.15],[94285.8,0.002],[94287.0,0.002]]]
["binance-futures","BTCUSDT",1745690177518,[[94261.0,9.803],[94260.9,0.007],[94260.1,0.002],[94259.3,0.016],[94259.2,0.006]],[[94261.1,10.317],[94261.2,0.14],[94261.3,0.248],[94261.4,0.004],[94261.5,0.002]]]
["binance-futures","BTCUSDT",1745690234816,[[94255.2,10.49],[94255.1,0.014],[94255.0,0.283],[94254.9,0.004],[94254.8,0.133]],[[94255.3,8.204],[94255.4,0.163],[94255.5,0.646],[94255.6,0.002],[94255.7,0.032]]]
["binance-futures","BTCUSDT",1745690250118,[[94255.2,0.255],[94255.1,0.004],[94255.0,0.321],[94254.9,0.002],[94254.6,0.002]],[[94255.3,20.205],[94255.4,0.301],[94255.5,0.649],[94255.6,0.138],[94255.7,0.032]]]
["binance-futures","BTCUSDT",1745690326378,[[94263.2,27.714],[94263.1,0.103],[94263.0,0.137],[94262.9,0.024]],[[94263.3,4.795],[94263.4,0.002],[94263.5,0.03],[94263.6,0.011],[94263.7,0.002]]]
["binance-futures","BTCUSDT",1745690389394,[[94278.7,12.674],[94278.6,0.109],[94278.5,0.339],[94278.4,0.168],[94278.2,0.002]],[[94278.8,7.508],[94278.9,0.04],[94279.0,0.36],[94279.1,0.004],[94279.8,0.002]]]
["binance-futures","BTCUSDT",1745690429583,[[94270.4,8.701],[94270.3,0.082],[94270.2,0.002],[94270.0,0.002],[94269.6,0.012]],[[94270.5,17.072],[94270.6,0.826],[94270.7,0.19],[94270.8,0.002],[94271.7,0.002]]]
["binance-futures","BTCUSDT",1745690465348,[[94238.5,6.929],[94238.4,0.019],[94238.3,0.038],[94238.2,0.004],[94238.1,2.029]],[[94238.6,9.82],[94238.7,0.758],[94238.8,0.307],[94238.9,0.04],[94239.2,0.072]]]
["binance-futures","BTCUSDT",1745690513643,[[94214.3,1.448],[94214.2,0.011],[94214.1,0.002],[94214.0,0.005],[94213.4,0.007]],[[94214.4,13.466],[94214.5,0.81],[94214.6,1.009],[94214.7,0.002],[94214.8,0.002]]]
["binance-futures","BTCUSDT",1745690581527,[[94209.2,9.887],[94209.1,0.077],[94209.0,0.002],[94208.7,0.002],[94208.4,0.133]],[[94209.3,1.174],[94209.4,0.007],[94209.5,0.2],[94209.6,0.002],[94209.7,0.032]]]
["binance-futures","BTCUSDT",1745690644038,[[94230.3,10.199],[94230.2,0.197],[94230.1,0.135],[94230.0,0.006],[94229.4,0.133]],[[94230.4,10.376],[94230.5,0.147],[94230.6,0.146],[94230.7,0.002],[94230.8,0.011]]]
["binance-futures","BTCUSDT",1745690663259,[[94250.8,29.079],[94250.7,0.539],[94250.6,0.004],[94250.5,0.004],[94250.4,1.228]],[[94250.9,2.821],[94251.0,0.009],[94252.1,0.002],[94252.2,0.003],[94252.9,0.002]]]
["binance-futures","BTCUSDT",1745690727526,[[94278.6,29.644],[94278.5,0.036],[94278.4,4.336],[94278.3,23.251],[94278.2,0.403]],[[94278.7,1.192],[94278.8,0.325],[94278.9,0.032],[94279.0,0.002],[94279.9,0.002]]]
["binance-futures","BTCUSDT",1745690772821,[[94303.8,6.658],[94303.7,0.004],[94302.8,0.002],[94302.6,0.004],[94302.3,0.028]],[[94303.9,10.434],[94304.0,0.252],[94304.1,0.246],[94304.2,0.002],[94305.7,0.004]]]
["binance-futures","BTCUSDT",1745690784861,[[94315.9,15.378],[94315.8,0.002],[94315.1,0.002],[94312.1,0.002],[94311.8,0.098]],[[94316.0,7.709],[94316.1,0.004],[94316.4,0.002],[94316.7,0.239],[94316.8,0.002]]]
["binance-futures","BTCUSDT",1745690865081,[[94294.4,7.339],[94294.3,0.006],[94294.0,0.002],[94293.4,0.021],[94293.3,0.004]],[[94294.5,2.261],[94294.7,0.104],[94294.8,0.002],[94294.9,0.034],[94295.0,0.015]]]
["binance-futures","BTCUSDT",1745690902296,[[94303.4,1.202],[94303.3,0.002],[94303.0,0.002],[94301.7,0.006],[94301.6,0.002]],[[94303.5,8.13],[94303.6,0.047],[94303.7,0.037],[94303.8,0.002],[94303.9,0.003]]]
["binance-futures","BTCUSDT",1745690949198,[[94303.4,8.779],[94303.3,0.075],[94303.2,0.002],[94303.0,0.002],[94302.8,0.002]],[[94303.5,12.132],[94303.6,0.009],[94303.7,0.509],[94303.8,0.002],[94305.0,0.249]]]
["binance-futures","BTCUSDT",1745690975067,[[94332.5,7.292],[94332.4,0.384],[94332.3,0.002],[94332.1,0.004],[94330.7,0.002]],[[94332.6,12.979],[94332.7,0.006],[94332.8,0.002],[94332.9,0.002],[94333.0,0.39]]]
["binance-futures","BTCUSDT",1745691034703,[[94312.0,8.435],[94311.9,1.845],[94311.8,0.002],[94311.5,0.135],[94311.4,0.002]],[[94312.1,3.542],[94312.2,0.054],[94312.3,0.128],[94312.4,0.002],[94313.3,0.002]]]
["binance-futures","BTCUSDT",1745691097242,[[94311.9,8.853],[94311.8,0.015],[94311.7,0.002],[94311.2,0.002],[94310.6,0.008]],[[94312.0,8.318],[94312.1,0.371],[94312.2,0.155],[94312.3,0.128],[94312.7,0.133]]]
["binance-futures","BTCUSDT",1745691122609,[[94311.9,1.393],[94311.8,0.002],[94311.3,0.015],[94311.2,0.002],[94310.6,0.008]],[[94312.0,9.578],[94312.1,0.386],[94312.2,0.012],[94312.3,0.13],[94312.4,0.185]]]
["binance-futures","BTCUSDT",1745691167670,[[94260.2,3.98],[94260.1,0.014],[94260.0,0.006],[94259.6,0.012],[94259.5,0.017]],[[94260.3,7.592],[94260.4,0.226],[94260.5,0.35],[94260.6,0.002],[94260.8,0.104]]]
["binance-futures","BTCUSDT",1745691198172,[[94255.3,1.213],[94255.2,0.002],[94254.8,0.012],[94254.7,0.002],[94253.3,0.01]],[[94255.4,30.582],[94255.5,0.006],[94255.6,0.148],[94255.7,0.004],[94255.8,1.511]]]
["binance-futures","BTCUSDT",1745691239248,[[94255.3,7.8],[94255.2,0.005],[94254.8,0.01],[94254.7,0.002],[94254.6,0.002]],[[94255.4,14.73],[94255.5,0.006],[94255.6,0.002],[94255.7,0.156],[94255.8,0.729]]]
["binance-futures","BTCUSDT",1745691318933,[[94209.5,4.42],[94209.4,0.002],[94209.2,0.002],[94208.6,0.056],[94208.5,0.002]],[[94209.6,9.813],[94209.7,0.423],[94209.8,1.27],[94209.9,0.002],[94210.0,0.004]]]
["binance-futures","BTCUSDT",1745691347422,[[94209.5,0.825],[94209.4,0.002],[94209.2,0.002],[94208.3,0.011],[94208.2,0.004]],[[94209.6,10.277],[94209.7,1.137],[94209.8,1.27],[94209.9,0.002],[94210.0,0.004]]]
["binance-futures","BTCUSDT",1745691397251,[[94199.8,20.03],[94199.7,0.135],[94199.5,0.002],[94199.4,1.978],[94199.3,0.421]],[[94199.9,0.066],[94200.0,0.196],[94201.2,0.004],[94201.3,0.004],[94202.5,0.012]]]
["binance-futures","BTCUSDT",1745691414628,[[94203.1,13.309],[94203.0,0.007],[94202.9,0.003],[94202.4,0.169],[94202.3,0.002]],[[94203.2,5.321],[94203.3,0.008],[94203.4,0.048],[94203.5,0.002],[94203.6,0.133]]]
["binance-futures","BTCUSDT",1745691485991,[[94197.7,16.728],[94197.6,0.002],[94197.4,0.002]],[[94197.8,10.152],[94197.9,0.002],[94198.5,0.014],[94198.6,0.11],[94198.7,0.002]]]
["binance-futures","BTCUSDT",1745691543041,[[94197.7,9.284],[94197.6,0.087],[94197.5,0.002],[94197.3,0.133],[94197.2,0.002]],[[94197.8,8.545],[94197.9,0.651],[94198.0,0.033],[94198.1,0.002],[94198.2,0.032]]]
["binance-futures","BTCUSDT",1745691557227,[[94197.7,11.776],[94197.6,0.129],[94197.5,0.004],[94197.4,0.137],[94197.3,0.002]],[[94197.8,2.481],[94197.9,0.004],[94198.0,0.033],[94198.1,0.002],[94198.2,0.032]]]
["binance-futures","BTCUSDT",1745691645821,[[94215.5,17.153],[94215.4,0.229],[94215.3,0.004],[94215.2,0.03],[94215.1,0.018]],[[94215.6,5.407],[94215.7,0.006],[94215.8,0.086],[94215.9,0.002],[94216.3,0.003]]]
["binance-futures","BTCUSDT",1745691686784,[[94206.0,8.073],[94205.9,0.004],[94205.7,0.133],[94205.6,0.006],[94205.5,0.002]],[[94206.1,13.092],[94206.2,0.072],[94206.3,0.348],[94206.4,0.375],[94206.5,0.022]]]
["binance-futures","BTCUSDT",1745691740027,[[94206.0,2.958],[94205.9,0.002],[94205.6,0.002],[94205.5,0.002],[94205.4,0.013]],[[94206.1,10.305],[94206.2,0.081],[94206.3,0.343],[94206.4,0.004],[94206.5,0.002]]]
["binance-futures","BTCUSDT",1745691762801,[[94206.0,8.175],[94205.9,0.331],[94205.8,0.002],[94205.6,0.002],[94205.3,0.002]],[[94206.1,9.453],[94206.2,0.022],[94206.3,0.476],[94206.4,0.002],[94206.5,0.034]]]
["binance-futures","BTCUSDT",1745691819281,[[94198.2,16.631],[94198.1,0.087],[94198.0,0.278],[94197.9,0.004],[94197.2,0.133]],[[94198.3,3.392],[94198.4,0.028],[94198.5,0.247],[94198.6,0.002],[94198.8,0.007]]]
["binance-futures","BTCUSDT",1745691889152,[[94231.8,7.655],[94231.7,0.004],[94231.6,0.133],[94231.5,0.002],[94231.4,0.002]],[[94231.9,3.966],[94232.0,0.026],[94232.1,0.032],[94232.2,0.002],[94235.6,0.198]]]
["binance-futures","BTCUSDT",1745691912166,[[94231.8,7.361],[94231.7,0.137],[94231.6,0.002],[94231.4,0.002],[94231.1,0.002]],[[94231.9,8.405],[94232.0,0.027],[94232.1,0.032],[94232.2,0.002],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1745691962331,[[94311.7,0.43],[94311.6,0.002],[94311.3,0.002],[94309.9,0.004],[94309.1,0.002]],[[94311.8,8.664],[94311.9,0.389],[94312.0,0.81],[94312.1,0.153],[94312.6,0.042]]]
["binance-futures","BTCUSDT",1745692041243,[[94318.4,12.189],[94318.3,0.269],[94318.2,0.005],[94317.9,0.002],[94314.7,0.063]],[[94318.5,7.832],[94318.6,0.004],[94319.0,0.002],[94319.5,0.01],[94327.9,1.662]]]
["binance-futures","BTCUSDT",1745692081841,[[94300.0,7.223],[94299.9,0.156],[94299.8,0.002],[94299.0,0.044],[94298.9,0.002]],[[94300.1,6.502],[94300.2,0.127],[94300.3,0.103],[94300.4,0.002],[94309.1,0.387]]]
["binance-futures","BTCUSDT",1745692121686,[[94285.2,10.548],[94285.1,0.229],[94285.0,0.004],[94284.8,0.135],[94284.7,0.002]],[[94285.3,0.284],[94285.4,0.044],[94285.5,0.211],[94285.6,0.032],[94285.7,0.002]]]
["binance-futures","BTCUSDT",1745692152366,[[94285.2,6.478],[94285.1,0.004],[94284.8,0.01],[94284.7,0.002],[94283.8,0.083]],[[94285.3,6.305],[94285.4,0.389],[94285.5,0.211],[94285.6,0.032],[94285.7,0.002]]]
["binance-futures","BTCUSDT",1745692205043,[[94291.7,0.575],[94291.6,0.075],[94291.5,0.004],[94291.4,0.002],[94290.7,0.002]],[[94291.8,6.575],[94291.9,0.386],[94292.0,0.112],[94292.1,0.002],[94293.5,0.005]]]
["binance-futures","BTCUSDT",1745692276498,[[94281.1,6.015],[94281.0,0.004],[94280.3,0.002],[94280.0,0.004],[94279.6,0.003]],[[94281.2,19.469],[94281.3,0.076],[94281.4,0.202],[94281.5,0.002],[94281.6,0.002]]]
["binance-futures","BTCUSDT",1745692288945,[[94281.1,6.907],[94281.0,0.02],[94280.9,0.002],[94279.4,0.002],[94278.5,0.002]],[[94281.2,16.638],[94281.3,0.096],[94281.4,0.202],[94281.5,0.002],[94281.6,0.002]]]
["binance-futures","BTCUSDT",1745692356041,[[94312.4,7.007],[94312.3,0.01],[94312.2,0.004],[94312.0,0.03],[94311.3,0.007]],[[94312.5,8.121],[94312.6,0.004],[94312.7,0.03],[94312.8,0.097],[94312.9,0.002]]]
["binance-futures","BTCUSDT",1745692404491,[[94281.2,9.741],[94281.1,0.13],[94281.0,0.137],[94280.9,0.002],[94280.4,0.002]],[[94281.3,1.377],[94281.4,0.004],[94281.5,0.291],[94281.6,1.274],[94281.7,0.034]]]
["binance-futures","BTCUSDT",1745692435321,[[94287.7,6.632],[94287.6,0.088],[94287.5,0.002],[94286.4,0.168],[94286.3,0.002]],[[94287.8,6.559],[94287.9,0.208],[94288.0,0.165],[94288.1,0.002],[94288.4,0.133]]]
["binance-futures","BTCUSDT",1745692482598,[[94295.8,8.981],[94295.7,0.068],[94295.6,0.327],[94295.5,0.021],[94291.4,0.339]],[[94295.9,7.495],[94296.0,0.004],[94296.1,0.032],[94296.2,0.002],[94296.7,0.135]]]
["binance-futures","BTCUSDT",1745692528364,[[94282.8,8.99],[94282.7,0.141],[94282.6,0.002],[94282.2,0.002],[94282.0,0.044]],[[94282.9,8.022],[94283.0,0.13],[94283.1,0.633],[94283.2,0.034],[94283.5,0.002]]]
["binance-futures","BTCUSDT",1745692606471,[[94265.8,8.518],[94265.7,0.139],[94265.6,0.002],[94265.4,0.152],[94265.3,0.209]],[[94265.9,7.057],[94266.0,0.34],[94266.1,1.274],[94266.2,0.002],[94266.3,0.032]]]
["binance-futures","BTCUSDT",1745692613786,[[94265.8,7.251],[94265.7,0.006],[94265.4,0.192],[94265.3,0.076],[94265.2,0.011]],[[94265.9,10.007],[94266.0,0.466],[94266.1,1.274],[94266.2,0.004],[94266.3,0.038]]]
["binance-futures","BTCUSDT",1745692678053,[[94243.7,3.317],[94243.6,0.085],[94243.5,0.002],[94243.4,0.002],[94243.2,0.002]],[[94243.8,14.27],[94243.9,0.571],[94244.0,1.001],[94244.1,0.004],[94244.5,0.038]]]
["binance-futures","BTCUSDT",1745692744521,[[94254.0,7.679],[94253.9,0.002],[94253.8,0.002],[94253.6,0.002],[94253.4,0.069]],[[94254.1,8.44],[94254.2,0.004],[94254.3,0.03],[94254.4,0.002],[94254.5,0.288]]]
["binance-futures","BTCUSDT",1745692751089,[[94232.9,0.04],[94232.2,0.482],[94231.9,0.032],[94231.5,0.018],[94230.2,0.019]],[[94233.0,0.318],[94233.1,1.199],[94233.3,0.162],[94233.4,0.162],[94233.6,0.162]]]
["binance-futures","BTCUSDT",1745692825744,[[94222.1,10.454],[94222.0,0.007],[94221.8,0.002],[94221.7,0.131],[94221.6,0.497]],[[94222.2,7.323],[94222.3,0.152],[94222.4,0.032],[94222.5,0.036],[94222.6,0.133]]]
["binance-futures","BTCUSDT",1745692875840,[[94222.1,1.329],[94222.0,0.002],[94221.8,0.002],[94221.7,0.002],[94221.6,0.506]],[[94222.2,10.73],[94222.3,0.49],[94222.4,0.074],[94222.5,0.036],[94223.9,0.006]]]
["binance-futures","BTCUSDT",1745692915754,[[94200.0,4.146],[94199.9,0.004],[94199.7,0.002],[94198.9,0.002],[94198.2,0.034]],[[94200.1,13.993],[94200.2,0.008],[94200.3,0.636],[94200.4,0.002],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1745692949561,[[94200.0,6.566],[94199.9,0.034],[94199.8,0.002],[94199.7,0.017],[94199.6,0.002]],[[94200.1,6.668],[94200.2,0.881],[94200.3,0.629],[94200.4,0.002],[94200.5,0.032]]]
["binance-futures","BTCUSDT",1745693014227,[[94200.0,8.138],[94199.9,0.034],[94199.8,0.002],[94199.7,0.093],[94199.6,0.014]],[[94200.1,5.622],[94200.2,0.315],[94200.3,0.629],[94200.4,0.004],[94200.5,0.032]]]
["binance-futures","BTCUSDT",1745693065782,[[94200.0,11.156],[94199.9,0.036],[94199.8,0.048],[94199.7,0.019],[94199.6,0.023]],[[94200.1,4.431],[94200.2,0.313],[94200.3,0.629],[94200.4,0.004],[94200.5,0.032]]]
["binance-futures","BTCUSDT",1745693088977,[[94200.0,9.88],[94199.9,0.034],[94199.8,0.102],[94199.7,0.152],[94199.6,0.023]],[[94200.1,1.095],[94200.2,0.246],[94200.3,0.629],[94200.4,0.004],[94200.5,0.032]]]
["binance-futures","BTCUSDT",1745693156386,[[94200.0,8.987],[94199.9,0.044],[94199.8,0.002],[94199.7,0.034],[94199.6,0.025]],[[94200.1,7.952],[94200.2,0.253],[94200.3,0.629],[94200.4,0.137],[94200.5,0.032]]]
["binance-futures","BTCUSDT",1745693212812,[[94200.0,19.117],[94199.9,0.046],[94199.8,0.004],[94199.7,0.074],[94199.6,0.025]],[[94200.1,5.659],[94200.2,0.261],[94200.3,0.629],[94200.4,0.006],[94200.5,0.032]]]
["binance-futures","BTCUSDT",1745693247142,[[94200.0,3.804],[94199.9,0.042],[94199.8,0.002],[94199.7,0.017],[94199.6,0.025]],[[94200.1,9.884],[94200.2,0.419],[94200.3,0.648],[94200.4,0.004],[94200.5,0.032]]]
["binance-futures","BTCUSDT",1745693290482,[[94200.0,0.954],[94199.9,0.042],[94199.8,0.002],[94199.7,0.017],[94199.6,0.025]],[[94200.1,10.132],[94200.2,1.501],[94200.3,0.65],[94200.4,0.858],[94200.5,0.034]]]
["binance-futures","BTCUSDT",1745693331219,[[94185.0,10.024],[94184.9,0.023],[94184.8,0.016],[94184.7,0.01],[94183.3,0.009]],[[94185.1,12.211],[94185.2,0.049],[94185.3,0.104],[94185.4,0.004],[94185.5,0.165]]]
["binance-futures","BTCUSDT",1745693409143,[[94185.0,12.998],[94184.9,0.028],[94184.8,0.016],[94184.7,0.01],[94182.8,0.133]],[[94185.1,15.825],[94185.2,0.136],[94185.3,0.106],[94185.4,0.004],[94185.5,0.032]]]
["binance-futures","BTCUSDT",1745693456864,[[94185.0,16.013],[94184.9,0.025],[94184.8,0.024],[94184.7,0.01],[94184.5,0.013]],[[94185.1,16.357],[94185.2,0.087],[94185.3,0.106],[94185.4,0.004],[94185.5,0.032]]]
["binance-futures","BTCUSDT",1745693481121,[[94185.0,4.81],[94184.9,0.021],[94184.8,0.022],[94184.7,0.01],[94181.8,0.012]],[[94185.1,17.316],[94185.2,0.225],[94185.3,0.106],[94185.4,0.004],[94185.5,0.165]]]
["binance-futures","BTCUSDT",1745693539775,[[94180.1,15.171],[94180.0,16.426],[94179.9,0.004],[94179.8,0.004],[94179.6,0.133]],[[94180.2,6.847],[94180.3,0.08],[94180.4,0.505],[94180.5,0.004],[94180.6,0.509]]]
["binance-futures","BTCUSDT",1745693596821,[[94126.8,11.74],[94126.7,0.006],[94126.5,0.133],[94126.4,0.002],[94126.1,0.133]],[[94126.9,12.333],[94127.0,0.261],[94127.1,0.405],[94127.2,0.002],[94127.3,0.032]]]
["binance-futures","BTCUSDT",1745693622786,[[94125.1,11.755],[94125.0,0.034],[94124.9,0.014],[94124.8,0.002],[94124.7,0.133]],[[94125.2,32.081],[94125.3,0.063],[94125.4,0.111],[94125.5,0.005],[94125.9,0.036]]]
["binance-futures","BTCUSDT",1745693662962,[[94113.4,6.787],[94113.3,4.075],[94113.2,0.006],[94113.0,0.14],[94112.9,0.002]],[[94113.5,16.677],[94113.6,0.163],[94113.7,0.104],[94113.8,0.004],[94114.2,0.002]]]
["binance-futures","BTCUSDT",1745693699262,[[94110.0,20.08],[94109.9,0.042],[94109.8,0.002],[94109.5,0.003],[94109.1,0.4]],[[94110.1,4.465],[94110.2,0.012],[94110.3,0.002],[94110.5,0.002],[94110.9,0.002]]]
["binance-futures","BTCUSDT",1745693729061,[[94088.0,9.588],[94087.9,0.189],[94087.8,0.002],[94087.4,0.002],[94087.3,0.478]],[[94088.1,12.386],[94088.2,0.36],[94088.3,0.305],[94088.4,0.002],[94088.5,0.032]]]
["binance-futures","BTCUSDT",1745693788083,[[94109.7,13.097],[94109.6,2.658],[94109.5,0.004],[94109.0,0.003],[94108.7,0.793]],[[94109.8,11.99],[94109.9,0.17],[94110.0,0.344],[94110.1,0.004],[94110.5,0.002]]]
["binance-futures","BTCUSDT",1745693845171,[[94095.9,24.79],[94095.8,0.241],[94095.7,1.224],[94095.6,0.007],[94095.5,4.244]],[[94096.0,0.746],[94096.1,0.002],[94097.0,0.034],[94097.1,0.004],[94097.5,0.004]]]
["binance-futures","BTCUSDT",1745693916107,[[94105.2,37.567],[94105.1,0.125],[94105.0,0.005],[94104.8,0.042],[94104.7,0.002]],[[94105.3,1.534],[94105.4,0.016],[94105.5,0.046],[94105.6,0.233],[94106.0,0.013]]]
["binance-futures","BTCUSDT",1745693937320,[[94115.3,16.325],[94115.2,0.011],[94115.1,0.045],[94115.0,0.002],[94114.8,0.163]],[[94115.4,4.379],[94115.5,0.01],[94115.6,0.034],[94115.7,0.009],[94116.2,0.064]]]
["binance-futures","BTCUSDT",1745693993322,[[94107.4,10.393],[94107.3,1.867],[94107.2,0.047],[94107.1,0.004],[94107.0,0.002]],[[94107.5,6.563],[94107.6,0.154],[94107.7,0.169],[94107.9,0.1],[94109.9,0.133]]]
["binance-futures","BTCUSDT",1745694067681,[[94131.3,11.873],[94131.2,0.014],[94131.1,0.002],[94130.8,0.002],[94130.7,0.004]],[[94131.4,8.938],[94131.5,0.239],[94131.6,0.004],[94131.8,0.133],[94131.9,0.037]]]
["binance-futures","BTCUSDT",1745694069441,[[94131.3,6.397],[94131.2,0.011],[94131.1,0.002],[94130.7,0.004],[94128.6,0.01]],[[94131.4,9.115],[94131.5,0.106],[94131.6,0.035],[94131.7,0.002],[94131.9,0.035]]]
["binance-futures","BTCUSDT",1745694153034,[[94156.0,13.885],[94155.9,0.039],[94155.8,0.007],[94154.5,0.004],[94154.4,0.002]],[[94156.1,7.47],[94156.2,0.26],[94156.3,0.15],[94156.4,0.002],[94156.5,0.213]]]
["binance-futures","BTCUSDT",1745694187104,[[94132.1,8.689],[94132.0,0.029],[94131.9,0.002],[94131.6,0.006],[94131.4,0.005]],[[94132.2,8.934],[94132.3,0.105],[94132.4,0.529],[94132.5,0.004],[94133.6,0.034]]]
["binance-futures","BTCUSDT",1745694239492,[[94151.2,1.541],[94151.1,0.002],[94150.7,0.002],[94150.6,0.002],[94149.3,0.002]],[[94151.3,10.004],[94151.4,0.397],[94151.5,0.328],[94151.6,0.002],[94151.9,0.054]]]
["binance-futures","BTCUSDT",1745694263485,[[94151.2,11.645],[94151.1,0.009],[94150.9,0.133],[94150.8,0.027],[94150.7,0.002]],[[94151.3,3.137],[94151.4,0.07],[94151.5,0.349],[94151.6,0.002],[94152.3,0.034]]]
["binance-futures","BTCUSDT",1745694323441,[[94132.9,8.096],[94132.8,0.027],[94132.7,0.005],[94132.6,0.002],[94132.3,0.163]],[[94133.0,8.445],[94133.1,0.119],[94133.2,0.499],[94133.3,0.002],[94133.4,0.034]]]
["binance-futures","BTCUSDT",1745694381449,[[94109.8,9.869],[94109.7,0.14],[94109.6,0.002],[94109.5,0.02],[94109.4,0.008]],[[94109.9,7.428],[94110.0,0.105],[94110.1,0.273],[94110.2,0.002],[94110.5,0.032]]]
["binance-futures","BTCUSDT",1745694404324,[[94109.8,13.142],[94109.7,0.154],[94109.6,1.961],[94109.5,0.04],[94109.4,0.006]],[[94109.9,4.334],[94110.0,0.083],[94110.1,0.273],[94110.2,0.002],[94110.5,0.032]]]
["binance-futures","BTCUSDT",1745694462278,[[94094.0,9.009],[94093.9,0.004],[94093.1,0.2],[94092.6,0.133],[94092.5,0.002]],[[94094.1,8.304],[94094.2,0.451],[94094.3,1.812],[94094.4,0.002],[94094.7,0.034]]]
["binance-futures","BTCUSDT",1745694520381,[[94063.8,8.276],[94063.7,0.006],[94063.3,0.009],[94063.2,0.011],[94063.1,0.062]],[[94063.9,15.909],[94064.0,0.757],[94064.1,0.698],[94064.2,0.035],[94064.3,0.328]]]
["binance-futures","BTCUSDT",1745694560843,[[94063.8,9.606],[94063.7,0.021],[94063.6,0.062],[94063.5,0.076],[94063.2,0.054]],[[94063.9,8.946],[94064.0,0.407],[94064.1,0.673],[94064.2,0.035],[94064.3,0.032]]]
["binance-futures","BTCUSDT",1745694594821,[[94063.8,9.275],[94063.7,0.017],[94063.6,0.002],[94063.5,0.074],[94063.4,0.002]],[[94063.9,10.203],[94064.0,0.375],[94064.1,0.675],[94064.2,0.168],[94064.3,0.032]]]
["binance-futures","BTCUSDT",1745694641323,[[94051.0,12.999],[94050.9,0.006],[94050.8,0.002],[94050.5,0.133],[94050.4,0.002]],[[94051.1,18.95],[94051.2,0.478],[94051.3,1.259],[94051.4,0.114],[94051.6,0.236]]]
["binance-futures","BTCUSDT",1745694714245,[[94106.7,9.879],[94106.6,0.006],[94106.1,0.002],[94105.8,0.024],[94105.7,0.002]],[[94106.8,13.827],[94106.9,0.242],[94107.0,0.008],[94107.5,0.002],[94111.5,0.008]]]
["binance-futures","BTCUSDT",1745694778055,[[94090.6,10.417],[94090.5,0.004],[94090.0,0.004],[94089.3,0.002],[94088.7,0.002]],[[94090.7,11.734],[94090.8,0.413],[94090.9,0.206],[94091.0,2.11],[94091.1,0.032]]]
["binance-futures","BTCUSDT",1745694790723,[[94090.6,18.893],[94090.5,0.006],[94090.4,0.002],[94090.0,0.204],[94089.9,0.002]],[[94090.7,12.793],[94090.8,2.486],[94090.9,0.208],[94091.0,0.004],[94091.1,0.034]]]
["binance-futures","BTCUSDT",1745694882405,[[94090.6,20.901],[94090.5,0.139],[94090.4,0.004],[94090.1,1.131],[94090.0,2.671]],[[94090.7,9.424],[94090.8,0.059],[94090.9,0.206],[94091.0,0.002],[94091.1,0.032]]]
["binance-futures","BTCUSDT",1745694932609,[[94147.3,23.793],[94147.2,0.008],[94147.1,0.002],[94147.0,0.02],[94146.9,0.004]],[[94147.4,11.382],[94147.5,0.006],[94147.8,0.034],[94147.9,0.002],[94148.0,0.002]]]
["binance-futures","BTCUSDT",1745694970320,[[94147.3,15.469],[94147.2,0.008],[94147.1,0.002],[94146.8,0.002],[94146.0,0.045]],[[94147.4,13.972],[94147.5,0.149],[94147.6,0.072],[94147.7,0.023],[94147.8,0.032]]]
["binance-futures","BTCUSDT",1745695005211,[[94147.6,5.185],[94147.5,0.01],[94147.4,0.002],[94146.0,0.002],[94143.3,0.221]],[[94147.7,11.659],[94147.8,0.288],[94147.9,0.121],[94148.0,0.004],[94148.1,0.167]]]
["binance-futures","BTCUSDT",1745695046736,[[94158.0,30.396],[94157.9,1.508],[94157.8,0.004],[94157.2,0.002],[94156.8,0.213]],[[94158.1,5.158],[94158.2,0.002],[94158.5,0.002],[94158.6,0.002],[94159.0,0.034]]]
["binance-futures","BTCUSDT",1745695130121,[[94150.4,10.782],[94150.3,0.106],[94150.2,0.002],[94150.0,0.177],[94149.9,0.002]],[[94150.5,3.406],[94150.6,0.004],[94150.7,0.386],[94150.8,0.004],[94151.3,0.004]]]
["binance-futures","BTCUSDT",1745695139571,[[94150.4,10.583],[94150.3,0.006],[94150.2,0.133],[94150.1,0.002],[94150.0,0.044]],[[94150.5,3.449],[94150.6,0.004],[94150.7,0.386],[94150.8,0.004],[94151.0,0.002]]]
["binance-futures","BTCUSDT",1745695208493,[[94150.5,11.141],[94150.4,0.176],[94150.3,0.002],[94149.5,0.002],[94149.4,0.042]],[[94150.6,13.615],[94150.7,0.107],[94150.8,0.487],[94150.9,0.002],[94151.4,0.034]]]
["binance-futures","BTCUSDT",1745695270379,[[94154.7,6.847],[94154.6,0.002],[94154.5,0.018],[94154.4,0.004],[94154.3,0.002]],[[94154.8,11.905],[94154.9,0.266],[94155.0,0.063],[94155.1,0.002],[94155.2,0.034]]]
["binance-futures","BTCUSDT",1745695293002,[[94154.7,12.988],[94154.6,0.006],[94154.5,0.404],[94154.4,0.137],[94154.3,0.004]],[[94154.8,1.739],[94154.9,0.114],[94155.0,0.063],[94155.1,0.002],[94155.2,0.034]]]
["binance-futures","BTCUSDT",1745695342853,[[94167.0,15.815],[94166.9,0.126],[94166.8,0.137],[94166.7,0.002],[94166.6,0.002]],[[94167.1,7.387],[94167.2,0.005],[94167.3,0.03],[94167.4,0.002],[94167.5,0.036]]]
["binance-futures","BTCUSDT",1745695380671,[[94142.9,5.217],[94142.8,0.002],[94142.0,0.002],[94139.9,0.002],[94139.5,0.006]],[[94143.0,10.811],[94143.1,0.216],[94143.2,0.632],[94143.3,0.135],[94143.8,0.002]]]
["binance-futures","BTCUSDT",1745695470725,[[94130.3,17.57],[94130.2,0.139],[94130.1,0.024],[94130.0,0.004],[94129.9,0.022]],[[94130.4,1.955],[94130.5,0.002],[94130.6,0.032],[94130.7,0.004],[94131.0,0.01]]]
["binance-futures","BTCUSDT",1745695523242,[[94152.4,10.785],[94152.3,0.006],[94152.1,0.002],[94149.7,0.133],[94149.6,0.048]],[[94152.5,10.251],[94152.6,0.092],[94152.7,0.032],[94152.8,0.002],[94152.9,0.021]]]
["binance-futures","BTCUSDT",1745695553305,[[94152.4,10.998],[94152.3,0.139],[94152.2,0.002],[94152.1,0.002],[94152.0,0.042]],[[94152.5,2.962],[94152.6,0.007],[94152.7,0.507],[94152.8,0.002],[94152.9,0.021]]]
["binance-futures","BTCUSDT",1745695615498,[[94167.3,10.689],[94167.2,0.006],[94167.1,0.024],[94167.0,0.002],[94166.6,0.002]],[[94167.4,9.363],[94167.5,0.007],[94167.6,0.03],[94167.7,0.002],[94167.9,0.002]]]
["binance-futures","BTCUSDT",1745695627663,[[94167.3,7.17],[94167.2,0.033],[94167.1,0.026],[94167.0,0.002],[94166.6,0.002]],[[94167.4,11.163],[94167.5,0.044],[94167.6,0.032],[94167.7,0.002],[94168.0,0.01]]]
["binance-futures","BTCUSDT",1745695700983,[[94160.0,14.298],[94159.9,0.038],[94159.8,0.008],[94158.7,0.142],[94158.3,0.002]],[[94160.1,12.825],[94160.2,0.332],[94160.3,1.185],[94160.4,0.002],[94160.6,0.045]]]
["binance-futures","BTCUSDT",1745695758903,[[94167.4,8.271],[94167.3,0.004],[94166.4,0.042],[94166.3,0.002],[94162.4,0.042]],[[94167.5,10.82],[94167.6,0.041],[94167.7,0.392],[94167.8,0.035],[94168.4,0.135]]]
["binance-futures","BTCUSDT",1745695793961,[[94167.4,10.374],[94167.3,0.004],[94166.9,0.005],[94166.6,0.018],[94166.5,0.002]],[[94167.5,10.271],[94167.6,0.288],[94167.7,0.261],[94167.8,0.002],[94168.3,0.135]]]
["binance-futures","BTCUSDT",1745695838120,[[94178.1,3.622],[94177.2,0.002],[94176.4,0.072],[94176.3,0.004],[94175.2,0.002]],[[94178.2,10.331],[94178.3,0.002],[94178.4,0.105],[94178.5,0.002],[94179.0,0.133]]]
["binance-futures","BTCUSDT",1745695881287,[[94178.1,3.073],[94178.0,0.065],[94177.9,0.004],[94177.2,0.002],[94176.7,0.014]],[[94178.2,10.748],[94178.3,0.019],[94178.4,0.24],[94178.5,0.002],[94178.7,0.163]]]
["binance-futures","BTCUSDT",1745695957968,[[94143.8,9.961],[94143.7,0.028],[94143.6,0.002],[94143.0,0.002],[94142.5,0.004]],[[94143.9,15.292],[94144.0,0.347],[94144.1,0.77],[94144.2,0.002],[94144.3,0.002]]]
["binance-futures","BTCUSDT",1745696013522,[[94159.3,6.915],[94159.2,0.182],[94159.1,0.004],[94158.0,0.004],[94156.4,0.002]],[[94159.4,11.177],[94159.5,0.011],[94159.6,0.032],[94159.7,0.002],[94159.9,0.004]]]
["binance-futures","BTCUSDT",1745696031096,[[94167.5,35.149],[94167.4,1.795],[94167.3,0.006],[94167.2,0.002],[94167.0,0.002]],[[94167.6,0.413],[94167.7,0.002],[94168.5,0.002],[94168.6,0.012],[94168.7,0.002]]]
["binance-futures","BTCUSDT",1745696096281,[[94189.8,20.873],[94189.7,0.777],[94189.6,1.189],[94189.5,0.058],[94185.9,0.006]],[[94189.9,14.675],[94190.0,0.289],[94190.1,0.689],[94190.2,0.05],[94190.3,0.009]]]
["binance-futures","BTCUSDT",1745696121549,[[94189.8,23.798],[94189.7,0.936],[94189.6,0.004],[94189.5,0.004],[94186.6,0.002]],[[94189.9,0.942],[94190.0,0.065],[94190.1,0.59],[94190.2,0.006],[94191.3,0.002]]]
["binance-futures","BTCUSDT",1745696173178,[[94189.8,5.423],[94189.7,0.626],[94189.6,0.002],[94189.5,0.004],[94189.3,0.006]],[[94189.9,13.279],[94190.0,0.453],[94190.1,0.593],[94190.2,0.046],[94190.5,0.133]]]
["binance-futures","BTCUSDT",1745696260878,[[94211.8,22.008],[94211.7,0.373],[94211.6,0.004],[94211.4,0.063],[94211.3,0.002]],[[94211.9,13.008],[94212.0,0.095],[94212.1,0.035],[94212.2,0.007],[94212.8,0.036]]]
["binance-futures","BTCUSDT",1745696298258,[[94234.1,12.446],[94234.0,0.007],[94233.9,0.003],[94233.8,0.002],[94233.6,0.133]],[[94234.2,5.696],[94234.3,0.439],[94234.4,1.781],[94234.5,0.002],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1745696341482,[[94234.1,3.289],[94234.0,0.062],[94233.9,0.002],[94233.8,0.005],[94231.3,0.002]],[[94234.2,12.997],[94234.3,1.456],[94234.4,1.946],[94234.5,0.004],[94234.6,0.002]]]
["binance-futures","BTCUSDT",1745696369741,[[94221.0,32.779],[94220.9,0.328],[94220.8,0.52],[94220.7,0.006],[94220.6,0.009]],[[94221.1,1.239],[94221.2,0.002],[94221.4,0.002],[94222.9,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1745696423922,[[94227.5,13.325],[94227.4,0.007],[94227.3,0.003],[94227.2,0.004],[94227.0,0.133]],[[94227.6,3.387],[94227.7,0.002],[94227.8,0.085],[94227.9,0.002],[94228.0,0.005]]]
["binance-futures","BTCUSDT",1745696493618,[[94218.5,11.346],[94218.4,0.005],[94217.7,0.002],[94217.6,0.002],[94217.4,0.042]],[[94218.6,7.965],[94218.7,0.004],[94218.8,0.102],[94218.9,0.004],[94219.3,0.265]]]
["binance-futures","BTCUSDT",1745696516067,[[94211.5,14.35],[94211.4,0.432],[94211.3,0.005],[94210.8,0.002],[94210.6,0.042]],[[94211.6,5.589],[94211.7,0.132],[94211.8,0.301],[94211.9,0.004],[94212.8,0.133]]]
["binance-futures","BTCUSDT",1745696577296,[[94193.7,10.011],[94193.6,0.179],[94193.5,0.004],[94192.5,0.024],[94192.4,0.034]],[[94193.8,4.412],[94193.9,0.248],[94194.0,1.013],[94194.1,0.002],[94194.4,0.163]]]
["binance-futures","BTCUSDT",1745696613098,[[94220.2,12.185],[94220.1,0.368],[94220.0,0.078],[94219.9,0.135],[94219.8,0.002]],[[94220.3,0.35],[94220.4,0.042],[94220.5,0.193],[94220.6,0.004],[94222.1,0.004]]]
["binance-futures","BTCUSDT",1745696657621,[[94245.9,3.919],[94245.8,0.002],[94245.6,0.03],[94245.5,0.002],[94245.1,0.005]],[[94246.0,7.192],[94246.1,0.006],[94246.3,0.003],[94246.5,0.133],[94246.6,0.176]]]
["binance-futures","BTCUSDT",1745696747365,[[94219.6,16.795],[94219.5,0.006],[94219.4,0.068],[94219.3,0.002],[94219.0,0.002]],[[94219.7,1.785],[94219.8,0.002],[94220.0,0.132],[94220.1,0.002],[94220.7,0.002]]]
["binance-futures","BTCUSDT",1745696795446,[[94219.3,12.15],[94219.2,0.129],[94219.1,0.006],[94218.6,0.002],[94218.3,0.002]],[[94219.4,5.153],[94219.5,0.004],[94219.6,0.359],[94219.7,0.605],[94219.8,0.005]]]
["binance-futures","BTCUSDT",1745696859201,[[94224.3,24.167],[94224.2,0.145],[94224.1,0.025],[94224.0,0.004],[94223.9,0.514]],[[94224.4,0.296],[94224.5,0.002],[94225.2,0.002],[94226.0,0.018],[94226.1,0.004]]]
["binance-futures","BTCUSDT",1745696875510,[[94229.1,25.814],[94229.0,0.007],[94228.9,0.003],[94228.8,0.054],[94228.7,0.002]],[[94229.2,0.146],[94229.3,0.005],[94230.1,0.002],[94231.0,0.004],[94231.9,0.002]]]
["binance-futures","BTCUSDT",1745696939801,[[94202.8,3.696],[94202.7,0.004],[94202.6,0.002],[94202.1,0.002],[94201.6,0.002]],[[94202.9,6.415],[94203.0,0.611],[94203.1,0.393],[94203.2,0.002],[94203.4,0.004]]]
["binance-futures","BTCUSDT",1745697006074,[[94190.0,0.203],[94189.9,0.008],[94189.8,0.01],[94189.7,0.002],[94189.3,0.002]],[[94190.1,16.222],[94190.2,0.338],[94190.3,2.104],[94190.4,0.048],[94190.8,0.296]]]
["binance-futures","BTCUSDT",1745697014334,[],[[94175.6,24.268],[94175.7,4.027],[94175.8,2.077],[94175.9,18.991],[94176.0,0.024]]]
["binance-futures","BTCUSDT",1745697095036,[[94209.0,7.553],[94208.9,0.015],[94208.8,0.002],[94208.2,0.002],[94207.6,0.002]],[[94209.1,6.312],[94209.2,0.008],[94209.3,0.03],[94209.4,0.135],[94209.5,0.002]]]
["binance-futures","BTCUSDT",1745697146220,[[94221.4,7.789],[94221.3,0.034],[94221.2,0.002],[94220.0,0.004],[94219.6,0.002]],[[94221.5,6.374],[94221.6,0.155],[94221.7,0.032],[94221.8,0.002],[94221.9,0.129]]]
["binance-futures","BTCUSDT",1745697195558,[[94203.1,10.766],[94203.0,0.017],[94202.9,0.002],[94200.8,0.191],[94200.6,0.133]],[[94203.2,5.353],[94203.3,0.112],[94203.4,0.101],[94203.5,0.002],[94205.0,0.004]]]
["binance-futures","BTCUSDT",1745697234372,[[94192.2,7.133],[94192.1,0.005],[94191.4,0.002],[94191.2,0.002],[94190.8,0.085]],[[94192.3,8.641],[94192.4,0.004],[94192.5,0.077],[94192.6,0.002],[94193.0,0.004]]]
["binance-futures","BTCUSDT",1745697292461,[[94192.2,8.001],[94192.1,0.138],[94192.0,0.002],[94191.6,0.133],[94191.5,0.002]],[[94192.3,5.526],[94192.4,0.008],[94192.5,0.077],[94192.6,0.004],[94193.0,0.024]]]
["binance-futures","BTCUSDT",1745697366178,[[94192.2,8.35],[94192.1,0.005],[94191.2,0.002],[94190.8,0.003],[94190.4,0.004]],[[94192.3,8.441],[94192.4,0.016],[94192.5,0.079],[94192.6,0.002],[94196.9,0.002]]]
["binance-futures","BTCUSDT",1745697379904,[[94192.2,8.69],[94192.1,0.008],[94191.1,0.135],[94191.0,0.002],[94187.5,0.133]],[[94192.3,3.484],[94192.4,0.014],[94192.5,0.079],[94192.6,0.002],[94193.0,0.045]]]
["binance-futures","BTCUSDT",1745697447849,[[94187.6,11.286],[94187.5,0.007],[94187.4,0.145],[94187.3,0.002],[94187.0,0.002]],[[94187.7,2.249],[94187.8,0.033],[94187.9,0.803],[94188.0,0.002],[94189.3,0.003]]]
["binance-futures","BTCUSDT",1745697528515,[[94187.6,9.152],[94187.5,0.295],[94187.4,0.014],[94187.3,0.002],[94187.0,0.002]],[[94187.7,5.733],[94187.8,0.262],[94187.9,0.805],[94188.0,0.007],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1745697578917,[[94234.5,27.182],[94234.4,0.509],[94234.3,0.002],[94233.8,0.002],[94233.0,0.002]],[[94234.6,5.476],[94234.7,0.002],[94234.8,0.03],[94234.9,0.002],[94235.5,0.008]]]
["binance-futures","BTCUSDT",1745697588885,[[94268.2,1.432],[94268.0,0.002],[94266.5,0.007],[94266.1,0.004]],[[94268.3,16.313],[94268.5,0.002],[94268.6,0.43],[94268.7,0.004],[94268.8,0.004]]]
["binance-futures","BTCUSDT",1745697624921,[[94271.2,20.612],[94271.1,0.082],[94271.0,0.009],[94270.9,0.002],[94270.8,0.395]],[[94271.3,0.479],[94271.4,0.108],[94271.5,0.004],[94271.7,0.002],[94273.8,0.106]]]
["binance-futures","BTCUSDT",1745697694621,[[94270.2,7.251],[94270.1,0.082],[94270.0,0.304],[94269.9,0.002],[94269.7,0.002]],[[94270.3,9.132],[94270.4,0.004],[94270.5,0.375],[94270.6,0.015],[94270.7,0.002]]]
["binance-futures","BTCUSDT",1745697745491,[[94279.3,7.482],[94279.2,0.025],[94279.1,0.032],[94279.0,0.002],[94278.6,0.002]],[[94279.4,8.083],[94279.5,0.004],[94280.0,0.025],[94280.1,0.063],[94280.2,0.002]]]
["binance-futures","BTCUSDT",1745697765265,[[94279.3,1.614],[94279.2,0.022],[94279.1,0.032],[94279.0,0.002],[94278.6,0.002]],[[94279.4,8.918],[94279.5,0.004],[94279.7,0.133],[94279.8,0.002],[94280.0,0.096]]]
["binance-futures","BTCUSDT",1745697832660,[[94298.8,1.876],[94298.7,0.004],[94298.6,0.379],[94298.5,0.002],[94298.4,0.002]],[[94298.9,8.714],[94299.0,0.004],[94299.2,0.213],[94299.3,0.002],[94299.4,0.046]]]
["binance-futures","BTCUSDT",1745697889881,[[94319.8,7.475],[94319.7,0.163],[94319.6,0.334],[94319.5,0.002],[94319.4,0.009]],[[94319.9,6.418],[94320.0,1.905],[94320.1,0.008],[94320.2,0.088],[94320.3,0.002]]]
["binance-futures","BTCUSDT",1745697917358,[[94304.0,6.921],[94303.9,0.006],[94303.8,0.427],[94303.7,0.002],[94302.4,0.042]],[[94304.1,11.791],[94304.2,0.006],[94304.3,0.076],[94304.4,0.002],[94304.6,0.002]]]
["binance-futures","BTCUSDT",1745697954222,[[94286.0,8.747],[94285.9,0.456],[94285.8,0.547],[94285.7,0.135]],[[94286.1,0.903],[94286.2,0.011],[94286.3,0.002],[94286.6,0.002],[94287.5,0.01]]]
["binance-futures","BTCUSDT",1745697986186,[[94313.3,11.503],[94313.2,0.041],[94313.1,0.182],[94313.0,0.002],[94312.9,0.002]],[[94313.4,8.169],[94313.5,0.006],[94314.1,0.004],[94314.5,0.002],[94314.7,0.002]]]
["binance-futures","BTCUSDT",1745698071452,[[94321.5,19.073],[94321.4,1.622],[94321.3,0.733],[94321.2,0.591],[94321.1,0.002]],[[94321.6,3.723],[94321.7,0.102],[94321.8,0.002],[94321.9,0.016],[94322.0,0.013]]]
["binance-futures","BTCUSDT",1745698072911,[[94321.5,11.838],[94321.4,0.24],[94321.3,0.673],[94321.2,0.511],[94321.1,0.002]],[[94321.6,3.777],[94321.7,0.101],[94321.8,0.002],[94321.9,0.016],[94322.0,0.013]]]
["binance-futures","BTCUSDT",1745698138227,[[94334.0,13.254],[94333.9,0.011],[94333.8,0.338],[94333.7,0.351],[94333.3,0.002]],[[94334.1,5.401],[94334.2,0.004],[94334.3,0.004],[94334.9,0.04],[94335.0,0.137]]]
["binance-futures","BTCUSDT",1745698198747,[[94311.0,6.38],[94310.9,0.495],[94310.8,1.335],[94310.7,0.002],[94310.3,0.009]],[[94311.1,3.625],[94311.2,0.002],[94311.3,0.04],[94311.4,0.002],[94311.6,0.011]]]
["binance-futures","BTCUSDT",1745698210739,[[94318.5,23.065],[94318.4,0.159],[94318.3,0.889],[94318.2,0.022],[94317.9,0.017]],[[94318.6,6.699],[94318.7,0.006],[94318.8,0.002],[94319.0,0.002],[94320.4,0.175]]]
["binance-futures","BTCUSDT",1745698275645,[[94314.9,22.919],[94314.8,0.299],[94314.7,0.922],[94314.6,0.002],[94314.5,0.1]],[[94315.0,2.19],[94315.1,0.002],[94315.2,0.002],[94316.0,0.002],[94316.1,0.002]]]
["binance-futures","BTCUSDT",1745698324251,[[94300.0,10.479],[94299.9,0.005],[94299.8,0.03],[94299.7,0.002],[94299.0,0.09]],[[94300.1,6.355],[94300.2,0.049],[94300.3,0.002],[94300.4,0.002],[94300.8,0.002]]]
["binance-futures","BTCUSDT",1745698381908,[[94254.0,1.977],[94253.9,0.002],[94253.8,0.002]],[[94254.1,16.435],[94254.2,0.004],[94254.5,0.002],[94254.8,0.199],[94256.5,0.002]]]
["binance-futures","BTCUSDT",1745698420359,[[94228.0,6.113],[94227.9,0.006],[94227.6,0.042],[94227.5,0.002],[94227.2,0.139]],[[94228.1,2.618],[94228.2,0.02],[94228.3,0.551],[94228.4,0.002],[94230.8,0.012]]]
["binance-futures","BTCUSDT",1745698452286,[[94211.0,13.153],[94210.9,0.006],[94210.8,0.002],[94210.5,0.002]],[[94211.1,7.047],[94211.2,0.006],[94211.3,0.78],[94211.4,0.002],[94211.5,0.002]]]
["binance-futures","BTCUSDT",1745698503481,[[94223.6,5.674],[94223.5,0.008],[94223.4,0.002],[94223.3,0.002],[94223.0,0.003]],[[94223.7,6.596],[94223.8,0.037],[94223.9,0.041],[94224.0,0.004],[94225.0,0.002]]]
["binance-futures","BTCUSDT",1745698521729,[[94215.3,10.035],[94215.2,0.004],[94215.1,0.133],[94215.0,0.004],[94214.5,0.142]],[[94215.4,7.583],[94215.5,0.036],[94215.6,0.446],[94215.7,0.004],[94216.8,0.002]]]
["binance-futures","BTCUSDT",1745698577110,[[94197.3,7.671],[94197.2,0.004],[94197.1,0.012],[94197.0,0.279],[94196.9,0.002]],[[94197.4,16.584],[94197.5,0.344],[94197.6,0.68],[94197.7,0.004],[94197.8,0.022]]]
["binance-futures","BTCUSDT",1745698640308,[[94211.1,6.749],[94211.0,0.05],[94210.9,0.002],[94210.8,0.002],[94210.5,0.224]],[[94211.2,4.877],[94211.3,0.004],[94211.4,0.487],[94211.5,0.002],[94211.6,0.032]]]
["binance-futures","BTCUSDT",1745698663965,[[94234.7,19.424],[94234.6,0.186],[94234.5,0.006],[94233.4,0.002],[94231.3,0.002]],[[94234.8,7.745],[94234.9,0.004],[94235.0,0.088],[94235.1,0.014],[94235.2,0.006]]]
["binance-futures","BTCUSDT",1745698719728,[[94234.7,1.488],[94234.6,0.002],[94234.5,0.002],[94233.8,0.002],[94233.3,0.003]],[[94234.8,8.006],[94234.9,0.008],[94235.0,0.049],[94235.1,0.004],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1745698755120,[[94234.7,9.394],[94234.6,0.004],[94234.5,0.002],[94234.4,0.003],[94234.3,0.002]],[[94234.8,7.138],[94234.9,0.197],[94235.0,0.114],[94235.1,0.004],[94236.5,0.03]]]
["binance-futures","BTCUSDT",1745698834639,[[94219.6,5.761],[94219.5,0.004],[94218.5,0.002],[94218.1,0.089],[94218.0,0.137]],[[94219.7,19.472],[94219.8,0.275],[94219.9,0.467],[94220.0,0.008],[94220.4,0.002]]]
["binance-futures","BTCUSDT",1745698882985,[[94225.8,12.042],[94225.7,0.007],[94225.6,0.003],[94225.3,0.002],[94224.5,0.004]],[[94225.9,7.539],[94226.0,0.045],[94226.1,0.004],[94226.6,0.133],[94226.7,0.002]]]
["binance-futures","BTCUSDT",1745698910425,[[94225.8,10.213],[94225.7,0.005],[94225.5,0.003],[94225.3,0.002],[94224.8,0.133]],[[94225.9,5.351],[94226.0,0.004],[94226.1,0.033],[94226.2,0.002],[94227.6,0.046]]]
["binance-futures","BTCUSDT",1745698971468,[[94215.4,8.936],[94215.3,0.005],[94215.2,0.015],[94215.1,0.002],[94214.9,0.002]],[[94215.5,11.554],[94215.6,0.332],[94215.7,0.248],[94215.8,0.004],[94216.0,0.133]]]
["binance-futures","BTCUSDT",1745699034988,[[94230.0,7.739],[94229.9,0.006],[94229.2,0.004],[94229.1,0.002],[94228.7,0.004]],[[94230.1,12.254],[94230.2,0.238],[94230.3,0.239],[94230.4,0.135],[94230.7,0.002]]]
["binance-futures","BTCUSDT",1745699047041,[[94230.0,5.446],[94229.9,0.154],[94229.8,0.479],[94229.7,0.002],[94225.3,0.108]],[[94230.1,11.848],[94230.2,0.197],[94230.3,0.352],[94230.4,0.002],[94230.8,0.135]]]
["binance-futures","BTCUSDT",1745699119299,[[94192.9,8.829],[94192.8,0.004],[94192.3,0.006],[94192.0,0.002],[94190.7,0.425]],[[94193.0,5.035],[94193.1,0.166],[94193.2,0.422],[94193.3,0.016],[94193.4,0.069]]]
["binance-futures","BTCUSDT",1745699167538,[[94197.8,11.514],[94197.7,0.139],[94197.6,0.066],[94197.5,0.002],[94197.4,0.004]],[[94197.9,1.452],[94198.0,0.004],[94198.1,0.891],[94203.9,0.479],[94207.9,0.044]]]
["binance-futures","BTCUSDT",1745699208403,[[94188.0,1.663],[94187.9,0.004],[94187.6,0.012],[94187.5,0.023],[94187.4,0.004]],[[94188.1,19.94],[94188.2,0.055],[94188.3,0.135],[94188.4,0.51],[94188.6,0.135]]]
["binance-futures","BTCUSDT",1745699251266,[[94193.6,2.602],[94193.5,0.002],[94192.5,0.008],[94192.1,0.215],[94191.8,0.002]],[[94193.7,20.012],[94193.8,0.123],[94193.9,0.124],[94194.0,0.004],[94194.4,0.03]]]
["binance-futures","BTCUSDT",1745699293801,[[94186.8,3.245],[94186.7,0.009],[94186.5,0.002],[94185.9,0.263],[94185.0,0.006]],[[94186.9,10.115],[94187.0,0.451],[94187.1,0.687],[94187.2,0.165],[94187.3,0.002]]]
["binance-futures","BTCUSDT",1745699369465,[[94190.5,19.682],[94190.4,2.085],[94190.3,0.753],[94190.2,0.327],[94190.1,0.02]],[[94190.6,0.21],[94190.7,0.002],[94190.8,0.03],[94190.9,0.051],[94191.0,0.09]]]
["binance-futures","BTCUSDT",1745699385821,[[94194.1,8.669],[94194.0,0.137],[94193.9,0.479],[94193.8,0.002],[94187.2,0.019]],[[94194.2,7.966],[94194.3,0.008],[94194.4,0.107],[94194.5,0.002],[94194.6,0.133]]]
["binance-futures","BTCUSDT",1745699446915,[[94183.5,4.612],[94183.4,0.002],[94183.3,0.002],[94183.0,0.092],[94182.9,0.004]],[[94183.6,18.137],[94183.7,0.42],[94183.8,1.451],[94183.9,0.022],[94184.0,0.042]]]
["binance-futures","BTCUSDT",1745699474129,[[94183.5,9.838],[94183.4,0.719],[94183.3,0.004],[94183.0,0.232],[94182.9,0.002]],[[94183.6,0.816],[94183.7,0.004],[94183.8,1.446],[94183.9,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745699518638,[[94177.9,4.453],[94177.8,0.004],[94177.0,0.01],[94176.9,0.002],[94172.5,0.006]],[[94178.0,12.913],[94178.1,0.445],[94178.2,0.574],[94178.3,0.002],[94180.6,0.056]]]
["binance-futures","BTCUSDT",1745699591923,[[94183.9,3.044],[94183.8,0.073],[94183.7,0.004],[94183.3,0.002],[94181.1,0.054]],[[94184.0,9.858],[94184.1,0.183],[94184.2,0.347],[94184.3,0.002],[94184.4,0.133]]]
["binance-futures","BTCUSDT",1745699640710,[[94183.9,9.164],[94183.8,0.146],[94183.7,0.13],[94183.3,0.002]],[[94184.0,9.191],[94184.1,0.207],[94184.2,0.347],[94184.3,0.002],[94185.4,0.002]]]
["binance-futures","BTCUSDT",1745699683815,[[94182.3,17.33],[94182.2,0.012],[94182.1,0.139],[94182.0,0.002],[94181.9,0.198]],[[94182.4,1.209],[94182.5,0.002],[94182.6,0.032],[94182.7,0.002],[94186.7,0.637]]]
["binance-futures","BTCUSDT",1745699714685,[[94184.8,5.93],[94184.7,0.188],[94184.6,0.493],[94184.5,0.002],[94179.8,0.002]],[[94184.9,17.505],[94185.0,0.156],[94185.1,0.197],[94185.2,0.135],[94185.3,0.002]]]
["binance-futures","BTCUSDT",1745699781068,[[94151.1,9.806],[94151.0,0.011],[94150.9,0.002],[94150.7,0.002],[94150.6,0.002]],[[94151.2,8.903],[94151.3,0.309],[94151.4,0.946],[94151.5,0.002],[94153.8,0.002]]]
["binance-futures","BTCUSDT",1745699834390,[[94150.7,0.052],[94150.6,0.004],[94149.8,0.002],[94149.0,0.002],[94147.2,0.002]],[[94150.8,21.972],[94150.9,0.139],[94151.0,0.034],[94151.1,0.004],[94151.2,0.477]]]
["binance-futures","BTCUSDT",1745699851120,[[94146.1,6.981],[94146.0,0.008],[94145.8,0.004],[94145.7,0.002],[94145.6,0.243]],[[94146.2,19.284],[94146.3,0.198],[94146.4,0.676],[94146.5,0.007],[94146.7,0.002]]]
["binance-futures","BTCUSDT",1745699916682,[[94158.5,2.003],[94158.4,0.002],[94158.1,0.002],[94156.5,0.002],[94156.2,0.044]],[[94158.6,8.446],[94158.7,0.004],[94158.8,0.03],[94158.9,0.002],[94159.7,0.002]]]
["binance-futures","BTCUSDT",1745699967811,[[94152.8,6.879],[94152.7,0.006],[94152.6,0.002],[94152.4,0.002],[94151.8,0.002]],[[94152.9,17.025],[94153.0,0.008],[94153.1,0.386],[94153.2,0.002],[94153.3,0.002]]]
["binance-futures","BTCUSDT",1745700007336,[[94176.2,13.633],[94176.1,0.011],[94176.0,0.008],[94175.0,0.002],[94173.1,0.4]],[[94176.3,10.716],[94176.4,0.008],[94176.5,0.688],[94176.6,0.002],[94176.7,0.002]]]
["binance-futures","BTCUSDT",1745700045981,[[94187.9,9.328],[94187.8,0.376],[94187.7,0.014],[94187.6,0.002],[94187.4,0.004]],[[94188.0,12.942],[94188.1,0.006],[94188.3,0.002],[94188.4,0.135],[94188.5,0.002]]]
["binance-futures","BTCUSDT",1745700098659,[[94187.9,4.404],[94187.8,0.002],[94187.4,0.002],[94187.1,0.003],[94186.9,0.004]],[[94188.0,10.651],[94188.1,0.006],[94188.3,0.002],[94188.7,0.133],[94188.8,0.002]]]
["binance-futures","BTCUSDT",1745700164701,[[94185.4,10.535],[94185.3,0.008],[94185.1,0.004],[94184.3,0.133],[94184.2,0.002]],[[94185.5,9.267],[94185.6,0.173],[94185.7,0.809],[94185.8,0.002],[94186.4,0.002]]]
["binance-futures","BTCUSDT",1745700225101,[[94191.0,10.927],[94190.9,0.009],[94190.3,0.031],[94190.2,0.044],[94190.1,0.002]],[[94191.1,20.587],[94191.2,0.381],[94191.3,1.015],[94191.4,0.027],[94191.5,0.002]]]
["binance-futures","BTCUSDT",1745700245301,[[94191.0,3.397],[94190.9,0.002],[94190.2,0.042],[94190.1,0.002],[94189.3,0.002]],[[94191.1,19.347],[94191.2,0.381],[94191.3,1.015],[94191.4,0.16],[94191.5,0.002]]]
["binance-futures","BTCUSDT",1745700313142,[[94169.1,15.149],[94169.0,0.135],[94168.9,0.002],[94168.8,0.004],[94168.5,0.135]],[[94169.2,3.824],[94169.3,0.289],[94169.4,1.589],[94169.5,0.002],[94170.5,0.07]]]
["binance-futures","BTCUSDT",1745700371241,[[94201.1,13.979],[94201.0,0.087],[94200.9,0.007],[94200.7,0.002],[94035.5,3.062]],[[94201.2,10.13],[94201.3,0.009],[94201.4,0.03],[94201.5,0.11],[94201.6,0.231]]]
["binance-futures","BTCUSDT",1745700409968,[[94209.7,16.791],[94209.6,0.133],[94209.5,1.789],[94209.4,0.004],[94209.3,1.061]],[[94209.8,3.366],[94209.9,0.002],[94210.0,0.034],[94210.1,0.002],[94210.2,0.002]]]
["binance-futures","BTCUSDT",1745700452715,[[94215.5,8.146],[94215.4,0.009],[94215.3,0.037],[94215.2,0.002],[94215.0,0.002]],[[94215.6,22.908],[94215.7,0.004],[94215.8,0.133],[94215.9,0.004],[94216.1,0.082]]]
["binance-futures","BTCUSDT",1745700500371,[[94215.5,12.18],[94215.4,0.012],[94215.3,0.007],[94215.0,0.007],[94214.9,0.002]],[[94215.6,24.476],[94215.7,0.114],[94215.8,0.312],[94215.9,0.004],[94216.5,0.002]]]
["binance-futures","BTCUSDT",1745700534241,[[94204.3,11.935],[94204.2,0.012],[94204.1,0.002],[94204.0,0.003],[94202.8,0.227]],[[94204.4,20.404],[94204.5,0.687],[94204.6,0.092],[94204.7,0.216],[94205.5,0.002]]]
["binance-futures","BTCUSDT",1745700610824,[[94211.5,15.526],[94211.4,0.054],[94211.3,0.007],[94211.1,0.002],[94210.9,0.612]],[[94211.6,9.823],[94211.7,0.004],[94211.8,0.03],[94211.9,0.004],[94212.0,0.002]]]
["binance-futures","BTCUSDT",1745700684060,[[94211.5,18.84],[94211.4,0.187],[94211.3,0.009],[94211.1,0.002],[94211.0,0.023]],[[94211.6,6.15],[94211.7,0.446],[94211.8,1.078],[94211.9,0.002],[94212.0,0.002]]]
["binance-futures","BTCUSDT",1745700755283,[[94203.7,18.984],[94203.6,0.011],[94203.5,0.008],[94202.9,0.242],[94202.8,0.006]],[[94203.8,8.336],[94203.9,0.004],[94204.0,0.06],[94204.1,0.002],[94204.3,0.231]]]
["binance-futures","BTCUSDT",1745700770421,[[94200.0,88.4],[94199.9,0.008],[94199.5,0.006],[94198.2,0.002],[94197.4,0.137]],[[94200.1,25.135],[94200.2,0.625],[94200.3,0.785],[94200.4,0.002],[94202.0,0.002]]]
["binance-futures","BTCUSDT",1745700832555,[[94135.5,9.631],[94135.4,0.006],[94135.1,0.086],[94135.0,0.332],[94134.9,0.002]],[[94135.6,8.245],[94135.7,0.618],[94135.8,2.102],[94135.9,0.002],[94136.0,0.062]]]
["binance-futures","BTCUSDT",1745700860478,[[94120.0,17.21],[94119.9,0.008],[94119.8,0.004]],[[94120.1,10.046],[94120.2,0.254],[94120.3,0.661],[94120.4,0.006],[94120.8,0.03]]]
["binance-futures","BTCUSDT",1745700943583,[[94090.0,2.158],[94089.9,0.002],[94089.1,0.002],[94089.0,0.02],[94088.9,0.002]],[[94090.1,25.224],[94090.2,0.007],[94090.3,0.249],[94090.4,0.137],[94090.5,0.781]]]
["binance-futures","BTCUSDT",1745700979215,[[94098.8,15.593],[94098.7,0.006],[94098.6,0.002],[94098.4,0.26],[94098.3,0.002]],[[94098.9,8.703],[94099.0,0.007],[94099.4,0.002],[94099.5,0.002],[94099.7,0.004]]]
["binance-futures","BTCUSDT",1745701008724,[[94099.7,30.34],[94099.6,1.292],[94099.5,0.004],[94099.4,0.042],[94099.3,0.022]],[[94099.8,1.125],[94099.9,0.002],[94100.0,0.029],[94100.1,0.005],[94100.3,0.037]]]
["binance-futures","BTCUSDT",1745701064354,[[94108.2,17.875],[94108.1,0.679],[94108.0,0.048],[94107.9,0.002],[94106.1,0.135]],[[94108.3,3.788],[94108.4,0.018],[94108.5,0.074],[94108.6,0.004],[94108.8,0.034]]]
["binance-futures","BTCUSDT",1745701082523,[[94100.0,26.77],[94099.9,0.006],[94099.7,0.026],[94099.6,0.006],[94099.0,0.002]],[[94100.1,23.43],[94100.2,0.222],[94100.3,0.179],[94100.4,0.002],[94100.6,0.034]]]
["binance-futures","BTCUSDT",1745701150504,[[94072.1,14.531],[94072.0,0.508],[94071.9,0.006],[94071.6,0.002],[94070.3,0.012]],[[94072.2,14.523],[94072.3,0.019],[94072.4,0.032],[94072.5,0.002],[94072.6,0.133]]]
["binance-futures","BTCUSDT",1745701203278,[[94043.1,13.775],[94043.0,0.015],[94042.9,0.002],[94042.6,0.133],[94042.5,0.004]],[[94043.2,3.718],[94043.3,0.005],[94043.4,0.389],[94043.5,0.002],[94043.6,0.002]]]
["binance-futures","BTCUSDT",1745701227341,[[94065.4,15.548],[94065.3,1.138],[94065.2,0.338],[94065.1,0.158],[94065.0,0.248]],[[94065.5,2.003],[94065.6,0.108],[94065.7,0.002],[94066.3,0.002],[94066.4,0.002]]]
["binance-futures","BTCUSDT",1745701276041,[[94095.8,12.917],[94095.7,0.325],[94095.6,0.006],[94094.8,0.002],[94094.4,0.045]],[[94095.9,7.096],[94096.0,0.004],[94096.1,0.032],[94096.2,0.002],[94096.5,0.016]]]
["binance-futures","BTCUSDT",1745701336181,[[94095.8,12.333],[94095.7,0.689],[94095.6,0.523],[94095.5,0.022],[94095.1,0.133]],[[94095.9,6.272],[94096.0,0.098],[94096.1,0.081],[94096.2,0.002],[94096.5,0.048]]]
["binance-futures","BTCUSDT",1745701374865,[[94110.0,20.237],[94109.9,0.033],[94109.8,0.006],[94109.0,0.002],[94105.2,0.088]],[[94110.1,0.359],[94110.2,0.002],[94110.3,0.032],[94110.4,0.002],[94110.9,0.004]]]
["binance-futures","BTCUSDT",1745701403855,[[94169.5,34.355],[94169.4,0.747],[94169.3,1.523],[94169.2,0.432],[94168.5,0.004]],[[94169.6,0.047],[94169.7,0.002],[94170.1,0.003],[94170.4,0.003],[94174.2,0.115]]]
["binance-futures","BTCUSDT",1745701456381,[[94164.8,21.522],[94164.7,0.519],[94164.6,0.004],[94164.1,0.133],[94164.0,0.004]],[[94164.9,6.861],[94165.0,0.009],[94165.6,0.002],[94166.7,0.002],[94169.2,0.002]]]
["binance-futures","BTCUSDT",1745701522595,[],[[94158.7,16.344],[94158.8,0.004],[94159.0,0.002],[94159.1,0.006],[94159.2,0.002]]]
["binance-futures","BTCUSDT",1745701540305,[[94158.6,9.537],[94158.5,0.004],[94158.4,0.042],[94158.3,0.004],[94157.4,0.194]],[[94158.7,4.327],[94158.8,0.168],[94158.9,0.23],[94159.0,0.004],[94163.1,0.002]]]
["binance-futures","BTCUSDT",1745701595758,[[94139.2,7.63],[94138.3,0.002],[94138.2,0.042],[94138.1,0.002],[94137.5,0.002]],[[94139.3,9.737],[94139.4,0.23],[94139.5,0.525],[94139.6,0.002],[94140.0,0.046]]]
["binance-futures","BTCUSDT",1745701680351,[[94150.9,19.727],[94150.8,0.429],[94150.7,0.021],[94150.6,0.014],[94150.5,0.009]],[[94151.0,8.566],[94151.1,0.004],[94151.2,0.03],[94151.3,0.002],[94151.5,0.033]]]
["binance-futures","BTCUSDT",1745701728381,[[94169.9,7.622],[94169.8,0.004],[94169.7,0.037],[94169.6,0.002],[94169.5,0.002]],[[94170.0,7.396],[94170.1,0.188],[94170.2,0.131],[94170.3,0.093],[94170.5,0.007]]]
["binance-futures","BTCUSDT",1745701766870,[[94176.8,7.107],[94176.7,0.062],[94176.6,0.019],[94176.5,0.03],[94176.4,0.015]],[[94176.9,7.396],[94177.0,0.032],[94177.1,0.002],[94177.8,0.002],[94182.0,0.175]]]
["binance-futures","BTCUSDT",1745701803638,[[94198.3,17.461],[94198.2,0.077],[94198.1,0.025],[94198.0,0.002],[94197.9,0.133]],[[94198.4,3.369],[94198.5,0.002],[94198.6,0.1],[94198.7,0.005],[94199.0,0.002]]]
["binance-futures","BTCUSDT",1745701857507,[[94198.3,12.316],[94198.2,0.268],[94198.1,0.025],[94198.0,0.002],[94197.8,0.002]],[[94198.4,10.214],[94198.5,0.004],[94198.6,0.1],[94198.7,0.005],[94199.1,0.002]]]
["binance-futures","BTCUSDT",1745701933530,[[94197.6,15.588],[94197.5,0.004],[94197.4,0.002],[94197.3,0.133],[94197.2,0.002]],[[94197.7,5.999],[94197.8,0.043],[94197.9,0.032],[94198.0,0.004],[94198.3,0.463]]]
["binance-futures","BTCUSDT",1745701949159,[[94197.6,13.962],[94197.5,0.002],[94197.4,0.14],[94197.3,0.004],[94197.2,0.008]],[[94197.7,3.036],[94197.8,0.141],[94197.9,0.032],[94198.0,0.004],[94198.3,0.39]]]
["binance-futures","BTCUSDT",1745702014078,[[94197.6,9.865],[94197.5,0.032],[94197.4,0.135],[94197.3,0.576],[94197.2,0.002]],[[94197.7,9.926],[94197.8,0.144],[94197.9,0.032],[94198.0,0.004],[94198.3,0.119]]]
["binance-futures","BTCUSDT",1745702073651,[[94220.9,30.116],[94220.8,0.075],[94220.7,0.004],[94220.6,0.7],[94220.5,0.006]],[[94221.0,2.084],[94221.2,0.122],[94221.3,0.002],[94222.2,0.066],[94226.3,0.106]]]
["binance-futures","BTCUSDT",1745702103176,[[94198.8,22.882],[94198.7,0.885],[94198.6,0.009],[94198.2,0.004],[94198.1,0.539]],[[94198.9,0.517],[94199.1,0.054],[94199.2,0.138],[94199.3,0.002],[94199.6,0.002]]]
["binance-futures","BTCUSDT",1745702153212,[[94206.4,16.89],[94206.3,0.077],[94206.2,0.004],[94206.1,0.08],[94206.0,0.002]],[[94206.5,0.585],[94206.6,0.035],[94206.7,0.002],[94207.0,0.046],[94207.1,0.002]]]
["binance-futures","BTCUSDT",1745702204781,[[94211.3,7.494],[94211.2,0.002],[94211.1,0.004],[94211.0,0.441],[94210.9,0.007]],[[94211.4,1.497],[94211.6,0.03],[94211.7,0.004],[94212.0,0.03],[94212.1,0.004]]]
["binance-futures","BTCUSDT",1745702290768,[[94206.4,7.656],[94206.3,0.075],[94206.2,0.06],[94206.1,0.002],[94206.0,0.157]],[[94206.5,9.077],[94206.6,0.216],[94206.7,0.166],[94206.8,0.01],[94207.2,0.03]]]
["binance-futures","BTCUSDT",1745702297425,[[94200.0,172.228],[94199.9,0.006],[94199.8,0.004],[94199.7,0.002],[94199.6,0.004]],[[94200.1,27.577],[94200.2,1.792],[94200.3,3.82],[94200.4,1.131],[94200.5,1.504]]]
["binance-futures","BTCUSDT",1745702366261,[[94152.7,2.37],[94152.4,0.002],[94150.9,0.002],[94149.6,0.042],[94149.5,0.002]],[[94152.8,8.668],[94152.9,0.133],[94153.0,0.032],[94153.1,0.002],[94154.2,0.002]]]
["binance-futures","BTCUSDT",1745702425867,[[94131.9,5.884],[94131.8,0.075],[94131.7,0.002],[94131.6,0.002],[94130.8,0.145]],[[94132.0,5.861],[94132.2,0.03],[94132.3,0.004],[94132.4,0.002],[94133.2,0.137]]]
["binance-futures","BTCUSDT",1745702439846,[[94131.9,4.989],[94131.6,0.041],[94131.5,0.002],[94130.8,0.235],[94130.7,0.002]],[[94132.0,5.539],[94132.2,0.03],[94132.3,0.004],[94132.4,0.002],[94132.5,0.135]]]
["binance-futures","BTCUSDT",1745702518263,[[94139.4,10.987],[94139.3,0.002],[94139.2,0.06],[94139.1,0.002],[94139.0,0.013]],[[94139.5,4.912],[94139.9,0.133],[94140.0,0.006],[94140.1,0.108],[94140.2,0.002]]]
["binance-futures","BTCUSDT",1745702568966,[[94154.3,5.562],[94154.2,0.005],[94153.8,0.002],[94153.5,0.002],[94152.9,0.095]],[[94154.4,4.002],[94155.2,0.002],[94155.5,0.002],[94156.1,0.002],[94156.2,0.334]]]
["binance-futures","BTCUSDT",1745702614554,[[94161.8,14.826],[94161.7,0.005],[94161.6,0.003],[94160.4,0.133],[94160.3,0.002]],[[94161.9,2.782],[94162.0,0.318],[94162.1,0.002],[94162.6,0.002],[94162.8,0.002]]]
["binance-futures","BTCUSDT",1745702652650,[[94230.1,8.196],[94230.0,0.007],[94229.7,0.017],[94229.6,0.002],[94100.8,26.078]],[[94230.2,1.154],[94230.3,0.01],[94230.4,0.035],[94230.5,0.002],[94230.7,0.016]]]
["binance-futures","BTCUSDT",1745702697306,[[94262.8,2.409],[94262.2,0.002],[94261.8,0.014],[94261.7,0.002],[94261.0,0.002]],[[94262.9,2.147],[94263.0,0.003],[94263.2,0.149],[94263.3,0.002],[94263.5,0.019]]]
["binance-futures","BTCUSDT",1745702772114,[[94255.3,1.691],[94255.2,0.04],[94255.1,0.051],[94255.0,0.002],[94254.6,0.004]],[[94255.4,2.163],[94255.6,0.002],[94255.9,0.004],[94256.0,0.314],[94256.1,0.135]]]
["binance-futures","BTCUSDT",1745702784481,[[94255.3,2.654],[94255.2,0.093],[94255.1,0.002],[94254.7,0.003],[94254.6,0.002]],[[94255.4,2.359],[94255.6,0.032],[94255.7,0.002],[94255.8,0.133],[94255.9,0.002]]]
["binance-futures","BTCUSDT",1745702853621,[[94242.0,2.655],[94241.5,0.002],[94241.2,0.002],[94240.2,0.002],[94239.7,0.002]],[[94242.1,3.381],[94242.2,0.002],[94242.6,0.133],[94242.7,0.002],[94243.4,0.002]]]
["binance-futures","BTCUSDT",1745702908081,[[94235.1,8.497],[94235.0,0.004],[94234.9,0.002],[94234.7,0.002],[94234.5,0.196]],[[94235.2,4.269],[94235.3,0.159],[94235.4,0.05],[94235.5,0.004],[94235.7,0.002]]]
["binance-futures","BTCUSDT",1745702941671,[[94235.1,6.87],[94235.0,0.168],[94234.9,0.004],[94234.7,0.082],[94233.7,0.133]],[[94235.2,1.579],[94235.3,0.159],[94235.4,0.05],[94235.5,0.002],[94235.6,0.004]]]
["binance-futures","BTCUSDT",1745702989548,[[94177.4,3.137],[94177.3,0.012],[94177.2,0.002],[94173.6,0.203],[94173.5,0.002]],[[94177.5,11.648],[94177.6,0.676],[94177.7,0.206],[94177.8,0.108],[94177.9,0.002]]]
["binance-futures","BTCUSDT",1745703086285,[[94182.3,4.404],[94182.2,0.147],[94182.1,0.002],[94181.8,0.002],[94177.7,0.045]],[[94182.4,4.166],[94182.5,0.467],[94182.6,0.034],[94182.7,0.002],[94182.8,0.002]]]
["binance-futures","BTCUSDT",1745703128287,[[94182.3,1.677],[94182.2,0.008],[94181.8,0.002],[94180.1,0.111],[94180.0,0.508]],[[94182.4,5.061],[94182.5,0.334],[94182.6,0.034],[94182.7,0.002],[94182.8,0.135]]]
["binance-futures","BTCUSDT",1745703179941,[[94187.2,2.467],[94186.4,0.002],[94185.4,0.024],[94174.0,0.021],[94173.9,0.143]],[[94187.3,3.188],[94187.4,0.002],[94187.5,0.03],[94187.6,0.005],[94188.0,0.002]]]
["binance-futures","BTCUSDT",1745703202840,[[94187.2,1.565],[94187.0,0.07],[94186.9,0.039],[94186.8,0.002],[94173.1,0.606]],[[94187.3,2.728],[94187.4,0.002],[94187.5,0.238],[94187.6,0.138],[94187.7,0.002]]]
["binance-futures","BTCUSDT",1745703258269,[[94247.0,3.081],[94246.9,0.043],[94246.8,0.032],[94246.7,0.002],[94245.3,0.002]],[[94247.1,2.504],[94247.9,0.002],[94248.2,0.133],[94248.3,0.002],[94249.1,0.002]]]
["binance-futures","BTCUSDT",1745703316262,[[94247.1,2.334],[94247.0,0.01],[94246.9,0.002],[94246.5,0.002],[94246.2,0.002]],[[94247.2,5.6],[94247.3,0.099],[94247.4,0.127],[94247.5,0.002],[94248.0,0.002]]]
["binance-futures","BTCUSDT",1745703346085,[[94247.1,2.461],[94247.0,0.019],[94246.9,0.012],[94246.8,0.002],[94246.5,0.002]],[[94247.2,5.507],[94247.3,0.002],[94247.4,0.125],[94247.5,0.444],[94247.6,0.002]]]
["binance-futures","BTCUSDT",1745703394219,[[94253.8,1.827],[94253.6,0.032],[94253.5,0.002],[94252.6,0.133],[94252.5,0.002]],[[94253.9,2.42],[94254.5,0.002],[94255.5,0.002],[94256.0,0.003],[94258.4,0.002]]]
["binance-futures","BTCUSDT",1745703424803,[[94238.4,2.212],[94238.3,0.029],[94238.2,0.068],[94236.0,0.004]],[[94238.5,3.61],[94238.7,0.03],[94238.8,0.002],[94239.2,0.133],[94239.3,0.002]]]
["binance-futures","BTCUSDT",1745703472601,[[94236.6,1.611],[94235.7,0.002],[94234.8,0.004],[94234.7,0.012],[94234.6,0.002]],[[94236.7,2.801],[94236.9,0.032],[94237.0,0.135],[94237.1,0.002],[94238.5,0.121]]]
["binance-futures","BTCUSDT",1745703568166,[[94292.7,21.984],[94292.6,2.871],[94292.5,0.002],[94292.4,0.004],[94292.3,2.825]],[[94292.8,0.329],[94293.5,0.002],[94293.9,0.002],[94294.6,0.016],[94294.8,0.014]]]
["binance-futures","BTCUSDT",1745703604199,[[94293.2,10.876],[94293.1,0.005],[94293.0,0.002],[94292.8,0.004],[94288.6,0.135]],[[94293.3,4.417],[94293.9,0.054],[94294.0,0.002],[94295.3,0.133],[94295.4,0.002]]]
["binance-futures","BTCUSDT",1745703667208,[[94285.7,10.995],[94285.6,0.005],[94285.3,0.01],[94285.2,0.096],[94285.1,0.002]],[[94285.8,22.144],[94285.9,0.773],[94286.0,0.148],[94286.1,0.428],[94286.2,0.002]]]
["binance-futures","BTCUSDT",1745703676962,[[94281.5,8.479],[94280.6,0.004],[94280.3,0.005],[94280.0,0.004],[94279.7,0.002]],[[94281.6,13.429],[94281.7,0.004],[94281.8,0.249],[94281.9,0.002],[94282.0,0.002]]]
["binance-futures","BTCUSDT",1745703747971,[[94281.5,5.541],[94281.4,0.005],[94281.0,0.002],[94280.7,0.002],[94280.0,0.004]],[[94281.6,5.937],[94281.7,0.031],[94281.8,0.249],[94281.9,0.002],[94282.0,0.002]]]
["binance-futures","BTCUSDT",1745703824228,[[94298.9,3.057],[94298.8,0.002],[94298.6,0.004],[94297.0,0.021],[94296.9,0.002]],[[94299.0,8.882],[94299.1,0.013],[94299.2,0.211],[94299.3,0.015],[94299.4,0.424]]]
["binance-futures","BTCUSDT",1745703827766,[[94298.9,2.289],[94298.8,0.005],[94298.6,0.004],[94294.8,0.133],[94294.7,0.148]],[[94299.0,7.68],[94299.1,0.013],[94299.2,0.211],[94299.3,0.015],[94299.4,0.557]]]
["binance-futures","BTCUSDT",1745703904871,[[94295.8,3.268],[94295.7,0.004],[94295.4,0.135],[94295.3,0.006],[94295.2,0.127]],[[94295.9,0.723],[94296.0,0.026],[94296.1,0.032],[94296.2,0.002],[94298.4,0.003]]]
["binance-futures","BTCUSDT",1745703941592,[[94281.5,1.83],[94281.4,0.004],[94281.0,0.002],[94280.0,0.004],[94279.7,0.006]],[[94281.6,9.256],[94281.7,0.528],[94281.8,0.207],[94281.9,0.002],[94282.0,0.004]]]
["binance-futures","BTCUSDT",1745703996963,[[94278.6,11.871],[94278.5,0.007],[94277.4,0.002],[94277.3,1.949],[94277.2,5.537]],[[94278.7,4.268],[94278.8,0.221],[94278.9,0.434],[94279.0,0.002],[94279.6,0.075]]]
["binance-futures","BTCUSDT",1745704024702,[[94306.0,1.817],[94305.9,0.002],[94305.8,0.244],[94305.7,0.002],[94305.5,0.004]],[[94306.1,2.174],[94306.2,0.083],[94306.3,0.024],[94306.4,0.002],[94306.5,0.012]]]
["binance-futures","BTCUSDT",1745704082579,[[94289.8,6.284],[94289.7,0.075],[94289.6,0.004],[94289.4,0.002],[94287.6,0.038]],[[94289.9,0.423],[94290.0,0.045],[94290.1,0.002],[94291.4,0.133],[94291.5,0.002]]]
["binance-futures","BTCUSDT",1745704148647,[[94289.8,1.172],[94289.7,0.58],[94289.6,0.032],[94289.5,0.002],[94289.4,0.002]],[[94289.9,2.067],[94290.0,0.045],[94290.1,0.156],[94290.2,0.002],[94290.4,0.032]]]
["binance-futures","BTCUSDT",1745704164949,[[94289.0,0.174],[94288.9,0.002],[94287.2,0.002],[94282.0,0.002],[94281.8,0.002]],[[94289.1,12.766],[94289.2,0.002],[94289.3,0.003],[94289.4,0.005],[94289.5,1.061]]]
["binance-futures","BTCUSDT",1745704219055,[[94275.8,4.334],[94275.7,0.002],[94275.6,0.03],[94275.5,0.002],[94275.0,0.139]],[[94275.9,8.955],[94276.0,0.138],[94276.1,0.004],[94276.2,0.658],[94276.3,0.23]]]
["binance-futures","BTCUSDT",1745704298153,[[94244.0,1.228],[94243.9,0.002],[94243.8,0.032],[94243.7,0.002],[94243.6,0.07]],[[94244.1,5.261],[94244.2,0.01],[94244.3,0.005],[94244.7,0.036],[94244.8,0.002]]]
["binance-futures","BTCUSDT",1745704345761,[[94242.3,2.997],[94242.2,0.061],[94242.1,0.032],[94242.0,0.004],[94241.9,0.002]],[[94242.4,4.1],[94242.5,0.019],[94242.6,0.002],[94242.7,0.002],[94242.8,0.034]]]
["binance-futures","BTCUSDT",1745704359890,[[94299.6,0.036],[94299.4,0.477],[94299.2,0.002],[94298.5,0.002],[94280.7,0.008]],[[94299.7,7.846],[94299.8,0.092],[94299.9,0.02],[94300.0,0.004],[94300.1,0.034]]]
["binance-futures","BTCUSDT",1745704409413,[[94290.4,1.867],[94290.3,0.002],[94290.0,0.004],[94289.2,0.002],[94288.6,0.034]],[[94290.5,1.005],[94290.6,0.006],[94290.7,0.03],[94290.8,0.002],[94290.9,0.171]]]
["binance-futures","BTCUSDT",1745704484039,[[94310.8,3.353],[94310.7,0.136],[94310.6,0.004],[94310.2,0.207],[94302.9,0.059]],[[94310.9,3.471],[94311.0,0.3],[94311.1,0.312],[94311.2,0.012],[94311.3,0.033]]]
["binance-futures","BTCUSDT",1745704543909,[[94274.1,2.988],[94274.0,0.006],[94273.3,0.192],[94273.2,0.002],[94272.0,0.004]],[[94274.2,5.198],[94274.3,0.069],[94274.4,0.106],[94274.5,0.026],[94274.9,0.034]]]
["binance-futures","BTCUSDT",1745704560082,[[94274.1,3.774],[94274.0,0.006],[94273.3,0.192],[94273.2,0.002],[94273.1,0.002]],[[94274.2,4.666],[94274.3,0.002],[94274.4,0.104],[94274.5,0.023],[94274.6,0.034]]]
["binance-futures","BTCUSDT",1745704637241,[[94274.1,4.613],[94274.0,0.137],[94273.9,0.002],[94273.7,0.002],[94272.1,0.006]],[[94274.2,1.901],[94274.3,0.036],[94274.4,0.117],[94274.5,0.035],[94274.6,0.032]]]
["binance-futures","BTCUSDT",1745704689021,[[94305.2,7.54],[94305.1,0.008],[94304.7,0.003],[94304.4,0.249],[94304.3,0.002]],[[94305.3,2.449],[94305.4,0.002],[94305.5,0.032],[94305.6,0.002],[94305.9,0.002]]]
["binance-futures","BTCUSDT",1745704716521,[[94305.2,6.608],[94305.1,0.01],[94305.0,0.002],[94304.6,0.225],[94304.5,0.005]],[[94305.3,2.74],[94305.4,0.002],[94305.5,0.032],[94305.6,0.002],[94306.5,0.003]]]
["binance-futures","BTCUSDT",1745704762101,[[94310.8,11.872],[94310.7,0.218],[94310.6,0.004],[94310.5,0.085],[94310.4,0.002]],[[94310.9,2.497],[94311.0,0.01],[94311.1,0.165],[94311.2,0.004],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1745704805581,[[94319.9,14.477],[94319.8,0.23],[94319.7,0.028],[94319.6,1.075],[94319.5,0.002]],[[94320.0,1.355],[94320.1,0.018],[94320.2,0.032],[94320.3,0.002],[94322.0,0.122]]]
["binance-futures","BTCUSDT",1745704886501,[[94329.9,5.878],[94329.8,1.279],[94329.7,2.072],[94329.6,1.15],[94329.5,0.056]],[[94330.0,1.913],[94330.1,0.008],[94330.4,0.002],[94331.1,0.023],[94331.2,0.002]]]
["binance-futures","BTCUSDT",1745704893426,[[94333.2,6.998],[94333.1,0.002],[94332.5,0.002],[94332.0,0.576],[94331.9,0.002]],[[94333.3,2.724],[94333.4,0.002],[94334.3,0.004],[94334.4,0.002],[94335.8,0.147]]]
["binance-futures","BTCUSDT",1745704951293,[[94410.1,11.35],[94410.0,0.176],[94409.9,0.005],[94409.8,0.002],[94409.6,0.002]],[[94410.2,2.401],[94410.3,0.825],[94410.4,0.002],[94410.6,0.004],[94410.8,0.165]]]
["binance-futures","BTCUSDT",1745705007101,[[94395.2,3.571],[94395.1,0.394],[94395.0,0.137],[94394.9,0.002],[94393.5,0.008]],[[94395.3,1.451],[94395.4,0.002],[94395.5,0.002],[94395.8,0.002],[94397.4,0.002]]]
["binance-futures","BTCUSDT",1745705014086,[[94395.2,3.664],[94395.1,0.002],[94395.0,0.115],[94394.9,0.002],[94394.2,0.042]],[[94395.3,2.566],[94395.4,0.002],[94395.5,0.002],[94395.8,0.004],[94395.9,0.445]]]
["binance-futures","BTCUSDT",1745705071687,[[94404.7,13.254],[94404.6,0.055],[94404.5,0.002],[94403.5,0.166],[94403.4,0.006]],[[94404.8,4.084],[94404.9,0.002],[94405.1,0.002],[94405.2,0.002],[94405.4,0.002]]]
["binance-futures","BTCUSDT",1745705103622,[[94403.4,23.383],[94403.3,0.006],[94403.2,0.167],[94403.1,0.002],[94403.0,0.209]],[[94403.5,3.201],[94403.6,0.002],[94404.0,0.002],[94404.9,0.002],[94407.9,0.002]]]
["binance-futures","BTCUSDT",1745705182482,[[94376.4,7.499],[94376.3,0.004],[94376.0,0.172],[94375.9,0.002],[94375.7,0.476]],[[94376.5,3.41],[94376.6,0.055],[94376.7,0.034],[94376.8,0.002],[94376.9,0.004]]]
["binance-futures","BTCUSDT",1745705225381,[[94382.7,9.287],[94382.6,1.093],[94382.5,0.002],[94382.4,0.046],[94382.3,0.002]],[[94382.8,3.923],[94382.9,0.022],[94383.0,0.002],[94383.3,0.002],[94384.1,0.002]]]
["binance-futures","BTCUSDT",1745705250936,[[94408.1,12.684],[94408.0,0.255],[94407.9,0.281],[94407.8,0.231]],[[94408.2,4.975],[94408.3,0.95],[94408.4,0.008],[94408.6,0.113],[94408.7,0.004]]]
["binance-futures","BTCUSDT",1745705292916,[[94470.7,2.722],[94470.6,0.002],[94470.1,0.002],[94469.2,0.002],[94468.2,0.002]],[[94470.8,4.383],[94470.9,0.004],[94471.7,0.094],[94471.8,0.002],[94472.1,0.002]]]
["binance-futures","BTCUSDT",1745705309061,[[94531.5,1.369],[94531.4,0.004],[94529.5,0.004],[94529.2,0.074]],[[94531.6,6.444],[94531.7,0.002],[94532.4,0.034],[94532.5,0.002],[94532.7,0.48]]]
["binance-futures","BTCUSDT",1745705359749,[[94485.0,15.479],[94484.9,0.487],[94484.8,0.268],[94484.7,0.024],[94482.9,0.005]],[[94485.1,1.554],[94485.2,0.004],[94485.3,0.02],[94485.4,0.002],[94489.4,0.042]]]
["binance-futures","BTCUSDT",1745705406423,[[94510.6,7.572],[94510.5,0.429],[94510.4,0.049],[94510.3,0.005],[94510.2,0.002]],[[94510.7,1.834],[94510.8,0.022],[94510.9,0.002],[94511.0,0.002],[94511.4,0.186]]]
["binance-futures","BTCUSDT",1745705430051,[[94458.1,20.708],[94458.0,0.004],[94457.9,0.002],[94457.7,0.033],[94457.6,0.402]],[[94458.2,4.799],[94458.3,0.002],[94458.5,0.08],[94458.6,0.002],[94459.0,0.218]]]
["binance-futures","BTCUSDT",1745705470505,[[94420.0,6.807],[94419.9,0.004],[94419.8,0.032],[94419.7,0.002],[94419.6,0.002]],[[94420.1,8.608],[94420.2,0.004],[94420.3,0.041],[94420.4,0.235],[94441.7,0.004]]]
["binance-futures","BTCUSDT",1745705513169,[[94449.7,21.022],[94449.6,0.189],[94449.5,0.101],[94449.4,0.006],[94449.3,0.525]],[[94449.8,1.461],[94449.9,0.002],[94450.0,0.176],[94450.1,0.002],[94450.2,0.039]]]
["binance-futures","BTCUSDT",1745705589261,[[94469.1,5.627],[94469.0,0.671],[94468.9,0.002],[94468.2,0.415],[94468.1,0.002]],[[94469.2,5.983],[94469.3,0.027],[94469.4,0.002],[94470.0,0.004],[94471.0,0.004]]]
["binance-futures","BTCUSDT",1745705637121,[[94453.2,5.795],[94453.1,0.006],[94452.7,0.006],[94452.3,0.002],[94451.6,0.133]],[[94453.3,8.648],[94453.4,0.652],[94453.5,0.002],[94453.6,0.014],[94453.7,0.024]]]
["binance-futures","BTCUSDT",1745705660833,[[94453.2,9.787],[94453.1,0.006],[94452.8,0.002],[94452.7,0.002],[94452.0,0.044]],[[94453.3,5.836],[94453.4,0.675],[94453.5,0.002],[94453.7,0.002],[94453.8,0.002]]]
["binance-futures","BTCUSDT",1745705713548,[[94513.3,5.402],[94513.2,0.002],[94512.1,0.003],[94510.8,0.002],[94510.6,0.475]],[[94513.4,5.757],[94513.5,0.002],[94513.6,0.002],[94514.3,0.004],[94514.4,0.007]]]
["binance-futures","BTCUSDT",1745705769541,[[94458.8,9.396],[94458.7,0.138],[94458.6,0.177],[94458.5,0.002],[94458.4,0.22]],[[94458.9,3.522],[94459.0,0.002],[94459.6,0.004],[94460.0,0.004],[94460.6,0.002]]]
["binance-futures","BTCUSDT",1745705781288,[[94450.0,9.731],[94449.9,0.006],[94449.4,0.002],[94449.0,0.088],[94448.9,0.002]],[[94450.1,9.425],[94450.2,0.006],[94451.2,0.004],[94451.3,0.703],[94451.4,0.002]]]
["binance-futures","BTCUSDT",1745705849268,[[94562.6,18.437],[94562.5,0.004],[94561.6,0.002],[94561.5,0.02],[94561.4,0.002]],[[94562.7,3.776],[94562.8,0.002],[94563.3,0.002],[94563.4,0.621],[94563.5,1.092]]]
["binance-futures","BTCUSDT",1745705884248,[[94616.0,37.179],[94615.9,0.002],[94615.6,0.02],[94615.4,0.06],[94615.3,0.002]],[[94616.1,0.035],[94617.1,0.004],[94621.5,0.002],[94622.7,0.004],[94623.5,0.01]]]
["binance-futures","BTCUSDT",1745705915566,[[94626.0,5.989],[94625.9,0.004],[94625.7,0.002],[94625.2,0.004],[94625.1,0.21]],[[94626.1,3.606],[94626.2,0.002],[94626.3,0.14],[94626.4,0.224],[94626.5,0.004]]]
["binance-futures","BTCUSDT",1745705944362,[[94624.8,3.824],[94624.7,0.006],[94624.5,0.077],[94624.4,0.002],[94623.9,0.198]],[[94624.9,11.208],[94625.0,0.057],[94625.1,0.002],[94625.2,0.006],[94625.3,0.013]]]
["binance-futures","BTCUSDT",1745705989743,[[94601.2,25.04],[94601.1,0.004],[94601.0,0.002],[94600.9,0.231],[94600.8,0.046]],[[94601.3,1.362],[94601.4,0.002],[94602.0,0.054],[94602.1,0.002],[94602.9,0.008]]]
["binance-futures","BTCUSDT",1745706053128,[[94500.7,15.025],[94500.6,0.006],[94500.4,0.002],[94500.3,0.788],[94500.2,0.322]],[[94500.8,4.484],[94500.9,0.002],[94501.1,0.002],[94501.6,0.03],[94501.7,0.004]]]
["binance-futures","BTCUSDT",1745706068863,[[94570.4,14.143],[94570.3,0.064],[94570.2,0.004],[94570.1,0.02],[94570.0,0.006]],[[94570.5,3.749],[94570.6,0.002],[94570.7,0.088],[94570.8,0.002],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1745706124221,[[94554.8,9.277],[94554.7,0.149],[94554.6,0.046],[94554.5,0.002],[94554.0,0.004]],[[94554.9,5.513],[94555.0,0.002],[94555.2,0.042],[94555.3,0.206],[94555.4,0.008]]]
["binance-futures","BTCUSDT",1745706189012,[[94512.8,6.326],[94512.7,0.004],[94512.6,0.096],[94512.5,0.016],[94512.4,0.233]],[[94512.9,5.438],[94513.0,0.192],[94513.1,0.41],[94513.2,0.002],[94513.4,0.002]]]
["binance-futures","BTCUSDT",1745706192141,[[94512.8,6.108],[94512.7,0.002],[94512.6,0.096],[94512.5,0.016],[94512.4,0.253]],[[94512.9,5.943],[94513.0,0.387],[94513.1,0.41],[94513.2,0.002],[94513.4,0.002]]]
["binance-futures","BTCUSDT",1745706270106,[[94569.9,5.098],[94569.8,0.031],[94569.7,0.002],[94568.0,0.004],[94565.2,0.225]],[[94570.0,7.751],[94570.1,0.005],[94570.2,0.03],[94570.3,0.002],[94570.6,0.133]]]
["binance-futures","BTCUSDT",1745706303130,[[94554.5,3.828],[94554.4,0.002],[94554.2,0.004],[94554.1,0.617],[94554.0,1.204]],[[94554.6,14.94],[94554.7,0.007],[94554.8,0.051],[94554.9,0.004],[94555.2,0.042]]]
["binance-futures","BTCUSDT",1745706349782,[[94564.2,0.372],[94564.1,0.002],[94564.0,0.002],[94563.7,0.006],[94563.4,0.004]],[[94564.3,26.955],[94564.4,0.008],[94564.5,0.019],[94564.6,0.454],[94564.7,0.229]]]
["binance-futures","BTCUSDT",1745706374088,[[94576.3,0.2],[94576.2,0.009],[94575.7,0.004],[94575.5,0.002],[94575.4,0.475]],[[94576.4,18.962],[94576.5,0.069],[94576.6,0.972],[94576.7,0.01],[94576.8,0.081]]]
["binance-futures","BTCUSDT",1745706426997,[[94547.2,35.812],[94546.8,0.042],[94546.7,0.246],[94546.6,0.002],[94546.5,0.102]],[[94547.3,0.097],[94548.3,0.004],[94549.2,0.004],[94549.3,0.003],[94550.1,0.004]]]
["binance-futures","BTCUSDT",1745706482221,[[94592.7,13.439],[94592.6,0.366],[94592.5,0.002],[94592.2,0.002],[94591.3,0.004]],[[94592.8,2.162],[94592.9,0.027],[94593.4,0.031],[94593.5,0.004],[94594.6,0.119]]]
["binance-futures","BTCUSDT",1745706490452,[[94587.9,1.621],[94587.8,0.095],[94587.7,0.002],[94587.3,0.002],[94587.2,0.477]],[[94588.0,16.185],[94588.1,0.255],[94588.2,0.002],[94588.3,0.002],[94588.5,0.003]]]
["binance-futures","BTCUSDT",1745706560295,[[94593.2,0.206],[94593.1,0.002],[94592.7,0.004]],[[94593.3,6.449],[94593.4,0.005],[94593.5,0.002],[94593.6,0.044],[94593.7,0.002]]]
["binance-futures","BTCUSDT",1745706601305,[[94586.9,7.171],[94586.8,0.002],[94586.7,0.002],[94586.1,0.002],[94585.0,0.002]],[[94587.0,11.431],[94587.1,0.362],[94587.2,0.051],[94587.3,0.004],[94587.9,0.002]]]
["binance-futures","BTCUSDT",1745706641281,[[94588.1,9.207],[94588.0,0.012],[94587.9,0.385],[94587.8,0.002],[94587.4,0.133]],[[94588.2,1.255],[94588.3,0.002],[94588.8,0.002],[94589.0,0.102],[94589.1,0.217]]]
["binance-futures","BTCUSDT",1745706672071,[[94585.7,7.475],[94585.6,0.087],[94585.5,0.002],[94585.4,0.211],[94585.3,0.002]],[[94585.8,7.68],[94585.9,0.005],[94586.0,0.039],[94586.1,0.002],[94586.5,0.002]]]
["binance-futures","BTCUSDT",1745706715102,[[94599.9,15.134],[94599.8,0.327],[94599.7,0.327],[94599.6,0.327],[94599.3,0.004]],[[94600.0,5.071],[94600.1,0.011],[94600.2,0.032],[94600.3,0.002],[94600.7,0.003]]]
["binance-futures","BTCUSDT",1745706786725,[[94620.6,4.906],[94620.5,0.872],[94620.4,0.008],[94620.3,0.002],[94620.0,0.006]],[[94620.7,9.371],[94620.8,1.011],[94620.9,0.004],[94621.0,0.03],[94621.1,0.333]]]
["binance-futures","BTCUSDT",1745706839101,[[94603.0,3.23],[94602.9,0.08],[94602.8,0.032],[94602.7,0.002],[94601.6,0.044]],[[94603.1,9.275],[94603.2,0.035],[94603.3,0.002],[94603.4,0.004],[94603.8,0.006]]]
["binance-futures","BTCUSDT",1745706852659,[[94572.8,0.092],[94571.6,0.212],[94570.7,0.475],[94567.9,0.002],[94567.8,0.002]],[[94572.9,19.499],[94573.2,10.34],[94573.9,0.339],[94574.3,2.281],[94574.9,0.03]]]
["binance-futures","BTCUSDT",1745706913247,[[94569.8,29.609],[94569.6,0.002],[94569.5,1.564],[94569.4,1.652],[94569.3,0.385]],[[94569.9,1.216],[94570.0,0.006],[94570.7,0.002],[94571.2,0.002],[94572.3,0.002]]]
["binance-futures","BTCUSDT",1745706958300,[[94602.9,4.578],[94602.8,0.063],[94602.7,0.002],[94602.3,0.002],[94602.1,0.235]],[[94603.0,6.668],[94603.1,1.802],[94603.2,0.031],[94603.3,0.002],[94603.4,0.002]]]
["binance-futures","BTCUSDT",1745706992238,[[94608.0,3.019],[94607.9,0.002],[94607.8,0.002],[94606.9,0.002],[94606.8,0.002]],[[94608.1,6.258],[94608.2,0.004],[94608.4,0.133],[94608.5,0.002],[94608.6,0.004]]]
["binance-futures","BTCUSDT",1745707026062,[[94638.1,3.091],[94638.0,0.002],[94637.9,0.477],[94637.8,0.008],[94637.6,0.002]],[[94638.2,5.566],[94638.3,1.442],[94638.4,0.046],[94638.5,0.002],[94638.6,0.002]]]
["binance-futures","BTCUSDT",1745707083222,[[94638.7,7.367],[94638.6,0.224],[94638.5,0.007],[94638.4,0.044],[94638.3,1.055]],[[94638.8,1.028],[94638.9,0.009],[94639.0,0.029],[94639.1,0.002],[94639.2,0.031]]]
["binance-futures","BTCUSDT",1745707127756,[[94679.8,8.918],[94679.7,0.008],[94679.4,0.126],[94679.3,0.224],[94649.5,0.46]],[[94679.9,1.079],[94680.0,0.116],[94680.1,0.002],[94680.2,0.004],[94680.5,0.003]]]
["binance-futures","BTCUSDT",1745707146240,[[94678.3,2.106],[94678.2,0.002],[94678.1,0.002],[94678.0,0.018],[94677.9,0.002]],[[94678.4,4.902],[94678.5,0.002],[94678.9,0.133],[94679.0,0.002],[94679.2,0.174]]]
["binance-futures","BTCUSDT",1745707203681,[[94631.8,5.874],[94631.7,0.008],[94631.6,0.199],[94631.5,0.002],[94631.4,0.29]],[[94631.9,3.923],[94632.0,0.002],[94632.1,0.381],[94632.2,0.004],[94632.4,0.002]]]
["binance-futures","BTCUSDT",1745707255701,[[94656.7,6.719],[94656.6,0.002],[94656.1,0.002],[94655.8,0.002],[94654.9,0.002]],[[94656.8,4.445],[94656.9,0.002],[94657.3,0.002],[94657.9,0.002],[94658.9,0.002]]]
["binance-futures","BTCUSDT",1745707276932,[[94638.6,13.584],[94638.5,0.006],[94638.4,0.042],[94638.3,0.002],[94637.3,0.003]],[[94638.7,1.653],[94638.8,1.05],[94638.9,0.034],[94639.0,0.004],[94639.7,0.004]]]
["binance-futures","BTCUSDT",1745707321846,[[94629.1,6.965],[94629.0,0.22],[94628.9,0.266],[94628.8,0.517],[94628.7,0.034]],[[94629.2,8.476],[94629.3,0.033],[94629.4,0.002],[94629.5,0.002],[94629.6,0.004]]]
["binance-futures","BTCUSDT",1745707356200,[[94629.1,14.546],[94629.0,2.502],[94628.9,0.02],[94628.8,0.002],[94628.7,0.039]],[[94629.2,2.759],[94629.3,0.006],[94629.4,0.036],[94629.5,0.002],[94629.6,0.004]]]
["binance-futures","BTCUSDT",1745707441240,[[94656.6,8.713],[94656.5,0.916],[94656.4,0.002],[94656.3,0.05],[94656.2,0.034]],[[94656.7,7.085],[94656.8,0.116],[94656.9,0.034],[94657.0,0.002],[94657.3,0.133]]]
["binance-futures","BTCUSDT",1745707480429,[[94713.3,22.771],[94713.2,3.629],[94713.1,0.186],[94713.0,0.012],[94712.9,0.02]],[[94713.4,0.854],[94714.2,0.004],[94715.1,0.002],[94716.9,0.236],[94717.0,0.002]]]
["binance-futures","BTCUSDT",1745707501548,[[94710.0,4.208],[94708.4,0.01],[94708.2,0.002],[94707.9,0.474],[94707.5,0.035]],[[94710.1,24.03],[94710.2,0.004],[94710.4,0.004],[94711.3,0.002],[94711.4,0.002]]]
["binance-futures","BTCUSDT",1745707551075,[[94660.0,10.042],[94659.9,0.156],[94659.8,0.009],[94659.7,0.007],[94659.6,0.009]],[[94660.1,3.636],[94660.2,0.002],[94660.3,0.199],[94660.4,0.004],[94661.4,0.002]]]
["binance-futures","BTCUSDT",1745707564320,[[94680.7,11.389],[94680.6,0.242],[94680.5,0.008],[94680.4,0.716],[94680.3,0.004]],[[94680.8,6.173],[94680.9,0.719],[94681.0,0.032],[94681.1,0.004],[94681.2,0.002]]]
["binance-futures","BTCUSDT",1745707625587,[[94664.6,16.318],[94664.5,0.556],[94664.4,0.002],[94664.3,0.138],[94664.2,0.002]],[[94664.7,1.786],[94664.8,0.019],[94664.9,0.255],[94665.0,0.002],[94665.1,0.002]]]
["binance-futures","BTCUSDT",1745707676836,[[94705.0,6.387],[94704.9,0.009],[94704.5,0.233],[94700.0,0.087],[94695.6,0.048]],[[94705.1,25.656],[94705.2,0.006],[94705.3,0.002],[94705.4,0.162],[94705.5,0.004]]]
["binance-futures","BTCUSDT",1745707703265,[[94709.9,20.378],[94709.8,0.007],[94709.6,0.044],[94709.5,0.005],[94709.4,0.002]],[[94710.0,5.163],[94710.1,1.357],[94710.2,0.004],[94710.4,0.002],[94710.8,0.002]]]
["binance-futures","BTCUSDT",1745707740061,[[94700.5,8.878],[94700.4,0.005],[94700.3,0.002],[94700.1,0.002],[94700.0,0.006]],[[94700.6,7.601],[94700.7,0.004],[94701.0,0.002],[94701.2,0.134],[94701.3,0.002]]]
["binance-futures","BTCUSDT",1745707789041,[[94690.1,3.607],[94690.0,0.104],[94689.9,0.193],[94689.8,0.006],[94688.9,0.09]],[[94690.2,9.045],[94690.3,0.004],[94690.4,0.133],[94690.5,0.245],[94690.6,0.229]]]
["binance-futures","BTCUSDT",1745707828459,[[94736.7,18.685],[94736.5,0.002],[94736.3,0.002],[94736.0,0.004],[94735.2,0.042]],[[94736.8,3.672],[94736.9,0.002],[94737.8,0.002],[94738.4,0.232],[94739.0,0.002]]]
["binance-futures","BTCUSDT",1745707854798,[[94736.7,19.22],[94736.6,1.355],[94736.5,0.087],[94736.4,0.017],[94736.3,0.007]],[[94736.8,4.302],[94736.9,0.004],[94737.1,0.218],[94737.2,0.002],[94738.7,0.004]]]
["binance-futures","BTCUSDT",1745707902645,[[94698.9,2.538],[94698.8,0.603],[94698.7,0.002],[94698.1,0.005],[94696.9,0.002]],[[94699.0,13.676],[94699.1,0.008],[94699.2,0.158],[94699.3,0.004],[94699.5,0.002]]]
["binance-futures","BTCUSDT",1745707952757,[[94675.8,8.871],[94675.7,0.006],[94675.6,0.002],[94675.5,0.722],[94675.4,0.255]],[[94675.9,16.951],[94676.0,0.046],[94676.1,0.105],[94676.2,0.135],[94676.5,0.002]]]
["binance-futures","BTCUSDT",1745707971838,[[94657.8,13.822],[94657.7,0.008],[94657.6,0.002],[94657.3,0.003],[94656.9,0.037]],[[94657.9,3.798],[94658.0,0.002],[94658.1,0.504],[94658.2,0.004],[94658.6,0.004]]]
["binance-futures","BTCUSDT",1745708013498,[[94658.4,3.174],[94658.3,0.002],[94658.0,0.004],[94657.9,0.321],[94657.8,1.396]],[[94658.5,10.137],[94658.6,0.008],[94658.7,0.133],[94658.8,0.198],[94658.9,0.205]]]
["binance-futures","BTCUSDT",1745708085626,[[94608.5,8.576],[94608.4,0.004],[94606.8,0.002],[94606.7,0.51],[94601.5,0.003]],[[94608.6,6.603],[94608.7,0.235],[94608.8,0.439],[94608.9,0.005],[94609.0,0.01]]]
["binance-futures","BTCUSDT",1745708118754,[[94594.1,11.383],[94594.0,0.064],[94593.9,0.162],[94593.8,0.145]],[[94594.2,5.676],[94594.3,0.005],[94594.4,0.635],[94594.5,0.006],[94595.4,0.002]]]
["binance-futures","BTCUSDT",1745708157390,[[94598.4,5.532],[94598.3,0.004],[94598.0,0.002],[94597.7,0.228],[94597.6,0.002]],[[94598.5,13.399],[94598.6,0.188],[94598.7,0.152],[94598.8,0.002],[94599.0,0.133]]]
["binance-futures","BTCUSDT",1745708188766,[[94593.5,7.554],[94593.4,0.004],[94593.1,0.26],[94593.0,0.541],[94592.9,0.002]],[[94593.6,8.724],[94593.7,0.132],[94593.8,0.189],[94593.9,0.002],[94595.1,0.011]]]
["binance-futures","BTCUSDT",1745708236083,[[94597.8,16.936],[94597.7,2.303],[94597.6,0.219],[94597.5,2.643],[94597.4,0.066]],[[94597.9,0.084],[94598.0,0.027],[94598.2,0.004],[94603.0,0.004],[94603.1,0.428]]]
["binance-futures","BTCUSDT",1745708303691,[[94673.4,7.034],[94673.3,0.236],[94673.2,0.002],[94673.0,0.042],[94672.9,0.004]],[[94673.5,4.491],[94673.6,0.004],[94673.9,0.002],[94674.0,0.23],[94674.1,0.002]]]
["binance-futures","BTCUSDT",1745708320662,[[94660.0,9.666],[94659.9,0.006],[94659.6,0.004],[94657.7,0.004],[94657.2,0.26]],[[94660.1,12.112],[94660.2,0.09],[94660.3,0.112],[94660.4,0.004],[94661.6,0.433]]]
["binance-futures","BTCUSDT",1745708370225,[[94750.0,75.687],[94749.9,0.008],[94749.8,0.006],[94749.7,0.007],[94749.6,0.004]],[[94750.1,7.591],[94750.2,0.002],[94750.3,0.03],[94750.4,0.002],[94750.6,0.024]]]
["binance-futures","BTCUSDT",1745708423483,[[94717.5,6.138],[94717.4,0.141],[94717.3,0.002],[94717.2,0.042],[94717.1,0.004]],[[94717.6,3.942],[94717.7,1.389],[94717.8,1.423],[94717.9,0.002],[94718.0,0.004]]]
["binance-futures","BTCUSDT",1745708454302,[[94723.7,5.545],[94723.6,0.14],[94723.5,0.011],[94723.4,0.002],[94723.3,0.002]],[[94723.8,2.184],[94723.9,0.002],[94724.0,0.03],[94724.1,0.002],[94724.6,0.004]]]
["binance-futures","BTCUSDT",1745708488738,[[94717.6,4.56],[94717.5,0.002],[94717.3,0.2],[94717.2,0.835],[94717.1,0.015]],[[94717.7,4.538],[94717.8,0.002],[94717.9,0.173],[94718.0,0.004],[94718.9,0.002]]]
["binance-futures","BTCUSDT",1745708529967,[[94819.9,1.671],[94819.8,0.004],[94819.6,0.026],[94819.5,0.006],[94818.0,0.255]],[[94820.0,4.615],[94820.1,0.002],[94822.4,0.014],[94822.5,0.096],[94822.6,0.006]]]
["binance-futures","BTCUSDT",1745708594246,[[94786.5,3.847],[94786.4,0.395],[94786.3,0.549],[94786.2,0.002],[94786.1,0.032]],[[94786.6,7.12],[94786.7,0.005],[94786.8,0.145],[94786.9,0.002],[94787.0,0.039]]]
["binance-futures","BTCUSDT",1745708604591,[[94804.9,17.445],[94804.8,0.046],[94804.7,0.002],[94804.6,0.026],[94804.5,0.006]],[[94805.0,2.42],[94805.1,0.002],[94805.6,0.007],[94806.4,0.002],[94806.6,0.002]]]
["binance-futures","BTCUSDT",1745708663354,[[94750.0,8.469],[94749.9,0.016],[94749.8,0.002],[94749.2,0.002],[94748.8,0.002]],[[94750.1,16.864],[94750.2,0.006],[94750.3,0.002],[94751.0,0.002],[94751.2,0.084]]]
["binance-futures","BTCUSDT",1745708718460,[[94662.6,7.948],[94662.5,0.097],[94662.4,0.032],[94662.3,0.136],[94662.2,0.132]],[[94662.7,7.338],[94662.8,0.005],[94663.3,0.002],[94664.0,0.002],[94664.2,0.002]]]
["binance-futures","BTCUSDT",1745708727946,[[94667.1,18.828],[94667.0,0.749],[94666.9,0.45],[94666.8,0.137],[94666.7,0.034]],[[94667.2,2.604],[94667.3,0.002],[94669.1,0.002],[94669.7,0.004],[94669.9,0.002]]]
["binance-futures","BTCUSDT",1745708802941,[[94670.0,5.306],[94669.9,0.01],[94669.8,0.032],[94669.7,0.002],[94669.1,0.002]],[[94670.1,9.771],[94670.2,0.004],[94670.8,0.002],[94671.3,0.115],[94671.4,0.002]]]
["binance-futures","BTCUSDT",1745708844117,[[94679.8,14.805],[94679.7,0.232],[94679.6,0.367],[94679.5,0.002],[94679.4,0.002]],[[94679.9,7.294],[94680.0,0.975],[94680.1,0.002],[94680.2,0.002],[94680.5,0.018]]]
["binance-futures","BTCUSDT",1745708888681,[[94689.1,7.68],[94689.0,0.218],[94688.9,0.364],[94688.8,0.137],[94688.6,0.007]],[[94689.2,6.504],[94689.3,0.006],[94689.5,0.002],[94689.7,0.002],[94690.0,0.16]]]
["binance-futures","BTCUSDT",1745708920692,[[94704.9,27.749],[94704.8,0.324],[94704.7,0.171],[94704.6,0.002],[94704.5,0.182]],[[94705.0,0.06],[94705.6,0.044],[94707.7,0.002],[94708.5,0.004],[94708.8,0.002]]]
["binance-futures","BTCUSDT",1745708976042,[[94732.6,11.345],[94732.5,1.406],[94732.4,0.046],[94732.3,1.132],[94732.2,0.004]],[[94732.7,2.543],[94732.8,0.731],[94732.9,0.002],[94733.0,0.012],[94733.1,0.002]]]
["binance-futures","BTCUSDT",1745709037255,[[94688.7,2.397],[94688.6,0.002],[94687.9,0.002],[94687.2,0.002],[94686.9,0.002]],[[94688.8,11.592],[94688.9,0.006],[94689.7,0.002],[94689.8,0.08],[94689.9,0.002]]]
["binance-futures","BTCUSDT",1745709050313,[[94681.4,6.542],[94681.3,0.079],[94681.2,0.044],[94681.1,0.002],[94680.8,0.044]],[[94681.5,10.005],[94681.6,0.004],[94682.1,0.002],[94682.5,0.043],[94682.6,0.002]]]
["binance-futures","BTCUSDT",1745709115327,[[94679.1,9.22],[94679.0,0.004],[94678.8,0.179],[94678.7,1.837],[94678.6,3.292]],[[94679.2,0.319],[94679.3,0.004],[94679.5,1.056],[94679.6,0.002],[94681.3,0.002]]]
["binance-futures","BTCUSDT",1745709166372,[[94665.7,14.004],[94665.6,0.089],[94665.5,0.281],[94665.4,0.002],[94665.3,0.002]],[[94665.8,2.599],[94665.9,0.002],[94666.1,0.002],[94667.0,0.002],[94667.4,0.002]]]
["binance-futures","BTCUSDT",1745709203273,[[94665.5,6.154],[94665.4,0.004],[94665.3,0.416],[94665.2,0.002],[94665.0,0.002]],[[94665.6,22.92],[94665.7,0.308],[94665.8,0.63],[94665.9,0.01],[94666.0,0.004]]]
["binance-futures","BTCUSDT",1745709243201,[[94678.8,17.234],[94678.7,0.006],[94678.6,0.023],[94678.5,0.006],[94677.6,0.175]],[[94678.9,1.027],[94679.0,0.002],[94679.3,0.004],[94679.4,0.006],[94679.5,0.154]]]
["binance-futures","BTCUSDT",1745709324753,[[94630.3,1.78],[94630.2,0.002],[94630.1,0.817],[94630.0,0.023],[94629.9,0.002]],[[94630.4,15.371],[94630.5,0.173],[94630.6,0.007],[94630.9,0.133],[94631.0,0.002]]]
["binance-futures","BTCUSDT",1745709354648,[[94618.5,9.018],[94618.4,0.062],[94618.3,0.002],[94617.7,0.013],[94617.6,0.002]],[[94618.6,6.96],[94618.7,0.002],[94619.0,0.038],[94619.1,0.002],[94619.8,0.004]]]
["binance-futures","BTCUSDT",1745709400561,[[94633.8,16.077],[94633.7,0.139],[94633.6,0.342],[94633.5,0.102],[94632.9,0.175]],[[94633.9,1.054],[94634.0,0.006],[94634.4,0.002],[94634.5,0.003],[94635.0,0.004]]]
["binance-futures","BTCUSDT",1745709423206,[[94639.9,9.625],[94639.8,0.075],[94639.7,0.004],[94639.6,0.005]],[[94640.0,7.107],[94640.1,0.006],[94640.5,0.002],[94640.6,0.002],[94640.8,0.004]]]
["binance-futures","BTCUSDT",1745709482247,[[94676.7,4.831],[94676.6,0.371],[94676.5,0.34],[94676.4,0.004],[94676.3,0.05]],[[94676.8,6.468],[94676.9,0.006],[94677.4,0.002],[94678.2,0.002],[94678.3,0.002]]]
["binance-futures","BTCUSDT",1745709541706,[[94688.8,4.604],[94688.7,0.002],[94688.5,0.002],[94687.9,0.004],[94687.2,0.002]],[[94688.9,14.457],[94689.0,0.002],[94689.1,0.02],[94689.2,1.02],[94689.3,0.17]]]
["binance-futures","BTCUSDT",1745709572039,[[94699.9,26.436],[94699.8,0.616],[94699.7,0.004],[94699.6,0.002],[94699.4,0.002]],[[94700.0,0.846],[94700.1,0.002],[94701.0,0.002],[94701.9,0.002],[94702.3,0.053]]]
["binance-futures","BTCUSDT",1745709615664,[[94721.1,9.656],[94721.0,1.093],[94720.9,1.042],[94720.8,0.004],[94720.7,0.009]],[[94721.2,8.787],[94721.3,0.965],[94721.4,0.002],[94721.7,0.132],[94721.8,0.002]]]
["binance-futures","BTCUSDT",1745709652315,[[94701.0,13.806],[94700.9,0.004],[94700.8,0.44],[94700.7,0.004],[94700.6,1.209]],[[94701.1,1.787],[94701.2,0.004],[94701.9,0.002],[94702.9,0.002],[94703.0,0.004]]]
["binance-futures","BTCUSDT",1745709737682,[[94676.6,6.293],[94676.5,0.329],[94676.4,0.223],[94676.3,0.002],[94675.6,0.002]],[[94676.7,12.368],[94676.8,0.054],[94676.9,0.002],[94677.4,0.002],[94677.6,0.042]]]
["binance-futures","BTCUSDT",1745709786191,[[94700.1,9.026],[94700.0,11.319],[94699.9,0.006],[94699.8,0.003],[94699.7,0.005]],[[94700.2,7.726],[94700.3,0.431],[94700.4,0.002],[94702.2,0.004],[94702.9,0.142]]]
["binance-futures","BTCUSDT",1745709815141,[[94706.9,14.227],[94706.8,0.131],[94706.7,0.22],[94706.6,0.002],[94706.5,0.033]],[[94707.0,1.171],[94707.1,0.002],[94707.6,0.004],[94708.1,0.134],[94708.2,0.004]]]
["binance-futures","BTCUSDT",1745709881292,[[94700.2,9.802],[94700.1,0.082],[94700.0,0.706],[94699.9,0.002],[94699.8,0.009]],[[94700.3,0.14],[94700.4,0.002],[94701.0,0.002],[94702.2,0.002],[94702.9,0.002]]]
["binance-futures","BTCUSDT",1745709898382,[[94700.2,14.751],[94700.1,0.478],[94700.0,0.666],[94699.9,0.136],[94699.8,0.022]],[[94700.3,0.831],[94700.4,0.002],[94701.0,0.082],[94703.6,0.042],[94706.6,0.002]]]
["binance-futures","BTCUSDT",1745709961401,[[94688.8,5.671],[94688.7,0.005],[94687.9,0.006],[94686.9,0.05],[94684.7,0.388]],[[94688.9,10.39],[94689.0,0.004],[94689.6,0.002],[94689.7,0.573],[94689.8,0.004]]]
["binance-futures","BTCUSDT",1745710039530,[[94680.3,9.34],[94680.2,0.171],[94680.1,0.244],[94680.0,0.006],[94679.4,0.004]],[[94680.4,6.705],[94680.5,0.004],[94680.6,0.002],[94680.7,0.438],[94680.8,0.002]]]
["binance-futures","BTCUSDT",1745710086623,[[94705.9,18.539],[94705.8,0.482],[94705.7,0.004],[94705.3,0.005],[94704.9,0.008]],[[94706.0,7.865],[94706.1,0.006],[94706.3,0.084],[94706.4,0.002],[94706.5,0.006]]]
["binance-futures","BTCUSDT",1745710129633,[[94693.5,0.002],[94693.2,0.06],[94692.6,0.008],[94692.4,0.047],[94692.1,0.171]],[[94695.1,47.151],[94695.2,0.562],[94695.3,3.057],[94695.4,2.34],[94695.5,9.462]]]
["binance-futures","BTCUSDT",1745710163341,[[94692.4,12.82],[94692.3,0.009],[94692.2,0.005],[94692.0,0.004],[94691.7,0.004]],[[94692.5,10.486],[94692.6,0.004],[94693.4,0.046],[94693.5,0.002],[94695.9,0.004]]]
["binance-futures","BTCUSDT",1745710217757,[[94687.6,7.265],[94687.5,0.011],[94687.4,0.002],[94686.9,0.002],[94684.7,3.344]],[[94687.7,8.129],[94687.8,0.032],[94687.9,0.002],[94688.0,0.002],[94688.9,0.095]]]
["binance-futures","BTCUSDT",1745710237782,[[94679.7,11.935],[94679.6,0.028],[94679.5,0.004],[94679.4,0.002],[94679.3,0.004]],[[94679.8,3.744],[94679.9,0.002],[94680.0,0.169],[94680.1,0.004],[94680.2,0.002]]]
["binance-futures","BTCUSDT",1745710297253,[[94634.0,6.985],[94633.9,0.055],[94633.8,0.002],[94633.2,0.002],[94632.1,0.002]],[[94634.1,15.285],[94634.2,0.502],[94634.3,1.511],[94634.4,0.002],[94635.0,0.002]]]
["binance-futures","BTCUSDT",1745710355408,[[94611.2,8.397],[94611.1,0.087],[94611.0,0.002],[94610.6,0.002],[94610.5,0.011]],[[94611.3,9.923],[94611.4,0.55],[94611.5,0.297],[94611.6,0.057],[94613.3,0.002]]]
["binance-futures","BTCUSDT",1745710376745,[[94600.0,9.065],[94599.9,0.086],[94599.8,0.002],[94599.2,0.045],[94596.3,0.135]],[[94600.1,11.695],[94600.2,0.666],[94600.3,0.904],[94600.4,0.004],[94600.5,0.955]]]
["binance-futures","BTCUSDT",1745710423633,[[94600.0,9.848],[94599.9,0.16],[94598.8,0.133],[94598.3,0.004],[94598.2,0.177]],[[94600.1,10.619],[94600.2,0.652],[94600.3,0.901],[94600.4,0.004],[94600.5,0.955]]]
["binance-futures","BTCUSDT",1745710455597,[[94642.9,2.1],[94642.8,0.002],[94642.6,0.004],[94635.2,0.013],[94635.1,0.22]],[[94643.0,9.19],[94643.1,0.347],[94643.2,0.032],[94643.3,0.182],[94646.4,0.002]]]
["binance-futures","BTCUSDT",1745710535078,[[94647.3,3.027],[94647.2,0.002],[94645.5,0.004],[94643.7,0.002],[94643.6,0.618]],[[94647.4,7.471],[94647.5,0.715],[94647.6,1.11],[94647.7,0.002],[94649.8,0.133]]]
["binance-futures","BTCUSDT",1745710547391,[[94653.1,18.585],[94653.0,1.613],[94652.9,0.006],[94652.8,0.062],[94652.7,0.002]],[[94653.2,0.033],[94653.3,0.002],[94653.4,0.03],[94654.9,0.002],[94655.7,0.002]]]
["binance-futures","BTCUSDT",1745710597132,[[94619.0,0.068],[94618.9,0.002],[94618.5,0.002],[94618.1,0.004],[94616.9,0.006]],[[94619.1,17.836],[94619.2,0.866],[94619.3,1.547],[94619.4,0.002],[94621.1,0.135]]]
["binance-futures","BTCUSDT",1745710658927,[[94575.3,4.648],[94575.2,0.002],[94574.8,0.002],[94574.4,0.084],[94574.3,0.002]],[[94575.4,6.092],[94575.5,0.009],[94575.6,1.37],[94575.7,0.006],[94575.8,0.475]]]
["binance-futures","BTCUSDT",1745710672665,[[94578.5,19.549],[94578.4,0.369],[94578.3,0.327],[94578.2,0.002],[94577.2,1.541]],[[94578.6,1.059],[94578.7,0.002],[94579.4,0.004],[94580.3,0.002],[94580.4,0.004]]]
["binance-futures","BTCUSDT",1745710726654,[[94571.0,5.119],[94570.9,0.002],[94570.0,0.139],[94569.9,0.002],[94569.5,0.133]],[[94571.1,6.372],[94571.2,0.292],[94571.3,0.259],[94571.4,0.002],[94571.8,0.002]]]
["binance-futures","BTCUSDT",1745710791484,[[94516.2,8.307],[94516.1,0.886],[94516.0,0.327],[94515.9,0.46],[94515.6,0.327]],[[94516.3,3.122],[94516.4,0.002],[94516.5,0.565],[94516.6,1.102],[94516.7,1.278]]]
["binance-futures","BTCUSDT",1745710832228,[[94539.6,0.239],[94539.5,0.002],[94539.3,0.002],[94538.9,0.004],[94538.0,0.002]],[[94539.7,27.789],[94539.9,0.025],[94540.0,0.065],[94540.1,0.088],[94540.2,0.307]]]
["binance-futures","BTCUSDT",1745710864288,[[94543.6,4.96],[94543.5,0.002],[94543.1,0.095],[94543.0,0.135],[94542.9,0.002]],[[94543.7,6.193],[94543.8,0.004],[94543.9,0.179],[94544.0,0.002],[94544.5,0.002]]]
["binance-futures","BTCUSDT",1745710903643,[[94558.5,4.646],[94558.4,0.002],[94558.3,0.002],[94557.8,0.004],[94557.7,0.002]],[[94558.6,2.834],[94558.7,0.239],[94558.8,0.032],[94558.9,0.002],[94559.2,0.002]]]
["binance-futures","BTCUSDT",1745710949670,[[94567.5,13.602],[94567.4,0.007],[94567.3,0.003],[94567.2,0.002],[94566.9,0.04]],[[94567.6,0.226],[94567.7,0.002],[94567.8,0.03],[94567.9,0.004],[94568.1,0.004]]]
["binance-futures","BTCUSDT",1745711029968,[[94562.1,5.092],[94562.0,1.608],[94561.9,0.002],[94561.6,0.044],[94561.5,0.164]],[[94562.2,1.278],[94562.3,0.002],[94562.4,0.286],[94562.5,0.348],[94562.6,0.062]]]
["binance-futures","BTCUSDT",1745711041683,[[94572.7,7.805],[94572.6,0.078],[94572.5,0.002],[94572.3,0.004],[94568.8,0.014]],[[94572.8,7.13],[94572.9,0.097],[94573.0,0.034],[94573.1,0.635],[94573.2,0.003]]]
["binance-futures","BTCUSDT",1745711107848,[[94575.3,2.331],[94575.2,0.002],[94574.8,0.002],[94574.1,0.002],[94574.0,0.44]],[[94575.4,6.636],[94575.5,0.283],[94575.6,0.04],[94575.7,0.002],[94575.8,0.133]]]
["binance-futures","BTCUSDT",1745711133422,[[94575.3,6.114],[94575.2,0.005],[94575.1,0.002],[94575.0,1.733],[94574.9,0.004]],[[94575.4,3.479],[94575.5,0.031],[94575.6,0.04],[94575.7,0.002],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1745711180358,[[94594.9,2.67],[94594.8,0.31],[94594.7,0.002],[94594.6,0.002],[94592.7,0.002]],[[94595.0,11.771],[94595.1,0.481],[94595.2,0.113],[94595.3,0.004],[94595.4,0.004]]]
["binance-futures","BTCUSDT",1745711234177,[[94557.1,10.472],[94557.0,0.281],[94556.9,0.004],[94556.8,0.044],[94556.7,0.002]],[[94557.2,5.159],[94557.3,0.002],[94557.4,0.03],[94557.5,0.002],[94557.7,0.002]]]
["binance-futures","BTCUSDT",1745711268641,[[94541.1,4.76],[94541.0,0.002],[94540.8,0.002],[94540.4,0.042],[94540.3,0.139]],[[94541.2,10.998],[94541.3,0.264],[94541.4,0.819],[94541.5,0.002],[94541.8,0.002]]]
["binance-futures","BTCUSDT",1745711342261,[[94549.9,9.495],[94549.8,0.077],[94549.7,0.002],[94549.6,0.133],[94549.5,0.002]],[[94550.0,3.008],[94550.1,0.004],[94550.2,0.03],[94550.3,0.002],[94550.7,0.002]]]
["binance-futures","BTCUSDT",1745711383981,[[94568.6,3.176],[94568.5,0.002],[94568.2,0.004],[94567.2,0.002],[94566.1,0.002]],[[94568.7,26.044],[94568.8,0.049],[94568.9,0.255],[94569.0,0.004],[94570.0,0.082]]]
["binance-futures","BTCUSDT",1745711411438,[[94524.7,4.56],[94524.6,0.002],[94524.3,0.051],[94524.2,0.002],[94521.7,0.133]],[[94524.8,16.037],[94524.9,0.005],[94525.0,0.003],[94525.1,0.143],[94525.2,0.004]]]
["binance-futures","BTCUSDT",1745711461431,[[94524.6,1.612],[94524.5,0.004],[94524.1,0.475],[94524.0,0.012],[94523.5,0.034]],[[94524.7,12.253],[94524.8,0.129],[94524.9,0.159],[94525.0,0.002],[94525.2,0.002]]]
["binance-futures","BTCUSDT",1745711476901,[[94524.6,5.675],[94524.5,0.006],[94524.0,0.002],[94523.8,0.002],[94523.2,0.075]],[[94524.7,11.922],[94524.8,0.164],[94524.9,0.159],[94525.0,0.002],[94525.2,0.002]]]
["binance-futures","BTCUSDT",1745711536758,[[94534.8,14.545],[94534.7,0.133],[94534.6,0.002],[94534.5,0.002],[94534.4,0.51]],[[94534.9,3.239],[94535.0,0.01],[94535.1,0.034],[94536.0,0.004],[94537.9,0.215]]]
["binance-futures","BTCUSDT",1745711585125,[[94512.3,7.316],[94512.2,0.308],[94512.1,0.004],[94511.3,0.002],[94511.2,0.356]],[[94512.4,7.135],[94512.5,0.025],[94512.6,0.002],[94512.7,0.002],[94512.8,0.228]]]
["binance-futures","BTCUSDT",1745711614832,[[94512.3,8.881],[94512.2,0.002],[94511.8,0.133],[94511.7,0.004],[94505.3,0.151]],[[94512.4,2.164],[94512.5,0.025],[94512.6,0.002],[94512.7,0.002],[94512.8,0.15]]]
["binance-futures","BTCUSDT",1745711649939,[[94568.2,11.328],[94568.1,0.617],[94568.0,0.375],[94567.9,0.587],[94567.8,0.002]],[[94568.3,3.523],[94568.4,0.006],[94568.7,0.06],[94568.8,0.002],[94569.7,0.002]]]
["binance-futures","BTCUSDT",1745711698077,[[94567.0,2.919],[94566.9,0.002],[94564.2,0.044],[94564.1,0.002],[94563.4,0.004]],[[94567.1,6.498],[94567.2,0.006],[94567.3,0.03],[94567.4,0.002],[94567.7,0.002]]]
["binance-futures","BTCUSDT",1745711780427,[[94586.3,6.971],[94586.2,0.004],[94586.1,0.002],[94585.9,0.071],[94585.8,0.39]],[[94586.4,6.906],[94586.5,0.006],[94586.6,0.03],[94586.7,0.002],[94587.5,0.016]]]
["binance-futures","BTCUSDT",1745711833742,[[94586.3,2.146],[94586.2,0.002],[94586.1,0.002],[94586.0,0.011],[94585.9,0.002]],[[94586.4,7.239],[94586.5,0.028],[94586.6,0.032],[94586.7,0.002],[94587.4,0.06]]]
["binance-futures","BTCUSDT",1745711857658,[[94586.3,6.145],[94586.2,0.004],[94586.1,0.002],[94586.0,0.007],[94585.1,0.002]],[[94586.4,6.843],[94586.5,1.416],[94586.6,0.507],[94586.7,0.002],[94590.4,0.002]]]
["binance-futures","BTCUSDT",1745711937401,[[94553.0,11.512],[94552.9,0.006],[94552.4,0.067],[94552.3,0.087],[94552.2,0.002]],[[94553.1,10.508],[94553.2,0.379],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711953628,[[94553.0,10.858],[94552.9,0.004],[94552.5,0.008],[94551.1,0.002]],[[94553.1,3.06],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711953680,[[94553.0,10.858],[94552.9,0.004],[94552.5,0.008],[94551.1,0.002],[94546.9,0.098]],[[94553.1,3.057],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711953734,[[94553.0,11.365],[94552.9,0.004],[94552.5,0.008],[94551.1,0.002],[94550.6,0.208]],[[94553.1,3.099],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711953784,[[94553.0,11.254],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.099],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711953943,[[94553.0,11.252],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.099],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711953992,[[94553.0,11.252],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.234],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954046,[[94553.0,11.25],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.234],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954151,[[94553.0,11.252],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.234],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954201,[[94553.0,11.252],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.229],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954250,[[94553.0,11.252],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.234],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954305,[[94553.0,11.247],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.234],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954358,[[94553.0,11.247],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.237],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954509,[[94553.0,11.335],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.237],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954561,[[94553.0,11.335],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.235],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954621,[[94553.0,11.331],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.235],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954726,[[94553.0,11.331],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.103],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954782,[[94553.0,11.425],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.061],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954834,[[94553.0,11.425],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.1,0.002]],[[94553.1,3.055],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954938,[[94553.0,11.425],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002]],[[94553.1,3.055],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711954990,[[94553.0,11.427],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94546.9,0.098]],[[94553.1,3.095],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955093,[[94553.0,11.427],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94546.9,0.098]],[[94553.1,3.095],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955141,[[94553.0,11.414],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94546.9,0.098]],[[94553.1,3.095],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955190,[[94553.0,11.414],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94546.9,0.098]],[[94553.1,3.098],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955248,[[94553.0,11.404],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94546.9,0.098]],[[94553.1,3.098],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955401,[[94553.0,11.405],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94546.9,0.098]],[[94553.1,3.098],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955502,[[94553.0,11.405],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94549.5,0.488]],[[94553.1,3.101],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955564,[[94553.0,11.397],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94549.5,0.013]],[[94553.1,3.235],[94553.2,0.289],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955669,[[94553.0,11.397],[94552.9,0.006],[94552.5,0.008],[94551.1,0.002],[94549.5,0.013]],[[94553.1,2.58],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955719,[[94553.0,11.397],[94552.9,0.006],[94552.5,0.008],[94551.7,0.003],[94551.1,0.002]],[[94553.1,2.448],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955771,[[94553.0,11.397],[94552.9,0.006],[94552.5,0.008],[94551.7,0.003],[94551.1,0.002]],[[94553.1,2.448],[94553.2,0.311],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955821,[[94553.0,11.397],[94552.9,0.006],[94552.5,0.008],[94551.6,0.005],[94551.1,0.002]],[[94553.1,2.448],[94553.2,0.311],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955926,[[94553.0,11.375],[94552.9,0.006],[94552.5,0.008],[94551.6,0.005],[94551.1,0.002]],[[94553.1,2.446],[94553.2,0.311],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711955978,[[94553.0,11.375],[94552.9,0.006],[94552.5,0.008],[94551.6,0.005],[94551.1,0.002]],[[94553.1,2.448],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956021,[[94553.0,11.375],[94552.9,0.006],[94552.5,0.008],[94551.7,0.003],[94551.6,0.002]],[[94553.1,2.489],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956137,[[94553.0,11.377],[94552.9,0.006],[94552.5,0.008],[94551.7,0.003],[94551.6,0.002]],[[94553.1,2.489],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956187,[[94553.0,11.377],[94552.9,0.006],[94552.5,0.008],[94551.7,0.003],[94551.6,0.002]],[[94553.1,2.49],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956240,[[94553.0,11.379],[94552.9,0.006],[94552.5,0.008],[94551.7,0.003],[94551.6,0.002]],[[94553.1,2.167],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956293,[[94553.0,11.379],[94552.9,0.006],[94552.5,0.008],[94551.7,0.003],[94551.6,0.002]],[[94553.1,2.352],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956347,[[94553.0,11.375],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,2.348],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956399,[[94553.0,11.375],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,2.352],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956449,[[94553.0,11.344],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,2.352],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956502,[[94553.0,11.413],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,2.328],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956557,[[94553.0,11.411],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,2.31],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956600,[[94553.0,11.411],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,2.308],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956705,[[94553.0,11.409],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,2.437],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956817,[[94553.0,11.409],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,1.206],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956918,[[94553.0,11.411],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,1.206],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711956970,[[94553.0,11.411],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,1.211],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957281,[[94553.0,11.411],[94552.9,0.006],[94552.5,0.008],[94551.8,0.003],[94551.6,0.002]],[[94553.1,1.169],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957322,[[94553.0,11.411],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.6,0.002]],[[94553.1,1.169],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957380,[[94553.0,11.348],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.6,0.002]],[[94553.1,1.544],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957483,[[94553.0,11.347],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.6,0.002]],[[94553.1,1.687],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957538,[[94553.0,11.347],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.6,0.002]],[[94553.1,1.729],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957646,[[94553.0,11.347],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.6,0.002]],[[94553.1,1.584],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957693,[[94553.0,11.347],[94552.9,0.006],[94552.5,0.008],[94551.9,0.003],[94551.6,0.002]],[[94553.1,1.197],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957741,[[94553.0,11.347],[94552.9,0.006],[94552.5,0.008],[94551.6,0.002]],[[94553.1,1.715],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957798,[[94553.0,11.347],[94552.9,0.006],[94552.5,0.008],[94551.6,0.002],[94550.7,0.141]],[[94553.1,1.715],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957851,[[94553.0,11.347],[94552.9,0.006],[94552.7,0.003],[94552.5,0.008],[94551.6,0.002]],[[94553.1,1.572],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711957900,[[94553.0,11.347],[94552.9,0.006],[94552.7,0.003],[94552.5,0.008],[94551.6,0.002]],[[94553.1,1.197],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958006,[[94553.0,11.373],[94552.9,0.006],[94552.7,0.003],[94552.5,0.008],[94551.6,0.002]],[[94553.1,1.197],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958058,[[94553.0,11.375],[94552.9,0.006],[94552.7,0.003],[94552.5,0.008],[94552.0,0.008]],[[94553.1,1.197],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958161,[[94553.0,11.375],[94552.9,0.006],[94552.7,0.003],[94552.5,0.008],[94552.0,0.008]],[[94553.1,1.199],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958215,[[94553.0,11.376],[94552.9,0.006],[94552.8,0.002],[94552.7,0.003],[94552.5,0.008]],[[94553.1,1.199],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958318,[[94553.0,11.376],[94552.9,0.006],[94552.8,0.002],[94552.5,0.008]],[[94553.1,1.199],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958369,[[94553.0,11.376],[94552.9,0.006],[94552.8,0.002],[94552.5,0.008],[94543.7,0.097]],[[94553.1,1.199],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958420,[[94553.0,11.376],[94552.9,0.006],[94552.8,0.002],[94552.5,0.008],[94552.4,0.002]],[[94553.1,1.199],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958474,[[94553.0,11.376],[94552.9,0.006],[94552.8,0.002],[94552.5,0.008],[94552.4,0.002]],[[94553.1,2.172],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958528,[[94553.0,11.376],[94552.9,0.006],[94552.8,0.002],[94552.5,0.008],[94552.4,0.002]],[[94553.1,1.985],[94553.2,0.008],[94553.3,1.759],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958578,[[94553.0,11.372],[94552.9,0.006],[94552.8,0.002],[94552.5,0.008],[94552.4,0.002]],[[94553.1,4.208],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958630,[[94553.0,11.369],[94552.9,0.006],[94552.5,0.008],[94552.4,0.002]],[[94553.1,4.208],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958681,[[94553.0,11.369],[94552.9,0.006],[94552.5,0.008],[94552.4,0.002],[94550.7,0.056]],[[94553.1,4.228],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958734,[[94553.0,11.368],[94552.9,0.006],[94552.5,0.008],[94552.4,0.002],[94550.7,0.056]],[[94553.1,4.228],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958782,[[94553.0,11.368],[94552.9,0.006],[94552.5,0.008],[94552.4,0.002],[94550.7,0.056]],[[94553.1,4.27],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958837,[[94553.0,9.907],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94550.7,0.056]],[[94553.1,6.894],[94553.2,0.312],[94553.3,1.761],[94553.4,0.004],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958890,[[94553.0,8.73],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94550.7,0.056]],[[94553.1,7.055],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958941,[[94553.0,8.73],[94552.9,0.004],[94552.5,0.008],[94551.9,0.003],[94550.7,0.056]],[[94553.1,7.055],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711958993,[[94553.0,8.73],[94552.9,0.004],[94552.5,0.008],[94550.7,0.056]],[[94553.1,6.04],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959043,[[94553.0,8.727],[94552.9,0.004],[94552.5,0.008],[94550.7,0.056],[94536.0,0.044]],[[94553.1,6.057],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959150,[[94553.0,8.727],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,6.058],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959359,[[94553.0,8.727],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,6.055],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959406,[[94553.0,8.727],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,5.926],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959460,[[94553.0,8.728],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,5.926],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959510,[[94553.0,8.746],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,5.926],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959565,[[94553.0,8.746],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,5.886],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959601,[[94553.0,8.746],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,5.888],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959721,[[94553.0,8.746],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,5.598],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959773,[[94553.0,8.746],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,4.974],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959823,[[94553.0,8.652],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,4.974],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711959924,[[94553.0,8.652],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,4.868],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960034,[[94553.0,8.652],[94552.9,0.004],[94552.5,0.008],[94551.6,0.005],[94550.7,0.056]],[[94553.1,4.91],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960138,[[94553.0,8.652],[94552.9,0.004],[94552.5,0.008],[94552.0,0.008],[94551.6,0.002]],[[94553.1,4.76],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960189,[[94553.0,8.652],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,4.919],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960240,[[94553.0,8.659],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,4.919],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960298,[[94553.0,8.659],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,5.481],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960342,[[94553.0,8.674],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,5.481],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960401,[[94553.0,8.674],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,5.482],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960455,[[94553.0,8.674],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,5.48],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960504,[[94553.0,8.674],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,5.478],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960561,[[94553.0,8.672],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,6.327],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960602,[[94553.0,8.672],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,6.324],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960664,[[94553.0,8.672],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,6.185],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960770,[[94553.0,8.67],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,6.215],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960823,[[94553.0,8.761],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,6.215],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960866,[[94553.0,8.761],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,5.34],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960926,[[94553.0,8.761],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,5.343],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711960981,[[94553.0,8.761],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,4.781],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961034,[[94553.0,8.761],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,4.902],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961138,[[94553.0,8.759],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,4.902],[94553.2,0.312],[94553.3,1.761],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961190,[[94553.0,8.759],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,4.191],[94553.2,0.008],[94553.3,1.759],[94553.4,0.006],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961295,[[94553.0,9.961],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.9,0.003]],[[94553.1,1.678],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961343,[[94553.0,9.959],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.9,0.003]],[[94553.1,2.379],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961398,[[94553.0,9.959],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005]],[[94553.1,2.381],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961447,[[94553.0,9.96],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94550.7,0.056]],[[94553.1,2.381],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961503,[[94553.0,9.96],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94550.7,0.056]],[[94553.1,2.368],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961712,[[94553.0,9.96],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94550.7,0.056]],[[94553.1,2.378],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961817,[[94553.0,9.869],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94550.7,0.056]],[[94553.1,2.378],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711961968,[[94553.0,9.869],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,2.252],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962025,[[94553.0,9.9],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,2.34],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962061,[[94553.0,9.898],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,2.34],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962127,[[94553.0,9.9],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.6,0.002]],[[94553.1,2.011],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962178,[[94553.0,9.9],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.9,0.003]],[[94553.1,1.666],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962283,[[94553.0,9.871],[94552.9,0.004],[94552.5,0.008],[94552.0,0.005],[94551.9,0.003]],[[94553.1,1.999],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962333,[[94553.0,9.88],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94552.0,0.005]],[[94553.1,1.999],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962438,[[94553.0,9.88],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94552.0,0.005]],[[94553.1,2.002],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962541,[[94553.0,9.89],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94552.0,0.005]],[[94553.1,1.669],[94553.2,0.318],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962590,[[94553.0,9.89],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94552.0,0.005]],[[94553.1,2.044],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962644,[[94553.0,9.84],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94552.0,0.005]],[[94553.1,1.316],[94553.2,0.316],[94553.3,1.759],[94553.5,0.002],[94561.2,0.143]]]
["binance-futures","BTCUSDT",1745711962696,[[94553.0,9.84],[94552.9,0.004],[94552.5,0.008],[94552.4,0.002],[94552.0,0.005]],[[94553.1,1.316],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962747,[[94553.0,9.84],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,1.299],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962801,[[94553.0,9.922],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,2.114],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962853,[[94553.0,9.824],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,2.27],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962904,[[94553.0,9.744],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,1.888],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711962954,[[94553.0,9.746],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,1.888],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963007,[[94553.0,9.746],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,1.754],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963051,[[94553.0,9.746],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,1.756],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963109,[[94553.0,9.747],[94552.9,0.004],[94552.5,0.01],[94552.4,0.004],[94552.0,0.005]],[[94553.1,1.756],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963162,[[94553.0,9.747],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.004]],[[94553.1,1.756],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963316,[[94553.0,9.735],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.004]],[[94553.1,1.756],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963366,[[94553.0,9.748],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.004]],[[94553.1,1.757],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963418,[[94553.0,9.748],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.002]],[[94553.1,1.757],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963524,[[94553.0,9.776],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.002]],[[94553.1,1.635],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963570,[[94553.0,9.776],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.002]],[[94553.1,1.593],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963623,[[94553.0,9.776],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.002]],[[94553.1,1.59],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963838,[[94553.0,9.776],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.002]],[[94553.1,1.632],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711963940,[[94553.0,9.776],[94552.9,0.004],[94552.7,0.002],[94552.5,0.01],[94552.4,0.002]],[[94553.1,1.639],[94553.2,0.316],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711964096,[[94553.0,9.776],[94552.9,0.004],[94552.8,0.042],[94552.7,0.004],[94552.5,0.01]],[[94553.1,0.077],[94553.2,0.006],[94553.3,1.761],[94553.4,0.002],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1745711964144,[[94553.2,17.817],[94553.1,2.319],[94553.0,3.53],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.777],[94553.5,0.002],[94559.3,0.002],[94559.7,0.62],[94559.8,0.002]]]
["binance-futures","BTCUSDT",1745711964200,[[94553.2,17.817],[94553.1,1.353],[94553.0,3.53],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.779],[94553.5,0.002],[94559.3,0.002],[94559.7,0.343],[94559.8,0.002]]]
["binance-futures","BTCUSDT",1745711964250,[[94553.2,17.344],[94553.1,1.353],[94553.0,4.005],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.779],[94553.5,0.002],[94559.3,0.002],[94559.7,0.343],[94559.8,0.002]]]
["binance-futures","BTCUSDT",1745711964303,[[94553.2,17.407],[94553.1,1.353],[94553.0,3.94],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.781],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044],[94559.7,0.343]]]
["binance-futures","BTCUSDT",1745711964358,[[94553.2,17.917],[94553.1,0.925],[94553.0,3.43],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.781],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044],[94559.7,0.343]]]
["binance-futures","BTCUSDT",1745711964410,[[94553.2,17.442],[94553.1,0.925],[94553.0,3.43],[94552.9,0.333],[94552.8,0.844]],[[94553.3,1.781],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044],[94559.7,0.343]]]
["binance-futures","BTCUSDT",1745711964463,[[94553.2,17.442],[94553.1,0.925],[94553.0,3.421],[94552.9,0.333],[94552.8,0.844]],[[94553.3,1.781],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044],[94559.7,0.343]]]
["binance-futures","BTCUSDT",1745711964515,[[94553.2,17.602],[94553.1,1.4],[94553.0,3.221],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.781],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711964568,[[94553.2,18.077],[94553.1,0.925],[94553.0,3.221],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.781],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711964619,[[94553.2,17.602],[94553.1,0.925],[94553.0,3.221],[94552.9,0.808],[94552.8,0.369]],[[94553.3,1.781],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711964721,[[94553.2,17.602],[94553.1,0.925],[94553.0,3.694],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.781],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711964881,[[94553.2,17.602],[94553.1,0.925],[94553.0,3.667],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.781],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711964937,[[94553.2,17.602],[94553.1,0.925],[94553.0,3.192],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.903],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711964981,[[94553.2,17.748],[94553.1,0.927],[94553.0,3.192],[94552.9,0.333],[94552.8,0.844]],[[94553.3,1.752],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965087,[[94553.2,17.746],[94553.1,0.927],[94553.0,3.192],[94552.9,0.333],[94552.8,0.844]],[[94553.3,1.752],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965141,[[94553.2,17.746],[94553.1,0.927],[94553.0,3.192],[94552.9,0.333],[94552.8,0.844]],[[94553.3,1.744],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965244,[[94553.2,17.746],[94553.1,0.927],[94553.0,3.192],[94552.9,0.333],[94552.8,0.844]],[[94553.3,1.746],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965298,[[94553.2,17.746],[94553.1,0.927],[94553.0,3.192],[94552.9,0.808],[94552.8,0.369]],[[94553.3,1.746],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965509,[[94553.2,17.762],[94553.1,0.927],[94553.0,3.192],[94552.9,0.808],[94552.8,0.369]],[[94553.3,1.746],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965718,[[94553.2,17.743],[94553.1,0.927],[94553.0,3.192],[94552.9,0.808],[94552.8,0.369]],[[94553.3,1.749],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965767,[[94553.2,17.741],[94553.1,0.927],[94553.0,3.192],[94552.9,0.808],[94552.8,0.369]],[[94553.3,1.749],[94553.4,0.002],[94553.5,0.002],[94559.3,0.002],[94559.6,0.044]]]
["binance-futures","BTCUSDT",1745711965821,[[94553.2,17.741],[94553.1,0.927],[94553.0,3.192],[94552.9,0.808],[94552.8,0.369]],[[94553.3,1.749],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94564.1,0.006]]]
["binance-futures","BTCUSDT",1745711965924,[[94553.2,17.741],[94553.1,0.927],[94553.0,3.667],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.749],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.6,1.022]]]
["binance-futures","BTCUSDT",1745711965981,[[94553.2,17.741],[94553.1,0.927],[94553.0,3.667],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.749],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.6,1.497]]]
["binance-futures","BTCUSDT",1745711966032,[[94553.2,17.741],[94553.1,0.927],[94553.0,3.669],[94552.9,0.333],[94552.8,0.369]],[[94553.3,1.809],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.5,0.143]]]
["binance-futures","BTCUSDT",1745711966137,[[94553.2,17.354],[94553.1,0.927],[94553.0,3.669],[94552.9,0.335],[94552.8,0.369]],[[94553.3,1.813],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.5,0.143]]]
["binance-futures","BTCUSDT",1745711966181,[[94553.2,17.347],[94553.1,1.402],[94553.0,3.194],[94552.9,0.335],[94552.8,0.369]],[[94553.3,1.813],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1745711966240,[[94553.2,17.347],[94553.1,0.927],[94553.0,3.194],[94552.9,0.335],[94552.8,0.369]],[[94553.3,1.813],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1745711966291,[[94553.2,17.334],[94553.1,0.927],[94553.0,3.194],[94552.9,0.335],[94552.8,0.369]],[[94553.3,1.813],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1745711966393,[[94553.2,17.348],[94553.1,0.927],[94553.0,3.194],[94552.9,0.335],[94552.8,0.369]],[[94553.3,1.813],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.3,0.002]]]
["binance-futures","BTCUSDT",1745711966440,[[94553.2,17.348],[94553.1,0.927],[94553.0,3.194],[94552.9,0.335],[94552.8,0.369]],[[94553.3,1.821],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711966657,[[94553.2,17.348],[94553.1,0.927],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.821],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711967121,[[94553.2,17.362],[94553.1,0.927],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.821],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711967178,[[94553.2,17.355],[94553.1,0.927],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.823],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711967229,[[94553.2,17.351],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.826],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711967382,[[94553.2,17.351],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.826],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.2,0.002]]]
["binance-futures","BTCUSDT",1745711967440,[[94553.2,17.351],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.1,0.002]]]
["binance-futures","BTCUSDT",1745711967598,[[94553.2,17.351],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.3,0.002],[94559.6,0.044],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711967641,[[94553.2,17.393],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.6,0.044],[94559.8,0.004],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711967745,[[94553.2,17.4],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.6,0.044],[94559.8,0.004],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711967861,[[94553.2,17.4],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.6,0.044],[94559.8,0.004],[94562.0,0.002]]]
["binance-futures","BTCUSDT",1745711968018,[[94553.2,17.4],[94553.1,0.937],[94553.0,3.194],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711968174,[[94553.2,17.4],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711968321,[[94553.2,17.393],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711968383,[[94553.2,17.394],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.825],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711968489,[[94553.2,17.394],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.829],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711968541,[[94553.2,17.882],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.779],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711968644,[[94553.2,17.877],[94553.1,0.937],[94553.0,3.168],[94552.9,0.337],[94552.8,0.367]],[[94553.3,1.779],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711969218,[[94553.2,17.877],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.779],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711969520,[[94553.2,17.253],[94553.1,0.937],[94553.0,3.643],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.779],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711969581,[[94553.2,17.253],[94553.1,1.412],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.779],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711969691,[[94553.2,17.253],[94553.1,1.412],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.686],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711969901,[[94553.2,17.253],[94553.1,1.412],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.666],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711969954,[[94553.2,17.253],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.666],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970056,[[94553.2,17.253],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.651],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970109,[[94553.2,17.255],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.651],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970361,[[94553.2,17.254],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.651],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970421,[[94553.2,17.256],[94553.1,0.937],[94553.0,3.168],[94552.9,0.81],[94552.8,0.367]],[[94553.3,1.651],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970471,[[94553.2,17.254],[94553.1,0.937],[94553.0,3.168],[94552.9,0.81],[94552.8,0.367]],[[94553.3,1.653],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970571,[[94553.2,17.252],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.367]],[[94553.3,1.653],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970735,[[94553.2,17.248],[94553.1,0.937],[94553.0,3.168],[94552.9,0.335],[94552.8,0.842]],[[94553.3,1.653],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711970840,[[94553.2,17.248],[94553.1,0.937],[94553.0,3.079],[94552.9,0.335],[94552.8,0.842]],[[94553.3,1.653],[94553.4,0.002],[94559.6,0.004],[94559.7,0.341],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1745711971099,[[94559.9,13.818],[94559.7,16.738],[94559.6,8.262],[94559.5,4.323],[94559.1,0.1]],[[94560.0,0.438],[94560.8,0.002],[94561.6,0.423],[94562.4,0.002],[94564.1,0.006]]]
["binance-futures","BTCUSDT",1745711971151,[[94559.9,18.666],[94559.8,8.198],[94559.7,1.226],[94559.6,0.356],[94559.5,0.02]],[[94560.0,2.648],[94560.1,0.002],[94560.8,0.044],[94560.9,0.004],[94561.6,0.423]]]
["binance-futures","BTCUSDT",1745711971202,[[94559.9,18.727],[94559.8,0.811],[94559.7,1.226],[94559.6,0.354],[94559.5,0.02]],[[94560.0,2.43],[94560.1,0.002],[94560.8,0.044],[94560.9,0.002],[94561.6,0.423]]]
["binance-futures","BTCUSDT",1745711971254,[[94559.9,19.211],[94559.8,0.821],[94559.7,1.226],[94559.6,0.354],[94559.5,0.02]],[[94560.0,0.47],[94560.1,0.002],[94560.2,0.03],[94560.3,0.002],[94560.8,0.002]]]
["binance-futures","BTCUSDT",1745711971306,[[94559.9,18.763],[94559.8,0.821],[94559.7,1.226],[94559.6,0.344],[94559.5,0.02]],[[94560.0,1.985],[94560.1,0.002],[94560.2,0.03],[94560.8,0.002],[94561.6,0.423]]]
["binance-futures","BTCUSDT",1745711971356,[[94559.9,18.736],[94559.8,0.821],[94559.7,1.228],[94559.6,0.344],[94559.5,0.02]],[[94560.0,2.678],[94560.1,0.002],[94560.2,0.03],[94560.3,0.002],[94560.8,0.002]]]
["binance-futures","BTCUSDT",1745711971408,[[94559.9,17.424],[94559.8,0.411],[94559.7,1.228],[94559.6,0.344],[94559.5,0.02]],[[94560.0,3.043],[94560.1,0.002],[94560.2,0.03],[94560.3,0.002],[94560.8,0.002]]]
["binance-futures","BTCUSDT",1745711971460,[[94563.3,24.895],[94563.2,0.077],[94563.1,0.004],[94563.0,0.056],[94562.9,0.002]],[[94563.4,0.206],[94563.8,0.002],[94564.1,0.006],[94564.2,0.002],[94566.0,0.07]]]
["binance-futures","BTCUSDT",1745711971510,[[94567.2,27.047],[94566.9,3.567],[94566.8,2.208],[94566.7,1.652],[94566.6,0.24]],[[94567.5,0.002],[94568.4,0.008],[94568.8,0.002],[94571.0,0.029],[94571.6,0.002]]]
["binance-futures","BTCUSDT",1745711971561,[[94567.2,19.092],[94567.1,0.002],[94566.8,0.07],[94566.7,0.01],[94566.6,0.542]],[[94567.3,0.049],[94567.5,0.002],[94568.4,0.008],[94568.6,0.089],[94568.8,0.002]]]
["binance-futures","BTCUSDT",1745711971612,[[94575.5,3.459],[94575.4,19.462],[94575.0,0.486],[94574.4,0.042],[94574.2,0.475]],[[94575.6,0.124],[94576.6,0.046],[94577.4,0.002],[94577.5,1.019],[94578.4,0.016]]]
["binance-futures","BTCUSDT",1745711971663,[[94575.5,17.178],[94575.4,0.399],[94575.3,0.002],[94575.0,0.029],[94574.9,0.002]],[[94575.6,2.683],[94575.7,0.047],[94575.8,0.002],[94576.5,0.004],[94576.6,0.044]]]
["binance-futures","BTCUSDT",1745711971716,[[94575.5,17.234],[94575.4,0.384],[94575.3,0.002]],[[94575.6,2.679],[94575.7,0.047],[94575.8,0.002],[94576.5,0.004],[94576.6,0.044]]]
["binance-futures","BTCUSDT",1745711971767,[[94575.5,17.234],[94575.4,0.377],[94575.3,0.002],[94575.2,0.002],[94574.0,0.4]],[[94575.6,2.653],[94575.7,0.047],[94575.8,0.002],[94576.5,0.004],[94576.6,0.044]]]
["binance-futures","BTCUSDT",1745711971817,[[94575.5,17.237],[94575.4,0.377],[94575.3,0.002],[94575.2,0.002],[94575.0,0.002]],[[94575.6,1.341],[94575.7,0.047],[94575.8,0.002],[94576.5,0.004],[94576.6,0.044]]]
["binance-futures","BTCUSDT",1745711971862,[[94575.6,28.397],[94575.5,0.275],[94575.4,0.343],[94575.3,0.002],[94575.2,0.002]],[[94575.7,1.908],[94576.5,0.004],[94576.6,0.044],[94576.7,0.002],[94578.5,0.004]]]
["binance-futures","BTCUSDT",1745711971922,[[94575.6,29.599],[94575.5,0.275],[94575.4,0.425],[94575.3,0.002],[94575.2,0.002]],[[94575.7,0.053],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.0,0.002]]]
["binance-futures","BTCUSDT",1745711971973,[[94575.6,29.839],[94575.5,0.268],[94575.4,0.425],[94575.3,0.002],[94575.2,0.044]],[[94575.7,0.053],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.0,0.002]]]
["binance-futures","BTCUSDT",1745711972022,[[94575.6,29.557],[94575.5,0.11],[94575.4,0.425],[94575.3,0.004],[94575.2,0.044]],[[94575.7,0.055],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.0,0.002]]]
["binance-futures","BTCUSDT",1745711972075,[[94575.6,29.576],[94575.5,0.11],[94575.4,0.425],[94575.3,0.004],[94575.2,0.044]],[[94575.7,0.055],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.0,0.002]]]
["binance-futures","BTCUSDT",1745711972124,[[94575.6,29.676],[94575.5,0.109],[94575.4,0.427],[94575.3,0.006],[94575.2,0.044]],[[94575.7,0.055],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94581.4,0.002]]]
["binance-futures","BTCUSDT",1745711972177,[[94575.6,29.735],[94575.5,0.051],[94575.4,0.427],[94575.3,0.006],[94575.2,0.044]],[[94575.7,0.057],[94576.1,0.003],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745711972230,[[94575.6,29.26],[94575.5,0.051],[94575.4,0.11],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.057],[94576.1,0.003],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745711972282,[[94575.6,29.735],[94575.5,0.051],[94575.4,0.11],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.06],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.3,0.138]]]
["binance-futures","BTCUSDT",1745711972333,[[94575.6,29.737],[94575.5,0.051],[94575.4,0.11],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.06],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.2,0.214]]]
["binance-futures","BTCUSDT",1745711972383,[[94575.6,29.738],[94575.5,0.051],[94575.4,0.11],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.06],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1745711972439,[[94575.6,29.738],[94575.5,0.051],[94575.4,0.11],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.1,0.004]]]
["binance-futures","BTCUSDT",1745711972490,[[94575.6,29.738],[94575.5,0.051],[94575.4,0.11],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.1,0.809]]]
["binance-futures","BTCUSDT",1745711972541,[[94575.6,29.263],[94575.5,0.051],[94575.4,0.585],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.1,0.004]]]
["binance-futures","BTCUSDT",1745711972594,[[94575.6,29.733],[94575.5,0.051],[94575.4,0.03],[94575.3,0.006],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1745711972650,[[94575.6,29.733],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.1,0.004]]]
["binance-futures","BTCUSDT",1745711972861,[[94575.6,29.258],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.1,0.004]]]
["binance-futures","BTCUSDT",1745711972912,[[94575.6,29.258],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1745711972961,[[94575.6,29.258],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.062],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.1,0.004]]]
["binance-futures","BTCUSDT",1745711973072,[[94575.6,29.733],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1745711973121,[[94575.6,29.733],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.9,0.012]]]
["binance-futures","BTCUSDT",1745711973171,[[94575.6,29.733],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.8,0.002]]]
["binance-futures","BTCUSDT",1745711973228,[[94575.6,29.733],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.9,0.012]]]
["binance-futures","BTCUSDT",1745711973537,[[94575.6,29.734],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.9,0.012]]]
["binance-futures","BTCUSDT",1745711973643,[[94575.6,29.734],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002],[94582.3,0.13]]]
["binance-futures","BTCUSDT",1745711973798,[[94575.6,29.734],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745711974107,[[94575.6,29.736],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745711974534,[[94575.6,29.771],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745711974586,[[94575.6,29.683],[94575.5,0.051],[94575.4,0.03],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745711974639,[[94575.6,29.775],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94578.5,0.002]]]
["binance-futures","BTCUSDT",1745711974681,[[94575.6,29.775],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711974902,[[94575.6,29.772],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975004,[[94575.6,29.774],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975110,[[94575.6,29.772],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975161,[[94575.6,29.77],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975213,[[94575.6,29.768],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.066],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975267,[[94575.6,29.778],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.068],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975318,[[94575.6,29.303],[94575.5,0.051],[94575.4,0.503],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.071],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975734,[[94575.6,29.303],[94575.5,0.526],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,0.071],[94575.9,0.03],[94576.5,0.004],[94576.6,0.044],[94577.6,0.002]]]
["binance-futures","BTCUSDT",1745711975837,[[94575.6,26.43],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,1.171],[94575.9,0.03],[94576.0,0.004],[94576.5,0.004],[94576.6,0.044]]]
["binance-futures","BTCUSDT",1745711975888,[[94575.6,26.427],[94575.5,0.051],[94575.4,0.028],[94575.3,0.004],[94575.2,0.042]],[[94575.7,1.171],[94575.9,0.03],[94576.0,0.004],[94576.5,0.004],[94576.6,0.044]]]
["binance-futures","BTCUSDT",1745711975941,[[94575.6,16.12],[94575.5,0.051],[94575.4,0.028],[94575.3,0.002]],[[94575.7,5.968],[94575.8,0.004],[94575.9,0.03],[94576.0,0.002],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711975992,[[94575.6,15.671],[94575.5,0.051],[94575.4,0.028],[94575.3,0.002],[94572.5,0.002]],[[94575.7,6.6],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976045,[[94575.6,14.341],[94575.5,0.051],[94575.4,0.008],[94574.3,0.004],[94574.0,0.4]],[[94575.7,6.884],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976149,[[94575.6,14.341],[94575.5,0.051],[94575.4,0.008],[94574.3,0.004],[94574.0,0.4]],[[94575.7,6.944],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976201,[[94575.6,14.342],[94575.5,0.051],[94575.4,0.008],[94574.3,0.004],[94574.0,0.4]],[[94575.7,6.944],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976252,[[94575.6,12.284],[94575.5,0.051],[94575.4,0.008],[94574.3,0.004],[94574.1,0.002]],[[94575.7,8.675],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976306,[[94575.6,12.284],[94575.5,0.051],[94575.4,0.008],[94574.3,0.004],[94574.1,0.002]],[[94575.7,8.581],[94575.8,0.004],[94575.9,0.03],[94576.0,0.002],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976358,[[94575.6,12.284],[94575.5,0.051],[94575.4,0.008],[94574.3,0.002]],[[94575.7,7.514],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976409,[[94575.6,12.285],[94575.5,0.051],[94575.4,0.008],[94574.3,0.002],[94571.5,0.003]],[[94575.7,7.514],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976462,[[94575.6,12.285],[94575.5,0.051],[94575.4,0.008],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.769],[94575.8,0.004],[94575.9,0.03],[94576.0,0.002],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976516,[[94575.6,11.561],[94575.5,0.051],[94575.4,0.008],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.604],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976567,[[94575.6,11.561],[94575.5,0.051],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.604],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976775,[[94575.6,11.561],[94575.5,0.051],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.724],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711976827,[[94575.6,11.561],[94575.5,0.051],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.722],[94575.8,0.004],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977083,[[94575.6,11.561],[94575.5,0.051],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.671],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977141,[[94575.6,9.619],[94575.5,0.049],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.802],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977189,[[94575.6,9.619],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.611],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977241,[[94575.6,9.619],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.699],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977295,[[94575.6,9.619],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.568],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977341,[[94575.6,9.639],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.306],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977398,[[94575.6,9.639],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,5.945],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977503,[[94575.6,9.639],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.004],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977557,[[94575.6,9.647],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.074],[94575.8,0.002],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977606,[[94575.6,9.655],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.217],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977659,[[94575.6,9.671],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.563],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711977868,[[94575.6,9.671],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.538],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978081,[[94575.6,9.671],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.536],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978239,[[94575.6,9.673],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.536],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978343,[[94575.6,9.674],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.536],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978391,[[94575.6,9.676],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.536],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978500,[[94575.6,9.676],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.536],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978549,[[94575.6,9.676],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.536],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978761,[[94575.6,9.676],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.19],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711978808,[[94575.6,9.676],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.604],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979122,[[94575.6,9.675],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.64],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979282,[[94575.6,9.681],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.879],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979487,[[94575.6,9.675],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.86],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979541,[[94575.6,9.675],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.862],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979646,[[94575.6,9.673],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.862],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979751,[[94575.6,9.673],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.85],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979801,[[94575.6,9.672],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.813],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979905,[[94575.6,9.672],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.817],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711979961,[[94575.6,9.652],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.817],[94575.8,0.006],[94575.9,0.03],[94576.0,0.004],[94576.5,0.002]]]
["binance-futures","BTCUSDT",1745711980065,[[94575.6,9.652],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.815],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980172,[[94575.6,9.579],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.815],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980222,[[94575.6,9.653],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.815],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980270,[[94575.6,9.653],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.815],[94575.8,0.006],[94575.9,0.13],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980321,[[94575.6,9.652],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.815],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980430,[[94575.6,9.652],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.07],[94575.8,0.006],[94575.9,0.188],[94576.0,0.108],[94580.8,0.042]]]
["binance-futures","BTCUSDT",1745711980481,[[94575.6,9.652],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.07],[94575.8,0.006],[94575.9,0.13],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980521,[[94575.6,9.685],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.084],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980585,[[94575.6,9.685],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.082],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980741,[[94575.6,9.688],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.082],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711980798,[[94575.6,9.688],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.112],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711981111,[[94575.6,9.688],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.108],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711981164,[[94575.6,9.688],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.098],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711981265,[[94575.6,9.688],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.091],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711981580,[[94575.6,9.688],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.675],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711981627,[[94575.6,9.688],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.649],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711981738,[[94575.6,9.69],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.649],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711981842,[[94575.6,9.69],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.033],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711982304,[[94575.6,9.709],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.036],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711982360,[[94575.6,9.71],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.036],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711982405,[[94575.6,9.709],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.036],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711982572,[[94575.6,9.711],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.036],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711982678,[[94575.6,9.715],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.036],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711982987,[[94575.6,9.715],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.008],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983098,[[94575.6,9.713],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.008],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983141,[[94575.6,9.713],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.01],[94575.8,0.008],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983201,[[94575.6,9.708],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.01],[94575.8,0.008],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983253,[[94575.6,9.698],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.01],[94575.8,0.008],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983517,[[94575.6,9.722],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.01],[94575.8,0.008],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983620,[[94575.6,9.722],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,7.01],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983668,[[94575.6,9.722],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.984],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983767,[[94575.6,9.722],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.964],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711983877,[[94575.6,9.722],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.821],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984087,[[94575.6,9.722],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.841],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984180,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.841],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984241,[[94575.6,9.729],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.841],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984398,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.841],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984452,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.837],[94575.8,0.006],[94575.9,0.188],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984503,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.837],[94575.8,0.006],[94575.9,0.13],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984551,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.805],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984711,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.781],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984816,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.779],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711984972,[[94575.6,9.732],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.779],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985078,[[94575.6,9.73],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.779],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985183,[[94575.6,9.715],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.781],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985235,[[94575.6,9.745],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.781],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985281,[[94575.6,9.745],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.781],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985383,[[94575.6,9.746],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.781],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985703,[[94575.6,9.748],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.717],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985758,[[94575.6,9.748],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.717],[94575.8,0.002],[94575.9,0.13],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985801,[[94575.6,9.748],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.717],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711985911,[[94575.6,9.748],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.717],[94575.8,0.002],[94575.9,0.13],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711986171,[[94575.6,9.748],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.717],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711986278,[[94575.6,9.746],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.717],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711986538,[[94575.6,9.77],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.717],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711986843,[[94575.6,9.77],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.719],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711986901,[[94575.6,9.762],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.739],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987110,[[94575.6,9.762],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.739],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987269,[[94575.6,9.761],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.739],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987379,[[94575.6,9.76],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.737],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987478,[[94575.6,9.758],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.739],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987530,[[94575.6,9.758],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.737],[94575.8,0.002],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987584,[[94575.6,9.756],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,2.34],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987681,[[94575.6,9.756],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.224],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711987956,[[94575.6,9.756],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,3.229],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711988324,[[94575.6,9.756],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.312],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711988423,[[94575.6,9.756],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.314],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711988632,[[94575.6,9.767],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.314],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711988885,[[94575.6,9.768],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,6.312],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711988948,[[94575.6,9.768],[94575.5,0.047],[94575.4,0.006],[94574.4,0.042],[94574.3,0.002]],[[94575.7,4.705],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711988999,[[94575.6,9.768],[94575.5,0.047],[94575.4,0.006],[94574.4,0.084],[94574.3,0.002]],[[94575.7,2.517],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989041,[[94575.6,9.77],[94575.5,0.047],[94575.4,0.006],[94574.4,0.084],[94574.3,0.002]],[[94575.7,1.684],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989101,[[94575.6,9.769],[94575.5,0.047],[94575.4,0.006],[94574.4,0.084],[94574.3,0.004]],[[94575.7,1.684],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989155,[[94575.6,9.771],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,1.684],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989260,[[94575.6,9.771],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,1.684],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989309,[[94575.6,9.771],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,1.685],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989360,[[94575.6,9.771],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,2.017],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989422,[[94575.6,9.767],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,3.742],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989474,[[94575.6,9.767],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,3.119],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989527,[[94575.6,9.773],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,0.893],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989579,[[94575.6,9.773],[94575.5,0.047],[94575.4,0.006],[94574.7,0.004],[94574.4,0.084]],[[94575.7,1.737],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989630,[[94575.6,9.773],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.737],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989681,[[94575.6,9.773],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.739],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989783,[[94575.6,9.767],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.739],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711989838,[[94575.6,9.764],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,2.301],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711990046,[[94575.6,9.766],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.471],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711990148,[[94575.6,9.766],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.471],[94575.8,0.002],[94575.9,0.03],[94576.0,0.108],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1745711990202,[[94575.6,9.766],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.471],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711990249,[[94575.6,9.757],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.471],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711990304,[[94575.6,9.765],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.988],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711990409,[[94575.6,9.765],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.47],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711990566,[[94575.6,9.765],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,0.908],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711990980,[[94575.6,9.765],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.754],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991034,[[94575.6,9.765],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.774],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991085,[[94575.6,9.767],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,1.774],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991191,[[94575.6,9.336],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,3.157],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991242,[[94575.6,9.298],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.474],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991285,[[94575.6,9.327],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.474],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991345,[[94575.6,9.327],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.48],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991447,[[94575.6,9.498],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.795],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991498,[[94575.6,9.325],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.41],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991604,[[94575.6,9.347],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.41],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991656,[[94575.6,9.347],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.41],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711991801,[[94575.6,9.328],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.408],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992078,[[94575.6,9.328],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.41],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992183,[[94575.6,9.309],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.41],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992228,[[94575.6,9.329],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.41],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992285,[[94575.6,9.335],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,4.972],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992337,[[94575.6,9.345],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,8.366],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992385,[[94575.6,9.313],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,8.382],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992441,[[94575.6,9.313],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,8.386],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992486,[[94575.6,9.313],[94575.5,0.047],[94575.4,0.006],[94574.8,0.006],[94574.7,0.004]],[[94575.7,8.389],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992547,[[94575.6,9.321],[94575.5,0.047],[94575.4,0.006],[94574.8,0.002]],[[94575.7,8.389],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992598,[[94575.6,9.321],[94575.5,0.047],[94575.4,0.006],[94574.8,0.002],[94540.2,1.145]],[[94575.7,7.555],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992652,[[94575.6,9.321],[94575.5,0.047],[94575.4,0.006],[94574.8,0.002],[94566.3,0.004]],[[94575.7,7.555],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992700,[[94575.6,9.321],[94575.5,0.047],[94575.4,0.006],[94574.8,0.002],[94569.8,4.003]],[[94575.7,7.555],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992755,[[94575.6,9.321],[94575.5,0.057],[94575.4,0.006],[94574.8,0.002],[94570.5,0.004]],[[94575.7,7.555],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711992905,[[94575.6,9.321],[94575.5,0.057],[94575.4,0.006],[94574.8,0.002],[94570.5,0.004]],[[94575.7,7.549],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993119,[[94575.6,9.233],[94575.5,0.057],[94575.4,0.006],[94574.8,0.002],[94570.5,0.004]],[[94575.7,7.506],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993171,[[94575.6,9.233],[94575.5,0.057],[94575.4,0.006],[94574.8,0.002],[94570.5,0.004]],[[94575.7,8.366],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993220,[[94575.6,9.233],[94575.5,0.057],[94575.4,0.006],[94574.8,0.002],[94571.0,0.046]],[[94575.7,8.366],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993269,[[94575.6,8.784],[94575.5,0.057],[94575.4,0.006],[94574.8,0.002],[94571.1,0.006]],[[94575.7,8.523],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993322,[[94575.6,8.909],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.006]],[[94575.7,8.389],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993371,[[94575.6,8.907],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.006]],[[94575.7,8.41],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993429,[[94575.6,8.907],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.41],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993481,[[94575.6,8.624],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.41],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993535,[[94575.6,8.495],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.41],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993587,[[94575.6,8.495],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.416],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993740,[[94575.6,8.472],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.416],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993784,[[94575.6,8.472],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.416],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993842,[[94575.6,8.472],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.416],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993899,[[94575.6,8.415],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.416],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711993950,[[94575.6,8.471],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.416],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711994054,[[94575.6,8.471],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.413],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711994210,[[94575.6,8.525],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.413],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711994261,[[94575.6,8.471],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.413],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711994418,[[94575.6,8.472],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.413],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711994523,[[94575.6,8.472],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.39],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711994627,[[94575.6,8.473],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.39],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711994730,[[94575.6,8.461],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.39],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995257,[[94575.6,8.45],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.39],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995300,[[94575.6,8.45],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.1,0.008]],[[94575.7,8.348],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995361,[[94575.6,8.45],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.348],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995413,[[94575.6,8.448],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.348],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995465,[[94575.6,8.501],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.348],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995518,[[94575.6,8.512],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.349],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995671,[[94575.6,8.489],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.086],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995834,[[94575.6,8.507],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.086],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711995885,[[94575.6,8.528],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.086],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996041,[[94575.6,8.479],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.086],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996092,[[94575.6,8.52],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.086],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996198,[[94575.6,8.564],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,8.046],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996246,[[94575.6,8.479],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,7.11],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996301,[[94575.6,8.479],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,7.169],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996358,[[94575.6,8.479],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94571.6,0.275]],[[94575.7,6.397],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996401,[[94575.6,8.784],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,7.005],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996465,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,7.005],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996517,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.899],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996568,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.953],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996620,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.956],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711996882,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.951],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997240,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.95],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997299,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.948],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997344,[[94575.6,8.319],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.944],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997402,[[94575.6,8.317],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.923],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997440,[[94575.6,8.317],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.946],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997613,[[94575.6,8.321],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.946],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997661,[[94575.6,8.321],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.892],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997716,[[94575.6,8.341],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.942],[94575.8,0.006],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997760,[[94575.6,8.341],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.892],[94575.8,0.006],[94575.9,0.13],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997821,[[94575.6,8.343],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.588],[94575.8,0.006],[94575.9,0.13],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711997872,[[94575.6,8.343],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.588],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998027,[[94575.6,8.341],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.829],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998083,[[94575.6,8.343],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.829],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998291,[[94575.6,8.343],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.821],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998445,[[94575.6,8.343],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.822],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998541,[[94575.6,8.352],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.822],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998604,[[94575.6,8.352],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.823],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998704,[[94575.6,8.348],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.823],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998860,[[94575.6,8.348],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.823],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711998965,[[94575.6,8.348],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,5.82],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999074,[[94575.6,8.71],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.111],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999120,[[94575.6,8.713],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.111],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999178,[[94575.6,9.082],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.305],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999228,[[94575.6,10.043],[94575.5,0.021],[94575.4,0.006],[94574.8,0.002],[94574.3,0.002]],[[94575.7,6.305],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999335,[[94575.6,10.459],[94575.5,0.021],[94575.4,0.004],[94574.8,0.002]],[[94575.7,6.412],[94575.8,0.006],[94575.9,0.189],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999385,[[94575.6,11.309],[94575.5,0.023],[94575.4,0.004],[94574.8,0.002],[94574.4,0.084]],[[94575.7,1.56],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999438,[[94575.6,11.757],[94575.5,0.023],[94575.4,0.006],[94574.8,0.002],[94574.4,0.084]],[[94575.7,1.562],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999491,[[94575.6,11.759],[94575.5,0.023],[94575.4,0.006],[94574.8,0.002],[94574.4,0.084]],[[94575.7,0.602],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999540,[[94575.6,12.965],[94575.5,0.021],[94575.4,0.004],[94574.8,0.002],[94574.4,0.084]],[[94575.7,0.602],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999595,[[94575.6,12.965],[94575.5,0.019],[94575.4,0.006],[94574.8,0.002],[94574.4,0.084]],[[94575.7,0.602],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999697,[[94575.6,12.965],[94575.5,0.019],[94575.4,0.006],[94574.8,0.002],[94574.4,0.042]],[[94575.7,0.599],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1745711999798,[[94575.6,12.967],[94575.5,0.019],[94575.4,0.006],[94574.8,0.002],[94574.4,0.042]],[[94575.7,0.599],[94575.8,0.002],[94575.9,0.03],[94576.0,0.11],[94576.1,0.002]]]