{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1421577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745539200011,[[93931.5,2.766],[93931.3,0.002],[93929.1,0.963],[93925.4,0.278],[93925.2,0.002]],[[93931.6,5.195],[93932.1,0.006],[93935.0,0.1],[93935.4,0.002],[93943.6,0.002]]]
["binance-futures","BTCUSDT",1745539200063,[[93931.5,2.766],[93931.3,0.002],[93930.5,0.005],[93929.4,0.004],[93929.3,0.329]],[[93931.6,5.19],[93932.1,0.006],[93935.0,0.1],[93935.4,0.002],[93935.7,0.693]]]
["binance-futures","BTCUSDT",1745539200065,[[93931.5,2.766],[93931.3,0.002],[93930.5,0.005],[93929.4,0.004],[93929.3,0.329]],[[93931.6,5.188],[93932.1,0.006],[93935.0,0.1],[93935.4,0.002],[93935.7,0.693]]]
["binance-futures","BTCUSDT",1745539204803,[[93931.5,2.823],[93931.4,0.094],[93931.3,0.002],[93931.2,0.002],[93931.0,0.002]],[[93931.6,5.161],[93932.0,0.998],[93932.1,0.006],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539204854,[[93931.5,2.748],[93931.4,0.094],[93931.3,0.002],[93931.2,0.002],[93931.0,0.002]],[[93931.6,4.884],[93932.0,0.998],[93932.1,0.006],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539204906,[[93931.5,2.745],[93931.4,0.094],[93931.3,0.002],[93931.2,0.002],[93931.0,0.321]],[[93931.6,5.053],[93932.0,0.998],[93932.1,0.006],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539204955,[[93931.5,2.808],[93931.4,0.094],[93931.3,0.002],[93931.2,0.002],[93931.0,0.321]],[[93931.6,2.664],[93932.0,0.998],[93932.1,0.006],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539205008,[[93931.5,2.812],[93931.4,0.094],[93931.3,0.002],[93931.2,0.002],[93931.0,0.321]],[[93931.6,2.68],[93932.0,0.998],[93932.1,0.004],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539205059,[[93931.5,2.486],[93931.4,0.094],[93931.3,0.002],[93931.2,0.002],[93931.0,0.321]],[[93931.6,2.565],[93932.0,0.998],[93932.1,0.004],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539205108,[],[[93931.5,1.464],[93931.6,3.803],[93932.0,0.146],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539205160,[[93929.4,0.415],[93922.2,0.002],[93916.8,0.002],[93905.8,1.282],[93893.9,0.005]],[[93931.5,0.514],[93931.6,3.794],[93932.0,0.146],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539205212,[[93929.4,0.409],[93929.3,0.002],[93929.2,0.002],[93928.7,0.063],[93928.4,0.043]],[[93931.6,1.16],[93932.4,0.002],[93958.6,0.055],[93960.9,0.002],[93970.3,0.502]]]
["binance-futures","BTCUSDT",1745539205264,[[93939.9,0.05],[93938.2,0.747],[93932.1,0.12],[93931.9,1.576],[93931.6,0.168]],[[93942.3,1.481],[93943.6,0.005],[93944.9,0.09],[93946.0,0.09],[93948.6,0.005]]]
["binance-futures","BTCUSDT",1745539205301,[[93939.9,0.17],[93938.2,2.686],[93934.4,0.12],[93934.3,0.12],[93933.1,0.319]],[[93942.3,1.481],[93944.6,0.002],[93945.1,0.006],[93949.9,0.005],[93950.2,0.002]]]
["binance-futures","BTCUSDT",1745539205376,[[93939.9,0.43],[93938.2,1.152]],[[93967.5,1.785],[93972.5,0.952],[93981.9,0.159],[94016.3,0.011],[94017.9,0.964]]]
["binance-futures","BTCUSDT",1745539205427,[[93939.9,0.785],[93934.4,0.141],[93934.2,0.141],[93932.4,1.197],[93932.3,1.338]],[[93940.5,0.4],[93952.1,0.012],[93972.0,1.036],[93972.5,0.952],[93973.1,0.43]]]
["binance-futures","BTCUSDT",1745539205478,[[93940.2,0.738],[93940.1,0.01],[93940.0,1.953],[93939.9,4.177],[93938.5,0.912]],[[93940.5,1.809],[93944.4,0.106],[93944.5,0.346],[93945.1,0.002],[93946.4,0.002]]]
["binance-futures","BTCUSDT",1745539205529,[[93942.5,0.05],[93942.4,0.05],[93942.1,2.064],[93941.8,0.258],[93941.2,0.002]],[[93944.4,0.058],[93944.5,0.346],[93945.1,0.002],[93945.6,0.104],[93946.0,0.25]]]
["binance-futures","BTCUSDT",1745539205580,[[93956.0,0.01],[93951.4,0.14],[93951.1,0.12],[93950.9,0.12],[93950.5,0.41]],[[93958.4,0.204],[93958.9,0.214],[93959.8,0.003],[93963.3,0.002],[93965.1,0.002]]]
["binance-futures","BTCUSDT",1745539205631,[[93957.7,0.426],[93956.3,0.319],[93955.9,0.533],[93952.9,0.42],[93951.0,4.329]],[[93958.2,0.002],[93958.5,0.239],[93958.9,0.214],[93959.8,0.003],[93960.7,0.729]]]
["binance-futures","BTCUSDT",1745539205682,[[93957.7,0.568],[93955.9,0.533],[93953.9,3.641],[93953.0,0.004],[93952.9,0.42]],[[93958.7,0.099],[93958.9,0.214],[93959.8,0.003],[93960.0,0.094],[93960.7,0.734]]]
["binance-futures","BTCUSDT",1745539205733,[[93958.4,0.687],[93957.7,1.105],[93957.3,0.141],[93955.9,0.533],[93955.0,0.264]],[[93960.7,0.501],[93962.4,0.004],[93962.5,0.106],[93966.6,0.005],[93969.9,0.002]]]
["binance-futures","BTCUSDT",1745539205784,[[93959.7,1.51],[93958.7,1.485],[93958.6,1.357],[93958.4,5.999],[93957.7,1.083]],[[93961.6,0.663],[93962.4,0.361],[93964.1,0.002],[93966.9,0.002],[93967.3,0.385]]]
["binance-futures","BTCUSDT",1745539205835,[[93961.5,0.32],[93959.7,1.51],[93958.8,0.117],[93958.7,7.519],[93958.6,8.466]],[[93962.4,0.359],[93964.1,0.002],[93966.9,0.002],[93967.3,0.385],[93975.8,0.07]]]
["binance-futures","BTCUSDT",1745539205886,[[93961.9,0.491],[93961.5,1.883],[93961.3,0.736],[93960.7,0.12],[93960.6,11.772]],[[93962.4,0.571],[93963.6,0.107],[93964.1,0.002],[93966.9,0.002],[93967.3,0.385]]]
["binance-futures","BTCUSDT",1745539205938,[[93962.3,4.489],[93961.9,4.668],[93961.6,0.011],[93961.5,14.485],[93961.3,0.328]],[[93962.4,0.111],[93963.6,0.107],[93967.4,0.074],[93968.1,0.002],[93968.2,0.002]]]
["binance-futures","BTCUSDT",1745539205989,[[93963.2,0.482],[93962.8,0.45],[93962.6,0.35],[93962.3,12.418],[93962.1,0.002]],[[93963.7,0.002],[93966.9,0.057],[93967.2,0.043],[93967.4,0.072],[93967.8,0.4]]]
["binance-futures","BTCUSDT",1745539206039,[[93965.6,0.593],[93964.7,0.599],[93964.3,0.428],[93963.7,0.613],[93963.6,0.174]],[[93966.4,0.272],[93966.6,0.22],[93966.9,0.059],[93967.2,0.043],[93967.4,0.072]]]
["binance-futures","BTCUSDT",1745539206090,[[93966.3,6.082],[93965.7,1.496],[93965.6,2.051],[93963.9,0.002],[93963.7,1.84]],[[93966.4,5.852],[93966.9,0.002],[93967.2,0.043],[93967.4,0.072],[93967.7,0.321]]]
["binance-futures","BTCUSDT",1745539206141,[[93966.3,5.612],[93966.0,0.003],[93965.7,0.214],[93965.6,1.487],[93965.5,0.002]],[[93966.4,8.175],[93966.7,0.002],[93966.9,0.002],[93967.0,0.002],[93967.2,0.043]]]
["binance-futures","BTCUSDT",1745539206192,[[93966.3,3.352],[93966.0,0.003],[93965.8,0.002],[93965.7,0.214],[93965.6,0.002]],[[93966.4,8.07],[93966.9,0.002],[93967.2,0.043],[93967.3,0.002],[93967.5,0.002]]]
["binance-futures","BTCUSDT",1745539206244,[[93966.3,2.581],[93966.2,0.002],[93966.0,0.003],[93965.8,0.002],[93965.7,0.278]],[[93966.4,8.277],[93966.5,0.002],[93966.9,0.002],[93967.2,0.043],[93969.3,0.122]]]
["binance-futures","BTCUSDT",1745539206296,[[93966.3,3.27],[93966.2,0.002],[93966.0,0.003],[93965.8,0.069],[93965.7,0.214]],[[93966.4,8.322],[93966.5,0.002],[93966.9,0.002],[93967.2,0.043],[93967.3,0.002]]]
["binance-futures","BTCUSDT",1745539206346,[[93966.3,3.312],[93966.2,0.002],[93966.0,0.003],[93965.8,0.069],[93965.7,0.214]],[[93966.4,9.817],[93966.5,0.002],[93966.9,0.002],[93967.2,0.043],[93967.3,0.002]]]
["binance-futures","BTCUSDT",1745539206398,[[93966.3,4.438],[93966.2,0.002],[93966.0,0.003],[93965.8,0.067],[93965.7,0.212]],[[93966.4,8.059],[93966.5,0.002],[93966.9,0.002],[93967.2,0.043],[93967.3,0.002]]]
["binance-futures","BTCUSDT",1745539206446,[[93966.3,4.134],[93966.2,0.002],[93966.0,0.003],[93965.8,0.067],[93965.7,0.214]],[[93966.4,8.06],[93966.5,0.002],[93966.9,0.002],[93967.2,0.043],[93967.3,0.002]]]
["binance-futures","BTCUSDT",1745539206498,[[93966.3,4.134],[93966.2,0.002],[93966.0,0.003],[93965.8,0.067],[93965.7,0.214]],[[93966.4,8.056],[93966.5,0.002],[93966.9,0.002],[93967.2,0.043],[93967.3,0.002]]]
["binance-futures","BTCUSDT",1745539206553,[[93966.3,4.265],[93966.2,0.002],[93966.0,0.003],[93965.8,0.064],[93965.7,0.214]],[[93966.4,8.055],[93966.5,0.002],[93967.2,0.043],[93967.3,0.002],[93973.2,0.002]]]
["binance-futures","BTCUSDT",1745539206600,[[93966.3,5.312],[93966.2,0.002],[93966.0,0.003],[93965.8,0.069],[93965.7,0.214]],[[93966.4,4.136],[93966.5,0.002],[93967.2,0.043],[93967.3,0.002],[93967.5,0.004]]]
["binance-futures","BTCUSDT",1745539206662,[[93974.1,0.092],[93973.7,0.004],[93973.6,0.02],[93972.3,0.002],[93971.8,0.004]],[[93974.4,12.494],[93974.8,0.256],[93975.7,0.708],[93975.8,2.119],[93976.3,0.244]]]
["binance-futures","BTCUSDT",1745539206713,[],[[93970.6,0.199],[93971.8,0.2],[93971.9,2.103],[93972.4,0.785],[93972.5,0.002]]]
["binance-futures","BTCUSDT",1745539206764,[[93970.5,14.514],[93970.0,0.004],[93969.9,0.358],[93969.8,0.024],[93969.5,0.002]],[[93970.6,1.11],[93970.8,0.002],[93971.3,0.002],[93971.8,0.204],[93971.9,0.002]]]
["binance-futures","BTCUSDT",1745539206815,[[93974.3,15.541],[93974.2,0.058],[93974.1,0.002],[93973.7,0.407],[93973.6,0.058]],[[93974.4,4.16],[93976.2,0.005],[93977.6,0.56],[93979.2,0.4],[93981.0,0.25]]]
["binance-futures","BTCUSDT",1745539206864,[[93974.3,15.471],[93974.2,0.058],[93974.1,0.002],[93973.7,0.002],[93973.6,0.056]],[[93974.4,4.486],[93976.2,0.005],[93977.6,0.56],[93977.7,0.002],[93978.4,0.002]]]
["binance-futures","BTCUSDT",1745539206916,[[93974.3,15.08],[93974.2,0.056],[93974.1,0.002],[93973.7,0.002],[93973.6,0.056]],[[93974.4,6.009],[93976.2,0.005],[93977.6,0.56],[93977.7,0.002],[93978.4,0.002]]]
["binance-futures","BTCUSDT",1745539206967,[[93974.3,14.57],[93974.2,0.056],[93974.1,0.002],[93973.7,0.002],[93973.6,0.056]],[[93974.4,5.774],[93976.2,0.005],[93977.6,0.56],[93977.7,0.002],[93978.3,0.006]]]
["binance-futures","BTCUSDT",1745539207021,[[93974.3,14.542],[93974.2,0.056],[93974.1,0.002],[93973.7,0.002],[93973.6,0.013]],[[93974.4,5.957],[93976.2,0.005],[93977.6,0.56],[93977.7,0.002],[93978.3,0.006]]]
["binance-futures","BTCUSDT",1745539207073,[[93974.3,14.542],[93974.2,0.056],[93974.1,0.002],[93973.7,0.002],[93973.6,0.013]],[[93974.4,5.999],[93976.2,0.005],[93977.6,0.56],[93977.7,0.002],[93978.3,0.006]]]
["binance-futures","BTCUSDT",1745539207123,[],[[93971.0,10.291],[93971.3,0.4],[93971.4,0.002],[93971.5,0.741],[93971.8,0.002]]]
["binance-futures","BTCUSDT",1745539207174,[[93966.4,0.959],[93966.3,1.943],[93964.6,0.105],[93963.0,0.353],[93962.1,0.84]],[[93966.5,1.664],[93966.6,0.59],[93966.8,0.09],[93967.2,0.088],[93967.5,0.16]]]
["binance-futures","BTCUSDT",1745539207225,[],[[93960.7,0.56],[93960.8,2.315],[93960.9,0.06],[93961.1,1.835],[93961.4,0.274]]]
["binance-futures","BTCUSDT",1745539207276,[[93955.2,0.008],[93955.1,0.248],[93954.6,0.107],[93953.9,0.002],[93953.0,0.197]],[[93955.3,0.76],[93956.6,0.06],[93957.5,0.059],[93958.2,11.939],[93959.0,0.405]]]
["binance-futures","BTCUSDT",1745539207327,[[93955.2,4.81],[93955.1,6.275],[93954.7,0.006],[93954.6,0.107],[93953.9,0.002]],[[93955.3,3.515],[93956.2,0.4],[93956.5,0.08],[93956.7,0.002],[93957.6,0.002]]]
["binance-futures","BTCUSDT",1745539207379,[[93955.2,8.356],[93954.7,0.006]],[[93955.3,2.548],[93956.2,0.006],[93956.6,0.002],[93958.1,0.4],[93960.6,0.321]]]
["binance-futures","BTCUSDT",1745539207429,[[93960.5,24.518],[93959.9,2.304],[93958.8,0.541],[93958.7,0.541],[93958.6,1.09]],[[93960.6,0.321],[93962.2,0.107],[93962.4,0.323],[93962.7,0.052],[93964.0,0.052]]]
["binance-futures","BTCUSDT",1745539207480,[[93962.6,11.87],[93962.5,3.421],[93962.4,0.002],[93962.3,0.256],[93962.2,0.002]],[[93962.7,0.351],[93963.9,0.105],[93964.0,0.002],[93965.0,0.05],[93965.1,0.004]]]
["binance-futures","BTCUSDT",1745539207532,[[93962.9,8.26],[93962.6,0.2],[93962.5,0.002]],[[93963.0,0.225],[93965.1,0.002],[93966.5,0.052],[93966.6,0.002],[93967.5,0.008]]]
["binance-futures","BTCUSDT",1745539207583,[[93964.8,15.503],[93963.7,0.651],[93963.5,5.205],[93963.4,1.497],[93963.3,1.142]],[[93964.9,0.547],[93965.1,0.002],[93966.5,0.05],[93966.6,0.002],[93966.7,0.372]]]
["binance-futures","BTCUSDT",1745539207633,[[93964.8,13.812],[93964.3,0.006],[93963.7,0.027],[93963.6,1.565],[93963.5,0.002]],[[93964.9,1.128],[93965.0,0.002],[93965.1,0.002],[93965.7,0.002],[93966.5,0.05]]]
["binance-futures","BTCUSDT",1745539207686,[[93964.8,14.5],[93964.7,0.002],[93964.4,0.045],[93964.3,0.006],[93964.0,0.043]],[[93964.9,0.741],[93965.0,0.002],[93965.7,0.002],[93968.5,0.002],[93968.6,0.006]]]
["binance-futures","BTCUSDT",1745539207737,[[93969.7,2.395],[93969.6,12.795],[93969.2,1.343],[93969.0,1.094],[93968.6,1.969]],[[93971.0,0.006],[93971.3,0.004],[93972.5,0.611],[93973.2,0.09],[93974.4,1.779]]]
["binance-futures","BTCUSDT",1745539207789,[[93969.9,7.191],[93969.8,0.007],[93969.6,0.002],[93969.1,0.002],[93968.6,0.014]],[[93970.0,1.977],[93970.1,0.002],[93970.8,0.002],[93971.0,0.006],[93971.3,0.002]]]
["binance-futures","BTCUSDT",1745539207839,[[93974.3,3.857],[93972.5,0.002],[93971.9,0.002],[93971.5,0.002],[93971.3,0.053]],[[93974.4,5.105],[93976.8,0.043],[93976.9,0.002],[93977.2,0.364],[93977.5,0.002]]]
["binance-futures","BTCUSDT",1745539207890,[[93974.3,4.502],[93974.2,0.002],[93971.3,0.053]],[[93974.4,2.793],[93974.5,0.002],[93976.8,0.043],[93976.9,0.002],[93977.2,0.364]]]
["binance-futures","BTCUSDT",1745539207941,[[93974.3,2.801],[93974.2,0.002],[93973.7,0.002],[93971.3,0.053],[93962.8,0.003]],[[93974.4,2.947],[93974.5,0.002],[93976.3,0.003],[93976.8,0.043],[93976.9,0.002]]]
["binance-futures","BTCUSDT",1745539207993,[[93974.3,2.934],[93974.2,0.002],[93973.7,0.002],[93971.3,0.063],[93971.2,0.002]],[[93974.4,3.306],[93974.5,0.002],[93976.3,0.003],[93976.8,0.043],[93976.9,0.004]]]
["binance-futures","BTCUSDT",1745539208044,[[93974.3,2.938],[93974.2,0.002],[93973.7,0.002],[93971.3,0.063],[93971.2,0.002]],[[93974.4,3.489],[93974.5,0.483],[93974.6,0.004],[93975.0,0.174],[93975.3,0.002]]]
["binance-futures","BTCUSDT",1745539208096,[[93974.3,2.914],[93974.2,0.002],[93973.7,0.002],[93971.3,0.063],[93971.2,0.002]],[[93974.4,3.568],[93974.5,0.483],[93974.6,0.004],[93975.0,0.174],[93975.1,0.002]]]
["binance-futures","BTCUSDT",1745539208147,[[93974.3,1.846],[93974.2,0.002],[93973.7,0.002],[93971.3,0.063],[93971.2,0.002]],[[93974.4,6.294],[93974.5,0.483],[93974.6,0.004],[93975.0,0.174],[93975.1,0.002]]]
["binance-futures","BTCUSDT",1745539208198,[],[[93954.8,0.732],[93955.2,0.099],[93955.7,0.002],[93955.8,0.136],[93956.4,0.002]]]
["binance-futures","BTCUSDT",1745539208249,[[93954.7,10.741],[93954.6,0.636],[93954.1,0.002],[93954.0,0.002],[93953.6,0.002]],[[93954.8,1.579],[93955.0,0.002],[93955.9,0.004],[93956.4,0.002],[93956.7,0.013]]]
["binance-futures","BTCUSDT",1745539208301,[[93954.7,11.052],[93954.6,0.212],[93954.2,0.006],[93954.1,0.002],[93954.0,0.108]],[[93954.8,1.451],[93955.0,0.002],[93955.1,0.044],[93955.2,0.002],[93955.4,0.002]]]
["binance-futures","BTCUSDT",1745539208352,[[93958.4,15.198],[93958.1,0.033],[93958.0,0.002],[93957.7,0.004],[93957.5,0.002]],[[93958.5,0.009],[93964.4,0.043],[93965.1,0.002],[93966.6,0.216],[93966.7,0.23]]]
["binance-futures","BTCUSDT",1745539208402,[[93958.4,12.654],[93957.9,0.006],[93957.7,0.004],[93957.5,0.002]],[[93958.5,0.183],[93962.4,0.002],[93964.4,0.043],[93965.1,0.002],[93966.6,0.216]]]
["binance-futures","BTCUSDT",1745539208453,[[93958.4,12.662],[93957.9,0.012],[93957.8,0.002],[93957.7,0.004],[93957.5,0.002]],[[93958.5,0.007],[93962.4,0.002],[93964.1,0.17],[93964.4,0.043],[93965.1,0.002]]]
["binance-futures","BTCUSDT",1745539208505,[[93958.4,12.662],[93957.9,0.012],[93957.8,0.002],[93957.7,0.004],[93957.5,0.002]],[[93958.5,0.009],[93962.4,0.002],[93964.1,0.17],[93964.4,0.043],[93965.1,0.002]]]
["binance-futures","BTCUSDT",1745539208555,[[93959.8,0.002],[93958.4,0.22],[93957.9,0.002],[93957.5,0.002]],[[93960.0,6.838],[93960.1,3.353],[93960.2,0.271],[93960.7,7.571],[93960.8,0.043]]]
["binance-futures","BTCUSDT",1745539208606,[[93950.0,0.054],[93948.2,0.002],[93947.7,0.022],[93947.6,0.002],[93947.5,0.353]],[[93950.1,12.069],[93950.2,0.028],[93950.9,1.54],[93951.2,0.011],[93951.3,0.064]]]
["binance-futures","BTCUSDT",1745539208657,[[93950.0,5.434],[93949.5,0.002],[93949.0,0.002],[93948.8,0.212],[93948.7,0.002]],[[93950.1,5.167],[93950.2,0.014],[93950.3,0.004],[93950.8,0.002],[93951.0,0.002]]]
["binance-futures","BTCUSDT",1745539208708,[[93950.0,5.476],[93949.5,0.002],[93949.0,0.002],[93948.9,0.125],[93948.8,0.212]],[[93950.1,4.211],[93950.2,0.014],[93950.3,0.002],[93950.4,0.691],[93950.8,0.002]]]
["binance-futures","BTCUSDT",1745539208759,[[93950.0,4.35],[93949.9,0.002],[93949.5,0.002],[93949.0,0.002],[93948.8,0.002]],[[93950.1,4.951],[93950.2,0.016],[93950.3,0.004],[93950.8,0.002],[93951.0,0.002]]]
["binance-futures","BTCUSDT",1745539208810,[[93950.0,3.865],[93949.9,0.002],[93949.5,0.002],[93949.0,0.002]],[[93950.1,4.899],[93950.2,0.016],[93950.3,0.004],[93950.8,0.002],[93951.0,0.002]]]
["binance-futures","BTCUSDT",1745539208862,[[93950.0,1.922],[93949.9,0.002],[93949.5,0.002],[93949.0,0.002],[93946.8,0.002]],[[93950.1,6.228],[93950.2,0.016],[93950.3,0.004],[93950.8,0.002],[93951.0,0.004]]]
["binance-futures","BTCUSDT",1745539208913,[[93949.5,0.002],[93949.0,0.002]],[[93950.0,0.385],[93950.1,6.091],[93950.2,0.016],[93950.3,0.002],[93950.8,0.002]]]
["binance-futures","BTCUSDT",1745539208964,[[93943.5,1.387],[93943.4,0.002],[93942.7,0.002],[93942.6,0.01],[93942.5,0.004]],[[93943.6,7.912],[93943.7,0.002],[93944.3,0.014],[93944.4,0.015],[93944.5,0.002]]]
["binance-futures","BTCUSDT",1745539209015,[[93943.5,1.693],[93943.4,0.002],[93942.6,0.01],[93942.5,0.004]],[[93943.6,7.912],[93943.7,0.002],[93944.5,0.008],[93944.9,0.002],[93945.3,0.002]]]
["binance-futures","BTCUSDT",1745539209067,[[93943.5,7.278],[93943.4,0.002],[93942.5,0.002],[93942.0,0.043],[93941.9,0.002]],[[93943.6,3.084],[93943.7,0.002],[93944.5,0.008],[93946.8,0.403],[93946.9,0.002]]]
["binance-futures","BTCUSDT",1745539209120,[[93943.5,7.282],[93943.4,0.002],[93942.5,0.002],[93942.0,0.043],[93941.9,0.002]],[[93943.6,2.179],[93943.7,0.002],[93946.8,0.003],[93947.4,0.897],[93947.5,0.321]]]
["binance-futures","BTCUSDT",1745539209172,[[93943.5,7.282],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,2.175],[93943.7,0.002],[93943.8,0.002],[93947.4,0.897],[93947.5,0.323]]]
["binance-futures","BTCUSDT",1745539209224,[[93943.5,7.282],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,2.175],[93943.7,0.002],[93943.8,0.002],[93944.2,0.002],[93945.5,0.006]]]
["binance-futures","BTCUSDT",1745539209276,[[93943.5,7.282],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,2.179],[93943.7,0.002],[93943.8,0.002],[93944.2,0.002],[93945.5,0.006]]]
["binance-futures","BTCUSDT",1745539209328,[[93943.5,7.284],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,2.226],[93943.7,0.002],[93943.8,0.002],[93944.2,0.002],[93945.5,0.006]]]
["binance-futures","BTCUSDT",1745539209380,[[93943.5,7.008],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,2.629],[93943.7,0.002],[93943.8,0.002],[93944.2,0.002],[93945.5,0.006]]]
["binance-futures","BTCUSDT",1745539209430,[[93943.5,7.006],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,4.271],[93943.7,0.002],[93943.8,0.002],[93944.2,0.002],[93945.5,0.008]]]
["binance-futures","BTCUSDT",1745539209483,[[93943.5,7.005],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,4.271],[93943.7,0.002],[93943.8,0.002],[93944.2,0.002],[93945.5,0.008]]]
["binance-futures","BTCUSDT",1745539209536,[[93943.5,7.005],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,4.368],[93943.7,0.002],[93943.8,0.004],[93944.2,0.002],[93944.5,0.003]]]
["binance-futures","BTCUSDT",1745539209587,[[93943.5,7.007],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,5.432],[93943.7,0.483],[93943.8,0.004],[93944.2,0.002],[93944.5,0.003]]]
["binance-futures","BTCUSDT",1745539209638,[[93943.5,7.009],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,5.658],[93943.7,0.483],[93943.8,0.004],[93944.2,0.002],[93944.5,0.003]]]
["binance-futures","BTCUSDT",1745539209686,[[93943.5,7.011],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,5.658],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.003]]]
["binance-futures","BTCUSDT",1745539209744,[[93943.5,7.011],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,5.664],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.003]]]
["binance-futures","BTCUSDT",1745539209849,[[93943.5,7.011],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,5.664],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.005]]]
["binance-futures","BTCUSDT",1745539209899,[[93943.5,6.917],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,5.089],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.005]]]
["binance-futures","BTCUSDT",1745539209954,[[93943.5,6.887],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.045]],[[93943.6,5.063],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.005]]]
["binance-futures","BTCUSDT",1745539210002,[[93943.5,3.267],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93942.0,0.002]],[[93943.6,4.909],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.005]]]
["binance-futures","BTCUSDT",1745539210055,[[93943.5,3.129],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002]],[[93943.6,4.916],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.005]]]
["binance-futures","BTCUSDT",1745539210108,[[93943.5,3.127],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93934.4,0.635]],[[93943.6,4.918],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.005]]]
["binance-futures","BTCUSDT",1745539210161,[[93943.5,3.226],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93936.5,0.034]],[[93943.6,4.918],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.005]]]
["binance-futures","BTCUSDT",1745539210211,[[93943.5,3.226],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93939.0,0.201]],[[93943.6,4.922],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.007]]]
["binance-futures","BTCUSDT",1745539210265,[[93943.5,3.226],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93939.0,0.042]],[[93943.6,4.922],[93943.7,0.483],[93943.8,0.006],[93944.2,0.002],[93944.5,0.007]]]
["binance-futures","BTCUSDT",1745539210290,[[93943.5,3.848],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93941.3,0.531]],[[93943.6,3.932],[93943.7,0.483],[93943.8,0.006],[93944.5,0.007],[93952.9,0.002]]]
["binance-futures","BTCUSDT",1745539210296,[[93943.5,3.846],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93941.3,0.531]],[[93943.6,3.932],[93943.7,0.483],[93943.8,0.006],[93944.5,0.007],[93952.9,0.002]]]
["binance-futures","BTCUSDT",1745539210337,[[93943.5,3.84],[93943.4,0.002],[93942.9,0.002],[93942.5,0.002],[93941.3,0.533]],[[93943.6,3.934],[93943.7,0.483],[93943.8,0.006],[93944.5,0.007],[93945.2,0.045]]]
["binance-futures","BTCUSDT",1745539210596,[],[[93934.5,1.007],[93934.6,0.475],[93935.2,0.092],[93935.3,0.142],[93935.4,0.06]]]
["binance-futures","BTCUSDT",1745539210606,[[93934.2,1.059],[93932.9,0.032],[93931.8,0.801],[93930.2,0.011],[93928.8,0.572]],[[93934.3,0.057],[93934.5,1.55],[93934.6,0.515],[93934.9,1.125],[93935.0,0.04]]]
["binance-futures","BTCUSDT",1745539210614,[[93934.2,0.736],[93932.9,0.032],[93931.8,0.774],[93931.4,0.002],[93930.2,0.011]],[[93934.3,0.256],[93934.4,0.12],[93934.5,1.55],[93934.6,0.515],[93934.9,1.125]]]
["binance-futures","BTCUSDT",1745539210639,[[93934.2,0.761],[93934.1,0.004],[93933.6,0.002],[93933.1,0.002],[93932.9,0.032]],[[93934.3,5.126],[93934.4,0.005],[93934.5,3.918],[93934.6,0.763],[93934.9,1.125]]]
["binance-futures","BTCUSDT",1745539210654,[[93934.2,1.273],[93934.1,0.002],[93933.6,0.002],[93933.1,0.002],[93932.9,0.032]],[[93934.3,8.077],[93934.4,1.492],[93934.5,3.241],[93934.6,0.653],[93934.9,1.125]]]
["binance-futures","BTCUSDT",1745539210714,[[93934.2,0.251],[93934.1,0.002],[93933.6,0.002],[93933.1,0.002],[93932.9,0.002]],[[93934.3,9.983],[93934.4,2.384],[93934.5,2.991],[93934.6,0.653],[93934.9,1.125]]]
["binance-futures","BTCUSDT",1745539210823,[[93934.2,0.253],[93934.1,0.002],[93933.6,0.002],[93933.1,0.002],[93932.9,0.002]],[[93934.3,12.077],[93934.4,2.384],[93934.5,2.991],[93934.6,0.653],[93934.9,1.125]]]
["binance-futures","BTCUSDT",1745539210870,[[93934.2,0.257],[93934.1,0.002],[93933.6,0.002],[93933.1,0.002],[93932.9,0.002]],[[93934.3,12.531],[93934.4,1.532],[93934.5,3.588],[93934.6,0.655],[93934.9,1.125]]]
["binance-futures","BTCUSDT",1745539210927,[[93934.2,0.253],[93934.1,0.002],[93933.6,0.002],[93933.1,0.002],[93932.9,0.002]],[[93934.3,12.129],[93934.4,1.532],[93934.5,1.504],[93934.6,0.655],[93934.7,0.002]]]
["binance-futures","BTCUSDT",1745539210980,[[93934.2,0.256],[93933.6,0.002],[93933.1,0.002],[93932.9,0.002]],[[93934.3,13.226],[93934.4,1.073],[93934.5,0.142],[93934.6,0.655],[93935.2,0.663]]]
["binance-futures","BTCUSDT",1745539211011,[[93934.2,0.149],[93933.6,0.002],[93933.1,0.002],[93926.0,0.032],[93922.3,0.003]],[[93934.3,11.571],[93934.4,1.077],[93934.5,0.14],[93934.6,0.659],[93935.2,0.663]]]
["binance-futures","BTCUSDT",1745539211034,[[93922.5,0.428],[93922.3,0.003]],[[93926.7,0.21],[93932.3,0.585],[93932.4,0.56],[93932.9,2.52],[93933.0,3.12]]]
["binance-futures","BTCUSDT",1745539211048,[[93922.3,0.003],[93915.2,0.008],[93903.3,0.455],[93903.1,0.003],[93902.7,1.064]],[[93925.1,0.654],[93926.1,0.21],[93926.7,0.409],[93932.0,0.56],[93932.1,0.56]]]
["binance-futures","BTCUSDT",1745539211068,[[93921.3,0.05],[93915.4,0.006],[93915.2,0.008],[93912.8,0.159],[93910.0,0.242]],[[93922.8,1.198],[93925.1,1.268],[93926.1,0.21],[93926.7,0.409],[93927.0,0.56]]]
["binance-futures","BTCUSDT",1745539211117,[[93917.3,0.002],[93916.9,0.075],[93916.3,0.003],[93915.4,0.006],[93915.2,0.008]],[[93922.8,1.259],[93923.2,0.056],[93925.1,1.268],[93926.1,0.21],[93926.7,0.409]]]
["binance-futures","BTCUSDT",1745539211153,[],[[93914.1,0.572],[93916.9,0.21],[93917.4,0.2],[93922.8,1.259],[93923.2,0.086]]]
["binance-futures","BTCUSDT",1745539211197,[[93907.7,0.102],[93907.2,0.017],[93902.6,0.002],[93901.3,0.002],[93899.3,0.003]],[[93914.1,0.771],[93916.9,0.21],[93917.4,0.2],[93920.1,3.489],[93922.8,1.259]]]
["binance-futures","BTCUSDT",1745539211240,[[93907.7,0.102],[93907.2,0.013],[93903.3,0.009],[93902.6,0.002],[93901.3,0.002]],[[93910.8,0.01],[93911.1,0.01],[93911.3,0.02],[93912.9,0.679],[93913.1,0.424]]]
["binance-futures","BTCUSDT",1745539211250,[[93909.0,0.04],[93907.7,0.102],[93907.2,0.013],[93903.3,0.009],[93903.0,0.005]],[[93910.8,0.01],[93911.1,0.01],[93911.3,0.02],[93912.7,0.07],[93912.9,0.679]]]
["binance-futures","BTCUSDT",1745539211293,[[93908.5,0.358],[93908.0,0.074],[93907.7,0.102],[93907.2,0.013],[93903.5,0.01]],[[93910.8,0.321],[93911.1,0.01],[93911.3,0.02],[93912.7,0.07],[93912.9,0.679]]]
["binance-futures","BTCUSDT",1745539211326,[[93904.9,0.18],[93904.4,0.002],[93903.5,0.005]],[[93905.1,3.451],[93905.8,0.48],[93910.0,2.808],[93910.8,0.262],[93911.1,0.01]]]
["binance-futures","BTCUSDT",1745539211352,[[93904.9,0.18],[93904.5,0.983],[93904.4,0.002],[93903.9,0.012],[93902.6,0.002]],[[93905.1,3.469],[93905.8,0.48],[93910.0,2.808],[93910.8,0.262],[93911.1,0.01]]]
["binance-futures","BTCUSDT",1745539211398,[[93904.9,0.148],[93904.5,0.983],[93904.4,0.002],[93903.9,0.022],[93902.6,0.002]],[[93905.1,3.181],[93906.7,0.141],[93909.8,0.2],[93910.0,2.52],[93910.8,0.262]]]
["binance-futures","BTCUSDT",1745539211448,[[93904.9,0.148],[93904.5,0.983],[93904.4,0.002],[93903.9,0.022],[93903.3,0.007]],[[93905.1,2.28],[93906.7,0.141],[93908.3,0.56],[93908.5,0.56],[93908.8,0.56]]]
["binance-futures","BTCUSDT",1745539211581,[[93904.9,0.344],[93904.5,0.423],[93904.4,0.002],[93903.3,0.007]],[[93905.1,2.346],[93906.7,0.141],[93907.8,2.706],[93909.6,0.56],[93909.7,0.8]]]
["binance-futures","BTCUSDT",1745539211608,[[93904.9,0.344],[93904.5,0.268],[93904.4,0.002],[93903.5,0.002],[93903.3,0.004]],[[93905.1,2.346],[93906.7,0.141],[93907.8,2.706],[93909.6,0.56],[93909.7,0.8]]]
["binance-futures","BTCUSDT",1745539211654,[[93904.9,0.252],[93904.5,0.268],[93904.4,0.002],[93903.5,0.002],[93903.3,0.004]],[[93905.1,2.268],[93907.8,0.405],[93911.3,0.02],[93911.4,0.848],[93911.5,0.867]]]
["binance-futures","BTCUSDT",1745539211785,[[93904.9,1.333],[93904.5,0.188],[93904.4,0.097],[93904.0,0.096],[93903.7,0.436]],[[93905.1,2.244],[93909.4,0.003],[93910.0,2.549],[93910.3,0.266],[93910.5,0.226]]]
["binance-futures","BTCUSDT",1745539211853,[[93904.9,1.549],[93904.5,0.219],[93904.4,0.097],[93904.0,0.096],[93903.7,0.436]],[[93905.1,0.658],[93908.6,0.266],[93908.7,0.04],[93909.4,0.003],[93910.0,2.52]]]
["binance-futures","BTCUSDT",1745539211962,[[93909.9,0.16],[93909.6,0.563],[93908.5,0.29],[93908.2,6.215],[93908.1,1.2]],[[93910.7,0.158],[93911.1,0.035],[93911.6,0.002],[93912.1,0.042],[93912.5,0.214]]]
["binance-futures","BTCUSDT",1745539212127,[[93908.2,4.799],[93908.1,1.2]],[[93908.3,0.002],[93908.8,0.002],[93909.3,0.002],[93909.7,0.002],[93910.7,0.158]]]
["binance-futures","BTCUSDT",1745539212233,[[93908.2,4.509],[93908.1,1.2],[93906.6,0.005],[93905.0,1.013],[93904.9,8.413]],[[93909.9,1.464],[93910.7,0.043],[93912.1,0.002],[93914.4,0.004],[93914.9,0.002]]]
["binance-futures","BTCUSDT",1745539212333,[[93908.2,4.507],[93908.1,1.2],[93907.7,0.01],[93906.6,0.005],[93905.0,1.529]],[[93909.9,1.459],[93910.7,0.043],[93911.5,0.002],[93912.1,0.109],[93914.4,0.004]]]
["binance-futures","BTCUSDT",1745539212420,[[93912.1,0.64],[93911.5,0.12],[93911.4,0.12],[93911.3,1.314],[93911.1,0.019]],[[93912.5,0.002],[93914.4,0.004],[93919.6,0.045],[93921.6,0.043],[93924.2,0.002]]]
["binance-futures","BTCUSDT",1745539212507,[[93912.4,3.703],[93912.1,2.035],[93911.3,3.762],[93911.1,0.019]],[[93913.1,0.002],[93914.1,0.004],[93914.4,0.004],[93919.2,0.045],[93919.6,0.045]]]
["binance-futures","BTCUSDT",1745539212610,[[93912.4,0.171],[93912.1,2.035],[93911.3,3.762],[93911.1,0.019],[93911.0,6.447]],[[93918.3,0.005],[93919.2,0.045],[93919.6,0.045],[93921.8,0.402],[93925.6,1.109]]]
["binance-futures","BTCUSDT",1745539212704,[[93917.3,0.44],[93917.2,0.585],[93917.1,0.106],[93916.7,1.207],[93916.6,1.446]],[[93917.9,0.111],[93919.2,0.045],[93919.6,0.045],[93921.4,0.002],[93921.8,0.002]]]
["binance-futures","BTCUSDT",1745539212796,[[93917.8,5.596],[93917.6,0.2],[93917.4,0.007],[93917.3,0.002],[93917.2,0.475]],[[93917.9,2.988],[93918.1,0.006],[93919.2,0.045],[93919.6,0.045],[93921.4,0.002]]]
["binance-futures","BTCUSDT",1745539212870,[[93917.8,2.308],[93917.3,0.428]],[[93917.9,5.541],[93918.0,1.064],[93918.1,0.006],[93918.8,0.002],[93919.2,0.045]]]
["binance-futures","BTCUSDT",1745539212933,[[93917.8,0.785],[93917.7,0.002],[93917.2,0.106],[93916.5,0.053],[93914.0,0.002]],[[93917.9,6.883],[93918.0,1.066],[93918.1,0.005],[93918.6,0.002],[93919.2,0.045]]]
["binance-futures","BTCUSDT",1745539212989,[[93917.8,1.89],[93917.7,0.002],[93917.2,0.106],[93917.1,0.002],[93916.5,0.053]],[[93917.9,8.083],[93918.0,1.547],[93918.1,0.005],[93918.6,0.002],[93919.2,0.045]]]
["binance-futures","BTCUSDT",1745539213044,[[93917.8,1.892],[93917.7,0.002],[93917.2,0.106],[93917.1,0.002],[93916.9,0.106]],[[93917.9,8.042],[93918.0,1.547],[93918.1,0.005],[93918.6,0.002],[93919.2,0.045]]]
["binance-futures","BTCUSDT",1745539213091,[[93917.8,0.432],[93917.7,0.002],[93917.2,0.106],[93917.1,0.002],[93916.9,0.106]],[[93917.9,8.04],[93918.0,1.547],[93918.1,0.002],[93918.6,0.002],[93919.2,0.045]]]
["binance-futures","BTCUSDT",1745539213145,[[93917.8,0.428],[93917.7,0.002],[93917.2,0.106],[93917.1,0.002],[93916.9,0.106]],[[93917.9,8.117],[93918.0,1.547],[93918.1,0.002],[93918.6,0.693],[93918.7,0.002]]]
["binance-futures","BTCUSDT",1745539213198,[[93917.8,0.428],[93917.7,0.002],[93917.2,0.106],[93917.1,0.002],[93916.9,0.106]],[[93917.9,8.12],[93918.0,1.547],[93918.1,0.002],[93918.5,0.221],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539213250,[],[[93909.9,7.638],[93910.0,0.004],[93910.2,0.002],[93910.6,0.002],[93911.5,0.002]]]
["binance-futures","BTCUSDT",1745539213302,[[93909.8,4.179],[93908.5,0.106],[93907.0,0.002],[93906.8,0.043],[93906.6,0.01]],[[93909.9,3.087],[93910.0,0.002],[93912.7,0.044],[93914.1,0.476],[93915.1,0.4]]]
["binance-futures","BTCUSDT",1745539213352,[[93909.8,4.081],[93909.4,0.002],[93908.6,0.039],[93908.5,0.002],[93908.4,0.002]],[[93909.9,3.451],[93910.0,0.002],[93912.7,0.044],[93912.8,0.002],[93913.7,0.002]]]
["binance-futures","BTCUSDT",1745539213399,[[93909.8,4.081],[93909.4,0.002],[93908.4,0.002]],[[93909.9,3.375],[93910.0,0.002],[93911.6,0.003],[93912.7,0.044],[93912.8,0.002]]]
["binance-futures","BTCUSDT",1745539213456,[[93909.8,3.973],[93909.7,0.002],[93909.4,0.002],[93908.9,0.002],[93908.6,0.024]],[[93909.9,4.588],[93910.0,0.004],[93910.2,0.002],[93911.6,0.003],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213506,[[93909.8,4.578],[93909.7,0.002],[93909.4,0.002],[93908.9,0.002],[93908.6,0.024]],[[93909.9,4.594],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213561,[[93909.8,4.578],[93909.7,0.002],[93909.4,0.002],[93908.9,0.002],[93908.6,0.024]],[[93909.9,4.703],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213609,[[93909.8,4.58],[93909.7,0.002],[93909.4,0.002],[93908.9,0.002],[93908.6,0.024]],[[93909.9,4.695],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213717,[[93909.8,4.791],[93909.7,0.002],[93909.4,0.002],[93908.9,0.002],[93908.6,0.024]],[[93909.9,4.697],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213767,[[93909.8,4.791],[93909.7,0.002],[93909.4,0.002],[93908.9,0.002],[93908.8,0.092]],[[93909.9,4.707],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213822,[[93909.8,4.791],[93909.7,0.002],[93909.4,0.002],[93908.9,0.04],[93908.8,0.094]],[[93909.9,4.761],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213875,[[93909.8,1.484],[93909.7,0.002],[93909.4,0.002],[93909.1,0.106],[93908.9,0.04]],[[93909.9,4.786],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.7,0.044]]]
["binance-futures","BTCUSDT",1745539213924,[[93909.8,1.484],[93909.7,0.002],[93909.4,0.002],[93909.2,0.041],[93909.1,0.108]],[[93909.9,4.786],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.6,0.027]]]
["binance-futures","BTCUSDT",1745539213975,[[93909.8,1.484],[93909.7,0.002],[93909.4,0.002]],[[93909.9,4.79],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.6,0.128]]]
["binance-futures","BTCUSDT",1745539214029,[[93909.8,2.2],[93909.7,0.002],[93909.4,0.002],[93908.9,0.027],[93908.8,0.092]],[[93909.9,4.769],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.6,0.128]]]
["binance-futures","BTCUSDT",1745539214078,[[93909.8,1.34],[93909.7,0.002],[93909.4,0.002],[93908.9,0.027],[93908.8,0.094]],[[93909.9,4.749],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.6,0.027]]]
["binance-futures","BTCUSDT",1745539214131,[[93909.8,0.803],[93909.7,0.002],[93909.4,0.002],[93908.9,0.002],[93908.8,0.094]],[[93909.9,4.709],[93910.0,0.004],[93910.2,0.002],[93911.6,0.005],[93912.6,0.027]]]
["binance-futures","BTCUSDT",1745539214183,[],[[93904.8,7.863],[93904.9,0.002],[93905.1,0.734],[93905.2,0.002],[93905.5,0.002]]]
["binance-futures","BTCUSDT",1745539214234,[[93904.7,1.94],[93904.6,0.002],[93904.5,0.002],[93900.1,0.12],[93898.5,0.002]],[[93904.8,7.849],[93904.9,0.002],[93905.1,0.734],[93905.2,0.002],[93905.5,0.002]]]
["binance-futures","BTCUSDT",1745539214284,[[93904.7,2.186],[93904.6,0.002],[93904.5,0.002],[93900.9,0.094],[93900.1,0.056]],[[93904.8,7.868],[93904.9,0.002],[93905.1,0.734],[93905.2,0.002],[93905.5,0.002]]]
["binance-futures","BTCUSDT",1745539214333,[[93904.7,2.0],[93904.6,0.004],[93903.9,0.002],[93903.6,0.002],[93900.9,0.094]],[[93904.8,7.924],[93904.9,0.005],[93905.1,0.734],[93905.2,0.002],[93905.5,0.002]]]
["binance-futures","BTCUSDT",1745539214385,[[93904.7,2.311],[93904.6,0.004],[93900.9,0.094]],[[93904.8,8.995],[93904.9,0.005],[93905.1,0.734],[93905.2,0.002],[93905.5,0.002]]]
["binance-futures","BTCUSDT",1745539214437,[[93904.7,2.064],[93904.6,0.004],[93900.9,0.094],[93900.3,0.002],[93886.0,1.313]],[[93904.8,8.995],[93904.9,0.005],[93905.1,0.734],[93905.2,0.002],[93905.5,0.002]]]
["binance-futures","BTCUSDT",1745539214490,[[93904.7,2.05],[93904.6,0.004],[93903.9,0.002],[93903.6,0.002],[93900.9,0.094]],[[93904.8,10.068],[93904.9,0.486],[93905.0,0.002],[93905.1,0.734],[93905.2,0.004]]]
["binance-futures","BTCUSDT",1745539214542,[[93904.7,1.651],[93904.6,0.002],[93903.9,0.002],[93903.6,0.002],[93902.5,0.002]],[[93904.8,10.071],[93904.9,0.486],[93905.0,0.002],[93905.1,0.734],[93905.2,0.004]]]
["binance-futures","BTCUSDT",1745539214594,[[93904.7,1.942],[93904.6,0.002],[93903.9,0.002],[93903.8,0.004],[93903.6,0.002]],[[93904.8,10.183],[93904.9,0.486],[93905.0,0.002],[93905.1,0.734],[93905.2,0.004]]]
["binance-futures","BTCUSDT",1745539214644,[[93904.7,1.944],[93904.6,0.002],[93903.9,0.002],[93903.8,0.004],[93903.6,0.002]],[[93904.8,10.273],[93904.9,0.486],[93905.0,0.002],[93905.1,0.734],[93905.2,0.004]]]
["binance-futures","BTCUSDT",1745539214700,[[93904.7,2.524],[93904.6,0.002],[93903.9,0.002],[93903.8,0.004],[93903.6,0.002]],[[93904.8,7.137],[93904.9,0.486],[93905.0,0.002],[93905.1,0.244],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1745539214751,[[93904.7,2.639],[93904.6,0.002],[93903.9,0.002],[93903.8,0.004],[93903.7,0.008]],[[93904.8,7.133],[93904.9,0.486],[93905.0,0.002],[93905.1,0.244],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1745539214857,[[93904.7,2.315],[93904.6,0.002],[93903.9,0.002],[93903.8,0.004],[93903.7,0.008]],[[93904.8,7.137],[93904.9,0.486],[93905.0,0.002],[93905.1,0.244],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1745539214906,[[93904.7,2.315],[93904.6,0.002],[93903.9,0.002],[93903.8,0.004],[93903.7,0.008]],[[93904.8,7.203],[93904.9,0.486],[93905.0,0.002],[93905.1,0.244],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1745539214959,[[93904.7,2.303],[93904.6,0.002],[93903.9,0.002],[93903.8,0.004],[93903.7,0.008]],[[93904.8,7.223],[93904.9,0.486],[93905.0,0.002],[93905.1,0.244],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1745539215011,[[93904.7,2.303],[93904.6,0.002],[93903.9,0.002],[93903.8,0.002],[93903.7,0.008]],[[93904.8,7.223],[93904.9,0.486],[93905.0,0.002],[93905.1,0.244],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1745539215062,[[93904.7,2.303],[93904.6,0.002],[93903.9,0.002],[93903.8,0.002],[93903.7,0.008]],[[93904.8,7.216],[93904.9,0.486],[93905.0,0.002],[93905.1,0.244],[93905.2,0.002]]]
["binance-futures","BTCUSDT",1745539215113,[],[[93887.9,0.104],[93888.0,0.07],[93888.6,0.05],[93888.7,0.104],[93889.0,0.02]]]
["binance-futures","BTCUSDT",1745539215164,[[93887.3,8.638],[93887.1,1.139],[93887.0,0.095],[93885.7,0.106],[93883.5,0.002]],[[93887.4,5.487],[93887.6,0.896],[93887.7,0.002],[93887.8,0.014],[93888.0,1.254]]]
["binance-futures","BTCUSDT",1745539215215,[[93887.3,6.495],[93887.2,0.002],[93887.1,1.139],[93884.1,0.01],[93883.5,0.002]],[[93887.4,2.398],[93887.5,0.002],[93887.7,0.002],[93887.8,0.002],[93887.9,0.002]]]
["binance-futures","BTCUSDT",1745539215267,[[93887.3,7.061],[93887.2,0.387],[93887.1,1.141],[93884.1,0.01],[93883.5,0.002]],[[93887.4,2.67],[93887.5,0.002],[93887.8,0.002],[93888.1,0.002],[93888.3,0.002]]]
["binance-futures","BTCUSDT",1745539215317,[[93887.3,7.023],[93887.2,0.389],[93887.1,1.139],[93884.8,0.4],[93884.1,0.01]],[[93887.4,2.662],[93887.5,0.002],[93887.8,0.002],[93888.1,0.002],[93888.3,0.002]]]
["binance-futures","BTCUSDT",1745539215369,[[93887.3,7.078],[93887.2,0.389],[93887.1,1.139],[93884.8,0.4],[93884.1,0.01]],[[93887.4,2.736],[93887.5,0.002],[93887.8,0.002],[93888.1,0.005],[93888.3,0.002]]]
["binance-futures","BTCUSDT",1745539215419,[[93888.3,0.105],[93888.2,0.363],[93888.0,0.718],[93887.9,2.132],[93887.7,0.074]],[[93892.5,0.216],[93892.6,0.002],[93892.7,0.002],[93893.4,0.002],[93893.6,0.899]]]
["binance-futures","BTCUSDT",1745539215471,[[93893.5,15.514],[93893.1,0.4],[93893.0,0.002],[93892.6,5.841],[93892.5,0.002]],[[93893.6,1.48],[93895.7,0.002],[93898.0,0.691],[93898.9,0.003],[93899.1,0.002]]]
["binance-futures","BTCUSDT",1745539215522,[[93893.5,14.903],[93893.1,0.4],[93893.0,0.002],[93892.6,1.279],[93892.5,0.002]],[[93893.6,1.482],[93895.7,0.002],[93897.6,0.004],[93899.1,0.002],[93899.6,0.002]]]
["binance-futures","BTCUSDT",1745539215573,[[93893.5,14.21],[93893.1,0.4],[93893.0,0.002],[93892.6,1.279],[93892.5,0.002]],[[93893.6,1.613],[93895.7,0.002],[93897.1,0.002],[93897.2,0.002],[93897.6,0.004]]]
["binance-futures","BTCUSDT",1745539215624,[[93893.5,13.777],[93893.1,0.4],[93893.0,0.002],[93892.6,1.279],[93892.5,0.002]],[[93893.6,4.66],[93895.7,0.002],[93897.2,0.002],[93897.6,0.004],[93897.9,0.691]]]
["binance-futures","BTCUSDT",1745539215678,[[93893.5,13.735],[93893.3,0.332],[93893.2,0.002],[93893.1,0.4],[93893.0,0.002]],[[93893.6,3.998],[93895.7,0.002],[93897.2,0.002],[93897.3,0.691],[93897.6,0.004]]]
["binance-futures","BTCUSDT",1745539215729,[[93893.5,13.737],[93893.3,0.332],[93893.2,0.002],[93893.1,0.4],[93893.0,0.002]],[[93893.6,4.134],[93895.7,0.002],[93897.1,0.691],[93897.2,0.002],[93897.6,0.004]]]
["binance-futures","BTCUSDT",1745539215781,[[93893.5,13.264],[93893.1,0.4],[93893.0,0.002]],[[93893.6,4.139],[93895.7,0.002],[93896.3,0.691],[93896.4,0.002],[93897.1,0.002]]]
["binance-futures","BTCUSDT",1745539215833,[[93893.5,13.264],[93893.1,0.4],[93893.0,0.002],[93887.3,1.489],[93884.2,0.471]],[[93893.6,4.139],[93895.7,0.002],[93899.6,0.002],[93906.7,0.202],[93913.5,0.099]]]
["binance-futures","BTCUSDT",1745539215883,[[93893.5,12.793],[93893.1,0.4],[93893.0,0.002],[93892.6,0.942],[93892.4,0.04]],[[93893.6,5.43],[93893.7,0.005],[93895.7,0.002],[93896.1,0.691],[93896.2,0.002]]]
["binance-futures","BTCUSDT",1745539215933,[[93893.5,12.795],[93893.1,0.4],[93893.0,0.002],[93892.6,0.942]],[[93893.6,5.674],[93893.7,0.005],[93895.3,0.693],[93895.7,0.002],[93896.8,0.043]]]
["binance-futures","BTCUSDT",1745539215986,[[93893.5,4.044],[93891.2,0.402],[93891.1,0.002],[93889.6,0.092],[93888.3,0.159]],[[93893.6,6.244],[93893.7,0.005],[93894.0,0.043],[93894.1,0.002],[93894.4,0.043]]]
["binance-futures","BTCUSDT",1745539216037,[[93893.5,0.96],[93891.3,0.199],[93891.2,0.002],[93891.1,0.002],[93890.1,0.002]],[[93893.6,8.002],[93893.7,0.485],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216087,[[93893.5,0.793],[93891.3,0.199],[93891.2,0.002]],[[93893.6,8.896],[93893.7,0.485],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216138,[[93893.5,1.971],[93893.4,0.002],[93891.3,0.123],[93891.2,0.004],[93890.1,0.002]],[[93893.6,7.931],[93893.7,0.487],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216190,[[93893.5,1.973],[93893.4,0.002],[93891.3,0.064],[93891.2,0.004],[93890.1,0.002]],[[93893.6,7.927],[93893.7,0.487],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216241,[[93893.5,2.181],[93893.4,0.002],[93893.2,0.002],[93892.7,0.002],[93892.5,0.002]],[[93893.6,7.994],[93893.7,0.487],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216294,[[93893.5,2.107],[93893.4,0.004],[93893.2,0.002],[93892.7,0.002]],[[93893.6,7.954],[93893.7,0.487],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216343,[[93893.5,2.125],[93893.4,0.334],[93893.2,0.002],[93892.7,0.002],[93888.4,0.002]],[[93893.6,7.953],[93893.7,0.487],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216396,[[93893.5,2.335],[93893.4,0.334],[93893.3,0.002],[93892.7,0.002],[93891.2,0.004]],[[93893.6,7.952],[93893.7,0.487],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216447,[[93893.5,2.079],[93893.4,0.334],[93893.3,0.002],[93891.3,0.066],[93891.2,0.004]],[[93893.6,7.162],[93893.7,0.487],[93893.8,0.002],[93893.9,0.022],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216499,[[93893.5,2.079],[93893.4,0.334],[93893.3,0.002],[93891.3,0.064],[93891.2,0.004]],[[93893.6,6.99],[93893.7,0.487],[93893.8,0.002],[93893.9,0.122],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216548,[[93893.5,2.158],[93893.4,0.334],[93893.3,0.002],[93891.3,0.064],[93891.2,0.004]],[[93893.6,7.003],[93893.7,0.487],[93893.8,0.002],[93893.9,0.122],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216602,[[93893.5,2.158],[93893.4,0.334],[93893.3,0.002],[93891.3,0.064],[93891.2,0.004]],[[93893.6,7.005],[93893.7,0.487],[93893.8,0.002],[93893.9,0.813],[93894.0,0.045]]]
["binance-futures","BTCUSDT",1745539216647,[[93893.5,2.158],[93893.4,0.334],[93893.3,0.002],[93891.3,0.064],[93891.2,0.004]],[[93893.6,6.986],[93893.7,0.487],[93893.8,0.127],[93893.9,0.002],[93894.0,0.043]]]
["binance-futures","BTCUSDT",1745539216707,[],[[93882.7,8.478],[93882.8,0.007],[93883.1,0.002],[93883.2,0.056],[93883.4,0.057]]]
["binance-futures","BTCUSDT",1745539216759,[[93882.6,1.986],[93882.5,0.062],[93882.3,0.083],[93882.2,0.294],[93880.9,0.002]],[[93882.7,8.48],[93882.8,0.007],[93883.1,0.002],[93883.2,0.097],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539216809,[[93882.6,2.604],[93882.5,0.052],[93882.3,0.083],[93882.2,0.294],[93880.9,0.002]],[[93882.7,8.444],[93882.8,0.007],[93883.1,0.002],[93883.2,0.097],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539216860,[[93901.0,0.002],[93900.0,0.004],[93899.6,0.002],[93898.6,0.002],[93897.5,0.004]],[[93901.2,2.838],[93901.3,0.492],[93901.4,7.843],[93901.6,0.004],[93901.7,6.754]]]
["binance-futures","BTCUSDT",1745539216911,[],[[93894.3,8.225],[93894.4,0.002],[93894.7,0.319],[93894.8,0.399],[93894.9,0.183]]]
["binance-futures","BTCUSDT",1745539216963,[[93894.2,1.662],[93893.5,0.002],[93893.1,0.054],[93893.0,0.002],[93892.6,0.002]],[[93894.3,8.196],[93894.4,0.002],[93894.6,0.002],[93894.7,0.319],[93894.8,0.229]]]
["binance-futures","BTCUSDT",1745539217013,[[93894.2,1.662],[93894.0,0.002],[93893.5,0.002]],[[93894.3,7.68],[93894.4,0.002],[93894.8,0.229],[93894.9,0.103],[93895.0,0.002]]]
["binance-futures","BTCUSDT",1745539217064,[[93894.2,1.406],[93894.0,0.002],[93893.5,0.002],[93883.2,0.045],[93877.6,0.646]],[[93894.3,6.093],[93894.4,0.002],[93894.8,0.162],[93894.9,0.103],[93895.0,0.002]]]
["binance-futures","BTCUSDT",1745539217117,[[93894.2,1.408],[93894.1,0.002],[93894.0,0.002],[93893.5,0.002],[93883.2,0.045]],[[93894.3,6.093],[93894.4,0.002],[93894.8,0.162],[93894.9,0.103],[93895.0,0.002]]]
["binance-futures","BTCUSDT",1745539217170,[[93894.2,5.026],[93894.1,0.002],[93893.5,0.002],[93887.6,0.043],[93887.5,0.002]],[[93894.3,3.976],[93894.4,0.002],[93894.8,0.158],[93894.9,0.004],[93895.1,0.153]]]
["binance-futures","BTCUSDT",1745539217220,[[93894.2,5.324],[93894.1,0.002],[93894.0,0.043],[93893.9,0.002],[93893.5,0.002]],[[93894.3,3.947],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.4,0.002]]]
["binance-futures","BTCUSDT",1745539217270,[[93894.2,4.805],[93894.1,0.002],[93894.0,0.043],[93893.9,0.002],[93893.5,0.002]],[[93894.3,4.015],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.4,0.002]]]
["binance-futures","BTCUSDT",1745539217322,[[93894.2,4.94],[93894.1,0.002],[93894.0,0.043],[93893.9,0.002],[93893.5,0.002]],[[93894.3,4.019],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.4,0.002]]]
["binance-futures","BTCUSDT",1745539217373,[[93894.2,5.229],[93894.1,0.002],[93894.0,0.043],[93893.5,0.002]],[[93894.3,5.084],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.4,0.002]]]
["binance-futures","BTCUSDT",1745539217424,[[93894.2,5.229],[93894.1,0.002],[93894.0,0.043],[93893.9,0.002],[93893.5,0.002]],[[93894.3,5.084],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.4,0.002]]]
["binance-futures","BTCUSDT",1745539217476,[[93894.2,5.229],[93894.1,0.002],[93893.5,0.002]],[[93894.3,5.282],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.4,0.002]]]
["binance-futures","BTCUSDT",1745539217529,[[93894.2,5.229],[93894.1,0.002],[93893.5,0.002],[93890.4,0.045],[93886.0,0.513]],[[93894.3,5.278],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.4,0.002]]]
["binance-futures","BTCUSDT",1745539217579,[[93894.2,5.229],[93894.1,0.002],[93893.5,0.002],[93890.4,0.045],[93886.0,0.513]],[[93894.3,5.295],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.0,0.002]]]
["binance-futures","BTCUSDT",1745539217631,[[93894.2,5.229],[93894.1,0.002],[93893.5,0.002],[93890.4,0.002],[93889.6,0.045]],[[93894.3,5.356],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.4,0.002]]]
["binance-futures","BTCUSDT",1745539217683,[[93894.2,5.491],[93894.1,0.004],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.071],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.1,0.002]]]
["binance-futures","BTCUSDT",1745539217734,[[93894.2,5.493],[93894.1,0.004],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.13],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93897.1,0.002]]]
["binance-futures","BTCUSDT",1745539217786,[[93894.2,3.936],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.371],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.5,0.002]]]
["binance-futures","BTCUSDT",1745539217838,[[93894.2,3.678],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.371],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.5,0.002]]]
["binance-futures","BTCUSDT",1745539217884,[[93894.2,3.678],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.367],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539217941,[[93894.2,3.678],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.366],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539217982,[[93894.2,3.678],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.364],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218042,[[93894.2,4.635],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.373],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218092,[[93894.2,4.642],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.407],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218148,[[93894.2,4.644],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.413],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218202,[[93894.2,4.894],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.204],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218242,[[93894.2,5.162],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,5.202],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218305,[[93894.2,5.11],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.547],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218354,[[93894.2,5.11],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.572],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218408,[[93894.2,5.112],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.565],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218460,[[93894.2,4.581],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.564],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218511,[[93894.2,4.474],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.538],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218562,[[93894.2,4.474],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.537],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218613,[[93894.2,4.468],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.538],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218662,[[93894.2,4.468],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.535],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218768,[[93894.2,4.516],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.533],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218825,[[93894.2,4.218],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.502],[93894.4,0.002],[93894.9,0.002],[93895.9,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539218877,[[93894.2,4.096],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.501],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539218928,[[93894.2,4.096],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.5],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539218982,[[93894.2,4.096],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.498],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539219087,[[93894.2,4.115],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.498],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539219138,[[93894.2,3.758],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.532],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539219182,[[93894.2,3.719],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.529],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539219243,[[93894.2,2.139],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,4.004],[93894.4,1.067],[93894.9,0.002],[93895.9,0.002],[93896.0,0.043]]]
["binance-futures","BTCUSDT",1745539219299,[[93894.2,2.363],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,4.012],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539219345,[[93894.2,2.363],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,4.026],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539219400,[[93894.2,1.84],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,4.027],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539219452,[[93894.2,3.461],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,4.055],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539219502,[[93894.2,3.206],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,4.055],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539219544,[[93894.2,3.389],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,4.053],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539219608,[[93894.2,3.506],[93894.1,0.002],[93893.5,0.002],[93893.0,0.002],[93892.1,0.002]],[[93894.3,3.716],[93894.4,1.067],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539219662,[[93894.3,17.703],[93894.2,4.467],[93894.1,0.006],[93894.0,0.043],[93893.6,0.043]],[[93894.4,0.98],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004],[93901.2,0.004]]]
["binance-futures","BTCUSDT",1745539219714,[[93894.3,17.659],[93894.2,4.431],[93894.1,0.006],[93894.0,0.043],[93893.9,0.002]],[[93894.4,0.98],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539219764,[[93894.3,18.897],[93894.2,4.631],[93894.1,0.006],[93894.0,0.043],[93893.9,0.082]],[[93894.4,0.982],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539219816,[[93894.3,18.897],[93894.2,4.631],[93894.1,0.006],[93894.0,0.043],[93893.9,0.082]],[[93894.4,0.979],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539219867,[[93894.3,18.506],[93894.2,4.627],[93894.1,0.006],[93894.0,0.043],[93893.9,0.082]],[[93894.4,0.978],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539219921,[[93894.3,18.51],[93894.2,4.627],[93894.1,0.006],[93894.0,0.043],[93893.9,0.082]],[[93894.4,0.975],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539219972,[[93894.3,18.51],[93894.2,4.627],[93894.1,0.006],[93894.0,0.043],[93893.9,0.082]],[[93894.4,0.969],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539220022,[[93894.3,18.512],[93894.2,4.625],[93894.1,0.006],[93894.0,0.362],[93893.9,0.082]],[[93894.4,0.969],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539220074,[[93894.3,18.415],[93894.2,4.57],[93894.1,0.006],[93894.0,0.362],[93893.9,0.082]],[[93894.4,0.956],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539220127,[[93894.3,18.417],[93894.2,4.57],[93894.1,0.006],[93894.0,0.362],[93893.9,0.002]],[[93894.4,0.958],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539220179,[[93894.3,15.987],[93894.2,2.673],[93894.1,0.006],[93894.0,0.362],[93893.9,0.002]],[[93894.4,2.287],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93900.0,0.004]]]
["binance-futures","BTCUSDT",1745539220230,[[93894.3,15.917],[93894.2,2.673],[93894.1,0.006],[93894.0,0.362],[93893.9,0.002]],[[93894.4,2.287],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93897.5,0.006]]]
["binance-futures","BTCUSDT",1745539220285,[[93894.3,16.115],[93894.2,2.673],[93894.1,0.006],[93894.0,0.362],[93893.9,0.002]],[[93894.4,1.981],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93897.5,0.006]]]
["binance-futures","BTCUSDT",1745539220336,[[93894.3,16.115],[93894.2,2.673],[93894.1,0.006],[93894.0,0.362],[93893.9,0.002]],[[93894.4,1.981],[93894.5,0.002],[93894.9,0.002],[93895.3,0.002],[93897.5,0.006]]]
["binance-futures","BTCUSDT",1745539220387,[[93894.3,16.114],[93894.2,2.673],[93894.1,0.006],[93894.0,0.362],[93893.9,0.002]],[[93894.4,2.003],[93894.5,1.067],[93894.9,0.002],[93895.3,0.002],[93897.5,0.006]]]
["binance-futures","BTCUSDT",1745539220439,[[93894.3,12.808],[93894.2,2.673],[93894.1,0.006],[93894.0,0.319],[93893.9,0.002]],[[93894.4,3.545],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539220491,[[93894.3,5.63],[93894.2,2.423],[93894.1,0.004],[93894.0,0.319],[93893.9,0.002]],[[93894.4,4.175],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539220545,[[93894.3,5.386],[93894.2,2.223],[93894.1,0.004],[93894.0,0.319],[93893.9,0.002]],[[93894.4,4.175],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539220596,[[93894.3,5.437],[93894.2,2.049],[93894.1,0.004],[93894.0,0.319],[93893.9,0.002]],[[93894.4,4.082],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539220648,[[93894.3,5.391],[93894.2,2.049],[93894.1,0.004],[93894.0,0.319],[93893.9,0.002]],[[93894.4,3.812],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539220702,[[93894.3,5.404],[93894.2,2.049],[93894.1,0.004],[93894.0,0.319],[93893.9,0.002]],[[93894.4,3.812],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539220744,[[93894.3,5.402],[93894.2,2.049],[93894.1,0.004],[93894.0,0.319],[93893.9,0.002]],[[93894.4,3.812],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539220810,[[93894.3,5.488],[93894.2,2.049],[93894.1,0.004],[93894.0,0.319],[93893.9,0.002]],[[93894.4,3.393],[93894.5,1.067],[93894.6,0.002],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539220862,[[93894.4,13.376],[93894.3,3.237],[93894.2,1.713],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.513],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93896.1,0.002]]]
["binance-futures","BTCUSDT",1745539220914,[[93894.4,13.38],[93894.3,3.181],[93894.2,1.713],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.18],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539220964,[[93894.4,12.005],[93894.3,2.659],[93894.2,0.65],[93894.1,0.004],[93894.0,0.362]],[[93894.5,2.27],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221016,[[93894.4,13.502],[93894.3,2.487],[93894.2,0.65],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.179],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221062,[[93894.4,12.992],[93894.3,2.487],[93894.2,0.65],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.939],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221122,[[93894.4,13.038],[93894.3,2.441],[93894.2,0.65],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.977],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221175,[[93894.4,12.879],[93894.3,1.561],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.451],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221278,[[93894.4,12.879],[93894.3,1.561],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.45],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221333,[[93894.4,12.881],[93894.3,1.561],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.439],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221382,[[93894.4,12.236],[93894.3,1.605],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.439],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221438,[[93894.4,12.238],[93894.3,1.608],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.434],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221489,[[93894.4,12.236],[93894.3,1.608],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.433],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221538,[[93894.4,12.51],[93894.3,1.608],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,0.184],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221591,[[93894.4,12.488],[93894.3,1.608],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,0.537],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.007]]]
["binance-futures","BTCUSDT",1745539221642,[[93894.4,12.488],[93894.3,1.608],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,0.539],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539221693,[[93894.4,13.613],[93894.3,1.608],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,0.184],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539221744,[[93894.4,13.603],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,0.338],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539221793,[[93894.4,13.601],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,0.34],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539221847,[[93894.4,13.598],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,0.337],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539221898,[[93894.4,13.598],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,0.336],[93894.6,0.002],[93894.9,0.002],[93895.3,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539221951,[[93894.4,14.016],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.298],[93894.6,0.279],[93894.9,0.002],[93895.3,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1745539222001,[[93894.4,14.016],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.293],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222049,[[93894.4,13.826],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.634],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222104,[[93894.4,12.873],[93894.3,1.677],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.133],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222155,[[93894.4,12.881],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.137],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222208,[[93894.4,12.881],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.135],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222259,[[93894.4,12.755],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.134],[93894.6,0.279],[93894.9,0.002],[93895.3,0.002],[93899.1,0.007]]]
["binance-futures","BTCUSDT",1745539222312,[[93894.4,12.756],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.0],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222361,[[93894.4,12.756],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.115],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222418,[[93894.4,12.755],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.1],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222522,[[93894.4,12.777],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.1],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222574,[[93894.4,12.775],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.736],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222628,[[93894.4,12.773],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.736],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222678,[[93894.4,12.773],[93894.3,1.658],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,0.876],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222730,[[93894.4,12.773],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,0.876],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222782,[[93894.4,12.592],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.27],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222836,[[93894.4,12.592],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.28],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222885,[[93894.4,12.524],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.622],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539222992,[[93894.4,10.847],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.622],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223045,[[93894.4,11.296],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.588],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223096,[[93894.4,11.296],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.879],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223149,[[93894.4,11.3],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.876],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223204,[[93894.4,10.853],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.876],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223309,[[93894.4,10.853],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.875],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223359,[[93894.4,10.842],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.868],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223407,[[93894.4,10.842],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.867],[93894.6,0.279],[93894.7,0.002],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539223462,[[93894.4,10.842],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.861],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1745539223516,[[93894.4,10.796],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.136],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223562,[[93894.4,10.841],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.119],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223619,[[93894.4,11.964],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.209],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223672,[[93894.4,11.964],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.207],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223723,[[93894.4,11.863],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.184],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223778,[[93894.4,11.832],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.182],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93903.6,0.393]]]
["binance-futures","BTCUSDT",1745539223829,[[93894.4,11.845],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.889],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223884,[[93894.4,11.832],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,1.887],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223934,[[93894.4,11.673],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.188],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.7,0.002]]]
["binance-futures","BTCUSDT",1745539223983,[[93894.4,11.667],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.202],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539224036,[[93894.4,11.64],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.202],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1745539224085,[[93894.4,10.505],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.253],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1745539224142,[[93894.4,10.505],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.248],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.1,0.012]]]
["binance-futures","BTCUSDT",1745539224190,[[93894.4,10.505],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.255],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.1,0.012]]]
["binance-futures","BTCUSDT",1745539224242,[[93894.4,10.508],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.253],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.1,0.012]]]
["binance-futures","BTCUSDT",1745539224302,[[93894.4,10.503],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.273],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.1,0.012]]]
["binance-futures","BTCUSDT",1745539224409,[[93894.4,10.501],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.27],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.1,0.012]]]
["binance-futures","BTCUSDT",1745539224462,[[93894.4,10.476],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.283],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.1,0.012]]]
["binance-futures","BTCUSDT",1745539224512,[[93894.4,10.476],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.413],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.006]]]
["binance-futures","BTCUSDT",1745539224567,[[93894.4,10.621],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.413],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.006]]]
["binance-futures","BTCUSDT",1745539224622,[[93894.4,10.516],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.414],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.006]]]
["binance-futures","BTCUSDT",1745539224671,[[93894.4,10.516],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.466],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.006]]]
["binance-futures","BTCUSDT",1745539224725,[[93894.4,10.514],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.468],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.006]]]
["binance-futures","BTCUSDT",1745539224772,[[93894.4,10.516],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.467],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.006]]]
["binance-futures","BTCUSDT",1745539224827,[[93894.4,10.944],[93894.3,1.664],[93894.2,0.65],[93894.1,0.002],[93894.0,0.364]],[[93894.5,2.467],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.3,0.004]]]
["binance-futures","BTCUSDT",1745539224882,[[93894.4,10.944],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.401],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1745539224935,[[93894.4,10.516],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.398],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1745539224982,[[93894.4,10.518],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.384],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1745539225038,[[93894.4,10.49],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.398],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225091,[[93894.4,10.488],[93894.3,1.664],[93894.2,0.652],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.401],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225142,[[93894.4,8.952],[93894.3,1.62],[93894.2,0.65],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.381],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225249,[[93894.4,8.952],[93894.3,1.62],[93894.2,0.65],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.382],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.4,0.012]]]
["binance-futures","BTCUSDT",1745539225299,[[93894.4,8.952],[93894.3,1.62],[93894.2,0.65],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.458],[93894.6,0.004],[93894.9,0.002],[93895.2,0.436],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539225349,[[93894.4,8.998],[93894.3,1.62],[93894.2,0.65],[93894.1,0.004],[93894.0,0.364]],[[93894.5,2.374],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539225402,[[93894.4,8.733],[93894.3,1.62],[93894.2,0.65],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.475],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93897.5,0.002]]]
["binance-futures","BTCUSDT",1745539225457,[[93894.4,4.288],[93894.3,1.551],[93894.2,0.648],[93894.1,0.002],[93894.0,0.319]],[[93894.5,4.201],[93894.6,0.004],[93894.9,0.002],[93895.2,0.436],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539225508,[[93894.4,4.075],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,4.203],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225560,[[93894.4,4.154],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,4.195],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225614,[[93894.4,4.154],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,4.196],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225662,[[93894.4,4.152],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,4.287],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225716,[[93894.4,4.194],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,4.283],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225768,[[93894.4,4.194],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,4.282],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225822,[[93894.4,4.215],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,4.282],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225871,[[93894.4,4.169],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.912],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225928,[[93894.4,4.149],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.911],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539225978,[[93894.4,4.21],[93894.3,1.542],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,3.909],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539226030,[[93894.4,4.346],[93894.3,2.835],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,2.616],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.013]]]
["binance-futures","BTCUSDT",1745539226086,[[93894.4,3.825],[93894.3,2.583],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,2.83],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539226136,[[93894.4,3.69],[93894.3,2.206],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,2.294],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.9,0.002]]]
["binance-futures","BTCUSDT",1745539226187,[[93894.4,3.893],[93894.3,2.206],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,2.281],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.9,0.002]]]
["binance-futures","BTCUSDT",1745539226239,[[93894.4,3.893],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,2.271],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.011]]]
["binance-futures","BTCUSDT",1745539226298,[[93894.4,3.886],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,2.269],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.011]]]
["binance-futures","BTCUSDT",1745539226352,[[93894.4,3.95],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.319]],[[93894.5,1.674],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.009]]]
["binance-futures","BTCUSDT",1745539226403,[[93894.4,5.415],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.648],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.009]]]
["binance-futures","BTCUSDT",1745539226449,[[93894.4,5.412],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.647],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.007]]]
["binance-futures","BTCUSDT",1745539226508,[[93894.4,5.412],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.645],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.004]]]
["binance-futures","BTCUSDT",1745539226558,[[93894.4,5.823],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.646],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.004]]]
["binance-futures","BTCUSDT",1745539226611,[[93894.4,5.395],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.644],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.4,0.003]]]
["binance-futures","BTCUSDT",1745539226663,[[93894.4,5.395],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.643],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.4,0.003]]]
["binance-futures","BTCUSDT",1745539226715,[[93894.4,5.835],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.641],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.4,0.003]]]
["binance-futures","BTCUSDT",1745539226768,[[93894.4,5.83],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.654],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.4,0.003]]]
["binance-futures","BTCUSDT",1745539226819,[[93894.4,5.025],[93894.3,2.581],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.694],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93899.9,0.002]]]
["binance-futures","BTCUSDT",1745539226869,[[93894.4,3.612],[93894.3,1.801],[93894.2,0.652],[93894.1,0.004],[93894.0,0.362]],[[93894.5,1.878],[93894.6,0.004],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539226922,[[93894.4,1.626],[93894.3,1.146],[93894.2,0.648],[93894.1,0.002],[93894.0,0.319]],[[93894.5,7.459],[93894.6,0.007],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539226973,[[93894.4,1.632],[93894.3,0.597],[93894.2,0.65],[93894.1,0.004],[93894.0,0.319]],[[93894.5,7.459],[93894.6,0.007],[93894.9,0.002],[93895.1,0.002],[93895.2,0.436]]]
["binance-futures","BTCUSDT",1745539227022,[[93894.4,2.472],[93894.3,1.678],[93894.2,0.65],[93894.1,0.004],[93894.0,0.319]],[[93894.5,7.238],[93894.6,0.007],[93894.8,0.003],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539227076,[[93894.4,5.162],[93894.3,2.154],[93894.2,1.04],[93894.1,0.652],[93894.0,0.319]],[[93894.5,3.332],[93894.6,0.004],[93894.8,0.003],[93894.9,0.002],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539227126,[[93894.4,5.545],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.782],[93894.6,0.004],[93894.8,0.003],[93894.9,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539227179,[[93894.4,5.503],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.486],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.0,0.206]]]
["binance-futures","BTCUSDT",1745539227223,[[93894.4,5.501],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.774],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.005]]]
["binance-futures","BTCUSDT",1745539227282,[[93894.4,5.499],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.775],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.005]]]
["binance-futures","BTCUSDT",1745539227330,[[93894.4,5.499],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.762],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.005]]]
["binance-futures","BTCUSDT",1745539227384,[[93894.4,5.497],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.469],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93896.0,0.005]]]
["binance-futures","BTCUSDT",1745539227438,[[93894.4,5.502],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.469],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93907.8,0.693]]]
["binance-futures","BTCUSDT",1745539227491,[[93894.4,5.541],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.471],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93907.2,0.144]]]
["binance-futures","BTCUSDT",1745539227542,[[93894.4,5.531],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.486],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93907.2,0.144]]]
["binance-futures","BTCUSDT",1745539227596,[[93894.4,5.318],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.485],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.0,0.163]]]
["binance-futures","BTCUSDT",1745539227647,[[93894.4,5.339],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.485],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.0,0.163]]]
["binance-futures","BTCUSDT",1745539227701,[[93894.4,5.337],[93894.3,2.39],[93894.2,1.04],[93894.1,0.652],[93894.0,0.362]],[[93894.5,1.487],[93894.6,0.004],[93894.9,0.002],[93895.3,0.002],[93900.0,0.163]]]
["binance-futures","BTCUSDT",1745539227752,[],[[93888.1,0.302],[93888.3,0.502],[93888.4,0.803],[93888.6,0.222],[93888.9,2.434]]]
["binance-futures","BTCUSDT",1745539227803,[[93886.5,0.002],[93885.6,0.002],[93885.5,0.185],[93885.0,0.002],[93884.6,0.002]],[[93886.6,0.112],[93886.8,5.954],[93887.5,3.122],[93887.6,0.706],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539227854,[[93886.5,13.458],[93886.4,0.002],[93885.6,0.002],[93885.5,0.185],[93884.6,0.002]],[[93886.6,2.44],[93886.7,0.593],[93886.9,0.002],[93887.4,0.425],[93887.5,0.004]]]
["binance-futures","BTCUSDT",1745539227905,[[93890.5,1.426],[93890.0,0.391],[93889.9,20.384],[93889.8,6.673],[93889.6,7.085]],[[93891.9,0.004],[93892.0,0.898],[93892.5,0.002],[93893.9,0.006],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539227956,[[93891.8,2.545],[93891.4,0.1],[93891.2,0.12],[93891.0,16.106],[93890.9,0.002]],[[93891.9,0.002],[93892.0,0.002],[93892.8,0.002],[93893.9,0.002],[93894.6,0.002]]]
["binance-futures","BTCUSDT",1745539228007,[[93899.0,4.499],[93898.3,0.592],[93897.7,1.918],[93897.6,0.511],[93897.5,0.246]],[[93899.5,0.004],[93900.0,0.163],[93900.4,0.002],[93900.8,0.002],[93901.0,0.002]]]
["binance-futures","BTCUSDT",1745539228058,[[93901.6,0.926],[93901.1,0.113],[93900.9,2.921],[93900.8,4.88],[93900.7,0.222]],[[93902.3,0.002],[93904.5,0.898],[93904.6,0.002],[93907.3,0.002],[93907.4,0.002]]]
["binance-futures","BTCUSDT",1745539228109,[[93906.8,0.1],[93906.6,0.1],[93906.5,1.053],[93906.4,0.018],[93906.3,1.901]],[[93910.2,0.002],[93910.6,0.002],[93910.7,0.002],[93911.4,0.002],[93911.7,0.004]]]
["binance-futures","BTCUSDT",1745539228160,[[93912.3,1.866],[93911.7,0.1],[93911.6,0.118],[93911.5,0.118],[93911.3,0.018]],[[93912.4,0.003],[93913.9,0.004],[93914.3,0.002],[93915.4,0.004],[93917.0,0.002]]]
["binance-futures","BTCUSDT",1745539228211,[[93913.7,0.24],[93913.1,4.298],[93913.0,1.82],[93912.9,0.156],[93912.7,1.72]],[[93915.4,0.002],[93915.8,0.002],[93917.0,0.115],[93917.5,0.002],[93917.6,0.002]]]
["binance-futures","BTCUSDT",1745539228250,[[93915.5,18.116],[93915.3,0.575],[93914.9,2.15],[93914.2,1.222],[93914.1,0.12]],[[93915.6,0.14],[93915.8,0.002],[93917.0,0.115],[93917.6,0.002],[93920.1,0.007]]]
["binance-futures","BTCUSDT",1745539228361,[[93917.8,12.815],[93917.7,1.3],[93917.6,8.168],[93917.5,19.46],[93917.3,0.475]],[[93917.9,1.467],[93918.9,0.011],[93919.7,0.002],[93920.0,0.004],[93921.3,0.003]]]
["binance-futures","BTCUSDT",1745539228412,[[93917.8,12.456],[93917.7,11.498],[93917.6,0.002],[93917.5,1.698],[93917.4,0.004]],[[93917.9,1.521],[93918.1,0.002],[93918.9,0.011],[93919.0,0.062],[93919.7,0.002]]]
["binance-futures","BTCUSDT",1745539228462,[[93917.8,12.456],[93917.7,2.274],[93917.6,0.004],[93917.5,1.698],[93917.4,0.004]],[[93917.9,1.521],[93918.1,0.002],[93918.9,0.011],[93919.0,0.062],[93919.7,0.002]]]
["binance-futures","BTCUSDT",1745539228516,[[93917.8,12.484],[93917.7,2.274],[93917.6,0.004],[93917.5,1.698],[93917.4,0.004]],[[93917.9,1.523],[93918.1,0.002],[93918.9,0.011],[93919.0,0.062],[93919.7,0.002]]]
["binance-futures","BTCUSDT",1745539228567,[[93917.8,12.486],[93917.7,2.279],[93917.6,0.006],[93917.5,1.698],[93917.4,0.004]],[[93917.9,1.527],[93918.1,0.002],[93918.9,0.011],[93919.0,0.062],[93919.7,0.002]]]
["binance-futures","BTCUSDT",1745539228620,[[93917.8,12.47],[93917.7,2.279],[93917.6,0.006],[93917.5,1.698],[93917.4,0.004]],[[93917.9,1.527],[93918.1,0.002],[93918.9,0.011],[93919.0,0.062],[93919.7,0.002]]]
["binance-futures","BTCUSDT",1745539228671,[[93917.8,12.472],[93917.7,2.279],[93917.6,0.006],[93917.5,1.698],[93917.4,0.004]],[[93917.9,1.52],[93918.1,0.002],[93918.9,0.011],[93919.0,0.062],[93919.7,0.002]]]
["binance-futures","BTCUSDT",1745539228722,[[93917.8,12.513],[93917.7,2.281],[93917.6,0.004],[93917.5,1.698],[93917.4,0.002]],[[93917.9,1.519],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002],[93919.7,0.002]]]
["binance-futures","BTCUSDT",1745539228771,[[93917.8,10.547],[93917.7,1.948],[93917.6,0.006],[93917.5,0.573],[93917.4,0.004]],[[93917.9,2.375],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539228824,[[93917.8,10.522],[93917.7,1.533],[93917.6,0.006],[93917.5,0.573],[93917.4,0.004]],[[93917.9,2.374],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539228872,[[93917.8,5.559],[93917.7,1.533],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.368],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539228927,[[93917.8,5.811],[93917.7,1.533],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.368],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539228981,[[93917.8,5.938],[93917.7,1.533],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.366],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229083,[[93917.8,7.073],[93917.7,1.533],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.153],[93918.0,0.056],[93919.0,0.06],[93925.7,0.006],[93925.8,0.151]]]
["binance-futures","BTCUSDT",1745539229136,[[93917.8,7.073],[93917.7,1.533],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.153],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229182,[[93917.8,7.009],[93917.7,1.533],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.347],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229238,[[93917.8,7.005],[93917.7,1.533],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.351],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229286,[[93917.8,7.005],[93917.7,1.242],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.346],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229339,[[93917.8,7.041],[93917.7,1.242],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.403],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229391,[[93917.8,6.817],[93917.7,1.242],[93917.6,0.006],[93917.5,0.533],[93917.4,0.002]],[[93917.9,2.402],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229442,[[93917.8,6.567],[93917.7,1.242],[93917.6,0.004],[93917.5,0.533],[93917.4,0.002]],[[93917.9,3.453],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229496,[[93917.8,6.543],[93917.7,1.242],[93917.6,0.004],[93917.5,0.533],[93917.4,0.002]],[[93917.9,3.445],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229548,[[93917.8,6.545],[93917.7,1.089],[93917.6,0.002],[93917.5,0.533],[93917.4,0.002]],[[93917.9,3.445],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229599,[[93917.8,6.555],[93917.7,1.086],[93917.6,0.002],[93917.5,0.533],[93917.4,0.002]],[[93917.9,3.445],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229703,[[93917.8,6.559],[93917.7,0.658],[93917.6,0.002],[93917.5,0.533],[93917.4,0.002]],[[93917.9,3.441],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229756,[[93917.8,6.4],[93917.7,0.658],[93917.6,0.002],[93917.5,0.533],[93917.4,0.002]],[[93917.9,3.44],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229807,[[93917.8,6.517],[93917.7,0.658],[93917.6,0.002],[93917.5,0.533],[93917.4,0.002]],[[93917.9,3.437],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229862,[[93917.8,6.517],[93917.7,0.658],[93917.6,0.002]],[[93917.9,3.434],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229909,[[93917.8,6.517],[93917.7,0.48],[93917.6,0.002],[93905.0,0.002],[93904.7,0.004]],[[93917.9,3.436],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539229965,[[93917.8,6.616],[93917.7,0.48],[93917.6,0.002],[93915.4,0.006],[93913.1,0.04]],[[93917.9,3.633],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230017,[[93917.8,6.606],[93917.7,0.48],[93917.6,0.002],[93915.4,0.006],[93913.1,0.04]],[[93917.9,3.633],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230066,[[93917.8,6.348],[93917.7,0.48],[93917.6,0.002],[93915.4,0.006],[93913.1,0.04]],[[93917.9,3.633],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230122,[[93917.8,6.241],[93917.7,0.48],[93917.6,0.002],[93915.5,0.054],[93915.4,0.006]],[[93917.9,3.631],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230172,[[93917.8,6.124],[93917.7,0.438],[93917.6,0.002],[93915.5,0.054],[93915.4,0.006]],[[93917.9,3.629],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230225,[[93917.8,6.126],[93917.7,0.438],[93917.6,0.002],[93915.5,0.054],[93915.4,0.006]],[[93917.9,3.669],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230281,[[93917.8,5.491],[93917.7,0.438],[93917.6,0.002],[93915.5,0.054],[93915.4,0.006]],[[93917.9,4.128],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230330,[[93917.8,4.6],[93917.7,0.257],[93917.6,0.002],[93915.5,0.054],[93915.4,0.006]],[[93917.9,4.12],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230383,[[93917.8,2.888],[93917.7,0.054],[93917.6,0.002],[93915.4,0.006]],[[93917.9,4.23],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230432,[[93917.8,2.976],[93917.7,0.054],[93917.6,0.002],[93914.3,0.002],[93910.1,0.002]],[[93917.9,4.215],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230483,[[93917.8,2.976],[93917.7,0.038],[93917.6,0.002],[93914.3,0.002],[93910.1,0.002]],[[93917.9,4.212],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230538,[[93917.8,0.934],[93917.7,0.038],[93917.6,0.002],[93917.3,0.002],[93914.3,0.002]],[[93917.9,4.433],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230589,[[93917.8,0.337],[93917.7,0.018],[93917.6,0.002],[93917.3,0.002],[93914.3,0.002]],[[93917.9,4.433],[93918.0,0.056],[93918.1,0.002],[93919.0,0.06],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230640,[[93917.8,0.077],[93917.7,0.018],[93917.3,0.002],[93914.7,0.092]],[[93917.9,4.433],[93918.0,0.056],[93918.1,0.004],[93918.2,0.691],[93918.3,0.002]]]
["binance-futures","BTCUSDT",1745539230690,[[93917.8,0.073],[93917.7,0.004],[93917.3,0.002],[93914.7,0.092],[93910.7,0.108]],[[93917.9,5.123],[93918.0,0.056],[93918.1,0.405],[93918.2,0.002],[93918.3,0.004]]]
["binance-futures","BTCUSDT",1745539230742,[[93917.8,1.56],[93917.7,0.004],[93917.3,0.002],[93914.7,0.092],[93914.6,0.002]],[[93917.9,4.237],[93918.0,0.056],[93918.1,0.405],[93918.2,0.002],[93919.7,0.004]]]
["binance-futures","BTCUSDT",1745539230795,[[93917.8,1.284],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93914.7,0.092]],[[93917.9,4.233],[93918.0,0.056],[93918.1,0.405],[93918.2,0.002],[93919.7,0.004]]]
["binance-futures","BTCUSDT",1745539230845,[[93917.8,0.86],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93914.7,0.092]],[[93917.9,4.233],[93918.0,0.056],[93918.1,0.002],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539230897,[[93917.8,1.151],[93917.7,0.004],[93917.3,0.002],[93916.5,0.012],[93916.4,0.012]],[[93917.9,4.233],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539230947,[[93917.8,1.487],[93917.7,0.004],[93917.3,0.002],[93916.6,0.012],[93916.5,0.014]],[[93917.9,3.667],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231001,[[93917.8,2.388],[93917.7,0.004],[93917.3,0.002]],[[93917.9,3.583],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231049,[[93917.8,2.523],[93917.7,0.004],[93917.3,0.002],[93914.6,0.002],[93914.5,0.002]],[[93917.9,3.579],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231105,[[93917.8,2.046],[93917.7,0.004],[93917.3,0.002],[93916.5,0.012],[93916.4,0.014]],[[93917.9,3.608],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231156,[[93917.8,1.139],[93917.7,0.004],[93917.3,0.002],[93916.5,0.012],[93916.4,0.014]],[[93917.9,3.609],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231202,[[93917.8,0.848],[93917.7,0.004],[93917.3,0.002],[93916.5,0.012],[93916.4,0.014]],[[93917.9,3.592],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231310,[[93917.8,3.02],[93917.7,0.004],[93917.3,0.002]],[[93917.9,3.565],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231362,[[93917.8,3.018],[93917.7,0.004],[93917.3,0.002],[93915.7,0.012],[93915.6,0.025]],[[93917.9,3.565],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231413,[[93917.8,2.887],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023]],[[93917.9,3.564],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231468,[[93917.8,2.513],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023],[93910.8,0.004]],[[93917.9,3.624],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231518,[[93917.8,2.671],[93917.7,0.004],[93917.3,0.002],[93915.7,0.012],[93915.6,0.035]],[[93917.9,3.614],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231570,[[93917.8,2.211],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023]],[[93917.9,3.614],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231625,[[93917.8,2.211],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023],[93915.5,0.002]],[[93917.9,3.612],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231672,[[93917.8,2.08],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023],[93915.5,0.002]],[[93917.9,3.616],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231727,[[93917.8,2.082],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023],[93915.5,0.002]],[[93917.9,3.622],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231778,[[93917.8,2.079],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023],[93915.5,0.002]],[[93917.9,3.622],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231826,[[93917.8,2.212],[93917.7,0.004],[93917.3,0.002],[93915.6,0.023],[93915.5,0.002]],[[93917.9,3.624],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231882,[[93917.8,2.343],[93917.7,0.004],[93917.3,0.002],[93916.4,0.012],[93916.3,0.004]],[[93917.9,3.619],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231936,[[93917.8,2.343],[93917.7,0.004],[93917.3,0.002],[93916.4,0.012],[93916.3,0.004]],[[93917.9,3.616],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539231987,[[93917.8,2.343],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002]],[[93917.9,3.573],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539232039,[[93917.8,2.601],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.037]],[[93917.9,3.571],[93918.0,0.056],[93918.1,0.007],[93918.6,0.004],[93919.1,0.002]]]
["binance-futures","BTCUSDT",1745539232091,[[93917.8,2.601],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.8,0.012]],[[93917.9,3.593],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232142,[[93917.8,3.648],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.8,0.012]],[[93917.9,3.59],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232187,[[93917.8,3.656],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.8,0.012]],[[93917.9,3.594],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232245,[[93917.8,3.656],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.8,0.012]],[[93917.9,3.59],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232301,[[93917.8,3.654],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.8,0.012]],[[93917.9,3.589],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232342,[[93917.8,3.654],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.8,0.012]],[[93917.9,3.591],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232404,[[93917.8,3.654],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.8,0.012]],[[93917.9,3.592],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232457,[[93917.8,3.654],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002]],[[93917.9,3.587],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232508,[[93917.8,3.501],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.6],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232612,[[93917.8,3.478],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.582],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232719,[[93917.8,3.478],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.581],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232762,[[93917.8,3.478],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.579],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232822,[[93917.8,3.355],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.593],[93918.0,0.056],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232928,[[93917.8,3.355],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.589],[93918.0,0.002],[93918.1,0.017],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539232978,[[93917.8,3.355],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.584],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233086,[[93917.8,3.355],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.579],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233140,[[93917.8,3.355],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.563],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233182,[[93917.8,3.353],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.672],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233355,[[93917.8,3.097],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.65],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233402,[[93917.8,3.097],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.649],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233459,[[93917.8,3.109],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.649],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233511,[[93917.8,3.109],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.635],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233562,[[93917.8,3.109],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93915.6,0.023]],[[93917.9,3.647],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233617,[[93917.8,1.257],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002]],[[93917.9,4.635],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233667,[[93917.8,1.099],[93917.7,0.004],[93917.3,0.002],[93916.3,0.002],[93911.9,0.002]],[[93917.9,4.633],[93918.0,0.002],[93918.1,0.015],[93918.2,0.002],[93918.6,0.004]]]
["binance-futures","BTCUSDT",1745539233719,[],[[93908.5,7.947],[93908.9,0.602],[93909.0,0.055],[93909.8,0.743],[93910.0,0.92]]]
["binance-futures","BTCUSDT",1745539233770,[[93907.9,0.196],[93907.6,0.002],[93906.0,0.002],[93904.5,0.2],[93904.4,0.004]],[[93908.0,13.942],[93908.1,0.002],[93908.2,0.002],[93908.3,0.693],[93908.4,5.336]]]
["binance-futures","BTCUSDT",1745539233822,[[93907.9,0.075],[93907.5,0.002],[93907.0,0.002],[93906.1,0.002],[93906.0,0.002]],[[93908.0,13.975],[93908.1,0.002],[93908.2,0.002],[93908.3,1.037],[93908.4,0.004]]]
["binance-futures","BTCUSDT",1745539233873,[[93907.9,0.075],[93907.5,0.002],[93907.0,0.002],[93906.1,0.002],[93906.0,0.002]],[[93908.0,15.311],[93908.1,0.004],[93908.2,1.048],[93908.3,0.004],[93908.4,0.002]]]
["binance-futures","BTCUSDT",1745539233924,[[93907.9,0.077],[93907.5,0.002],[93907.0,0.002],[93906.1,0.002],[93906.0,0.002]],[[93908.0,16.173],[93908.1,0.361],[93908.2,0.002],[93908.3,0.002],[93908.4,0.002]]]
["binance-futures","BTCUSDT",1745539233977,[],[[93902.1,9.652],[93903.4,0.256],[93903.9,0.018],[93904.0,0.18],[93904.1,8.567]]]
["binance-futures","BTCUSDT",1745539234028,[[93897.7,2.977],[93897.5,1.735],[93897.3,0.012],[93896.9,0.012],[93896.8,0.014]],[[93897.8,7.065],[93897.9,7.1],[93898.1,1.136],[93898.2,0.07],[93898.3,1.679]]]
["binance-futures","BTCUSDT",1745539234080,[[93897.7,3.246],[93897.6,0.417],[93897.5,0.002],[93896.8,0.002]],[[93897.8,10.796],[93897.9,0.2],[93898.0,0.002],[93898.2,0.004],[93899.2,0.002]]]
["binance-futures","BTCUSDT",1745539234131,[[93897.7,3.266],[93897.6,0.038],[93897.5,0.002],[93897.2,0.002],[93896.8,0.002]],[[93897.8,10.831],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93899.4,0.006]]]
["binance-futures","BTCUSDT",1745539234182,[[93897.7,3.268],[93897.6,0.038],[93897.5,0.002],[93897.2,0.002],[93896.8,0.002]],[[93897.8,10.934],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93899.4,0.006]]]
["binance-futures","BTCUSDT",1745539234233,[[93897.7,3.295],[93897.6,0.038],[93897.5,0.002],[93897.2,0.002],[93896.8,0.002]],[[93897.8,10.934],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93899.4,0.006]]]
["binance-futures","BTCUSDT",1745539234283,[[93897.7,3.291],[93897.2,0.002],[93896.8,0.002]],[[93897.8,10.934],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93899.4,0.006]]]
["binance-futures","BTCUSDT",1745539234337,[[93897.7,3.291],[93897.2,0.002],[93896.8,0.002],[93889.7,0.009],[93889.2,0.009]],[[93897.8,10.991],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93899.4,0.006]]]
["binance-futures","BTCUSDT",1745539234384,[[93897.7,3.103],[93897.2,0.002],[93896.8,0.002],[93889.7,0.009],[93889.6,0.043]],[[93897.8,11.05],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93899.4,0.006]]]
["binance-futures","BTCUSDT",1745539234441,[[93897.7,3.103],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.6,0.041]],[[93897.8,11.117],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93899.4,0.006]]]
["binance-futures","BTCUSDT",1745539234495,[[93897.7,1.867],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.6,0.041]],[[93897.8,11.13],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234544,[[93897.7,2.344],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.6,0.026]],[[93897.8,11.162],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234598,[[93897.7,2.344],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.6,0.026]],[[93897.8,11.141],[93897.9,0.2],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234650,[[93897.7,2.344],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.6,0.026]],[[93897.8,11.378],[93897.9,0.206],[93898.1,0.002],[93898.6,0.002],[93900.6,0.552]]]
["binance-futures","BTCUSDT",1745539234702,[[93897.7,2.346],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.6,0.026]],[[93897.8,11.385],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234754,[[93897.7,1.703],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.7,0.012]],[[93897.8,11.385],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234804,[[93897.7,1.994],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004],[93894.8,0.012]],[[93897.8,11.384],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234858,[[93897.7,1.996],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004]],[[93897.8,11.381],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234909,[[93897.7,1.726],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004]],[[93897.8,11.381],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539234961,[[93897.7,2.221],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004]],[[93897.8,11.402],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539235014,[[93897.7,1.93],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004]],[[93897.8,11.399],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539235066,[[93897.7,1.93],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004]],[[93897.8,11.379],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539235117,[[93897.7,0.298],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93894.9,0.004]],[[93897.8,11.379],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539235167,[[93897.7,0.274],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93895.0,0.012]],[[93897.8,11.354],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539235218,[[93897.7,0.259],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002]],[[93897.8,11.353],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539235271,[[93897.7,0.109],[93897.6,0.002],[93897.2,0.002],[93896.8,0.002],[93894.5,0.076]],[[93897.8,12.252],[93897.9,0.208],[93898.0,0.002],[93898.1,0.002],[93898.6,0.002]]]
["binance-futures","BTCUSDT",1745539235321,[[93894.5,0.828]],[[93894.6,9.282],[93894.9,0.2],[93895.0,3.378],[93895.4,0.691],[93895.7,0.002]]]
["binance-futures","BTCUSDT",1745539235372,[[93894.5,2.412],[93894.4,0.041],[93894.3,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.6,9.096],[93894.7,0.002],[93894.8,0.004],[93894.9,1.55],[93895.0,0.569]]]
["binance-futures","BTCUSDT",1745539235423,[[93894.5,1.984],[93894.4,0.041],[93893.4,0.092]],[[93894.6,10.104],[93894.7,0.002],[93894.8,0.004],[93894.9,0.972],[93895.0,0.525]]]
["binance-futures","BTCUSDT",1745539235473,[[93894.5,1.988],[93894.4,0.041],[93894.3,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.6,9.206],[93894.7,0.002],[93894.8,0.004],[93894.9,0.972],[93895.0,0.525]]]
["binance-futures","BTCUSDT",1745539235526,[[93894.5,1.99],[93894.4,0.041],[93894.3,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.6,9.206],[93894.7,0.002],[93894.8,0.004],[93894.9,0.972],[93895.0,0.525]]]
["binance-futures","BTCUSDT",1745539235578,[[93894.5,1.99],[93894.4,0.041],[93894.3,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.6,9.256],[93894.7,0.002],[93894.8,0.004],[93894.9,0.972],[93895.0,0.525]]]
["binance-futures","BTCUSDT",1745539235631,[[93894.4,0.499],[93893.5,0.002],[93893.4,0.092]],[[93894.5,15.605],[93894.6,1.212],[93894.7,0.004],[93894.9,0.204],[93895.0,0.491]]]
["binance-futures","BTCUSDT",1745539235682,[[93894.4,0.148],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002],[93889.1,0.091]],[[93894.5,10.932],[93894.6,1.217],[93894.7,0.697],[93894.9,0.204],[93895.0,0.491]]]
["binance-futures","BTCUSDT",1745539235732,[[93894.4,1.111],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002],[93892.0,0.002]],[[93894.5,10.912],[93894.6,1.187],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539235783,[[93894.4,2.28],[93893.5,0.002],[93893.4,0.092]],[[93894.5,10.937],[93894.6,1.187],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539235834,[[93894.4,2.282],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002],[93892.0,0.002]],[[93894.5,11.003],[93894.6,1.121],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539235885,[[93894.4,2.282],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002],[93892.0,0.002]],[[93894.5,11.004],[93894.6,1.119],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539235938,[[93894.4,1.841],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,11.073],[93894.6,0.678],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539235990,[[93894.4,2.051],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,11.116],[93894.6,0.627],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539236043,[[93894.4,1.948],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,11.138],[93894.6,0.627],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539236095,[[93894.4,1.928],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,11.138],[93894.6,0.627],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539236148,[[93894.4,2.117],[93894.3,0.002],[93893.5,0.019],[93893.4,0.092]],[[93894.5,11.159],[93894.6,0.603],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539236199,[[93894.4,2.197],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,11.181],[93894.6,0.603],[93894.7,0.006],[93894.9,0.204],[93895.0,0.491]]]
["binance-futures","BTCUSDT",1745539236248,[[93894.4,2.197],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,11.146],[93894.6,0.603],[93894.7,0.008],[93894.9,0.204],[93895.0,0.493]]]
["binance-futures","BTCUSDT",1745539236301,[[93894.4,3.502],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.557],[93894.6,0.603],[93894.7,0.008],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236354,[[93894.4,3.695],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.554],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236408,[[93894.4,3.698],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.552],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236461,[[93894.4,3.698],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.552],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236513,[[93894.4,3.348],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.554],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236564,[[93894.4,3.348],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.568],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236612,[[93894.4,2.882],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.582],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236663,[[93894.4,3.015],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.575],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236719,[[93894.4,3.015],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.573],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236772,[[93894.4,3.015],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.568],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236825,[[93894.4,2.882],[93894.3,0.002],[93893.5,0.019],[93893.4,0.094],[93893.3,0.002]],[[93894.5,10.566],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236879,[[93894.4,1.029],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,10.608],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236929,[[93894.4,1.227],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,10.611],[93894.6,0.603],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539236979,[[93894.4,1.229],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,10.619],[93894.6,0.375],[93894.7,0.004],[93894.9,0.202],[93895.0,0.124]]]
["binance-futures","BTCUSDT",1745539237031,[[93894.4,1.03],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,10.674],[93894.6,0.375],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237138,[[93894.4,1.227],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092]],[[93894.5,10.672],[93894.6,0.375],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237190,[[93894.4,0.697],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93877.3,0.453]],[[93894.5,10.803],[93894.6,0.375],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237242,[[93894.4,0.699],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93893.3,0.002]],[[93894.5,10.784],[93894.6,0.375],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237291,[[93894.4,0.055],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092]],[[93894.5,10.8],[93894.6,0.375],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237346,[[93894.4,0.055],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93878.6,0.402]],[[93894.5,10.951],[93894.6,0.518],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237402,[[93894.4,0.055],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93878.6,0.402]],[[93894.5,10.95],[93894.6,0.518],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237454,[[93894.4,0.059],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93891.1,0.01]],[[93894.5,10.951],[93894.6,0.518],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237509,[[93894.4,0.104],[93894.3,0.002],[93893.5,0.002],[93893.4,0.092],[93891.2,0.014]],[[93894.5,10.951],[93894.6,0.518],[93894.7,0.004],[93894.9,0.202],[93895.0,0.136]]]
["binance-futures","BTCUSDT",1745539237562,[[93891.2,3.837]],[[93891.3,9.19],[93891.4,0.004],[93891.5,0.002],[93892.1,0.002],[93892.2,0.689]]]
["binance-futures","BTCUSDT",1745539237615,[[93891.2,3.837],[93888.9,0.013],[93888.8,0.022],[93887.5,0.002],[93882.3,0.695]],[[93891.3,8.435],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539237667,[[93891.2,3.821],[93888.9,0.013],[93888.8,0.022],[93887.5,0.002],[93887.2,0.094]],[[93891.3,8.494],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539237719,[[93891.2,3.823],[93888.9,0.025],[93888.8,0.022],[93887.5,0.002],[93887.2,0.094]],[[93891.3,8.726],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539237768,[[93891.2,3.823],[93888.9,0.025],[93888.8,0.022],[93887.5,0.002],[93887.2,0.094]],[[93891.3,9.042],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539237818,[[93891.2,3.823],[93888.9,0.025],[93888.8,0.022],[93887.5,0.002],[93887.2,0.094]],[[93891.3,9.042],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539237871,[[93891.2,3.316],[93888.9,0.025],[93888.8,0.022],[93887.5,0.002],[93887.2,0.094]],[[93891.3,9.272],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539237925,[[93891.2,3.292],[93888.9,0.025],[93888.8,0.02],[93887.5,0.002],[93887.2,0.094]],[[93891.3,9.27],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539237977,[[93891.2,2.951],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.346],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238022,[[93891.2,2.849],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.348],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238079,[[93891.2,1.989],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.348],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238127,[[93891.2,2.934],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.345],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238183,[[93891.2,2.345],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.345],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238232,[[93891.2,2.212],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.349],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238283,[[93891.2,2.002],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.336],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238338,[[93891.2,0.392],[93888.9,0.025],[93888.8,0.022],[93888.7,0.002],[93887.5,0.002]],[[93891.3,9.363],[93891.4,0.006],[93891.5,0.002],[93892.1,0.002],[93892.2,0.32]]]
["binance-futures","BTCUSDT",1745539238388,[[93888.8,0.022]],[[93888.9,15.911],[93889.4,0.02],[93889.5,0.002],[93889.6,0.043],[93889.7,0.002]]]
["binance-futures","BTCUSDT",1745539238442,[[93888.8,0.022],[93885.3,0.002],[93884.6,0.095],[93882.6,0.124],[93882.4,0.002]],[[93888.9,15.907],[93889.0,0.002],[93889.4,0.02],[93889.5,0.006],[93889.6,0.043]]]
["binance-futures","BTCUSDT",1745539238494,[[93888.8,0.024],[93887.9,0.002],[93884.6,0.006],[93882.6,0.122],[93882.4,0.065]],[[93888.9,15.293],[93889.0,0.004],[93889.2,0.002],[93889.4,0.022],[93889.5,0.006]]]
["binance-futures","BTCUSDT",1745539238545,[[93887.2,0.648],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02],[93884.1,0.002]],[[93887.3,15.799],[93887.4,0.002],[93887.5,0.715],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539238596,[[93887.2,1.493],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,15.805],[93887.4,0.004],[93887.5,0.715],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539238642,[[93887.2,2.253],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,15.492],[93887.4,0.004],[93887.5,0.715],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539238698,[[93887.2,1.497],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,15.796],[93887.4,0.004],[93887.5,0.715],[93887.8,0.002],[93888.9,0.817]]]
["binance-futures","BTCUSDT",1745539238749,[[93887.2,1.495],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,15.802],[93887.4,0.004],[93887.5,0.715],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539238802,[[93887.2,2.289],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,15.844],[93887.4,0.004],[93887.5,0.715],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539238854,[[93887.2,2.423],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.084],[93887.4,0.004],[93887.5,0.715],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539238906,[[93887.2,2.423],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.372],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539238960,[[93887.2,2.224],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.441],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239007,[[93887.2,2.224],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.44],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239063,[[93887.2,2.361],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.439],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239117,[[93887.2,2.425],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.44],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239162,[[93887.2,2.425],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.446],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239219,[[93887.2,1.107],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.558],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239273,[[93887.2,1.098],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.56],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239329,[[93887.2,2.482],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.018]],[[93887.3,16.475],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239378,[[93887.2,2.482],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.473],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239431,[[93887.2,2.482],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.449],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239484,[[93887.2,2.482],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.44],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239537,[[93887.2,2.481],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.438],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239589,[[93887.2,2.481],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.434],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239639,[[93887.2,2.268],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.46],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239692,[[93887.2,2.478],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.018]],[[93887.3,16.457],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239742,[[93887.2,2.481],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.457],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239790,[[93887.2,2.479],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.454],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239846,[[93887.2,2.479],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.43],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539239896,[[93887.2,2.496],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.43],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539240002,[[93887.2,2.496],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.43],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539240053,[[93887.2,2.496],[93887.1,0.002],[93884.6,0.008],[93884.3,0.024],[93884.2,0.02]],[[93887.3,16.42],[93887.4,0.004],[93887.5,0.693],[93887.6,0.002],[93887.8,0.002]]]
["binance-futures","BTCUSDT",1745539240103,[[93887.2,1.465],[93887.1,0.002],[93884.6,0.008],[93884.3,0.002],[93884.2,0.02]],[[93887.3,16.42],[93887.4,0.004],[93887.5,0.693],[93887.6,0.045],[93887.7,0.002]]]
["binance-futures","BTCUSDT",1745539240154,[[93887.2,1.094],[93887.1,0.002],[93884.6,0.008],[93884.3,0.002],[93884.2,0.018]],[[93887.3,16.418],[93887.4,0.004],[93887.5,0.693],[93887.6,0.045],[93887.7,0.002]]]
["binance-futures","BTCUSDT",1745539240205,[[93887.2,1.094],[93887.1,0.002],[93884.6,0.008],[93884.3,0.026],[93884.2,0.02]],[[93887.3,16.416],[93887.4,0.006],[93887.5,0.693],[93887.6,0.045],[93887.7,0.002]]]
["binance-futures","BTCUSDT",1745539240366,[[93887.2,0.917],[93887.1,0.002],[93884.6,0.008],[93884.3,0.026],[93884.2,0.02]],[[93887.3,16.411],[93887.4,0.006],[93887.5,0.693],[93887.6,0.045],[93887.7,0.002]]]
["binance-futures","BTCUSDT",1745539240418,[[93884.2,0.273]],[[93884.3,12.426],[93884.4,0.075],[93884.5,0.002],[93884.6,0.002],[93884.7,0.11]]]
["binance-futures","BTCUSDT",1745539240469,[[93884.2,2.477],[93884.1,0.002],[93882.5,0.002],[93882.3,0.004],[93877.8,0.002]],[[93884.3,11.54],[93884.4,0.004],[93884.5,0.002],[93884.7,0.014],[93884.8,0.002]]]
["binance-futures","BTCUSDT",1745539240520,[[93884.2,0.06],[93884.1,0.002],[93883.2,0.002],[93882.3,0.002],[93877.8,0.002]],[[93884.3,11.586],[93884.4,0.004],[93884.5,0.002],[93884.7,0.014],[93884.8,0.002]]]
["binance-futures","BTCUSDT",1745539240572,[[93880.9,0.981],[93880.4,0.002],[93880.0,0.006]],[[93881.0,15.914],[93881.1,0.008],[93881.3,0.002],[93881.4,0.03],[93881.5,0.002]]]
["binance-futures","BTCUSDT",1745539240623,[[93880.9,0.822],[93880.4,0.002],[93880.0,0.006],[93879.2,0.002],[93877.6,0.004]],[[93881.0,15.418],[93881.1,0.008],[93881.2,0.004],[93881.3,0.002],[93881.4,0.03]]]
["binance-futures","BTCUSDT",1745539240672,[[93880.9,1.56],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.2,0.002]],[[93881.0,15.462],[93881.1,0.008],[93881.2,0.004],[93881.3,0.002],[93881.4,0.03]]]
["binance-futures","BTCUSDT",1745539240724,[[93880.9,7.269],[93880.8,0.006],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,9.988],[93881.1,0.006],[93881.2,0.004],[93881.3,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539240775,[[93880.9,7.269],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.045],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93884.0,0.2]]]
["binance-futures","BTCUSDT",1745539240828,[[93880.9,7.269],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.25],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93884.0,0.274]]]
["binance-futures","BTCUSDT",1745539240878,[[93880.9,7.269],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.262],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.8,0.002]]]
["binance-futures","BTCUSDT",1745539240927,[[93880.9,7.269],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.262],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.8,0.002]]]
["binance-futures","BTCUSDT",1745539240982,[[93880.9,7.269],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.548],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.8,0.002]]]
["binance-futures","BTCUSDT",1745539241027,[[93880.9,7.269],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.645],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.8,0.002]]]
["binance-futures","BTCUSDT",1745539241084,[[93880.9,7.257],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.645],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241138,[[93880.9,7.255],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,10.644],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241189,[[93880.9,6.516],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,9.554],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241292,[[93880.9,6.516],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,9.554],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241348,[[93880.9,6.746],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.122],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241399,[[93880.9,6.748],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.125],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241450,[[93880.9,6.748],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.122],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241501,[[93880.9,6.568],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.935],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241552,[[93880.9,6.562],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.949],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241603,[[93880.9,6.562],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.946],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241654,[[93880.9,6.562],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.944],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241706,[[93880.9,6.562],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.93],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241811,[[93880.9,6.562],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.929],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241862,[[93880.9,6.562],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.941],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241918,[[93880.9,6.56],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.937],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539241962,[[93880.9,6.56],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.935],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242023,[[93880.9,6.83],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.926],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242069,[[93880.9,6.808],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.94],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242123,[[93880.9,6.988],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.859],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242178,[[93880.9,6.988],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.856],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242229,[[93880.9,6.988],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.853],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242283,[[93880.9,6.616],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.906],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242337,[[93880.9,6.645],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.901],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242389,[[93880.9,6.616],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.895],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242439,[[93880.9,6.616],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.896],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242542,[[93880.9,6.652],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.893],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242595,[[93880.9,6.598],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.89],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242649,[[93880.9,6.651],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.886],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242699,[[93880.9,6.643],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.885],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242751,[[93880.9,6.907],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.885],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242854,[[93880.9,6.439],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.885],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242902,[[93880.9,6.439],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.882],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539242955,[[93880.9,6.439],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.878],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243008,[[93880.9,6.371],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.874],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243062,[[93880.9,6.433],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.874],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243108,[[93880.9,6.433],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.863],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243218,[[93880.9,6.433],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.875],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243271,[[93880.9,4.852],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.923],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243324,[[93880.9,5.167],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.932],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243375,[[93880.9,5.404],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.939],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243426,[[93880.9,5.654],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.94],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243478,[[93880.9,5.652],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.938],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243530,[[93880.9,5.575],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.938],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243585,[[93880.9,5.617],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.922],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243636,[[93880.9,5.968],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.873],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243687,[[93880.9,5.968],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.871],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243739,[[93880.9,5.87],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.872],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243791,[[93880.9,5.813],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.886],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243895,[[93880.9,5.813],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.884],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243946,[[93880.9,5.813],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.881],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539243989,[[93880.9,5.813],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.877],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244046,[[93880.9,5.782],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.877],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244102,[[93880.9,5.782],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.876],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244162,[[93880.9,5.782],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.875],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244216,[[93880.9,5.782],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.874],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244269,[[93880.9,5.782],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.867],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244320,[[93880.9,5.757],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.95],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244368,[[93880.9,5.757],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.907],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244423,[[93880.9,5.757],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.892],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244478,[[93880.9,5.6],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.91],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244527,[[93880.9,5.6],[93880.8,0.004],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.099],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244637,[[93880.9,4.551],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.16],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244686,[[93880.9,4.54],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.16],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244798,[[93880.9,4.538],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.158],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244846,[[93880.9,4.495],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.156],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244904,[[93880.9,4.495],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.15],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539244951,[[93880.9,4.495],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.149],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245008,[[93880.9,4.391],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,8.151],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245060,[[93880.9,4.738],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.819],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245109,[[93880.9,4.736],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.819],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245161,[[93880.9,4.979],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.821],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245211,[[93880.9,4.596],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.82],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245262,[[93880.9,4.594],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.842],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245316,[[93880.9,4.594],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.497],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245369,[[93880.9,3.64],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.884],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245418,[[93880.9,3.642],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.886],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245468,[[93880.9,3.552],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.883],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245529,[[93880.9,3.552],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.877],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245578,[[93880.9,2.652],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.014]],[[93881.0,7.878],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539245633,[[93880.9,1.479],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.95],[93881.1,0.006],[93881.2,0.043],[93881.3,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539245683,[[93880.9,2.315],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.946],[93881.1,0.006],[93881.2,0.043],[93881.3,0.004],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539245735,[[93880.9,3.366],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.943],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539245784,[[93880.9,3.326],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.94],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539245842,[[93880.9,3.326],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.941],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539245896,[[93880.9,3.22],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.943],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539245947,[[93880.9,1.194],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.948],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246002,[[93880.9,1.838],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,7.943],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246053,[[93880.9,1.547],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006]],[[93881.0,7.943],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246102,[[93880.9,1.547],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93875.5,0.158]],[[93881.0,7.939],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246154,[[93880.9,1.183],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93875.7,0.008]],[[93881.0,7.939],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246209,[[93880.9,1.183],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93875.7,0.008]],[[93881.0,7.939],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246259,[[93880.9,1.183],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93875.7,0.006]],[[93881.0,7.937],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246302,[[93880.9,1.176],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93875.7,0.008]],[[93881.0,7.935],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246364,[[93880.9,1.176],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93875.7,0.008]],[[93881.0,7.957],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246418,[[93880.9,1.146],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93875.7,0.008]],[[93881.0,7.956],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246471,[[93880.9,1.625],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93877.6,0.012]],[[93881.0,7.882],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246522,[[93880.9,2.05],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.2,0.002]],[[93881.0,7.813],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246571,[[93880.9,2.055],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.2,0.002]],[[93881.0,7.851],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246627,[[93880.9,3.356],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.2,0.002]],[[93881.0,6.821],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.011]]]
["binance-futures","BTCUSDT",1745539246678,[[93880.9,3.356],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.808],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539246728,[[93880.9,3.356],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.78],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539246785,[[93880.9,3.335],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.78],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539246837,[[93880.9,3.556],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.821],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539246883,[[93880.9,3.556],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.806],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539246939,[[93880.9,3.556],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.805],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539246993,[[93880.9,3.556],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.797],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539247042,[[93880.9,3.556],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.797],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539247148,[[93880.9,3.26],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.799],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539247198,[[93880.9,3.25],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.782],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539247252,[[93880.9,3.25],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.786],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.6,0.009]]]
["binance-futures","BTCUSDT",1745539247302,[[93880.9,3.25],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.786],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247353,[[93880.9,3.25],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.84],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247402,[[93880.9,3.252],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.842],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247462,[[93880.9,3.252],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.842],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247518,[[93880.9,3.256],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.843],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247571,[[93880.9,3.592],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.838],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247622,[[93880.9,2.557],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.841],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247674,[[93880.9,2.69],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.84],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247728,[[93880.9,2.539],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.839],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247779,[[93880.9,2.672],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.838],[93881.1,0.006],[93881.3,0.002],[93882.4,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539247829,[[93880.9,2.672],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.839],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539247883,[[93880.9,2.672],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.833],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539247935,[[93880.9,2.69],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.831],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539247986,[[93880.9,2.475],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.835],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248039,[[93880.9,2.475],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.834],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248090,[[93880.9,2.608],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.834],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248143,[[93880.9,2.041],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.722],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248194,[[93880.9,1.951],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.861],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248248,[[93880.9,1.949],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.861],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248303,[[93880.9,1.949],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.845],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248352,[[93880.9,2.199],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.843],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248403,[[93880.9,2.422],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.84],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248565,[[93880.9,2.67],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.839],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248618,[[93880.9,2.67],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.855],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248671,[[93880.9,2.422],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.851],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248722,[[93880.9,2.289],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.851],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248773,[[93880.9,2.289],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.875],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248827,[[93880.9,2.683],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.873],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248878,[[93880.9,2.683],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.873],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248928,[[93880.9,1.739],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.873],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539248982,[[93880.9,1.938],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.909],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539249036,[[93880.9,1.938],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.907],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539249192,[[93880.9,0.251],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.908],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539249242,[[93880.9,0.249],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006]],[[93881.0,6.904],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.2,0.002]]]
["binance-futures","BTCUSDT",1745539249295,[[93880.9,2.684],[93880.8,0.002],[93880.4,0.002],[93880.0,0.006],[93879.4,0.015]],[[93881.0,6.901],[93881.1,0.006],[93881.3,0.052],[93881.4,0.002],[93882.4,0.002]]]
["binance-futures","BTCUSDT",1745539249345,[[93879.4,1.898]],[[93879.5,14.593],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249396,[[93879.4,2.24],[93877.6,0.002],[93877.4,0.043],[93863.3,0.072],[93862.2,0.235]],[[93879.5,13.294],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249445,[[93879.4,2.242],[93879.2,0.002],[93877.6,0.004],[93877.4,0.043],[93876.7,0.002]],[[93879.5,13.15],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249503,[[93879.4,2.017],[93879.2,0.002],[93877.6,0.004],[93877.4,0.043],[93876.7,0.002]],[[93879.5,13.15],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249557,[[93879.4,2.078],[93879.2,0.002],[93877.6,0.004],[93877.4,0.043],[93876.7,0.002]],[[93879.5,13.441],[93879.6,0.423],[93880.0,0.004],[93880.1,0.002],[93880.9,0.59]]]
["binance-futures","BTCUSDT",1745539249607,[[93879.4,0.202],[93879.2,0.002],[93877.6,0.004]],[[93879.5,13.445],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249659,[[93879.4,0.202],[93879.2,0.002],[93877.6,0.004],[93874.8,0.018],[93870.9,0.002]],[[93879.5,14.219],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249707,[[93879.4,0.202],[93879.2,0.002],[93877.6,0.004],[93874.8,0.018],[93874.0,0.007]],[[93879.5,14.218],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249762,[[93879.4,0.202],[93879.2,0.002],[93877.6,0.004],[93875.1,0.149],[93874.8,0.018]],[[93879.5,14.222],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249815,[[93879.4,0.19],[93877.6,0.002],[93874.8,0.018]],[[93879.5,14.222],[93879.6,0.423],[93880.0,0.004],[93880.1,0.002],[93880.9,0.592]]]
["binance-futures","BTCUSDT",1745539249865,[[93879.4,0.19],[93877.6,0.002],[93874.8,0.018],[93858.7,0.3],[93858.0,0.006]],[[93879.5,14.226],[93879.6,0.423],[93879.7,0.002],[93880.0,0.004],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539249923,[[93879.4,0.19],[93877.6,0.002],[93874.8,0.018],[93861.2,0.238],[93860.1,0.167]],[[93879.5,14.108],[93879.6,0.423],[93879.7,0.002],[93879.9,0.002],[93880.0,0.696]]]
["binance-futures","BTCUSDT",1745539249973,[[93879.4,0.19],[93877.6,0.002],[93874.8,0.018],[93873.9,0.002],[93871.3,0.002]],[[93879.5,13.639],[93879.6,0.423],[93879.7,0.002],[93879.8,0.002],[93879.9,0.367]]]
["binance-futures","BTCUSDT",1745539250027,[[93879.4,0.179],[93877.6,0.002],[93874.8,0.018],[93873.9,0.002],[93872.2,0.002]],[[93879.5,13.761],[93879.6,0.423],[93879.7,0.694],[93879.8,0.002],[93879.9,0.367]]]
["binance-futures","BTCUSDT",1745539250078,[[93879.4,0.175],[93877.6,0.002],[93874.8,0.018],[93873.9,0.002],[93872.2,0.002]],[[93879.5,13.764],[93879.6,0.826],[93879.7,0.694],[93879.8,0.002],[93880.0,0.004]]]
["binance-futures","BTCUSDT",1745539250128,[[93879.4,0.175],[93877.6,0.002],[93874.8,0.018],[93873.9,0.002],[93872.2,0.002]],[[93879.5,13.753],[93879.6,0.826],[93879.7,0.004],[93879.9,0.002],[93880.0,0.004]]]
["binance-futures","BTCUSDT",1745539250182,[[93879.4,0.161],[93877.6,0.002],[93874.8,0.018],[93873.9,0.002],[93872.2,0.002]],[[93879.5,14.023],[93879.6,0.826],[93879.7,0.002],[93880.0,0.004],[93880.5,0.002]]]
["binance-futures","BTCUSDT",1745539250237,[[93874.9,3.95],[93874.8,0.018],[93874.7,0.002],[93872.2,0.002]],[[93875.0,13.832],[93875.1,1.748],[93875.2,0.002],[93875.7,0.002],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250288,[[93874.9,3.029],[93874.8,0.02],[93874.7,0.002],[93872.2,0.002],[93872.0,0.964]],[[93875.0,14.139],[93875.1,0.002],[93875.2,0.004],[93875.7,0.002],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250339,[[93874.9,3.549],[93874.8,0.02],[93872.2,0.002],[93872.0,0.962]],[[93875.0,14.467],[93875.1,0.002],[93875.2,0.004],[93875.7,0.002],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250392,[[93874.9,3.035],[93874.8,0.02],[93874.7,0.002],[93872.2,0.002],[93872.0,0.964]],[[93875.0,14.469],[93875.1,0.002],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250443,[[93874.9,3.035],[93874.8,0.02],[93874.7,0.002],[93872.2,0.002],[93872.0,0.964]],[[93875.0,14.503],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250497,[[93874.9,3.62],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.504],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250549,[[93874.9,3.62],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.626],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250600,[[93874.9,3.62],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,15.03],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250650,[[93874.9,2.705],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,15.072],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250703,[[93874.9,2.708],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.827],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250753,[[93874.9,2.71],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.839],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250807,[[93874.9,2.169],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.839],[93875.1,0.004],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250913,[[93874.9,2.379],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.855],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539250965,[[93874.9,2.512],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.835],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539251016,[[93874.9,2.512],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.3,0.012]],[[93875.0,14.834],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539251066,[[93874.9,2.512],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.4,0.009]],[[93875.0,14.834],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539251119,[[93874.9,2.516],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.4,0.009]],[[93875.0,14.832],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.1,0.002]]]
["binance-futures","BTCUSDT",1745539251166,[[93874.9,0.457],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004]],[[93875.0,14.939],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.1,0.694]]]
["binance-futures","BTCUSDT",1745539251222,[[93874.9,0.452],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.938],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.266]]]
["binance-futures","BTCUSDT",1745539251272,[[93874.9,0.452],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.2,0.002]],[[93875.0,14.938],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.161]]]
["binance-futures","BTCUSDT",1745539251323,[[93874.9,0.452],[93874.8,0.02],[93874.7,0.002],[93872.9,0.004],[93872.4,0.009]],[[93875.0,14.93],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.245]]]
["binance-futures","BTCUSDT",1745539251374,[[93874.9,1.331],[93874.8,0.02],[93873.0,0.002],[93872.9,0.004]],[[93875.0,14.842],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.245]]]
["binance-futures","BTCUSDT",1745539251423,[[93874.9,1.622],[93874.8,0.02],[93874.7,0.002],[93873.0,0.002],[93872.9,0.004]],[[93875.0,14.842],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.245]]]
["binance-futures","BTCUSDT",1745539251472,[[93874.9,1.002],[93874.8,0.02],[93874.7,0.002],[93873.0,0.002],[93872.9,0.004]],[[93875.0,14.847],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.161]]]
["binance-futures","BTCUSDT",1745539251529,[[93874.9,0.346],[93874.8,0.02],[93874.7,0.002],[93873.0,0.002],[93872.9,0.004]],[[93875.0,14.859],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.161]]]
["binance-futures","BTCUSDT",1745539251580,[[93874.9,0.541],[93874.8,0.02],[93874.7,0.002],[93873.0,0.002],[93872.9,0.004]],[[93875.0,14.871],[93875.1,0.008],[93875.2,0.004],[93875.7,0.005],[93876.0,0.161]]]
["binance-futures","BTCUSDT",1745539251631,[],[[93872.2,12.831],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539251682,[[93872.1,4.563],[93871.9,0.002],[93870.6,0.004],[93867.4,0.147],[93863.0,0.234]],[[93872.2,13.109],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539251736,[[93872.1,4.565],[93871.9,0.004],[93870.6,0.004],[93870.4,3.257],[93867.4,0.147]],[[93872.2,13.119],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539251787,[[93872.1,3.972],[93871.9,0.002],[93870.6,0.004],[93870.4,3.259],[93867.4,0.147]],[[93872.2,13.577],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539251838,[[93872.1,3.716],[93871.9,0.002],[93870.6,0.004],[93870.4,3.259],[93867.4,0.147]],[[93872.2,13.94],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539251890,[[93872.1,3.716],[93871.9,0.002],[93870.6,0.004],[93870.4,3.259],[93867.4,0.147]],[[93872.2,13.941],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539251942,[[93872.1,3.716],[93871.9,0.002],[93870.6,0.004],[93870.4,3.259],[93867.4,0.147]],[[93872.2,13.945],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539251995,[[93872.1,3.716],[93871.9,0.002],[93870.6,0.004],[93870.4,3.259],[93869.6,0.002]],[[93872.2,13.948],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539252048,[[93872.1,2.619],[93871.9,0.002],[93870.6,0.002],[93870.5,0.002],[93870.4,3.259]],[[93872.2,14.083],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539252102,[[93872.1,2.619],[93871.9,0.002],[93870.6,0.002],[93870.5,0.002],[93870.4,3.259]],[[93872.2,14.088],[93872.3,0.002],[93872.6,0.044],[93872.7,0.002],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1745539252153,[[93872.1,2.752],[93871.9,0.002],[93870.6,0.004],[93870.5,1.049],[93870.4,3.259]],[[93872.2,13.901],[93872.3,0.002],[93872.7,0.002],[93872.9,0.002],[93875.0,0.113]]]
["binance-futures","BTCUSDT",1745539252204,[[93872.1,3.86],[93870.6,0.045],[93870.5,1.049],[93870.4,3.259]],[[93872.2,13.897],[93872.3,0.006],[93872.4,0.004],[93872.9,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539252253,[[93872.1,3.86],[93871.9,0.002],[93870.6,0.047],[93870.5,1.049],[93870.4,3.259]],[[93872.2,13.897],[93872.3,0.006],[93872.4,0.004],[93872.9,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539252306,[[93872.1,4.403],[93870.6,0.045],[93870.5,1.049],[93870.4,3.259]],[[93872.2,11.035],[93872.3,0.006],[93872.9,0.002],[93874.0,0.043],[93874.7,0.004]]]
["binance-futures","BTCUSDT",1745539252357,[[93872.1,5.549],[93871.9,0.002],[93870.6,0.047],[93870.5,1.049],[93870.4,3.259]],[[93872.2,10.907],[93872.3,0.006],[93872.9,0.002],[93874.0,0.043],[93874.1,0.002]]]
["binance-futures","BTCUSDT",1745539252410,[[93872.1,6.159],[93871.9,0.002],[93870.7,0.099],[93870.6,0.047],[93870.5,1.049]],[[93872.2,10.905],[93872.3,0.006],[93872.9,0.002],[93874.0,0.043],[93874.1,0.002]]]
["binance-futures","BTCUSDT",1745539252463,[[93872.1,6.159],[93871.9,0.002],[93870.7,0.099],[93870.6,0.047],[93870.5,1.049]],[[93872.2,10.891],[93872.3,0.006],[93872.9,0.002],[93874.0,0.043],[93874.1,0.002]]]
["binance-futures","BTCUSDT",1745539252517,[[93872.1,6.228],[93871.9,0.002],[93870.7,0.099],[93870.6,0.047],[93870.5,1.049]],[[93872.2,8.626],[93872.3,0.006],[93872.9,0.002],[93874.1,0.002],[93886.6,0.482]]]
["binance-futures","BTCUSDT",1745539252567,[[93872.1,6.188],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,2.168],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539252618,[[93872.1,7.148],[93872.0,1.239],[93871.9,0.275],[93871.5,0.277]],[[93872.2,1.404],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539252668,[[93872.1,7.144],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,1.402],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539252722,[[93872.1,7.269],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,1.401],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539252822,[[93872.1,7.279],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,1.396],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539252878,[[93872.1,7.279],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,1.393],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539252929,[[93872.1,7.279],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,1.39],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539252983,[[93872.1,7.279],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,1.389],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539253037,[[93872.1,7.279],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.5,0.277]],[[93872.2,1.386],[93872.3,0.002],[93872.9,0.002],[93874.7,0.002],[93874.8,0.463]]]
["binance-futures","BTCUSDT",1745539253088,[[93872.1,7.281],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.386],[93872.3,0.002],[93872.4,0.002],[93872.9,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253141,[[93872.1,7.281],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.389],[93872.3,0.002],[93872.4,0.002],[93872.9,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253192,[[93872.1,7.281],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.384],[93872.3,0.002],[93872.4,0.002],[93872.9,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253242,[[93872.1,7.286],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.396],[93872.3,0.002],[93872.4,0.002],[93872.9,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253294,[[93872.1,7.284],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,2.044],[93872.3,0.002],[93872.4,0.002],[93872.9,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253346,[[93872.1,7.284],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.746],[93872.3,0.002],[93872.4,0.002],[93872.9,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253399,[[93872.1,7.289],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.393],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.6,0.012]]]
["binance-futures","BTCUSDT",1745539253450,[[93872.1,7.232],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.742],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253502,[[93872.1,7.232],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.741],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253551,[[93872.1,7.234],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.74],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253606,[[93872.1,7.231],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,2.03],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.6,0.012]]]
["binance-futures","BTCUSDT",1745539253662,[[93872.1,6.698],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,2.029],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.6,0.012]]]
["binance-futures","BTCUSDT",1745539253711,[[93872.1,6.698],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.781],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253765,[[93872.1,6.698],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.794],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.6,0.012]]]
["binance-futures","BTCUSDT",1745539253818,[[93872.1,6.698],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.792],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253871,[[93872.1,6.698],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.423],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253922,[[93872.1,6.426],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.419],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539253972,[[93872.1,6.418],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.771],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539254027,[[93872.1,6.412],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,1.769],[93872.3,0.002],[93872.9,0.002],[93874.3,0.002],[93874.7,0.002]]]
["binance-futures","BTCUSDT",1745539254078,[[93872.1,6.949],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,5.236],[93872.3,0.002],[93872.9,0.002],[93874.0,0.002],[93874.3,0.002]]]
["binance-futures","BTCUSDT",1745539254130,[[93872.1,6.583],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,6.293],[93872.3,0.006],[93872.9,0.002],[93873.9,0.002],[93874.0,0.002]]]
["binance-futures","BTCUSDT",1745539254185,[[93872.1,6.553],[93872.0,1.239],[93871.9,0.277],[93871.8,0.002],[93871.6,0.002]],[[93872.2,6.292],[93872.3,0.006],[93872.9,0.002],[93873.9,0.002],[93874.0,0.002]]]
["binance-futures","BTCUSDT",1745539254237,[[93872.1,5.841],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002]],[[93872.2,6.652],[93872.3,0.006],[93872.9,0.002],[93873.9,0.002],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254290,[[93872.1,5.844],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.652],[93872.3,0.006],[93872.9,0.002],[93873.9,0.002],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254341,[[93872.1,4.407],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.677],[93872.3,0.006],[93872.9,0.002],[93873.9,0.004],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254390,[[93872.1,4.407],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.675],[93872.3,0.006],[93872.9,0.002],[93873.9,0.004],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254441,[[93872.1,3.985],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.675],[93872.3,0.006],[93872.9,0.002],[93873.9,0.004],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254498,[[93872.1,4.143],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.675],[93872.3,0.006],[93872.9,0.002],[93873.9,0.004],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254549,[[93872.1,4.613],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.673],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254602,[[93872.1,4.613],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.666],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254655,[[93872.1,4.663],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.666],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254705,[[93872.1,4.224],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.665],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254812,[[93872.1,4.253],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.661],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254862,[[93872.1,4.362],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.658],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254918,[[93872.1,4.36],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.657],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539254967,[[93872.1,4.364],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.661],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539255018,[[93872.1,4.363],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.661],[93872.3,0.006],[93872.9,0.002],[93873.9,0.006],[93874.0,0.045]]]
["binance-futures","BTCUSDT",1745539255072,[[93872.1,4.361],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.674],[93872.3,0.014],[93872.4,0.002],[93872.9,0.007],[93873.9,0.006]]]
["binance-futures","BTCUSDT",1745539255125,[[93872.1,4.613],[93872.0,0.964],[93871.9,0.002],[93871.6,0.002],[93871.5,0.002]],[[93872.2,6.674],[93872.3,0.014],[93872.4,0.002],[93872.9,0.007],[93873.9,0.006]]]
["binance-futures","BTCUSDT",1745539255177,[[93872.0,0.731],[93871.6,0.002],[93871.5,0.002]],[[93872.1,17.683],[93872.2,2.496],[93872.3,0.022],[93872.4,0.002],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255231,[[93872.0,1.235],[93871.6,0.002],[93871.5,0.002],[93868.7,0.002],[93868.3,0.002]],[[93872.1,16.339],[93872.2,2.144],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255282,[[93872.0,1.524],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,16.357],[93872.2,2.146],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255333,[[93872.0,0.777],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,16.688],[93872.2,1.81],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255384,[[93872.0,0.777],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.149],[93872.2,1.353],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255437,[[93872.0,0.879],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.156],[93872.2,1.353],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255487,[[93872.0,0.879],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.157],[93872.2,1.349],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255538,[[93872.0,0.929],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.156],[93872.2,1.319],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255591,[[93872.0,0.924],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.181],[93872.2,1.319],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255643,[[93872.0,0.924],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.377],[93872.2,1.178],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255693,[[93872.0,0.924],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.376],[93872.2,1.178],[93872.3,0.022],[93872.4,0.004],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255742,[[93872.0,0.924],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.374],[93872.2,1.178],[93872.3,0.022],[93872.4,0.002],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255800,[[93872.0,0.894],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.374],[93872.2,1.178],[93872.3,0.022],[93872.4,0.002],[93872.9,0.007]]]
["binance-futures","BTCUSDT",1745539255845,[[93872.0,0.894],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.375],[93872.2,1.178],[93872.3,0.022],[93872.4,0.002],[93872.5,0.002]]]
["binance-futures","BTCUSDT",1745539255902,[[93872.0,0.894],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.379],[93872.2,1.176],[93872.3,0.022],[93872.4,0.002],[93872.5,0.002]]]
["binance-futures","BTCUSDT",1745539255953,[[93872.0,0.894],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.417],[93872.2,1.176],[93872.3,0.022],[93872.4,0.002],[93872.5,0.002]]]
["binance-futures","BTCUSDT",1745539256109,[[93872.0,0.894],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,17.425],[93872.2,1.176],[93872.3,0.02],[93872.5,0.002],[93897.4,1.142]]]
["binance-futures","BTCUSDT",1745539256161,[[93872.0,0.534],[93871.6,0.002],[93871.5,0.002],[93870.3,0.002],[93870.1,0.002]],[[93872.1,18.117],[93872.2,1.176],[93872.3,0.022],[93872.4,0.002],[93872.5,0.002]]]
["binance-futures","BTCUSDT",1745539256214,[[93870.4,3.718],[93870.3,0.002],[93870.1,0.002]],[[93870.5,13.712],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.5,0.002]]]
["binance-futures","BTCUSDT",1745539256264,[[93870.4,3.959],[93870.3,0.002],[93870.1,0.002],[93868.5,0.074],[93868.4,0.205]],[[93870.5,13.716],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256316,[[93870.4,3.76],[93870.3,0.002],[93870.1,0.002],[93868.5,0.074],[93868.4,0.205]],[[93870.5,13.751],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256362,[[93870.4,3.76],[93870.3,0.002],[93870.1,0.002],[93868.5,0.074],[93868.4,0.205]],[[93870.5,14.43],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256419,[[93870.4,3.76],[93870.3,0.002],[93870.1,0.002],[93868.5,0.005],[93868.4,0.203]],[[93870.5,14.432],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256472,[[93870.4,3.76],[93870.3,0.002],[93870.1,0.002],[93868.5,0.005],[93868.4,0.203]],[[93870.5,14.438],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256522,[[93870.4,3.76],[93870.3,0.002],[93870.1,0.002],[93868.5,0.005],[93868.4,0.203]],[[93870.5,14.468],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256579,[[93870.4,3.76],[93870.3,0.002],[93870.1,0.002],[93868.5,0.005],[93868.4,0.203]],[[93870.5,14.411],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256629,[[93870.4,3.76],[93870.3,0.002],[93870.1,0.002],[93868.5,0.073],[93868.4,0.205]],[[93870.5,14.616],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256681,[[93870.4,3.785],[93870.3,0.002],[93870.1,0.002],[93868.5,0.073],[93868.4,0.205]],[[93870.5,14.617],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256722,[[93870.4,3.785],[93870.3,0.002],[93870.1,0.002],[93868.5,0.073],[93868.4,0.205]],[[93870.5,14.616],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256782,[[93870.4,3.486],[93870.3,0.002],[93870.1,0.002],[93868.5,0.005],[93868.4,0.203]],[[93870.5,14.175],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256837,[[93870.4,3.484],[93870.3,0.002],[93870.1,0.002],[93868.5,0.073],[93868.4,0.205]],[[93870.5,14.169],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256889,[[93870.4,3.309],[93870.3,0.002],[93870.1,0.002],[93868.5,0.073],[93868.4,0.205]],[[93870.5,14.169],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256939,[[93870.4,3.308],[93870.3,0.002],[93870.1,0.002],[93868.5,0.005],[93868.4,0.203]],[[93870.5,14.169],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539256990,[[93870.4,3.282],[93870.3,0.002],[93870.1,0.002],[93868.5,0.005],[93868.4,0.203]],[[93870.5,14.172],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257097,[[93870.4,3.294],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93868.5,0.005]],[[93870.5,14.18],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257149,[[93870.4,3.294],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.177],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257201,[[93870.4,3.294],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.112],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257252,[[93870.4,3.3],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.209],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257302,[[93870.4,3.303],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.212],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257356,[[93870.4,3.303],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.275],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257405,[[93870.4,3.303],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.273],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257517,[[93870.4,3.303],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.276],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257570,[[93870.4,3.302],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.271],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257679,[[93870.4,3.305],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.274],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257733,[[93870.4,3.305],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.27],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257942,[[93870.4,3.305],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.266],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539257997,[[93870.4,3.305],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.269],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258049,[[93870.4,3.305],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.318],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258152,[[93870.4,3.303],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.314],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258204,[[93870.4,3.3],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.316],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258259,[[93870.4,3.289],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.311],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258309,[[93870.4,3.292],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.311],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258363,[[93870.4,2.973],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.319],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[94018.9,6.254]]]
["binance-futures","BTCUSDT",1745539258419,[[93870.4,2.684],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.319],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258468,[[93870.4,2.684],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.315],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258522,[[93870.4,2.752],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.318],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258575,[[93870.4,2.752],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.312],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258622,[[93870.4,3.025],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.264],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258679,[[93870.4,2.284],[93870.3,0.002],[93870.2,0.035],[93870.0,0.047]],[[93870.5,14.265],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258722,[[93870.4,3.041],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.222],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258783,[[93870.4,3.041],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,13.939],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258833,[[93870.4,3.041],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.304],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258886,[[93870.4,1.988],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.306],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258939,[[93870.4,1.988],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.352],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539258989,[[93870.4,1.738],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.352],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259043,[[93870.4,1.197],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.348],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259096,[[93870.4,1.194],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.331],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259149,[[93870.4,1.191],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.325],[93870.6,0.002],[93871.0,0.002],[93871.2,0.043],[93871.3,0.694]]]
["binance-futures","BTCUSDT",1745539259200,[[93870.4,1.191],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.317],[93870.6,0.002],[93871.0,0.004],[93871.2,0.27],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259250,[[93870.4,1.193],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.329],[93870.6,0.002],[93871.0,0.002],[93871.2,0.164],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259302,[[93870.4,1.193],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.333],[93870.6,0.002],[93871.0,0.002],[93871.2,0.164],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259351,[[93870.4,1.195],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.348],[93870.6,0.002],[93871.0,0.002],[93871.2,0.253],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259462,[[93870.4,1.195],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,14.346],[93870.6,0.002],[93871.0,0.002],[93871.2,0.253],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259512,[[93870.4,1.197],[93870.3,0.002],[93870.2,0.035],[93870.1,0.002],[93870.0,0.047]],[[93870.5,15.035],[93870.6,0.002],[93871.0,0.002],[93871.2,0.253],[93871.3,0.002]]]
["binance-futures","BTCUSDT",1745539259564,[],[[93868.5,14.529],[93868.6,0.048],[93868.7,0.002],[93869.1,0.002],[93869.3,0.002]]]
["binance-futures","BTCUSDT",1745539259615,[[93868.4,0.161],[93868.3,0.004],[93862.0,0.004],[93859.7,0.002],[93859.5,0.002]],[[93868.5,14.243],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.3,0.002]]]
["binance-futures","BTCUSDT",1745539259663,[[93868.4,0.16],[93868.3,0.004],[93867.4,0.002],[93863.1,0.023],[93862.7,0.002]],[[93868.5,14.271],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.3,0.002]]]
["binance-futures","BTCUSDT",1745539259718,[[93868.4,0.265],[93868.3,0.004],[93867.9,0.002],[93867.4,0.002],[93865.6,0.002]],[[93868.5,14.293],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.3,0.002]]]
["binance-futures","BTCUSDT",1745539259762,[[93868.4,1.106],[93868.3,0.004],[93867.9,0.002],[93867.4,0.002],[93865.6,0.002]],[[93868.5,13.95],[93868.6,0.004],[93868.8,0.003],[93869.0,0.002],[93869.1,0.694]]]
["binance-futures","BTCUSDT",1745539259821,[[93868.4,0.614],[93868.3,0.004],[93867.9,0.002],[93867.4,0.002],[93865.6,0.002]],[[93868.5,15.159],[93868.6,0.004],[93868.8,0.003],[93869.0,0.002],[93869.1,0.002]]]
["binance-futures","BTCUSDT",1745539259871,[[93868.4,0.502],[93868.3,0.004],[93867.9,0.002],[93867.4,0.002]],[[93868.5,15.89],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.8,0.587]]]
["binance-futures","BTCUSDT",1745539259924,[[93868.4,0.146],[93868.3,0.004],[93867.9,0.002],[93867.4,0.002],[93859.3,0.203]],[[93868.5,15.898],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745539259976,[[93868.4,0.147],[93868.3,0.004],[93867.4,0.002],[93859.7,0.002],[93859.6,0.009]],[[93868.5,15.896],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745539260029,[[93868.4,0.147],[93868.3,0.004],[93867.4,0.002],[93859.7,0.002],[93859.6,0.173]],[[93868.5,15.9],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745539260081,[[93868.4,0.151],[93868.3,0.004],[93867.4,0.002],[93865.3,0.01],[93860.1,0.009]],[[93868.5,15.783],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745539260133,[[93868.4,0.504],[93868.3,0.004],[93867.4,0.002],[93865.4,0.012],[93865.3,0.01]],[[93868.5,15.781],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745539260185,[[93868.4,0.119],[93868.3,0.004],[93867.4,0.002],[93865.3,0.01]],[[93868.5,15.78],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.9,0.253]]]
["binance-futures","BTCUSDT",1745539260236,[[93868.4,0.109],[93868.3,0.004],[93867.4,0.002],[93865.3,0.01],[93863.4,0.003]],[[93868.5,15.781],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745539260287,[[93868.4,0.109],[93868.3,0.004],[93867.4,0.002],[93865.3,0.01],[93863.4,0.003]],[[93868.5,15.879],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.5,0.002]]]
["binance-futures","BTCUSDT",1745539260340,[[93868.4,5.094],[93868.3,0.004],[93867.9,0.002],[93867.4,0.002],[93867.2,0.043]],[[93868.5,13.497],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.8,0.587]]]
["binance-futures","BTCUSDT",1745539260391,[[93868.4,5.272],[93868.3,0.004],[93868.1,0.03],[93868.0,0.059],[93867.9,0.002]],[[93868.5,13.14],[93868.6,0.004],[93868.8,0.003],[93869.1,0.002],[93869.8,0.388]]]
["binance-futures","BTCUSDT",1745539260443,[[93868.4,9.143],[93868.3,0.069],[93868.1,0.082],[93868.0,0.057],[93867.9,0.175]],[[93868.5,5.865],[93868.6,0.002],[93868.8,0.003],[93869.1,0.002],[93869.9,0.004]]]
["binance-futures","BTCUSDT",1745539260495,[[93868.4,9.16],[93868.3,0.069],[93868.2,0.002],[93868.1,0.082],[93868.0,0.059]],[[93868.5,3.51],[93868.6,0.002],[93868.8,0.003],[93869.1,0.002],[93869.9,0.002]]]
["binance-futures","BTCUSDT",1745539260545,[[93868.4,9.157],[93868.3,0.069],[93868.2,0.002],[93868.1,0.053],[93868.0,0.059]],[[93868.5,3.51],[93868.6,0.002],[93868.8,0.003],[93869.1,0.002],[93869.9,0.002]]]
["binance-futures","BTCUSDT",1745539260596,[[93868.4,9.157],[93868.3,0.069],[93868.2,0.002],[93868.1,0.053],[93868.0,0.059]],[[93868.5,3.509],[93868.6,0.002],[93868.8,0.003],[93869.1,0.002],[93869.9,0.002]]]
["binance-futures","BTCUSDT",1745539260649,[[93868.4,9.157],[93868.3,0.069],[93868.2,0.002],[93868.1,0.053],[93868.0,0.059]],[[93868.5,3.504],[93868.6,0.002],[93869.1,0.002],[93869.9,0.002],[93873.9,0.002]]]
["binance-futures","BTCUSDT",1745539260700,[[93868.4,9.154],[93868.3,0.069],[93868.2,0.002],[93868.1,0.11],[93868.0,0.059]],[[93868.5,3.503],[93868.6,0.002],[93869.1,0.002],[93869.9,0.002],[93873.9,0.002]]]
["binance-futures","BTCUSDT",1745539260751,[[93868.4,9.154],[93868.3,0.069],[93868.2,0.002],[93868.1,0.11],[93868.0,0.059]],[[93868.5,3.648],[93868.6,0.002],[93869.1,0.002],[93869.9,0.002],[93873.3,0.694]]]
["binance-futures","BTCUSDT",1745539260803,[[93868.4,9.154],[93868.3,0.069],[93868.2,0.002],[93868.1,0.11],[93868.0,0.059]],[[93868.5,3.647],[93868.6,0.002],[93869.1,0.002],[93869.9,0.002],[93872.9,0.701]]]
["binance-futures","BTCUSDT",1745539260850,[[93868.4,9.156],[93868.3,0.069],[93868.2,0.002],[93868.1,0.11],[93868.0,0.059]],[[93868.5,3.645],[93868.6,0.002],[93869.1,0.002],[93869.9,0.002],[93872.8,0.002]]]
["binance-futures","BTCUSDT",1745539260909,[],[[93864.2,2.8],[93864.4,0.002],[93864.5,0.002],[93864.6,0.002],[93864.9,0.256]]]
["binance-futures","BTCUSDT",1745539260958,[[93864.1,11.789],[93864.0,0.002],[93863.2,0.006],[93862.6,0.002],[93861.5,0.002]],[[93864.2,2.833],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.7,0.002]]]
["binance-futures","BTCUSDT",1745539261013,[[93864.1,12.091],[93864.0,0.002],[93863.2,0.006],[93862.6,0.002],[93862.0,0.047]],[[93864.2,2.798],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261062,[[93864.1,12.111],[93864.0,0.002],[93863.2,0.006],[93862.9,0.067],[93862.8,0.002]],[[93864.2,1.975],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261114,[[93864.1,12.115],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,2.347],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261164,[[93864.1,12.113],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,2.551],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261214,[[93864.1,12.08],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,2.552],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261266,[[93864.1,12.08],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,2.944],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261318,[[93864.1,12.08],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,3.38],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261366,[[93864.1,12.086],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,3.314],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261425,[[93864.1,12.084],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,3.314],[93864.3,0.002],[93864.5,0.002],[93864.9,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539261473,[[93864.1,12.104],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,3.339],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93868.6,0.002]]]
["binance-futures","BTCUSDT",1745539261529,[[93864.1,12.173],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.067]],[[93864.2,3.34],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93868.6,0.004]]]
["binance-futures","BTCUSDT",1745539261578,[[93864.1,12.238],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.34],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93868.6,0.004]]]
["binance-futures","BTCUSDT",1745539261630,[[93864.1,12.216],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.34],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93868.6,0.004]]]
["binance-futures","BTCUSDT",1745539261684,[[93864.1,12.214],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.34],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93868.6,0.004]]]
["binance-futures","BTCUSDT",1745539261737,[[93864.1,11.861],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.339],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539261790,[[93864.1,11.861],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.338],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539261841,[[93864.1,11.864],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.338],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539261893,[[93864.1,11.864],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.336],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539261942,[[93864.1,11.864],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.335],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539261998,[[93864.1,12.164],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.333],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539262152,[[93864.1,12.164],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.326],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539262206,[[93864.1,12.164],[93864.0,0.047],[93863.9,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,3.325],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.5,0.004]]]
["binance-futures","BTCUSDT",1745539262259,[[93864.1,11.195],[93864.0,0.004],[93863.2,0.006],[93862.9,0.002]],[[93864.2,4.724],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.2,0.043]]]
["binance-futures","BTCUSDT",1745539262311,[[93864.1,11.195],[93864.0,0.004],[93863.2,0.006],[93862.9,0.002],[93849.5,0.698]],[[93864.2,4.726],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93867.2,0.043]]]
["binance-futures","BTCUSDT",1745539262363,[[93864.1,5.433],[93864.0,0.004],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.096],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262414,[[93864.1,5.336],[93864.0,0.004],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.098],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.6,0.002]]]
["binance-futures","BTCUSDT",1745539262466,[[93864.1,5.4],[93864.0,0.004],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.082],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262518,[[93864.1,5.395],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.085],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262565,[[93864.1,5.395],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.084],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262621,[[93864.1,5.386],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.088],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262671,[[93864.1,5.392],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.088],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262723,[[93864.1,5.505],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.0,0.007]],[[93864.2,5.057],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262775,[[93864.1,5.805],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.067]],[[93864.2,5.055],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262826,[[93864.1,7.062],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.067]],[[93864.2,5.055],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262874,[[93864.1,7.026],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.067]],[[93864.2,5.055],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539262928,[[93864.1,7.026],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.067]],[[93864.2,5.055],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539263036,[[93864.1,5.164],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,5.306],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539263083,[[93864.1,5.119],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,5.306],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93866.8,0.002]]]
["binance-futures","BTCUSDT",1745539263140,[[93864.1,5.017],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,5.172],[93864.3,0.002],[93864.5,0.002],[93865.5,0.006],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1745539263188,[[93864.1,5.017],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,5.02],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1745539263245,[[93864.1,5.012],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,5.019],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1745539263302,[[93864.1,5.008],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.993],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1745539263345,[[93864.1,5.011],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.986],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1745539263406,[[93864.1,5.011],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.983],[93864.3,0.002],[93864.5,0.002],[93865.5,0.002],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1745539263451,[[93864.1,5.013],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.983],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263558,[[93864.1,5.009],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.983],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263611,[[93864.1,5.02],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.658],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263715,[[93864.1,5.014],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.658],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263769,[[93864.1,5.006],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.658],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263821,[[93864.1,5.006],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.657],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263871,[[93864.1,4.981],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.657],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263926,[[93864.1,4.983],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.652],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539263978,[[93864.1,4.985],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,4.645],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539264030,[[93864.1,5.099],[93864.0,0.002],[93863.2,0.006],[93862.9,0.002],[93862.6,0.002]],[[93864.2,3.593],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539264082,[[93864.1,5.099],[93864.0,0.045],[93863.9,0.002],[93863.5,0.065],[93863.4,0.002]],[[93864.2,3.593],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539264137,[[93864.1,5.43],[93864.0,0.045],[93863.9,0.002]],[[93864.2,3.665],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539264182,[[93864.1,5.152],[93864.0,0.045],[93863.9,0.002],[93848.4,0.115],[93848.3,0.115]],[[93864.2,3.676],[93864.3,0.002],[93864.5,0.002],[93865.0,0.005],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1745539264243,[[93867.6,1.055],[93867.4,3.111],[93866.7,0.1],[93866.3,0.05],[93865.7,0.247]],[[93872.2,0.088],[93872.9,0.012],[93873.5,0.462],[93873.6,0.002],[93873.8,0.006]]]
["binance-futures","BTCUSDT",1745539264293,[[93868.4,25.423],[93868.3,0.096],[93868.2,0.002],[93868.0,0.043],[93867.9,0.024]],[[93868.5,0.445],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264346,[[93868.4,23.084],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,0.449],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264399,[[93868.4,23.217],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,0.449],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264450,[[93868.4,23.239],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.216],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264503,[[93868.4,22.722],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.215],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264550,[[93868.4,22.466],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.213],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264604,[[93868.4,22.466],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.208],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264657,[[93868.4,22.466],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.207],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.6,0.002]]]
["binance-futures","BTCUSDT",1745539264709,[[93868.4,22.462],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.236],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.075]]]
["binance-futures","BTCUSDT",1745539264759,[[93868.4,22.462],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.209],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.075]]]
["binance-futures","BTCUSDT",1745539264813,[[93868.4,22.459],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.21],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.075]]]
["binance-futures","BTCUSDT",1745539264862,[[93868.4,22.459],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.21],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.075]]]
["binance-futures","BTCUSDT",1745539264918,[[93868.4,22.752],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,0.448],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.075]]]
["binance-futures","BTCUSDT",1745539264969,[[93868.4,22.757],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,0.448],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.075]]]
["binance-futures","BTCUSDT",1745539265022,[[93868.4,22.757],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.206],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.075]]]
["binance-futures","BTCUSDT",1745539265071,[[93868.4,22.752],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.256],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265128,[[93868.4,22.454],[93868.3,0.09],[93868.2,0.002],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.255],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265180,[[93868.4,22.456],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.281],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265230,[[93868.4,20.454],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.493],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265282,[[93868.4,20.454],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.852],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265333,[[93868.4,20.321],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.82],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265387,[[93868.4,20.321],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.004]],[[93868.5,1.868],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265439,[[93868.4,20.321],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.865],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265487,[[93868.4,20.316],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.864],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.025]]]
["binance-futures","BTCUSDT",1745539265543,[[93868.4,20.316],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.868],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.038]]]
["binance-futures","BTCUSDT",1745539265591,[[93868.4,20.313],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.868],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.038]]]
["binance-futures","BTCUSDT",1745539265647,[[93868.4,20.315],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.486],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.038]]]
["binance-futures","BTCUSDT",1745539265698,[[93868.4,20.315],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.426],[93868.6,0.002],[93869.6,0.002],[93870.0,0.002],[93870.5,0.038]]]
["binance-futures","BTCUSDT",1745539265749,[[93868.4,20.284],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.428],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539265853,[[93868.4,20.284],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.427],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539265905,[[93868.4,20.219],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.426],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539265955,[[93868.4,20.219],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.425],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539266006,[[93868.4,20.206],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.429],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539266059,[[93868.4,19.695],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,2.572],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539266111,[[93868.4,19.184],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,2.552],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539266164,[[93868.4,19.182],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.302],[93868.6,0.002],[93869.0,0.002],[93869.6,0.002],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539266214,[[93868.4,19.142],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.349],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266267,[[93868.4,19.142],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,0.351],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266318,[[93868.4,19.143],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.321],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266369,[[93868.4,19.145],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.318],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266422,[[93868.4,19.135],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.673],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266472,[[93868.4,18.431],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,2.177],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266522,[[93868.4,18.436],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,2.176],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266568,[[93868.4,18.236],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,2.176],[93868.6,0.01],[93868.7,0.002],[93869.0,0.007],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266629,[[93868.4,18.228],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.994],[93868.6,0.01],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266678,[[93868.4,18.247],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.993],[93868.6,0.01],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266730,[[93868.4,18.218],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.992],[93868.6,0.01],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266785,[[93868.4,18.218],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.991],[93868.6,0.01],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266836,[[93868.4,17.684],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,1.99],[93868.6,0.01],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539266887,[[93868.4,16.269],[93868.3,0.095],[93868.2,0.004],[93868.0,0.043],[93867.9,0.011]],[[93868.5,4.769],[93868.6,0.01],[93869.0,0.009],[93869.6,0.002],[93871.9,0.39]]]
["binance-futures","BTCUSDT",1745539266938,[[93868.4,0.264],[93868.3,0.002],[93867.9,0.007]],[[93868.5,7.992],[93868.6,0.018],[93869.0,0.009],[93869.6,0.002],[93870.1,0.002]]]
["binance-futures","BTCUSDT",1745539266989,[[93868.4,0.135],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.0,0.002]],[[93868.5,6.89],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539267042,[[93868.4,1.199],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.0,0.002]],[[93868.5,6.89],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539267088,[[93868.4,1.201],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,6.892],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539267146,[[93868.4,1.201],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,6.882],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539267199,[[93868.4,1.201],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,6.867],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539267251,[[93868.4,1.185],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,6.87],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539267303,[[93868.4,1.175],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,6.873],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.6,0.002]]]
["binance-futures","BTCUSDT",1745539267354,[[93868.4,1.998],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,5.342],[93868.6,0.018],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267406,[[93868.4,2.067],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,5.342],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267458,[[93868.4,2.067],[93868.3,0.004],[93867.9,0.007],[93865.8,0.002],[93865.2,0.002]],[[93868.5,5.346],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267511,[[93868.4,2.886],[93868.3,0.004],[93867.9,0.007],[93865.9,0.012],[93865.8,0.004]],[[93868.5,5.049],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267562,[[93868.4,4.318],[93868.3,0.004],[93867.9,0.007],[93867.2,0.043],[93867.1,0.002]],[[93868.5,5.005],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267614,[[93868.4,4.867],[93868.3,0.004],[93867.9,0.007],[93867.2,0.043],[93867.1,0.002]],[[93868.5,4.949],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267662,[[93868.4,4.917],[93868.3,0.004],[93867.9,0.007],[93867.2,0.043],[93867.1,0.002]],[[93868.5,4.954],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267715,[[93868.4,4.917],[93868.3,0.004],[93867.9,0.007],[93867.2,0.043],[93867.1,0.002]],[[93868.5,4.951],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.3,0.003]]]
["binance-futures","BTCUSDT",1745539267767,[[93868.4,4.934],[93868.3,0.004],[93867.9,0.007],[93867.2,0.043],[93867.1,0.002]],[[93868.5,4.66],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.2,0.002]]]
["binance-futures","BTCUSDT",1745539267822,[[93868.4,4.934],[93868.3,0.004],[93867.9,0.007],[93867.2,0.043],[93867.1,0.002]],[[93868.5,4.661],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.2,0.002]]]
["binance-futures","BTCUSDT",1745539267875,[[93868.4,6.008],[93868.3,0.004],[93867.9,0.007],[93867.4,0.065],[93867.3,0.002]],[[93868.5,0.304],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.4,0.002]]]
["binance-futures","BTCUSDT",1745539267928,[[93868.4,6.071],[93868.3,0.004],[93867.9,0.007],[93867.6,0.175],[93867.5,0.004]],[[93868.5,1.472],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539267978,[[93868.4,6.187],[93868.3,0.004],[93867.9,0.007],[93867.6,0.175],[93867.5,0.004]],[[93868.5,1.472],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539268031,[[93868.4,6.187],[93868.3,0.004],[93867.9,0.007],[93867.5,0.002]],[[93868.5,1.308],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539268082,[[93868.4,6.193],[93868.3,0.004],[93867.9,0.007],[93867.5,0.002],[93859.2,0.005]],[[93868.5,1.094],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539268137,[[93868.4,6.192],[93868.3,0.004],[93867.9,0.007],[93867.5,0.002],[93859.2,0.005]],[[93868.5,1.3],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539268185,[[93868.4,6.192],[93868.3,0.004],[93867.9,0.007],[93867.5,0.002],[93859.2,0.002]],[[93868.5,1.495],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539268239,[[93868.4,6.192],[93868.3,0.006],[93867.9,0.007],[93867.5,0.002],[93863.9,0.003]],[[93868.5,1.495],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539268292,[[93868.4,6.189],[93868.3,0.006],[93867.9,0.007],[93867.5,0.002],[93863.9,0.003]],[[93868.5,1.494],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93870.0,0.002]]]
["binance-futures","BTCUSDT",1745539268341,[[93868.4,6.192],[93868.3,0.006],[93867.9,0.007],[93867.5,0.002],[93866.2,0.002]],[[93868.5,1.494],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.8,0.002]]]
["binance-futures","BTCUSDT",1745539268396,[[93868.4,5.397],[93868.3,0.006],[93867.9,0.007],[93867.5,0.002],[93866.2,0.002]],[[93868.5,1.579],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.8,0.002]]]
["binance-futures","BTCUSDT",1745539268446,[[93868.4,5.397],[93868.3,0.006],[93867.9,0.007],[93867.5,0.002],[93866.2,0.002]],[[93868.5,1.268],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.8,0.002]]]
["binance-futures","BTCUSDT",1745539268499,[[93868.4,5.401],[93868.3,0.006],[93867.9,0.007],[93867.5,0.002],[93866.2,0.002]],[[93868.5,1.058],[93868.6,0.014],[93868.7,0.002],[93869.0,0.009],[93869.8,0.002]]]
["binance-futures","BTCUSDT",1745539268551,[[93870.4,17.105],[93870.3,0.061],[93870.2,0.006],[93870.0,0.05],[93869.9,0.862]],[[93870.5,0.029],[93872.1,0.005],[93873.8,0.004],[93874.0,0.002],[93874.1,0.005]]]
["binance-futures","BTCUSDT",1745539268602,[[93870.4,25.862],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,1.011],[93870.6,0.002],[93871.1,0.096],[93871.2,0.002],[93872.1,0.005]]]
["binance-futures","BTCUSDT",1745539268651,[[93870.4,25.049],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,0.796],[93870.6,0.002],[93871.1,0.096],[93871.2,0.002],[93871.5,0.002]]]
["binance-futures","BTCUSDT",1745539268704,[[93870.4,25.051],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,0.795],[93870.6,0.002],[93871.1,0.096],[93871.2,0.002],[93871.5,0.002]]]
["binance-futures","BTCUSDT",1745539268755,[[93870.4,25.098],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,0.798],[93870.6,0.002],[93871.1,0.096],[93871.2,0.002],[93871.5,0.002]]]
["binance-futures","BTCUSDT",1745539268806,[[93870.4,25.086],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,0.798],[93870.6,0.002],[93871.1,0.096],[93871.2,0.002],[93871.5,0.002]]]
["binance-futures","BTCUSDT",1745539268860,[[93870.4,23.45],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,1.006],[93870.6,0.002],[93871.1,0.096],[93871.2,0.002],[93871.5,0.002]]]
["binance-futures","BTCUSDT",1745539268907,[[93870.4,23.454],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,0.036],[93870.6,0.002],[93871.1,0.094],[93871.5,0.002],[93874.5,0.002]]]
["binance-futures","BTCUSDT",1745539268963,[[93870.4,23.454],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,0.04],[93870.6,0.002],[93871.1,0.094],[93871.5,0.002],[93874.3,0.002]]]
["binance-futures","BTCUSDT",1745539269014,[[93870.4,23.756],[93870.3,0.058],[93870.2,0.002],[93870.0,0.052]],[[93870.5,0.038],[93870.6,0.002],[93871.1,0.094],[93871.5,0.002],[93874.3,0.002]]]
["binance-futures","BTCUSDT",1745539269065,[[93870.4,23.753],[93870.3,0.058],[93870.2,0.004],[93870.0,0.052],[93869.9,0.002]],[[93870.5,0.049],[93870.6,0.002],[93871.1,0.094],[93871.5,0.002],[93874.3,0.002]]]
["binance-futures","BTCUSDT",1745539269116,[[93879.3,2.431],[93879.0,0.1],[93878.8,0.535],[93878.7,10.903],[93878.5,0.109]],[[93880.8,0.002],[93881.5,0.008],[93882.7,0.002],[93882.8,0.002],[93882.9,0.07]]]
["binance-futures","BTCUSDT",1745539269168,[[93879.3,18.999],[93879.2,0.002],[93879.0,0.002],[93878.9,0.202],[93878.8,8.391]],[[93879.4,1.142],[93879.5,0.09],[93879.6,0.145],[93880.0,0.194],[93880.1,0.002]]]
["binance-futures","BTCUSDT",1745539269218,[[93881.8,1.717],[93881.6,1.278],[93881.4,0.17],[93881.2,7.902],[93881.1,0.143]],[[93884.1,0.002],[93884.2,0.002],[93884.8,0.002],[93885.0,0.008],[93885.9,0.002]]]
["binance-futures","BTCUSDT",1745539269270,[[93887.2,0.12],[93885.4,0.12],[93885.2,0.1],[93885.1,0.1],[93884.9,1.357]],[[93889.1,0.012],[93889.2,0.002],[93889.3,0.005],[93891.0,0.002],[93891.8,0.148]]]
["binance-futures","BTCUSDT",1745539269320,[[93889.9,1.825],[93889.8,0.12],[93889.5,4.599],[93889.4,1.485],[93889.2,4.764]],[[93890.0,0.001],[93890.1,0.002],[93891.0,0.002],[93891.9,0.002],[93892.4,0.005]]]
["binance-futures","BTCUSDT",1745539269371,[[93889.9,3.903],[93889.7,0.083],[93889.6,3.245],[93889.5,37.87],[93889.3,0.771]],[[93890.0,0.001],[93890.1,0.002],[93892.4,0.005],[93892.7,0.002],[93894.4,0.004]]]
["binance-futures","BTCUSDT",1745539269422,[[93891.1,0.12],[93890.5,0.134],[93890.2,11.934],[93890.0,2.816],[93889.9,14.359]],[[93891.2,0.001],[93892.4,0.005],[93892.5,0.003],[93892.7,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269473,[[93893.7,7.554],[93893.1,0.105],[93893.0,0.105],[93892.4,0.056],[93892.3,0.056]],[[93893.9,0.002],[93894.0,0.002],[93894.3,0.002],[93895.3,0.002],[93898.5,0.006]]]
["binance-futures","BTCUSDT",1745539269525,[[93893.7,21.74],[93893.3,0.011],[93893.2,0.002],[93893.1,1.2],[93892.6,0.174]],[[93893.8,3.529],[93893.9,0.002],[93894.0,0.034],[93894.3,0.002],[93895.3,0.002]]]
["binance-futures","BTCUSDT",1745539269576,[[93893.7,17.259],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002]],[[93893.8,3.019],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269629,[[93893.7,17.303],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.5,1.472]],[[93893.8,2.666],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269679,[[93893.7,17.172],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.5,1.472]],[[93893.8,2.641],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269730,[[93893.7,17.173],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.5,1.472]],[[93893.8,2.64],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269782,[[93893.7,17.172],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.7,0.003]],[[93893.8,2.853],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269837,[[93893.7,17.182],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.7,0.003]],[[93893.8,2.856],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269888,[[93893.7,17.182],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.7,0.003]],[[93893.8,2.575],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269940,[[93893.7,17.191],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.7,0.003]],[[93893.8,2.493],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539269986,[[93893.7,17.204],[93893.3,0.011],[93893.2,0.002],[93892.6,0.002],[93891.7,0.003]],[[93893.8,2.493],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539270042,[[93893.7,17.209],[93893.6,0.043],[93893.5,0.002],[93893.3,0.011],[93893.2,0.002]],[[93893.8,2.491],[93893.9,0.002],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539270096,[[93893.7,17.466],[93893.6,0.045],[93893.5,0.002],[93893.3,0.011],[93893.2,0.002]],[[93893.8,2.491],[93893.9,0.004],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539270148,[[93893.7,17.466],[93893.6,0.045],[93893.5,0.002],[93893.3,0.011],[93893.2,0.002]],[[93893.8,2.49],[93893.9,0.004],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539270201,[[93893.7,17.466],[93893.6,0.045],[93893.5,0.002],[93893.3,0.011],[93893.2,0.002]],[[93893.8,2.149],[93893.9,0.004],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539270252,[[93893.7,18.587],[93893.6,0.047],[93893.5,0.002],[93893.3,0.011],[93893.2,0.002]],[[93893.8,1.388],[93893.9,0.004],[93894.0,0.034],[93894.1,0.002],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1745539270303,[[93894.4,15.448],[93894.3,4.623],[93894.2,0.002],[93894.0,0.32],[93893.9,0.055]],[[93894.5,4.064],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93899.4,0.094]]]
["binance-futures","BTCUSDT",1745539270353,[[93894.4,15.452],[93894.3,1.887],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,4.034],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270405,[[93894.4,15.279],[93894.3,1.617],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,3.685],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270456,[[93894.4,15.309],[93894.3,1.617],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,3.73],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270507,[[93894.4,15.324],[93894.3,1.617],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,3.728],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270560,[[93894.4,15.272],[93894.3,1.553],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,3.727],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270610,[[93894.4,15.262],[93894.3,1.708],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,3.578],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270662,[[93894.4,14.812],[93894.3,1.708],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,3.576],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270712,[[93894.4,14.786],[93894.3,1.708],[93894.2,0.002],[93894.1,0.002],[93894.0,0.318]],[[93894.5,3.575],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270763,[[93894.4,14.311],[93894.3,1.708],[93894.2,0.002],[93894.1,0.002]],[[93894.5,3.588],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270816,[[93894.4,14.291],[93894.3,1.444],[93894.2,0.002],[93889.6,0.043],[93888.6,0.002]],[[93894.5,3.588],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270868,[[93894.4,14.291],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93889.6,0.043]],[[93894.5,3.588],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270918,[[93894.4,14.293],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93889.6,0.043]],[[93894.5,3.119],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539270973,[[93894.4,14.281],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,3.122],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271025,[[93894.4,14.283],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,2.67],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271079,[[93894.4,14.288],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,2.961],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271131,[[93894.4,14.288],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,2.96],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271185,[[93894.4,14.188],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,2.955],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271237,[[93894.4,14.186],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,3.441],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271288,[[93894.4,14.184],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,3.447],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271340,[[93894.4,13.057],[93894.3,1.444],[93894.2,0.002],[93891.4,0.704],[93890.1,0.002]],[[93894.5,3.158],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271390,[[93894.4,12.503],[93894.3,0.29],[93894.2,0.004],[93893.8,0.002],[93893.7,0.264]],[[93894.5,4.159],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.6,0.002]]]
["binance-futures","BTCUSDT",1745539271443,[[93894.4,11.745],[93894.3,0.183],[93894.2,0.004],[93893.8,0.002],[93893.7,0.264]],[[93894.5,4.158],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.0,0.002]]]
["binance-futures","BTCUSDT",1745539271495,[[93894.4,11.745],[93894.3,0.183],[93894.2,0.004],[93893.8,0.002],[93893.7,0.264]],[[93894.5,3.854],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.0,0.002]]]
["binance-futures","BTCUSDT",1745539271547,[[93894.4,11.634],[93894.3,0.183],[93894.2,0.004],[93893.8,0.002],[93893.7,0.264]],[[93894.5,3.854],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.0,0.002]]]
["binance-futures","BTCUSDT",1745539271598,[[93894.4,11.64],[93894.3,0.123],[93894.2,0.004],[93893.8,0.002],[93893.7,0.264]],[[93894.5,3.854],[93894.6,0.002],[93895.1,0.002],[93895.3,0.004],[93896.0,0.002]]]
["binance-futures","BTCUSDT",1745539271649,[[93894.4,0.947],[93894.3,0.035],[93894.2,0.002],[93893.8,0.002],[93893.7,0.014]],[[93894.5,5.691],[93894.6,0.006],[93895.1,0.002],[93895.2,0.016],[93895.3,0.004]]]
["binance-futures","BTCUSDT",1745539271700,[[93894.4,1.248],[93894.3,0.024],[93894.2,0.002],[93893.7,0.014]],[[93894.5,5.686],[93894.6,0.006],[93895.1,0.002],[93895.2,0.016],[93895.3,0.448]]]
["binance-futures","BTCUSDT",1745539271752,[[93894.4,0.599],[93894.3,0.002],[93893.7,0.014],[93893.2,0.002],[93891.4,0.03]],[[93894.5,5.947],[93894.6,0.006],[93895.1,0.002],[93895.2,0.016],[93895.3,0.448]]]
["binance-futures","BTCUSDT",1745539271803,[[93894.4,0.244],[93894.3,0.002],[93893.7,0.014],[93893.6,0.004],[93893.2,0.002]],[[93894.5,6.638],[93894.6,0.006],[93894.8,0.004],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539271853,[[93894.4,0.244],[93894.3,0.002],[93893.7,0.014],[93893.6,0.004],[93893.2,0.002]],[[93894.5,6.639],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539271902,[[93894.4,0.103],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002]],[[93894.5,6.634],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539271959,[[93894.4,0.103],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93884.6,0.004]],[[93894.5,7.529],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539272012,[[93894.4,0.103],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93886.6,0.169]],[[93894.5,7.531],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539272062,[[93894.4,0.1],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93886.6,0.002]],[[93894.5,7.531],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539272115,[[93894.4,0.104],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93886.6,0.002]],[[93894.5,7.534],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539272220,[[93894.4,0.102],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93886.6,0.167]],[[93894.5,7.532],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539272273,[[93894.4,0.102],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93887.2,0.002]],[[93894.5,7.527],[93894.6,0.006],[93894.8,0.002],[93894.9,0.006],[93895.1,0.002]]]
["binance-futures","BTCUSDT",1745539272323,[[93894.4,0.131],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93891.4,0.012]],[[93894.5,6.835],[93894.6,0.006],[93894.7,0.002],[93894.8,0.693],[93894.9,0.008]]]
["binance-futures","BTCUSDT",1745539272376,[[93894.4,0.102],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002]],[[93894.5,6.84],[93894.6,0.008],[93894.7,0.691],[93894.8,0.004],[93894.9,0.006]]]
["binance-futures","BTCUSDT",1745539272429,[[93894.4,0.102],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93890.0,0.394]],[[93894.5,6.84],[93894.6,0.008],[93894.7,0.691],[93894.8,0.004],[93894.9,0.006]]]
["binance-futures","BTCUSDT",1745539272481,[[93894.4,0.102],[93894.3,0.002],[93893.7,0.014],[93893.6,0.002],[93890.1,0.179]],[[93894.5,6.84],[93894.6,0.006],[93894.8,0.004],[93894.9,0.697],[93895.0,0.014]]]
["binance-futures","BTCUSDT",1745539272533,[[93890.2,2.598],[93890.1,0.315]],[[93890.3,14.155],[93890.4,6.09],[93890.5,0.822],[93890.6,0.004],[93891.0,0.043]]]
["binance-futures","BTCUSDT",1745539272584,[[93890.2,1.188],[93890.1,0.002],[93890.0,0.002],[93886.9,0.013],[93886.8,0.002]],[[93890.3,14.157],[93890.4,2.339],[93890.5,0.822],[93890.6,0.004],[93891.0,0.043]]]
["binance-futures","BTCUSDT",1745539272636,[[93890.2,0.492],[93890.1,0.002],[93890.0,0.002],[93886.9,0.013],[93886.8,0.002]],[[93890.3,13.86],[93890.4,2.339],[93890.5,0.822],[93890.6,0.004],[93891.0,0.043]]]
["binance-futures","BTCUSDT",1745539272687,[],[[93884.8,8.189],[93884.9,0.002],[93885.3,0.002],[93885.8,0.052],[93885.9,0.002]]]
["binance-futures","BTCUSDT",1745539272737,[[93884.7,1.551],[93884.6,0.217],[93882.0,0.095],[93881.9,0.002],[93881.8,0.004]],[[93884.8,8.183],[93884.9,0.002],[93885.8,0.052],[93885.9,0.002],[93886.3,0.007]]]
["binance-futures","BTCUSDT",1745539272788,[[93884.7,1.556],[93884.6,0.004],[93882.0,0.035],[93881.8,0.004]],[[93884.8,8.489],[93884.9,0.002],[93885.0,0.002],[93885.8,0.052],[93885.9,0.004]]]
["binance-futures","BTCUSDT",1745539272841,[[93884.7,2.45],[93884.6,0.004],[93882.0,0.055],[93881.9,0.002],[93881.8,0.004]],[[93884.8,8.067],[93884.9,0.002],[93885.0,0.002],[93885.8,0.052],[93885.9,0.004]]]
["binance-futures","BTCUSDT",1745539272892,[[93884.7,2.076],[93884.6,0.004],[93882.0,0.172],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.939],[93884.9,0.002],[93885.0,0.002],[93885.8,0.052],[93885.9,0.004]]]
["binance-futures","BTCUSDT",1745539272944,[[93884.7,2.076],[93884.6,0.004],[93882.0,0.287],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.938],[93884.9,0.002],[93885.0,0.002],[93887.0,0.002],[93887.2,0.004]]]
["binance-futures","BTCUSDT",1745539272999,[[93884.7,2.089],[93884.6,0.004],[93882.0,0.287],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.824],[93884.9,0.002],[93885.0,0.002],[93887.0,0.002],[93887.2,0.004]]]
["binance-futures","BTCUSDT",1745539273049,[[93884.7,2.091],[93884.6,0.004],[93882.0,0.172],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.744],[93884.9,0.002],[93885.0,0.002],[93887.0,0.002],[93887.2,0.004]]]
["binance-futures","BTCUSDT",1745539273101,[[93884.7,2.091],[93884.6,0.004],[93882.0,0.172],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.744],[93884.9,0.002],[93885.0,0.002],[93887.0,0.002],[93887.2,0.002]]]
["binance-futures","BTCUSDT",1745539273155,[[93884.7,2.091],[93884.6,0.004],[93882.0,0.172],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.745],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.021]]]
["binance-futures","BTCUSDT",1745539273207,[[93884.7,2.224],[93884.6,0.004],[93882.0,0.172],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.75],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.021]]]
["binance-futures","BTCUSDT",1745539273260,[[93884.7,2.224],[93884.6,0.004],[93882.0,0.238],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.753],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273312,[[93884.7,2.224],[93884.6,0.004],[93882.0,0.238],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.754],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273362,[[93884.7,2.226],[93884.6,0.004],[93882.0,0.238],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.67],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273413,[[93884.7,2.226],[93884.6,0.004],[93882.0,0.238],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.681],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273468,[[93884.7,3.289],[93884.6,0.004],[93882.0,0.238],[93881.9,0.002],[93881.8,0.004]],[[93884.8,7.029],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273522,[[93884.7,3.497],[93884.6,0.004],[93882.0,0.238],[93881.8,0.004]],[[93884.8,7.028],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273562,[[93884.7,3.497],[93884.6,0.004],[93882.2,0.004],[93882.1,0.43],[93882.0,0.331]],[[93884.8,7.028],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273626,[[93884.7,3.499],[93884.6,0.004],[93882.2,0.004],[93882.1,0.43],[93882.0,0.331]],[[93884.8,6.957],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273679,[[93884.7,3.538],[93884.6,0.004],[93882.2,0.004],[93882.1,0.43],[93882.0,0.331]],[[93884.8,6.955],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273728,[[93884.7,3.405],[93884.6,0.004],[93882.2,0.004],[93882.1,0.43],[93882.0,0.331]],[[93884.8,6.952],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273778,[[93884.7,3.964],[93884.6,0.004],[93882.3,0.253],[93882.2,0.261],[93882.1,0.432]],[[93884.8,6.953],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273823,[[93884.7,4.225],[93884.6,0.004],[93882.4,0.26],[93882.3,0.255],[93882.2,0.261]],[[93884.8,6.456],[93884.9,0.006],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273882,[[93884.7,4.225],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.868],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.016]]]
["binance-futures","BTCUSDT",1745539273937,[[93884.7,4.225],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.865],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.014]]]
["binance-futures","BTCUSDT",1745539274081,[[93884.7,4.129],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.335],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.014]]]
["binance-futures","BTCUSDT",1745539274144,[[93884.7,4.135],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,3.955],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.012]]]
["binance-futures","BTCUSDT",1745539274193,[[93884.7,4.135],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,3.954],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.012]]]
["binance-futures","BTCUSDT",1745539274246,[[93884.7,4.129],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,3.951],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.012]]]
["binance-futures","BTCUSDT",1745539274301,[[93884.7,4.129],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,3.97],[93884.9,0.002],[93885.0,0.002],[93886.2,0.008],[93886.3,0.012]]]
["binance-futures","BTCUSDT",1745539274352,[[93884.7,4.127],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.035],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.2,0.008]]]
["binance-futures","BTCUSDT",1745539274462,[[93884.7,4.127],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.033],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.2,0.008]]]
["binance-futures","BTCUSDT",1745539274514,[[93884.7,4.127],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.036],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.2,0.008]]]
["binance-futures","BTCUSDT",1745539274620,[[93884.7,4.122],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.038],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93890.2,0.003]]]
["binance-futures","BTCUSDT",1745539274673,[[93884.7,4.12],[93884.6,0.004],[93882.7,0.162],[93882.6,0.005],[93882.5,0.002]],[[93884.8,4.038],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93890.2,0.003]]]
["binance-futures","BTCUSDT",1745539274722,[[93884.7,3.633],[93884.6,0.004],[93882.6,0.003],[93882.5,0.002]],[[93884.8,4.088],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93887.5,0.313]]]
["binance-futures","BTCUSDT",1745539274774,[[93884.7,3.633],[93884.6,0.004],[93882.6,0.003],[93882.5,0.002],[93882.4,0.42]],[[93884.8,4.085],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539274829,[[93884.7,3.633],[93884.6,0.004],[93882.6,0.003],[93882.5,0.002],[93882.4,0.42]],[[93884.8,4.082],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539274936,[[93884.7,3.22],[93884.6,0.004],[93882.6,0.003],[93882.5,0.002],[93882.4,0.42]],[[93884.8,4.075],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539274985,[[93884.7,3.222],[93884.6,0.004],[93882.7,0.259],[93882.6,0.254],[93882.5,0.264]],[[93884.8,4.422],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275038,[[93884.7,3.169],[93884.6,0.004],[93882.6,0.003],[93882.5,0.002]],[[93884.8,4.422],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275084,[[93884.7,3.167],[93884.6,0.004],[93882.6,0.005],[93882.5,0.428],[93882.4,0.216]],[[93884.8,4.422],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275142,[[93884.7,3.169],[93884.6,0.004],[93882.6,0.005],[93882.5,0.428],[93882.4,0.216]],[[93884.8,4.225],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275195,[[93884.7,3.169],[93884.6,0.004],[93882.9,0.002],[93882.6,0.005],[93882.5,0.428]],[[93884.8,4.21],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275243,[[93884.7,3.917],[93884.6,0.004],[93882.9,0.002],[93882.6,0.005],[93882.5,0.428]],[[93884.8,4.21],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275298,[[93884.7,4.051],[93884.6,0.004],[93882.9,0.002],[93882.6,0.264],[93882.5,0.428]],[[93884.8,4.208],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275352,[[93884.7,4.049],[93884.6,0.004],[93882.9,0.002],[93882.6,0.264],[93882.5,0.43]],[[93884.8,4.211],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275402,[[93884.7,4.049],[93884.6,0.004],[93882.9,0.002],[93882.6,0.264],[93882.5,0.43]],[[93884.8,4.213],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275452,[[93884.7,3.38],[93884.6,0.004],[93882.9,0.002],[93882.6,0.005],[93882.5,0.428]],[[93884.8,4.21],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275504,[[93884.7,3.339],[93884.6,0.004],[93882.9,0.002],[93882.6,0.005],[93882.5,0.428]],[[93884.8,4.222],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275559,[[93884.7,3.002],[93884.6,0.004],[93882.9,0.002],[93882.6,0.005],[93882.5,0.428]],[[93884.8,4.224],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275609,[[93884.7,3.002],[93884.6,0.004],[93882.9,0.002],[93882.6,0.005]],[[93884.8,4.224],[93884.9,0.002],[93885.0,0.002],[93886.1,0.004],[93886.4,0.015]]]
["binance-futures","BTCUSDT",1745539275662,[[93884.7,1.622],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.214]],[[93884.8,4.561],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539275710,[[93884.7,1.622],[93884.6,0.006],[93882.9,0.002],[93882.6,0.003],[93882.4,0.087]],[[93884.8,4.56],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539275764,[[93884.7,1.622],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.051]],[[93884.8,4.56],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539275817,[[93884.7,1.744],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.051]],[[93884.8,4.548],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539275863,[[93884.7,1.877],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.09]],[[93884.8,4.561],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539275922,[[93884.7,2.054],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.196]],[[93884.8,4.546],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276023,[[93884.7,2.213],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.196]],[[93884.8,4.545],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276079,[[93884.7,2.068],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.196]],[[93884.8,4.537],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276130,[[93884.7,2.213],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.196]],[[93884.8,4.534],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276182,[[93884.7,2.217],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.196]],[[93884.8,4.454],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276233,[[93884.7,2.084],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.125]],[[93884.8,4.423],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276287,[[93884.7,2.04],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.125]],[[93884.8,4.427],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276339,[[93884.7,2.04],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.125]],[[93884.8,4.375],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276382,[[93884.7,2.04],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.125]],[[93884.8,4.372],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276445,[[93884.7,2.238],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.125]],[[93884.8,4.386],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276489,[[93884.7,2.241],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.125]],[[93884.8,4.384],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276550,[[93884.7,2.304],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.126],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276598,[[93884.7,2.4],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.07],[93884.9,0.002],[93885.0,0.002],[93886.0,0.006],[93886.1,0.004]]]
["binance-futures","BTCUSDT",1745539276650,[[93884.7,2.554],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.068],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539276705,[[93884.7,2.554],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.042],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539276762,[[93884.7,2.554],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.041],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539276814,[[93884.7,2.554],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.036],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539276864,[[93884.7,2.392],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.049],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539276928,[[93884.7,2.453],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.051],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539276978,[[93884.7,2.453],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.104],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539277136,[[93884.7,2.032],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.102],[93884.9,0.002],[93885.0,0.002],[93885.9,0.003],[93886.0,0.006]]]
["binance-futures","BTCUSDT",1745539277184,[[93884.7,2.091],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.101],[93884.9,0.002],[93885.0,0.027],[93885.1,0.002],[93885.9,0.003]]]
["binance-futures","BTCUSDT",1745539277239,[[93884.7,2.091],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.155],[93884.9,0.002],[93885.0,0.027],[93885.1,0.002],[93885.9,0.003]]]
["binance-futures","BTCUSDT",1745539277291,[[93884.7,2.093],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.155],[93884.9,0.002],[93885.0,0.027],[93885.1,0.002],[93885.9,0.003]]]
["binance-futures","BTCUSDT",1745539277395,[[93884.7,2.093],[93884.6,0.004],[93882.9,0.002],[93882.6,0.003],[93882.4,0.242]],[[93884.8,4.152],[93884.9,0.002],[93885.0,0.027],[93885.1,0.002],[93885.9,0.003]]]
["binance-futures","BTCUSDT",1745539277501,[],[[93879.1,4.511],[93879.2,10.012],[93879.6,3.944],[93879.7,13.743],[93879.8,0.006]]]
["binance-futures","BTCUSDT",1745539277553,[[93877.4,2.276],[93876.2,0.002],[93875.5,0.002],[93873.0,0.002],[93872.9,0.046]],[[93877.5,13.37],[93877.6,0.045],[93877.9,0.002],[93878.1,0.308],[93878.3,0.002]]]
["binance-futures","BTCUSDT",1745539277604,[[93877.4,0.26],[93877.3,0.002],[93876.2,0.002],[93875.5,0.002],[93873.0,0.002]],[[93877.5,11.938],[93877.6,0.045],[93877.7,0.002],[93877.8,0.004],[93878.0,0.002]]]
["binance-futures","BTCUSDT",1745539277654,[[93877.4,0.26],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,12.247],[93877.6,0.045],[93877.7,0.002],[93877.8,0.004],[93878.0,0.002]]]
["binance-futures","BTCUSDT",1745539277705,[[93877.4,0.262],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,12.946],[93877.6,0.045],[93877.8,0.004],[93878.0,0.004],[93884.8,1.043]]]
["binance-futures","BTCUSDT",1745539277754,[[93877.4,0.262],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,12.95],[93877.6,0.045],[93877.7,0.002],[93877.8,0.004],[93878.0,0.002]]]
["binance-futures","BTCUSDT",1745539277808,[[93877.4,0.262],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,11.957],[93877.6,0.045],[93877.7,0.002],[93877.8,0.006],[93877.9,0.692]]]
["binance-futures","BTCUSDT",1745539277859,[[93877.4,0.262],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,12.949],[93877.6,0.045],[93877.7,0.002],[93877.8,0.521],[93878.0,0.002]]]
["binance-futures","BTCUSDT",1745539277907,[[93877.4,0.262],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,13.051],[93877.6,0.045],[93877.7,0.004],[93877.8,0.521],[93877.9,0.002]]]
["binance-futures","BTCUSDT",1745539277962,[[93877.4,1.976],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,12.057],[93877.6,0.045],[93877.7,0.004],[93877.8,0.521],[93877.9,0.002]]]
["binance-futures","BTCUSDT",1745539278012,[[93877.4,3.63],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,10.592],[93877.6,0.045],[93877.7,0.004],[93877.8,0.521],[93877.9,0.002]]]
["binance-futures","BTCUSDT",1745539278062,[[93877.4,3.63],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,10.462],[93877.6,0.045],[93877.7,0.004],[93877.8,0.521],[93877.9,0.002]]]
["binance-futures","BTCUSDT",1745539278112,[[93877.4,3.963],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,9.94],[93877.6,0.045],[93877.7,0.004],[93877.8,0.39],[93877.9,0.002]]]
["binance-futures","BTCUSDT",1745539278166,[[93877.4,3.634],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.5,0.002]],[[93877.5,9.951],[93877.6,0.045],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278219,[[93877.4,3.937],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.462],[93877.6,0.045],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278271,[[93877.4,3.634],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.462],[93877.6,0.045],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278322,[[93877.4,3.239],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.449],[93877.6,0.045],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278373,[[93877.4,3.239],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.708],[93877.6,0.049],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278422,[[93877.4,3.257],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.747],[93877.6,0.049],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278477,[[93877.4,3.251],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.023],[93877.6,0.049],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278528,[[93877.4,3.036],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.082],[93877.6,0.049],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278581,[[93877.4,0.095],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.277],[93877.6,0.049],[93877.7,0.002],[93877.8,0.291],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278632,[[93877.4,0.025],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.991],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278682,[[93877.4,0.025],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.992],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278786,[[93877.4,0.977],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.992],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278838,[[93877.4,0.192],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.996],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278888,[[93877.4,0.192],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.994],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539278987,[[93877.4,0.194],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.981],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279042,[[93877.4,0.194],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.98],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279097,[[93877.4,0.025],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.999],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279146,[[93877.4,0.025],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,11.001],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279200,[[93877.4,0.037],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.998],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279249,[[93877.4,0.222],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.996],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279302,[[93877.4,0.712],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.004],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279345,[[93877.4,3.036],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.987],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279402,[[93877.4,3.036],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.928],[93877.6,0.049],[93877.7,0.004],[93877.8,0.355],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279458,[[93877.4,3.036],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.925],[93877.6,0.049],[93877.7,0.004],[93877.8,0.355],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279512,[[93877.4,1.908],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,9.927],[93877.6,0.049],[93877.7,0.004],[93877.8,0.355],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279562,[[93877.4,0.097],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,10.0],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279614,[[93877.4,0.097],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,11.754],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279662,[[93877.4,0.092],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,11.754],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279715,[[93877.4,0.092],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,11.753],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279768,[[93877.4,0.09],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,11.752],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279819,[[93877.4,0.048],[93877.3,0.002],[93876.7,0.002],[93876.2,0.002],[93875.6,0.002]],[[93877.5,11.747],[93877.6,0.049],[93877.7,0.002],[93877.8,0.191],[93877.9,0.017]]]
["binance-futures","BTCUSDT",1745539279873,[],[[93873.1,15.644],[93873.2,0.006],[93873.6,0.03],[93873.8,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539279923,[[93873.0,1.713],[93872.9,0.002],[93870.2,0.004],[93869.9,0.002],[93867.9,0.171]],[[93873.1,16.45],[93873.2,0.008],[93873.3,0.004],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539279976,[[93873.0,1.874],[93872.9,0.002],[93870.4,0.009],[93870.2,0.004],[93869.9,0.002]],[[93873.1,15.764],[93873.2,0.01],[93873.3,0.696],[93873.4,0.002],[93873.6,0.03]]]
["binance-futures","BTCUSDT",1745539280026,[[93873.0,1.848],[93872.9,0.002],[93870.2,0.004],[93869.9,0.002]],[[93873.1,16.456],[93873.2,0.382],[93873.3,0.006],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539280077,[[93873.0,1.569],[93872.9,0.002],[93870.2,0.004],[93869.9,0.002],[93867.6,0.166]],[[93873.1,16.472],[93873.2,0.208],[93873.3,0.006],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539280124,[[93873.0,1.962],[93872.9,0.002],[93870.4,0.021],[93870.3,0.159],[93870.2,0.004]],[[93873.1,16.376],[93873.2,0.208],[93873.3,0.006],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539280183,[[93873.0,1.667],[93872.9,0.002],[93870.3,0.157],[93870.2,0.004]],[[93873.1,16.379],[93873.2,0.377],[93873.3,0.006],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539280234,[[93873.0,2.172],[93872.9,0.002],[93870.3,0.101],[93870.2,0.004],[93869.9,0.002]],[[93873.1,14.628],[93873.2,0.377],[93873.3,0.006],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539280284,[[93873.0,2.171],[93872.9,0.002],[93870.3,0.101],[93870.2,0.004],[93869.9,0.002]],[[93873.1,14.059],[93873.2,0.377],[93873.3,0.006],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539280340,[[93873.0,6.52],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,11.772],[93873.2,0.377],[93873.3,0.006],[93873.6,0.03],[93873.7,0.002]]]
["binance-futures","BTCUSDT",1745539280389,[[93873.0,6.513],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.693],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.5,0.002]]]
["binance-futures","BTCUSDT",1745539280442,[[93873.0,6.382],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.693],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.5,0.002]]]
["binance-futures","BTCUSDT",1745539280548,[[93873.0,6.01],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.691],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280600,[[93873.0,5.912],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.691],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280653,[[93873.0,5.874],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.686],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280702,[[93873.0,5.973],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.685],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280756,[[93873.0,5.834],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.684],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280803,[[93873.0,5.872],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.684],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280862,[[93873.0,5.928],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.703],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280912,[[93873.0,5.928],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.688],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539280961,[[93873.0,5.928],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.687],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281017,[[93873.0,5.928],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.683],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281069,[[93873.0,5.928],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.678],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281120,[[93873.0,5.93],[93872.9,0.004],[93870.6,0.045],[93870.5,0.002],[93870.3,0.101]],[[93873.1,10.673],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281224,[[93873.0,5.93],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.669],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281329,[[93873.0,5.807],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.667],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281382,[[93873.0,5.924],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.666],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281434,[[93873.0,5.92],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.636],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281538,[[93873.0,5.92],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.595],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281585,[[93873.0,5.598],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.594],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281641,[[93873.0,5.668],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.618],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281697,[[93873.0,5.668],[93872.9,0.004],[93871.2,0.002],[93870.6,0.045],[93870.5,0.002]],[[93873.1,10.586],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281802,[[93873.0,4.624],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002]],[[93873.1,10.601],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281855,[[93873.0,3.932],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93863.9,0.002]],[[93873.1,10.598],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281906,[[93873.0,2.505],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93870.2,0.002]],[[93873.1,10.595],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539281958,[[93873.0,1.784],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93870.4,0.012]],[[93873.1,10.594],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282008,[[93873.0,1.491],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002]],[[93873.1,10.661],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282058,[[93873.0,1.491],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93870.3,0.15]],[[93873.1,10.661],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282110,[[93873.0,1.784],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93870.3,0.101]],[[93873.1,10.654],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282161,[[93873.0,1.994],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93870.3,0.31]],[[93873.1,10.65],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282216,[[93873.0,1.706],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93870.4,0.002]],[[93873.1,10.665],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282264,[[93873.0,1.216],[93872.9,0.002],[93871.2,0.002],[93870.6,0.002],[93870.4,0.002]],[[93873.1,10.665],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282318,[[93873.0,1.345],[93872.9,0.002],[93871.2,0.002],[93871.0,0.012],[93870.9,0.004]],[[93873.1,10.683],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282371,[[93873.0,0.31],[93872.9,0.002],[93871.2,0.002],[93870.9,0.002]],[[93873.1,10.681],[93873.2,0.008],[93873.6,0.03],[93873.7,0.002],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1745539282423,[[93873.0,0.028],[93872.9,0.002],[93871.2,0.002],[93870.9,0.002],[93870.6,0.004]],[[93873.1,11.573],[93873.2,0.008],[93873.6,0.03],[93874.0,0.043],[93874.4,0.073]]]
["binance-futures","BTCUSDT",1745539282474,[],[[93870.2,18.712],[93870.3,3.433],[93870.4,0.319],[93870.5,0.002],[93870.6,0.006]]]
["binance-futures","BTCUSDT",1745539282525,[[93870.1,3.107],[93869.9,0.002],[93864.6,0.167],[93864.5,0.006],[93864.4,0.169]],[[93870.2,16.083],[93870.3,0.398],[93870.4,0.079],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282576,[[93870.1,2.256],[93869.9,0.002],[93868.8,0.004],[93864.7,0.055],[93864.6,0.222]],[[93870.2,16.098],[93870.3,0.398],[93870.4,0.079],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282629,[[93870.1,2.046],[93868.8,0.002],[93864.7,0.009],[93864.6,0.176]],[[93870.2,13.762],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282680,[[93870.1,2.261],[93869.9,0.002],[93868.8,0.004],[93865.1,0.046],[93864.9,0.046]],[[93870.2,13.797],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282729,[[93870.1,2.261],[93869.9,0.002],[93868.8,0.004],[93865.1,0.046],[93864.9,0.046]],[[93870.2,13.834],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282785,[[93870.1,2.263],[93869.9,0.002],[93868.8,0.004]],[[93870.2,13.843],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282837,[[93870.1,2.265],[93869.9,0.002],[93868.8,0.004],[93864.7,0.296],[93859.8,0.003]],[[93870.2,13.84],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282889,[[93870.1,2.265],[93869.9,0.002],[93868.8,0.004],[93864.8,0.296],[93864.7,0.296]],[[93870.2,13.836],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282942,[[93870.1,2.265],[93869.9,0.002],[93868.8,0.004],[93864.9,0.002],[93864.8,0.296]],[[93870.2,13.953],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539282992,[[93870.1,2.265],[93869.9,0.002],[93868.8,0.004]],[[93870.2,13.952],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283045,[[93870.1,3.329],[93869.9,0.002],[93868.8,0.004],[93864.7,0.285],[93864.6,0.455]],[[93870.2,13.952],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283095,[[93870.1,3.327],[93869.9,0.002],[93868.8,0.004],[93864.8,0.002],[93864.7,0.345]],[[93870.2,13.989],[93870.3,0.008],[93870.4,0.077],[93870.7,0.013],[93870.8,0.002]]]
["binance-futures","BTCUSDT",1745539283147,[[93870.1,3.327],[93869.9,0.002],[93868.8,0.004],[93864.8,0.002],[93864.7,0.345]],[[93870.2,13.989],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283198,[[93870.1,3.327],[93869.9,0.002],[93868.8,0.004],[93864.8,0.002],[93864.7,0.345]],[[93870.2,13.984],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283251,[[93870.1,3.327],[93869.9,0.002],[93868.8,0.004],[93864.8,0.002],[93864.7,0.345]],[[93870.2,13.979],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283302,[[93870.1,3.327],[93869.9,0.002],[93868.8,0.004],[93864.8,0.002],[93864.7,0.345]],[[93870.2,13.978],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283358,[[93870.1,3.206],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06]],[[93870.2,13.988],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283412,[[93870.1,3.206],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06],[93855.0,0.692]],[[93870.2,13.99],[93870.3,0.008],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283461,[[93870.1,3.206],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06],[93861.8,0.005]],[[93870.2,13.989],[93870.3,0.01],[93870.4,0.077],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283514,[[93870.1,3.206],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06],[93861.8,0.005]],[[93870.2,13.989],[93870.3,0.01],[93870.4,0.079],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283568,[[93870.1,2.998],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06],[93861.8,0.005]],[[93870.2,13.987],[93870.3,0.01],[93870.4,0.079],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283620,[[93870.1,2.973],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06],[93861.8,0.005]],[[93870.2,13.977],[93870.3,0.01],[93870.4,0.079],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283672,[[93870.1,2.973],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06],[93861.8,0.005]],[[93870.2,13.974],[93870.3,0.01],[93870.4,0.079],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283723,[[93870.1,2.625],[93868.8,0.002],[93864.7,0.06],[93861.8,0.005]],[[93870.2,13.989],[93870.3,0.01],[93870.4,0.079],[93870.5,0.002],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283777,[[93870.1,1.285],[93869.9,0.002],[93868.8,0.004],[93864.7,0.06],[93861.8,0.005]],[[93870.2,13.991],[93870.3,0.01],[93870.4,0.079],[93870.5,0.004],[93870.6,0.694]]]
["binance-futures","BTCUSDT",1745539283830,[[93870.1,1.285],[93869.9,0.002],[93868.8,0.004],[93864.5,0.006],[93862.9,0.002]],[[93870.2,15.44],[93870.3,0.01],[93870.4,0.079],[93870.5,0.318],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283883,[[93870.1,1.124],[93869.9,0.002],[93868.8,0.004],[93864.5,0.006],[93863.2,0.002]],[[93870.2,15.148],[93870.3,0.01],[93870.4,0.079],[93870.5,0.214],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283934,[[93870.1,0.642],[93869.9,0.002],[93868.8,0.002],[93868.3,0.004],[93864.7,0.267]],[[93870.2,15.151],[93870.3,0.01],[93870.4,0.079],[93870.5,0.214],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539283985,[[93870.1,0.649],[93869.9,0.002],[93868.8,0.002],[93868.3,0.004],[93864.7,0.166]],[[93870.2,15.15],[93870.3,0.01],[93870.4,0.079],[93870.5,0.214],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539284037,[[93870.1,0.017],[93868.8,0.002],[93868.3,0.002],[93864.7,0.166]],[[93870.2,15.144],[93870.3,0.01],[93870.4,0.079],[93870.5,0.214],[93870.7,0.013]]]
["binance-futures","BTCUSDT",1745539284087,[[93870.0,0.363],[93868.8,0.002],[93868.3,0.004],[93867.0,0.002],[93864.7,0.166]],[[93870.1,24.497],[93870.2,0.661],[93870.3,0.012],[93870.4,0.077],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284138,[[93870.0,0.365],[93868.8,0.002],[93868.3,0.004],[93867.0,0.002],[93864.8,0.009]],[[93870.1,24.584],[93870.2,0.58],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284188,[[93870.0,0.367],[93868.8,0.002],[93868.3,0.004],[93867.0,0.002]],[[93870.1,24.618],[93870.2,0.544],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284242,[[93870.0,0.367],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,24.356],[93870.2,0.508],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284295,[[93870.0,0.367],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,24.364],[93870.2,0.506],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284348,[[93870.0,2.106],[93868.8,0.002],[93868.3,0.002],[93868.2,0.002]],[[93870.1,23.883],[93870.2,0.236],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284400,[[93870.0,2.27],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,23.892],[93870.2,0.229],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284449,[[93870.0,2.263],[93868.8,0.002],[93868.3,0.002],[93868.2,0.002]],[[93870.1,24.008],[93870.2,0.111],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284502,[[93870.0,2.261],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.523],[93870.2,0.111],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284551,[[93870.0,2.268],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.286],[93870.2,0.043],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284609,[[93870.0,2.268],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.281],[93870.2,0.029],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284662,[[93870.0,2.268],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.281],[93870.2,0.029],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284715,[[93870.0,2.069],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.281],[93870.2,0.029],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284766,[[93870.0,0.975],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.351],[93870.2,0.029],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284819,[[93870.0,0.476],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.501],[93870.2,0.029],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284865,[[93870.0,0.469],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.5],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284928,[[93870.0,0.469],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.499],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539284978,[[93870.0,0.471],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.499],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285030,[[93870.0,0.471],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.497],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285082,[[93870.0,0.469],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.493],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285136,[[93870.0,0.453],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.441],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285182,[[93870.0,0.453],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.434],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285238,[[93870.0,0.453],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.401],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285291,[[93870.0,0.453],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.435],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285343,[[93870.0,0.453],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.435],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285396,[[93870.0,0.46],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.435],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285450,[[93870.0,0.46],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.432],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285501,[[93870.0,0.301],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.432],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285554,[[93870.0,0.358],[93868.8,0.002],[93868.3,0.004],[93868.2,0.002],[93867.0,0.002]],[[93870.1,22.432],[93870.2,0.023],[93870.3,0.012],[93870.4,0.079],[93870.5,0.212]]]
["binance-futures","BTCUSDT",1745539285606,[[93868.4,0.265],[93868.3,0.004],[93868.2,0.002]],[[93868.5,17.417],[93868.6,0.002],[93868.9,0.026],[93869.0,0.202],[93869.1,0.004]]]
["binance-futures","BTCUSDT",1745539285655,[[93868.4,0.106],[93868.3,0.004],[93868.2,0.002],[93865.9,0.009],[93865.6,0.009]],[[93868.5,17.117],[93868.6,0.002],[93868.9,0.013],[93869.0,0.202],[93869.1,0.004]]]
["binance-futures","BTCUSDT",1745539285707,[[93868.4,0.108],[93868.3,0.004],[93868.2,0.002],[93865.9,0.009],[93865.6,0.009]],[[93868.5,16.956],[93868.6,0.004],[93868.7,0.304],[93868.8,0.002],[93868.9,0.013]]]
["binance-futures","BTCUSDT",1745539285759,[[93868.4,0.103],[93868.3,0.004],[93868.2,0.002]],[[93868.5,17.02],[93868.6,0.004],[93868.7,0.304],[93868.8,0.002],[93868.9,0.013]]]
["binance-futures","BTCUSDT",1745539285810,[[93868.4,0.103],[93868.3,0.004],[93868.2,0.002],[93865.2,0.166],[93864.7,0.161]],[[93868.5,17.02],[93868.6,0.004],[93868.7,0.304],[93868.8,0.002],[93868.9,0.013]]]
["binance-futures","BTCUSDT",1745539285862,[[93868.4,0.103],[93868.3,0.004],[93868.2,0.002],[93866.0,0.012],[93865.9,0.012]],[[93868.5,17.013],[93868.6,0.004],[93868.7,0.304],[93868.8,0.002],[93868.9,0.013]]]
["binance-futures","BTCUSDT",1745539285913,[[93868.4,0.103],[93868.3,0.004],[93868.2,0.002]],[[93868.5,17.165],[93868.6,0.004],[93868.7,0.304],[93868.9,0.013],[93869.0,0.2]]]
["binance-futures","BTCUSDT",1745539285966,[[93868.4,0.103],[93868.3,0.004],[93868.2,0.002],[93864.7,0.169],[93864.6,0.168]],[[93868.5,17.285],[93868.6,0.004],[93868.7,0.304],[93868.8,0.002],[93868.9,0.013]]]
["binance-futures","BTCUSDT",1745539286019,[[93868.4,0.103],[93868.3,0.004],[93868.2,0.002],[93864.7,0.169],[93864.6,0.168]],[[93868.5,17.285],[93868.6,0.004],[93868.7,0.304],[93868.8,0.002],[93868.9,0.013]]]
["binance-futures","BTCUSDT",1745539286073,[[93868.4,0.103],[93868.3,0.004],[93868.2,0.002],[93864.6,0.002]],[[93868.5,17.287],[93868.6,0.004],[93868.7,0.304],[93868.8,0.002],[93868.9,0.013]]]
["binance-futures","BTCUSDT",1745539286127,[[93864.1,0.782],[93864.0,0.319],[93863.9,0.002],[93862.7,0.002],[93862.5,0.002]],[[93864.2,14.285],[93864.3,1.932],[93864.4,0.006],[93864.5,0.204],[93864.6,0.346]]]
["binance-futures","BTCUSDT",1745539286178,[[93864.1,0.782],[93864.0,0.319],[93863.9,0.002],[93862.7,0.002],[93862.5,0.002]],[[93864.2,14.285],[93864.3,1.191],[93864.4,0.006],[93864.5,0.204],[93864.6,0.346]]]
["binance-futures","BTCUSDT",1745539286229,[[93864.1,0.784],[93864.0,0.319],[93863.9,0.002],[93862.7,0.002],[93862.5,0.002]],[[93864.2,13.456],[93864.3,0.845],[93864.4,0.006],[93864.5,0.206],[93864.6,0.346]]]
["binance-futures","BTCUSDT",1745539286281,[[93864.0,0.423],[93862.7,0.002],[93862.5,0.002]],[[93864.1,21.801],[93864.2,0.912],[93864.3,0.306],[93864.4,0.006],[93864.5,0.206]]]
["binance-futures","BTCUSDT",1745539286331,[[93864.0,0.425],[93863.9,0.002],[93862.7,0.002],[93862.5,0.002],[93858.9,0.046]],[[93864.1,21.503],[93864.2,0.912],[93864.3,0.306],[93864.4,0.006],[93864.5,0.206]]]
["binance-futures","BTCUSDT",1745539286384,[[93864.0,0.325],[93863.9,0.002],[93862.7,0.002],[93862.5,0.002]],[[93864.1,21.515],[93864.2,0.912],[93864.3,0.306],[93864.4,0.006],[93864.5,0.206]]]
["binance-futures","BTCUSDT",1745539286436,[[93860.0,0.049],[93859.3,0.213],[93858.5,0.002],[93858.2,0.092],[93857.4,0.002]],[[93860.1,23.728],[93860.4,0.446],[93860.5,0.002],[93860.7,0.002],[93860.9,0.055]]]
["binance-futures","BTCUSDT",1745539286487,[[93857.4,0.002]],[[93858.3,6.117],[93858.4,9.081],[93858.6,5.652],[93858.7,8.21],[93858.8,0.202]]]
["binance-futures","BTCUSDT",1745539286538,[[93856.4,3.254],[93854.8,0.032],[93854.7,0.002],[93853.9,0.002],[93853.8,0.006]],[[93856.5,9.794],[93856.6,0.006],[93856.8,0.002],[93857.4,0.002],[93857.5,0.272]]]
["binance-futures","BTCUSDT",1745539286589,[[93856.4,3.256],[93854.8,0.002],[93854.7,0.002],[93853.9,0.002]],[[93856.5,9.509],[93856.6,0.006],[93857.0,0.002],[93857.5,0.258],[93857.6,0.043]]]
["binance-futures","BTCUSDT",1745539286641,[[93856.4,4.451],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.875],[93856.6,0.006],[93857.0,0.002],[93857.1,0.002],[93857.5,0.002]]]
["binance-futures","BTCUSDT",1745539286692,[[93856.4,4.252],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.886],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.043]]]
["binance-futures","BTCUSDT",1745539286742,[[93856.4,4.401],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.886],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.043]]]
["binance-futures","BTCUSDT",1745539286794,[[93856.4,4.401],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.949],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.043]]]
["binance-futures","BTCUSDT",1745539286846,[[93856.4,4.401],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.65],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.043]]]
["binance-futures","BTCUSDT",1745539286899,[[93856.4,4.467],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.132],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539286951,[[93856.4,4.401],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.128],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287002,[[93856.4,4.474],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.241],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287054,[[93856.4,4.474],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,7.243],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287102,[[93856.4,4.465],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.928],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287160,[[93856.4,4.465],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.929],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287206,[[93856.4,4.407],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.955],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287263,[[93856.4,4.407],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.875],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287313,[[93856.4,4.407],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.876],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287368,[[93856.4,4.404],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.875],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287420,[[93856.4,4.134],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.87],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287471,[[93856.4,4.146],[93856.3,0.002],[93854.8,0.002],[93854.5,0.002],[93853.9,0.002]],[[93856.5,6.868],[93856.6,0.006],[93857.0,0.002],[93857.5,0.002],[93857.6,0.263]]]
["binance-futures","BTCUSDT",1745539287529,[],[[93847.8,1.094],[93848.7,0.893],[93848.8,0.893],[93849.0,1.685],[93849.2,0.893]]]
["binance-futures","BTCUSDT",1745539287580,[[93847.6,0.067],[93847.4,0.002],[93847.2,0.11],[93847.0,0.002],[93846.8,0.006]],[[93847.7,11.595],[93847.8,1.137],[93847.9,0.002],[93848.4,1.051],[93848.5,0.002]]]
["binance-futures","BTCUSDT",1745539287631,[],[[93842.5,0.21],[93842.9,0.409],[93843.7,0.199],[93844.8,0.427],[93845.6,0.105]]]
["binance-futures","BTCUSDT",1745539287682,[[93842.3,1.799],[93841.2,0.002],[93841.0,0.002],[93840.4,0.006],[93838.7,0.004]],[[93842.4,7.011],[93842.5,3.768],[93842.8,1.369],[93842.9,1.352],[93843.0,0.895]]]
["binance-futures","BTCUSDT",1745539287733,[[93840.8,0.002],[93840.3,0.002],[93839.4,0.002],[93838.7,0.002]],[[93840.9,0.153],[93841.3,0.186],[93841.5,0.12],[93841.6,0.48],[93841.8,0.48]]]
["binance-futures","BTCUSDT",1745539287784,[[93835.8,0.101],[93835.7,0.002],[93832.1,0.002],[93828.2,3.291],[93827.1,0.068]],[[93837.2,4.456],[93837.7,0.222],[93837.9,2.162],[93838.2,0.734],[93838.7,0.174]]]
["binance-futures","BTCUSDT",1745539287835,[[93835.8,0.099],[93835.7,0.002],[93834.7,0.002],[93833.2,0.124],[93832.1,0.002]],[[93836.9,7.313],[93837.0,1.199],[93837.1,0.175],[93837.2,19.533],[93837.3,0.065]]]
["binance-futures","BTCUSDT",1745539287886,[[93836.8,1.233],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,15.469],[93837.0,3.012],[93837.1,1.298],[93837.2,1.738],[93837.3,0.069]]]
["binance-futures","BTCUSDT",1745539287936,[[93836.8,1.211],[93835.8,0.099],[93835.7,0.002],[93834.7,0.002]],[[93836.9,12.331],[93837.0,1.007],[93837.1,0.192],[93837.2,1.068],[93837.3,0.202]]]
["binance-futures","BTCUSDT",1745539287988,[[93836.8,2.777],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,12.282],[93837.0,0.715],[93837.2,0.412],[93837.3,0.202],[93837.7,0.082]]]
["binance-futures","BTCUSDT",1745539288039,[[93836.8,3.459],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.246],[93837.0,0.084],[93837.1,0.004],[93837.2,0.234],[93837.3,0.002]]]
["binance-futures","BTCUSDT",1745539288090,[[93836.8,3.245],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.389],[93837.0,0.036],[93837.1,0.002],[93837.2,0.232],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288139,[[93836.8,3.25],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.355],[93837.0,0.036],[93837.1,0.002],[93837.2,0.232],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288190,[[93836.8,3.25],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.408],[93837.0,0.067],[93837.1,0.002],[93837.2,0.232],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288242,[[93836.8,2.127],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.486],[93837.0,0.067],[93837.1,0.002],[93837.2,0.232],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288295,[[93836.8,2.129],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.497],[93837.0,0.067],[93837.1,0.002],[93837.2,0.22],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288344,[[93836.8,2.029],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.51],[93837.0,0.067],[93837.1,0.002],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288449,[[93836.8,2.036],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93834.7,0.002]],[[93836.9,11.505],[93837.0,0.067],[93837.1,0.002],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288501,[[93836.8,0.604],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93835.1,0.172]],[[93836.9,13.138],[93837.0,0.067],[93837.1,0.002],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288553,[[93836.8,2.645],[93835.8,0.099],[93835.7,0.002],[93835.1,0.172]],[[93836.9,11.944],[93837.0,0.073],[93837.1,0.006],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288603,[[93836.8,1.006],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93835.1,0.172]],[[93836.9,11.944],[93837.0,0.073],[93837.1,0.006],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288655,[[93836.8,0.655],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93835.1,0.172]],[[93836.9,11.948],[93837.0,0.073],[93837.1,0.006],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288708,[[93836.8,2.352],[93835.8,0.099],[93835.7,0.002],[93835.1,0.172]],[[93836.9,11.947],[93837.0,0.073],[93837.1,0.006],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288758,[[93836.8,3.552],[93836.0,0.002],[93835.8,0.099],[93835.7,0.004],[93835.1,0.172]],[[93836.9,11.625],[93837.0,0.073],[93837.1,0.006],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288811,[[93836.8,4.857],[93836.7,0.002],[93835.8,0.099],[93835.7,0.004],[93835.1,0.172]],[[93836.9,11.621],[93837.0,0.073],[93837.1,0.006],[93837.2,0.207],[93837.3,0.004]]]
["binance-futures","BTCUSDT",1745539288861,[[93836.8,5.308],[93836.7,0.002],[93836.0,0.004],[93835.8,0.099],[93835.7,0.004]],[[93836.9,9.134],[93837.0,0.071],[93837.1,0.002],[93837.2,0.007],[93837.3,0.002]]]
["binance-futures","BTCUSDT",1745539288912,[[93836.8,5.358],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.004]],[[93836.9,9.052],[93837.0,0.035],[93837.1,0.002],[93837.2,0.007],[93837.3,0.002]]]
["binance-futures","BTCUSDT",1745539288963,[[93836.8,6.377],[93836.7,0.002],[93836.2,0.237],[93836.1,0.499],[93836.0,0.002]],[[93836.9,9.065],[93837.0,0.004],[93837.2,0.007],[93837.3,0.002],[93838.7,0.692]]]
["binance-futures","BTCUSDT",1745539289017,[[93836.8,6.36],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,9.19],[93837.0,0.004],[93837.2,0.698],[93837.3,0.002],[93837.4,0.004]]]
["binance-futures","BTCUSDT",1745539289068,[[93836.8,7.122],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.045]],[[93836.9,5.175],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93838.8,0.002]]]
["binance-futures","BTCUSDT",1745539289122,[[93836.8,7.122],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.045]],[[93836.9,5.183],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93838.8,0.002]]]
["binance-futures","BTCUSDT",1745539289174,[[93836.8,6.144],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.712],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93838.8,0.002]]]
["binance-futures","BTCUSDT",1745539289228,[[93836.8,5.84],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,6.414],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93838.8,0.002]]]
["binance-futures","BTCUSDT",1745539289331,[[93836.8,5.725],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.72],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93838.8,0.002]]]
["binance-futures","BTCUSDT",1745539289382,[[93836.8,5.725],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.74],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93838.8,0.002]]]
["binance-futures","BTCUSDT",1745539289427,[[93836.8,5.723],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.74],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93838.8,0.002]]]
["binance-futures","BTCUSDT",1745539289487,[[93836.8,5.725],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.543],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93837.7,0.002]]]
["binance-futures","BTCUSDT",1745539289537,[[93836.8,5.725],[93836.7,0.002],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,6.221],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93837.7,0.121]]]
["binance-futures","BTCUSDT",1745539289584,[[93836.8,5.72],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,6.22],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539289641,[[93836.8,5.722],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,6.114],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539289693,[[93836.8,5.715],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,6.112],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539289746,[[93836.8,5.718],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,6.111],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539289802,[[93836.8,5.77],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.684],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539289854,[[93836.8,5.769],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.684],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539289902,[[93836.8,5.761],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.673],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539289954,[[93836.8,5.763],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,5.673],[93837.0,0.004],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539290007,[[93836.8,5.763],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.937],[93837.2,0.006],[93837.3,0.002],[93837.4,0.002],[93840.0,1.603]]]
["binance-futures","BTCUSDT",1745539290059,[[93836.8,5.751],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.937],[93837.2,0.004],[93837.3,0.004],[93837.4,0.694],[93837.5,0.002]]]
["binance-futures","BTCUSDT",1745539290103,[[93836.8,5.751],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.929],[93837.2,0.004],[93837.3,0.004],[93837.4,0.694],[93837.5,0.002]]]
["binance-futures","BTCUSDT",1745539290162,[[93836.8,5.751],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.847],[93837.2,0.004],[93837.3,0.004],[93837.4,0.694],[93837.5,0.002]]]
["binance-futures","BTCUSDT",1745539290210,[[93836.8,5.751],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.844],[93837.2,0.004],[93837.3,0.004],[93837.4,0.694],[93837.5,0.002]]]
["binance-futures","BTCUSDT",1745539290262,[[93836.8,5.751],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.843],[93837.2,0.004],[93837.3,0.004],[93837.4,0.694],[93837.5,0.002]]]
["binance-futures","BTCUSDT",1745539290315,[[93836.8,5.751],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.839],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93840.1,0.006]]]
["binance-futures","BTCUSDT",1745539290364,[[93836.8,5.751],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.844],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93840.1,0.006]]]
["binance-futures","BTCUSDT",1745539290418,[[93836.8,5.753],[93836.7,0.004],[93836.2,0.237],[93836.1,0.501],[93836.0,0.002]],[[93836.9,4.844],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93840.1,0.006]]]
["binance-futures","BTCUSDT",1745539290470,[[93836.8,5.977],[93836.7,0.004],[93836.4,0.043],[93836.3,0.002],[93836.2,0.237]],[[93836.9,3.795],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93839.4,0.002]]]
["binance-futures","BTCUSDT",1745539290521,[[93836.8,6.01],[93836.7,0.004],[93836.4,0.043],[93836.3,0.002],[93836.2,0.237]],[[93836.9,0.471],[93837.2,0.004],[93837.3,0.002],[93837.4,0.002],[93839.4,0.002]]]
["binance-futures","BTCUSDT",1745539290572,[[93836.8,5.353],[93836.7,0.004],[93836.4,0.043],[93836.3,0.004],[93836.2,0.479]],[[93836.9,2.63],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.4,0.002]]]
["binance-futures","BTCUSDT",1745539290623,[[93836.8,5.502],[93836.7,0.004],[93836.4,0.043],[93836.3,0.004],[93836.2,0.479]],[[93836.9,0.466],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.005]]]
["binance-futures","BTCUSDT",1745539290676,[[93836.8,5.777],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.467],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.005]]]
["binance-futures","BTCUSDT",1745539290726,[[93836.8,5.842],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.465],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.005]]]
["binance-futures","BTCUSDT",1745539290779,[[93836.8,5.842],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.464],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.005]]]
["binance-futures","BTCUSDT",1745539290830,[[93836.8,5.842],[93836.7,0.004],[93836.4,0.218],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.464],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93842.5,0.002]]]
["binance-futures","BTCUSDT",1745539290885,[[93836.8,5.814],[93836.7,0.004],[93836.4,0.218],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.488],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93842.5,0.002]]]
["binance-futures","BTCUSDT",1745539290938,[[93836.8,5.765],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.841],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93841.4,0.002]]]
["binance-futures","BTCUSDT",1745539290984,[[93836.8,5.765],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.84],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93840.1,0.002]]]
["binance-futures","BTCUSDT",1745539291041,[[93836.8,5.794],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,2.182],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291090,[[93836.8,5.791],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,2.18],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291145,[[93836.8,5.791],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,2.187],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.006]]]
["binance-futures","BTCUSDT",1745539291245,[[93836.8,5.752],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.896],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.006]]]
["binance-futures","BTCUSDT",1745539291302,[[93836.8,5.754],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.49],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.006]]]
["binance-futures","BTCUSDT",1745539291354,[[93836.8,5.756],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.451],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.006]]]
["binance-futures","BTCUSDT",1745539291406,[[93836.8,5.753],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.481],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.006]]]
["binance-futures","BTCUSDT",1745539291462,[[93836.8,5.753],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,0.476],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291512,[[93836.8,5.644],[93836.7,0.004],[93836.4,0.043],[93836.3,0.004],[93836.2,0.479]],[[93836.9,1.862],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291566,[[93836.8,5.591],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.868],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291618,[[93836.8,5.591],[93836.7,0.004],[93836.4,0.043],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.878],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291667,[[93836.8,5.589],[93836.7,0.004],[93836.4,0.045],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.878],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291726,[[93836.8,5.589],[93836.7,0.004],[93836.4,0.045],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.878],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291779,[[93836.8,5.589],[93836.7,0.004],[93836.4,0.045],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.876],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291830,[[93836.8,5.587],[93836.7,0.004],[93836.4,0.045],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.881],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.2,0.003]]]
["binance-futures","BTCUSDT",1745539291882,[[93836.8,5.587],[93836.7,0.004],[93836.4,0.045],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.882],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93838.9,0.002]]]
["binance-futures","BTCUSDT",1745539291930,[[93836.8,5.587],[93836.7,0.004],[93836.4,0.045],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.883],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.0,0.002]]]
["binance-futures","BTCUSDT",1745539291985,[[93836.8,5.566],[93836.7,0.004],[93836.4,0.045],[93836.3,0.006],[93836.2,0.479]],[[93836.9,1.882],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.0,0.002]]]
["binance-futures","BTCUSDT",1745539292039,[[93836.8,5.576],[93836.7,0.004],[93836.4,0.043],[93836.3,0.004],[93836.2,0.479]],[[93836.9,1.882],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93839.0,0.002]]]
["binance-futures","BTCUSDT",1745539292091,[[93836.8,5.526],[93836.7,0.004],[93836.4,0.043],[93836.3,0.004],[93836.2,0.479]],[[93836.9,3.451],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93838.7,0.002]]]
["binance-futures","BTCUSDT",1745539292145,[[93836.8,5.432],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.532],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93838.7,0.002]]]
["binance-futures","BTCUSDT",1745539292195,[[93836.8,5.432],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.533],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93838.4,0.692]]]
["binance-futures","BTCUSDT",1745539292241,[[93836.8,5.432],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.535],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002],[93838.0,0.002]]]
["binance-futures","BTCUSDT",1745539292299,[[93836.8,5.315],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.376],[93837.0,0.002],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539292350,[[93836.8,5.319],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.806],[93837.0,0.002],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539292401,[[93836.8,5.371],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.813],[93837.0,0.002],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539292452,[[93836.8,5.3],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.819],[93837.0,0.002],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539292502,[[93836.8,5.418],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.809],[93837.0,0.002],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539292558,[[93836.8,5.358],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.812],[93837.0,0.002],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539292608,[[93836.8,5.327],[93836.7,0.004],[93836.6,0.01],[93836.5,0.002],[93836.4,0.043]],[[93836.9,3.804],[93837.0,0.002],[93837.2,0.002],[93837.3,0.002],[93837.4,0.002]]]
["binance-futures","BTCUSDT",1745539292661,[[93854.5,0.1],[93848.7,0.49],[93848.6,1.07],[93848.5,0.24],[93848.4,1.085]],[[93855.8,0.002],[93856.0,0.091],[93856.1,0.006],[93856.4,0.079],[93856.5,0.004]]]
["binance-futures","BTCUSDT",1745539292712,[[93856.3,0.487],[93856.1,0.336],[93856.0,0.088],[93855.9,7.16],[93855.7,1.797]],[[93856.4,0.083],[93856.5,0.004],[93856.9,0.016],[93857.0,0.017],[93857.3,0.016]]]
["binance-futures","BTCUSDT",1745539292763,[[93858.5,0.319],[93858.3,0.1],[93858.1,0.962],[93858.0,0.165],[93857.8,1.101]],[[93858.6,0.002],[93859.2,0.002],[93859.7,0.002],[93859.8,0.002],[93860.1,0.002]]]
["binance-futures","BTCUSDT",1745539292814,[[93858.8,8.871],[93858.7,0.564],[93858.5,0.422],[93858.3,0.368],[93858.2,2.289]],[[93858.9,0.635],[93859.3,0.002],[93859.5,0.002],[93859.8,0.002],[93860.0,0.006]]]
["binance-futures","BTCUSDT",1745539292865,[[93859.6,0.21],[93859.2,0.721],[93858.9,0.238],[93858.8,22.061],[93858.6,1.089]],[[93861.0,0.092],[93861.1,0.002],[93863.9,0.005],[93865.7,0.112],[93866.9,0.002]]]
["binance-futures","BTCUSDT",1745539292916,[[93861.5,0.603],[93861.1,6.371],[93861.0,0.591],[93860.9,14.039],[93860.6,0.12]],[[93861.6,0.01],[93863.9,0.003],[93864.5,0.002],[93866.9,0.002],[93868.2,0.002]]]
["binance-futures","BTCUSDT",1745539292967,[[93864.2,1.957],[93864.1,0.1],[93864.0,13.813],[93863.9,0.1],[93862.2,0.12]],[[93864.5,0.002],[93866.3,0.004],[93866.9,0.002],[93867.0,0.47],[93868.2,0.002]]]
["binance-futures","BTCUSDT",1745539293018,[[93866.9,11.791],[93866.7,0.168],[93865.9,0.12],[93865.7,0.084],[93865.6,0.1]],[[93867.0,0.47],[93868.2,0.002],[93870.0,0.004],[93871.1,0.002],[93871.2,0.002]]]
["binance-futures","BTCUSDT",1745539293070,[[93866.9,15.724],[93866.8,0.016],[93866.7,0.004],[93866.6,0.002],[93866.2,0.016]],[[93867.0,0.486],[93868.0,0.2],[93868.1,0.002],[93868.2,0.002],[93869.0,0.004]]]
["binance-futures","BTCUSDT",1745539293121,[[93867.9,29.355],[93867.6,0.059],[93867.5,0.002],[93867.3,0.567],[93867.2,3.568]],[[93868.0,0.135],[93868.2,0.002],[93869.0,0.002],[93869.3,0.002],[93870.1,0.002]]]
["binance-futures","BTCUSDT",1745539293171,[[93867.9,28.129],[93867.4,0.002],[93867.3,0.508],[93867.2,2.081]],[[93868.0,1.209],[93868.2,0.002],[93869.0,0.002],[93869.3,0.002],[93870.1,0.002]]]
["binance-futures","BTCUSDT",1745539293221,[[93867.9,28.028],[93867.4,0.002],[93867.3,0.508],[93867.2,2.081],[93867.1,0.004]],[[93868.0,1.216],[93868.2,0.002],[93869.0,0.004],[93869.3,0.002],[93870.1,0.002]]]
["binance-futures","BTCUSDT",1745539293274,[[93867.9,28.291],[93867.4,0.002],[93867.3,0.508],[93867.2,2.081],[93867.1,0.004]],[[93868.0,1.153],[93868.2,0.002],[93869.0,0.004],[93869.3,0.002],[93870.1,0.002]]]
["binance-futures","BTCUSDT",1745539293324,[[93868.9,25.547],[93868.8,10.584],[93868.7,0.12],[93868.6,2.137],[93868.3,0.21]],[[93869.0,0.002],[93869.3,0.002],[93869.8,0.002],[93870.1,0.002],[93871.9,0.002]]]
["binance-futures","BTCUSDT",1745539293375,[[93871.7,20.507],[93871.6,0.004],[93871.5,0.062],[93871.4,1.659],[93871.3,1.08]],[[93871.8,0.066],[93871.9,0.002],[93877.3,0.004],[93878.0,0.038],[93878.4,0.003]]]
["binance-futures","BTCUSDT",1745539293426,[[93872.9,32.033],[93872.8,0.1],[93872.3,1.198],[93872.2,0.08],[93872.0,0.17]],[[93873.3,0.007],[93877.3,0.002],[93877.6,0.04],[93877.7,0.017],[93878.0,0.038]]]
["binance-futures","BTCUSDT",1745539293477,[[93877.3,19.8],[93877.2,0.002],[93876.8,0.147],[93876.7,0.182],[93876.6,0.184]],[[93877.4,1.621],[93877.5,0.074],[93877.6,0.042],[93877.7,0.015],[93878.0,0.038]]]
["binance-futures","BTCUSDT",1745539293528,[[93877.3,19.424],[93876.6,0.184]],[[93877.4,0.175],[93877.5,0.074],[93877.6,0.182],[93877.7,0.015],[93878.0,0.038]]]
["binance-futures","BTCUSDT",1745539293580,[[93877.3,19.299],[93876.7,0.002],[93876.6,0.184],[93875.8,1.015],[93872.6,1.444]],[[93877.4,0.135],[93877.5,0.074],[93877.6,0.182],[93877.7,0.015],[93878.0,0.038]]]
["binance-futures","BTCUSDT",1745539293632,[[93877.3,13.234],[93877.2,0.005],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.225],[93877.5,0.074],[93877.6,0.184],[93877.7,0.017],[93878.0,0.038]]]
["binance-futures","BTCUSDT",1745539293683,[[93877.3,13.353],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,3.623],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539293734,[[93877.3,14.655],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,3.597],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539293786,[[93877.3,14.657],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.524],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539293837,[[93877.3,14.34],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.734],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539293889,[[93877.3,14.512],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.522],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539293942,[[93877.3,14.512],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.52],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539293994,[[93877.3,14.512],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,3.007],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294044,[[93877.3,14.512],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,3.004],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294094,[[93877.3,14.507],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,3.004],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294146,[[93877.3,14.507],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,3.001],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294200,[[93877.3,14.495],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.999],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294246,[[93877.3,14.495],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.997],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294303,[[93877.3,14.497],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,2.994],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294356,[[93877.3,14.495],[93877.2,0.007],[93876.7,0.002],[93876.6,0.086],[93876.5,0.277]],[[93877.4,3.132],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294409,[[93877.3,7.266],[93877.2,0.007],[93876.7,0.002],[93876.6,0.084],[93876.5,0.002]],[[93877.4,4.823],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93878.0,0.036]]]
["binance-futures","BTCUSDT",1745539294458,[[93877.3,5.764],[93877.2,0.004],[93876.7,0.002],[93876.6,0.084],[93876.5,0.002]],[[93877.4,5.404],[93877.5,0.163],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539294511,[[93877.3,7.034],[93877.2,0.004],[93876.7,0.019],[93876.6,0.084]],[[93877.4,4.903],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539294562,[[93877.3,7.034],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.633],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539294611,[[93877.3,7.032],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.629],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.157]]]
["binance-futures","BTCUSDT",1745539294667,[[93877.3,7.034],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.629],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.053]]]
["binance-futures","BTCUSDT",1745539294717,[[93877.3,7.013],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.626],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.053]]]
["binance-futures","BTCUSDT",1745539294766,[[93877.3,7.018],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.652],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.053]]]
["binance-futures","BTCUSDT",1745539294819,[[93877.3,7.018],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.651],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.053]]]
["binance-futures","BTCUSDT",1745539294924,[[93877.3,7.03],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.47],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.053]]]
["binance-futures","BTCUSDT",1745539294975,[[93877.3,7.032],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.326],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.053]]]
["binance-futures","BTCUSDT",1745539295022,[[93877.3,7.032],[93877.2,0.004],[93876.7,0.021],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.965],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295076,[[93877.3,7.03],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.184],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295122,[[93877.3,7.03],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.182],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295178,[[93877.3,7.028],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.19],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295231,[[93877.3,7.031],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.248],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295285,[[93877.3,7.023],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.251],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295338,[[93877.3,7.023],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.25],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295390,[[93877.3,7.023],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.246],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295442,[[93877.3,7.019],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.66],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295487,[[93877.3,7.009],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.939],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295542,[[93877.3,6.949],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.948],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295597,[[93877.3,6.959],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.947],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295698,[[93877.3,6.768],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.946],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295751,[[93877.3,6.778],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.946],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295801,[[93877.3,6.778],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.943],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295854,[[93877.3,6.995],[93877.2,0.004],[93876.7,0.019],[93876.6,0.084]],[[93877.4,4.943],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539295908,[[93877.3,7.176],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.671],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296012,[[93877.3,7.176],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.669],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296111,[[93877.3,6.124],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.939],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296165,[[93877.3,6.114],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.932],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296218,[[93877.3,6.114],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.022],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296271,[[93877.3,6.112],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.534],[93877.5,0.076],[93877.6,0.225],[93877.7,0.015],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296322,[[93877.3,6.303],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.533],[93877.5,0.078],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296373,[[93877.3,6.303],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.019],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296427,[[93877.3,6.303],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.019],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296479,[[93877.3,6.303],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.034],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296525,[[93877.3,6.276],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.034],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296582,[[93877.3,6.28],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.034],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296685,[[93877.3,6.28],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.032],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296738,[[93877.3,7.591],[93877.2,0.004],[93876.7,0.019],[93876.6,0.084]],[[93877.4,4.426],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296791,[[93877.3,6.592],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.426],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296841,[[93877.3,6.342],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.515],[93877.5,0.076],[93877.6,0.225],[93877.7,0.015],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296893,[[93877.3,6.594],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.515],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539296942,[[93877.3,6.528],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.515],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297099,[[93877.3,6.236],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.605],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297204,[[93877.3,6.189],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.674],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297306,[[93877.3,6.184],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.714],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297359,[[93877.3,4.873],[93877.2,0.002],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.752],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297462,[[93877.3,4.873],[93877.2,0.002],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.754],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297511,[[93877.3,4.919],[93877.2,0.002],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.754],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297563,[[93877.3,4.915],[93877.2,0.002],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.754],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297665,[[93877.3,4.91],[93877.2,0.002],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.759],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297722,[[93877.3,4.908],[93877.2,0.002],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.789],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297772,[[93877.3,4.888],[93877.2,0.002],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.796],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297879,[[93877.3,6.199],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.038],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297928,[[93877.3,6.199],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.669],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539297980,[[93877.3,6.091],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.662],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539298031,[[93877.3,6.091],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.661],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539298136,[[93877.3,6.091],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.657],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539298187,[[93877.3,6.083],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.651],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539298239,[[93877.3,6.099],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.647],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539298344,[[93877.3,6.094],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.493],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539298398,[[93877.3,6.094],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.491],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93877.8,0.002]]]
["binance-futures","BTCUSDT",1745539298445,[[93877.3,6.094],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.417],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.1,0.002]]]
["binance-futures","BTCUSDT",1745539298499,[[93877.3,6.098],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.414],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.1,0.002]]]
["binance-futures","BTCUSDT",1745539298551,[[93877.3,6.098],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.413],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.1,0.002]]]
["binance-futures","BTCUSDT",1745539298604,[[93877.3,6.098],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.424],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.0,0.004]]]
["binance-futures","BTCUSDT",1745539298659,[[93877.3,6.1],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.421],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.0,0.004]]]
["binance-futures","BTCUSDT",1745539298713,[[93877.3,6.1],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.416],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.0,0.002]]]
["binance-futures","BTCUSDT",1745539298763,[[93877.3,6.1],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.415],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.0,0.002]]]
["binance-futures","BTCUSDT",1745539298818,[[93877.3,6.098],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.395],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93882.0,0.002]]]
["binance-futures","BTCUSDT",1745539298922,[[93877.3,6.098],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.395],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93881.5,0.004]]]
["binance-futures","BTCUSDT",1745539298972,[[93877.3,6.098],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.391],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93881.5,0.004]]]
["binance-futures","BTCUSDT",1745539299127,[[93877.3,6.099],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.391],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93881.3,0.696]]]
["binance-futures","BTCUSDT",1745539299182,[[93877.3,6.101],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.39],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93881.3,0.696]]]
["binance-futures","BTCUSDT",1745539299235,[[93877.3,6.228],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.134],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93881.3,0.004]]]
["binance-futures","BTCUSDT",1745539299286,[[93877.3,6.087],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.5],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93880.8,0.173]]]
["binance-futures","BTCUSDT",1745539299338,[[93877.3,6.085],[93877.2,0.004],[93876.7,0.034],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.5],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299391,[[93877.3,6.087],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.5],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299492,[[93877.3,6.087],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.511],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299548,[[93877.3,6.085],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.759],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299601,[[93877.3,6.087],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.766],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299653,[[93877.3,6.087],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.766],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299704,[[93877.3,6.08],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.764],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299755,[[93877.3,6.08],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.734],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93879.2,0.002]]]
["binance-futures","BTCUSDT",1745539299804,[[93877.3,6.08],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.73],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539299859,[[93877.3,6.025],[93877.2,0.004],[93876.7,0.059],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.729],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539299909,[[93877.3,6.025],[93877.2,0.004],[93876.7,0.036],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.729],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539299961,[[93877.3,5.766],[93877.2,0.004],[93876.7,0.026],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.0],[93877.5,0.076],[93877.6,0.225],[93877.7,0.015],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539300008,[[93877.3,5.785],[93877.2,0.004],[93876.7,0.026],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.995],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539300062,[[93877.3,5.785],[93877.2,0.004],[93876.7,0.026],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.994],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539300116,[[93877.3,4.736],[93877.2,0.004],[93876.7,0.026],[93876.6,0.086],[93876.5,0.002]],[[93877.4,4.984],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539300167,[[93877.3,4.726],[93877.2,0.002],[93876.7,0.026],[93876.6,0.086],[93876.5,0.002]],[[93877.4,5.32],[93877.5,0.076],[93877.6,0.227],[93877.7,0.017],[93878.0,0.134]]]
["binance-futures","BTCUSDT",1745539300218,[[93877.3,6.043],[93877.2,0.004],[93876.7,0.026],[93876.6,0.084]],[[93877.4,5.188],[93877.5,0.076],[93877.6,0.225],[93877.7,0.015],[93877.9,0.206]]]
["binance-futures","BTCUSDT",1745539300268,[[93877.3,6.045],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.46],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300322,[[93877.3,6.043],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.46],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300372,[[93877.3,6.045],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.46],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300422,[[93877.3,6.045],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.712],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300464,[[93877.3,6.045],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.706],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300526,[[93877.3,6.096],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.706],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300581,[[93877.3,6.102],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.7],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300684,[[93877.3,5.871],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.7],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300737,[[93877.3,5.875],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.698],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300842,[[93877.3,5.875],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.693],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300891,[[93877.3,5.877],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.694],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300943,[[93877.3,5.877],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.445],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539300991,[[93877.3,5.861],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.444],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539301047,[[93877.3,5.84],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.444],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539301101,[[93877.3,5.842],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.444],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539301153,[[93877.3,5.842],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.357],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539301204,[[93877.3,5.84],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,3.441],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539301256,[[93877.3,6.983],[93877.2,0.004],[93876.7,0.019],[93876.6,0.086],[93876.5,0.002]],[[93877.4,0.401],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539301309,[[93877.3,5.852],[93877.2,0.004],[93876.7,0.074],[93876.6,0.086],[93876.5,0.002]],[[93877.4,1.937],[93877.5,0.076],[93877.6,0.184],[93877.7,0.017],[93877.9,0.015]]]
["binance-futures","BTCUSDT",1745539301361,[[93877.9,6.484],[93877.8,11.761],[93877.7,0.047],[93877.6,1.528],[93877.5,5.322]],[[93881.5,0.002],[93882.2,0.002],[93883.1,0.002],[93884.0,0.722],[93889.4,0.896]]]
["binance-futures","BTCUSDT",1745539301412,[[93877.9,24.679],[93877.8,5.917],[93877.7,0.002],[93877.6,0.049],[93877.5,0.004]],[[93878.0,0.151],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.004]]]
["binance-futures","BTCUSDT",1745539301462,[[93877.9,24.355],[93877.8,2.549],[93877.7,0.002],[93877.6,0.047],[93877.5,0.002]],[[93878.0,0.152],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.002]]]
["binance-futures","BTCUSDT",1745539301513,[[93877.9,25.609],[93877.8,2.549],[93877.7,0.002],[93877.6,0.047],[93877.5,0.002]],[[93878.0,0.111],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.002]]]
["binance-futures","BTCUSDT",1745539301564,[[93877.9,25.609],[93877.8,2.547],[93877.7,0.002],[93877.6,0.047],[93877.5,0.002]],[[93878.0,0.111],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.002]]]
["binance-futures","BTCUSDT",1745539301669,[[93877.9,25.623],[93877.8,2.547],[93877.7,0.002],[93877.6,0.047],[93877.5,0.002]],[[93878.0,0.111],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.002]]]
["binance-futures","BTCUSDT",1745539301720,[[93877.9,25.676],[93877.8,2.547],[93877.7,0.002],[93877.6,0.047],[93877.5,0.002]],[[93878.0,0.111],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.002]]]
["binance-futures","BTCUSDT",1745539301771,[[93877.9,25.676],[93877.8,2.55],[93877.7,0.004],[93877.6,0.047],[93877.5,0.002]],[[93878.0,0.104],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.002]]]
["binance-futures","BTCUSDT",1745539301822,[[93877.9,25.676],[93877.8,2.55],[93877.7,0.004],[93877.6,0.047],[93877.5,0.002]],[[93878.0,0.103],[93878.1,0.002],[93881.3,0.004],[93881.5,0.002],[93883.8,0.002]]]
["binance-futures","BTCUSDT",1745539301876,[[93880.7,13.713],[93880.6,0.175],[93880.0,0.006],[93879.1,0.043],[93879.0,0.006]],[[93880.8,3.351],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002],[93882.7,0.002]]]
["binance-futures","BTCUSDT",1745539301923,[[93880.7,13.088],[93880.6,0.002],[93880.0,0.006],[93879.0,0.004]],[[93880.8,3.324],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539301982,[[93880.7,12.396],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.0,0.004]],[[93880.8,3.326],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302031,[[93880.7,11.52],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.0,0.004]],[[93880.8,4.747],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302084,[[93880.7,11.646],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.0,0.134]],[[93880.8,4.746],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302137,[[93880.7,11.65],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.049]],[[93880.8,4.745],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302187,[[93880.7,11.664],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.743],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302239,[[93880.7,11.613],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.754],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302291,[[93880.7,11.613],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.752],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302342,[[93880.7,11.613],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.946],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302395,[[93880.7,11.613],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.959],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302447,[[93880.7,11.613],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.957],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302492,[[93880.7,11.613],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.959],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302542,[[93880.7,11.613],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.961],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302662,[[93880.7,11.554],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.958],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302702,[[93880.7,11.554],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.957],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302762,[[93880.7,11.554],[93880.6,0.002],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.955],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302818,[[93880.7,11.417],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.954],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302869,[[93880.7,11.43],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.841],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302922,[[93880.7,11.43],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.838],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539302972,[[93880.7,11.414],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.837],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303028,[[93880.7,11.416],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.834],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303080,[[93880.7,11.416],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.634],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303129,[[93880.7,11.416],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.266],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303184,[[93880.7,11.416],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.263],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303236,[[93880.7,11.418],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.263],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303286,[[93880.7,11.312],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.262],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303341,[[93880.7,11.304],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.458],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303384,[[93880.7,11.304],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.458],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303444,[[93880.7,11.304],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.458],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303496,[[93880.7,11.303],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.455],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303542,[[93880.7,11.319],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.455],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303598,[[93880.7,11.319],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,4.448],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303705,[[93880.7,11.317],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,3.0],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303808,[[93880.7,11.319],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,2.999],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303862,[[93880.7,11.319],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,3.086],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303914,[[93880.7,11.319],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,2.835],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539303963,[[93880.7,11.319],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,2.566],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304019,[[93880.7,11.321],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,2.275],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304067,[[93880.7,11.319],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,2.566],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304124,[[93880.7,9.845],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,3.258],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304179,[[93880.7,9.844],[93880.6,0.004],[93880.4,0.002],[93880.0,0.006],[93879.1,0.212]],[[93880.8,3.284],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304227,[[93880.7,9.842],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,3.343],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304282,[[93880.7,9.844],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,3.343],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304382,[[93880.7,9.814],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.524],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304438,[[93880.7,9.814],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.523],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304485,[[93880.7,9.814],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.571],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.7,0.002]]]
["binance-futures","BTCUSDT",1745539304544,[[93880.7,9.814],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.571],[93880.9,0.002],[93881.1,0.152],[93881.2,0.002],[93881.3,0.002]]]
["binance-futures","BTCUSDT",1745539304594,[[93880.7,9.795],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.082],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539304647,[[93880.7,9.796],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.081],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539304803,[[93880.7,9.796],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.08],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539304905,[[93880.7,9.796],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.049],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539304961,[[93880.7,9.798],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.049],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305015,[[93880.7,9.798],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.082],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305065,[[93880.7,9.864],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.082],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305118,[[93880.7,9.843],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.084],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305167,[[93880.7,9.842],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.936],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305219,[[93880.7,9.839],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.933],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305325,[[93880.7,9.834],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.271],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305376,[[93880.7,9.834],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.349],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305422,[[93880.7,9.837],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.346],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305481,[[93880.7,9.837],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.349],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305533,[[93880.7,9.835],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.278],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.3,0.002]]]
["binance-futures","BTCUSDT",1745539305582,[[93880.7,9.837],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,0.677],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.7,0.002]]]
["binance-futures","BTCUSDT",1745539305634,[[93880.7,9.835],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,2.856],[93880.9,0.002],[93881.3,0.002],[93881.5,0.004],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539305685,[[93880.7,9.837],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,2.564],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539305737,[[93880.7,9.837],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,2.651],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539305842,[[93880.7,9.839],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,1.17],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539305895,[[93880.7,9.839],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,0.957],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539305944,[[93880.7,9.839],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,0.574],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539305998,[[93880.7,9.839],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,0.574],[93880.9,0.002],[93881.3,0.002],[93881.4,0.002],[93881.5,0.694]]]
["binance-futures","BTCUSDT",1745539306051,[[93880.7,9.837],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,2.144],[93880.9,0.002],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539306103,[[93880.7,9.811],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,6.479],[93880.9,0.004],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539306154,[[93880.7,9.811],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,6.466],[93880.9,0.004],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539306208,[[93880.7,9.809],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,6.468],[93880.9,0.004],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539306258,[[93880.7,9.809],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,6.467],[93880.9,0.004],[93881.3,0.002],[93881.5,0.002],[93881.6,0.003]]]
["binance-futures","BTCUSDT",1745539306362,[[93880.7,9.809],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,6.465],[93880.9,0.004],[93881.1,0.152],[93881.3,0.002],[93881.5,0.002]]]
["binance-futures","BTCUSDT",1745539306416,[[93880.7,9.81],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,6.465],[93880.9,0.004],[93881.1,0.152],[93881.2,0.002],[93881.3,0.002]]]
["binance-futures","BTCUSDT",1745539306468,[[93880.7,9.81],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,6.376],[93880.9,0.004],[93881.3,0.002],[93883.7,0.002],[93930.1,0.033]]]
["binance-futures","BTCUSDT",1745539306519,[[93880.7,9.827],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.092],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1745539306570,[[93880.7,9.759],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.092],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1745539306625,[[93880.7,9.758],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.102],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1745539306678,[[93880.7,9.758],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.975],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1745539306726,[[93880.7,9.758],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.977],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1745539306781,[[93880.7,9.761],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.977],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1745539306837,[[93880.7,9.761],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,4.976],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1745539306888,[[93880.7,9.749],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.64],[93880.9,0.002],[93881.3,0.002],[93884.2,0.045],[93893.3,0.002]]]
["binance-futures","BTCUSDT",1745539306944,[[93880.7,9.749],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.606],[93880.9,0.002],[93881.3,0.002],[93882.6,0.002],[93883.7,0.002]]]
["binance-futures","BTCUSDT",1745539306995,[[93880.7,9.759],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.606],[93880.9,0.002],[93881.1,0.152],[93881.3,0.002],[93882.6,0.002]]]
["binance-futures","BTCUSDT",1745539307041,[[93880.7,9.759],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.606],[93880.9,0.002],[93881.1,0.152],[93881.2,0.002],[93881.3,0.002]]]
["binance-futures","BTCUSDT",1745539307101,[[93880.7,9.741],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.629],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93893.4,1.04]]]
["binance-futures","BTCUSDT",1745539307152,[[93880.7,9.738],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.619],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93893.4,1.04]]]
["binance-futures","BTCUSDT",1745539307201,[[93880.7,9.738],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.616],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93893.4,1.04]]]
["binance-futures","BTCUSDT",1745539307258,[[93880.7,9.736],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.615],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93893.4,1.04]]]
["binance-futures","BTCUSDT",1745539307362,[[93880.7,9.736],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.612],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93893.4,1.04]]]
["binance-futures","BTCUSDT",1745539307481,[[93880.7,9.732],[93880.6,0.004],[93880.4,0.002],[93880.0,0.048],[93879.9,0.002]],[[93880.8,5.612],[93880.9,0.002],[93881.3,0.002],[93883.7,0.002],[93893.4,1.04]]]
["binance-futures","BTCUSDT",1745539307533,[[93880.0,0.046]],[[93880.1,26.611],[93880.3,0.002],[93880.5,3.775],[93880.7,8.02],[93880.8,1.352]]]
["binance-futures","BTCUSDT",1745539307584,[[93878.0,0.337],[93877.9,0.05],[93877.8,0.004],[93877.4,0.002],[93877.2,0.002]],[[93878.1,27.319],[93878.2,2.077],[93878.5,0.058],[93878.6,1.104],[93878.7,2.49]]]
["binance-futures","BTCUSDT",1745539307635,[],[[93868.6,10.824],[93868.7,0.002],[93868.8,0.494],[93868.9,2.511],[93869.0,0.002]]]
["binance-futures","BTCUSDT",1745539307686,[[93868.5,1.089],[93868.4,0.515],[93868.3,0.428],[93868.2,0.002],[93867.8,0.002]],[[93868.6,13.766],[93868.7,0.004],[93868.9,0.002],[93869.0,0.002],[93869.1,0.002]]]
["binance-futures","BTCUSDT",1745539307737,[],[[93863.6,15.82],[93863.7,1.842],[93863.8,0.004],[93863.9,0.772],[93864.0,0.045]]]
["binance-futures","BTCUSDT",1745539307788,[[93860.8,0.002],[93860.2,0.003],[93856.8,0.045],[93856.6,0.046],[93856.3,0.045]],[[93861.9,22.162],[93862.8,0.182],[93863.5,19.959],[93863.6,0.572],[93863.7,0.087]]]
["binance-futures","BTCUSDT",1745539307839,[[93860.2,0.003],[93858.3,0.002],[93857.4,0.042]],[[93861.4,0.768],[93861.5,9.072],[93861.8,0.005],[93861.9,18.006],[93862.0,0.126]]]
["binance-futures","BTCUSDT",1745539307890,[[93857.1,1.496],[93854.9,0.002],[93854.3,0.004],[93853.7,0.009],[93853.6,0.002]],[[93857.2,15.823],[93857.5,1.321],[93857.6,0.002],[93857.9,0.002],[93858.0,0.004]]]
["binance-futures","BTCUSDT",1745539307941,[[93857.1,0.002],[93854.3,0.002],[93853.8,0.005],[93853.6,0.002]],[[93857.2,15.549],[93857.3,0.002],[93857.5,0.27],[93857.6,0.045],[93857.9,0.002]]]
["binance-futures","BTCUSDT",1745539307993,[[93853.2,2.494],[93853.0,0.002],[93852.9,0.002],[93852.0,0.002],[93851.8,0.053]],[[93853.3,14.855],[93853.4,0.006],[93853.5,0.793],[93853.8,0.036],[93854.2,0.002]]]
["binance-futures","BTCUSDT",1745539308042,[[93853.2,2.72],[93852.9,0.002],[93852.0,0.002]],[[93853.3,14.057],[93853.4,0.004],[93853.8,0.034],[93853.9,0.002],[93854.3,0.002]]]
["binance-futures","BTCUSDT",1745539308095,[[93853.2,4.495],[93852.0,0.002],[93851.8,0.05],[93851.7,0.252],[93851.6,0.002]],[[93853.3,9.625],[93853.8,0.034],[93853.9,0.694],[93854.0,0.002],[93854.3,0.002]]]
["binance-futures","BTCUSDT",1745539308147,[[93853.2,4.777],[93852.0,0.002],[93851.8,0.05],[93851.7,0.252],[93851.6,0.002]],[[93853.3,8.067],[93853.8,0.034],[93853.9,0.002],[93854.3,0.002],[93854.7,0.004]]]
["binance-futures","BTCUSDT",1745539308197,[[93853.2,4.794],[93852.0,0.002],[93851.8,0.05],[93851.7,0.252],[93851.6,0.002]],[[93853.3,8.066],[93853.8,0.034],[93853.9,0.002],[93854.3,0.002],[93854.7,0.002]]]
["binance-futures","BTCUSDT",1745539308249,[[93853.2,6.316],[93852.0,0.045],[93851.9,0.002],[93851.8,0.05],[93851.7,0.252]],[[93853.3,4.309],[93853.8,0.034],[93853.9,0.002],[93854.3,0.002],[93854.7,0.002]]]
["binance-futures","BTCUSDT",1745539308300,[[93853.2,6.316],[93852.0,0.045],[93851.9,0.002],[93851.8,0.05],[93851.7,0.252]],[[93853.3,4.307],[93853.8,0.034],[93853.9,0.002],[93854.3,0.002],[93854.7,0.002]]]
["binance-futures","BTCUSDT",1745539308455,[[93853.2,6.316],[93852.0,0.045],[93851.9,0.002],[93851.8,0.05],[93851.7,0.252]],[[93853.3,4.304],[93853.8,0.034],[93853.9,0.002],[93854.3,0.002],[93854.7,0.002]]]
["binance-futures","BTCUSDT",1745539308507,[[93853.2,6.323],[93852.0,0.045],[93851.9,0.002],[93851.8,0.05],[93851.7,0.252]],[[93853.3,4.309],[93853.8,0.034],[93853.9,0.002],[93854.3,0.002],[93854.7,0.002]]]
["binance-futures","BTCUSDT",1745539308558,[],[[93847.0,2.813],[93848.6,0.01],[93848.7,0.999],[93849.6,0.846],[93849.8,1.365]]]
["binance-futures","BTCUSDT",1745539308609,[[93846.9,12.556],[93846.8,0.045],[93846.7,0.002],[93846.1,0.002],[93845.9,0.048]],[[93847.0,2.12],[93847.7,0.002],[93848.1,0.002],[93850.0,0.002],[93850.8,0.002]]]
["binance-futures","BTCUSDT",1745539308660,[[93846.9,13.683],[93846.8,0.047],[93846.7,0.002],[93845.9,0.476]],[[93847.0,2.521],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539308712,[[93846.9,13.34],[93846.8,0.047],[93846.7,0.002],[93845.9,0.476],[93845.8,0.847]],[[93847.0,2.52],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539308763,[[93846.9,13.344],[93846.8,0.047],[93846.7,0.002],[93845.9,0.048],[93845.8,0.696]],[[93847.0,2.52],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539308813,[[93846.9,13.342],[93846.8,0.047],[93846.7,0.002],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.58],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539308865,[[93846.9,13.315],[93846.8,0.047],[93846.7,0.002],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.044],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539308918,[[93846.9,13.313],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.897],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539308963,[[93846.9,13.301],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.903],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309022,[[93846.9,13.79],[93846.8,0.049],[93846.7,0.002],[93845.9,0.048],[93845.8,0.441]],[[93847.0,2.903],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309076,[[93846.9,13.788],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.935],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309121,[[93846.9,13.991],[93846.8,0.049],[93846.7,0.002],[93845.9,0.048],[93845.8,0.441]],[[93847.0,2.434],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309178,[[93846.9,13.993],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.075],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309230,[[93846.9,13.993],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.428],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309282,[[93846.9,13.8],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.428],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309336,[[93846.9,13.8],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.638],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309387,[[93846.9,13.8],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.072],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309438,[[93846.9,13.991],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.067],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309490,[[93846.9,13.991],[93846.8,0.049],[93846.7,0.004],[93845.9,0.048],[93845.8,0.443]],[[93847.0,2.068],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309543,[[93846.9,14.049],[93846.8,0.049],[93846.7,0.004],[93846.3,0.08],[93845.9,0.048]],[[93847.0,2.068],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309597,[[93846.9,14.049],[93846.8,0.049],[93846.7,0.004],[93846.3,0.08],[93846.2,0.002]],[[93847.0,0.182],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309648,[[93846.9,13.998],[93846.8,0.049],[93846.7,0.004],[93846.3,0.08],[93846.2,0.002]],[[93847.0,0.187],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309700,[[93846.9,14.273],[93846.8,0.049],[93846.7,0.004],[93846.3,0.082],[93846.2,0.002]],[[93847.0,0.13],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309750,[[93846.9,14.273],[93846.8,0.049],[93846.7,0.004],[93846.3,0.082],[93846.2,0.002]],[[93847.0,0.13],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309804,[[93846.9,14.273],[93846.8,0.049],[93846.7,0.004],[93846.3,0.082],[93846.2,0.002]],[[93847.0,0.138],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309857,[[93846.9,14.273],[93846.8,0.049],[93846.7,0.004],[93846.3,0.082],[93846.2,0.002]],[[93847.0,0.142],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309906,[[93846.9,14.273],[93846.8,0.049],[93846.7,0.004],[93846.3,0.082],[93846.2,0.002]],[[93847.0,0.141],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539309958,[[93846.9,14.273],[93846.8,0.049],[93846.7,0.004],[93846.3,0.082],[93846.2,0.002]],[[93847.0,0.14],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310013,[[93846.9,14.273],[93846.8,0.049],[93846.7,0.004],[93846.3,0.082],[93846.2,0.002]],[[93847.0,0.139],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310062,[[93846.9,14.271],[93846.8,0.049],[93846.7,0.004],[93846.3,0.002]],[[93847.0,0.139],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310108,[[93846.9,13.996],[93846.8,0.049],[93846.7,0.004],[93846.3,0.002],[93841.0,0.003]],[[93847.0,0.136],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310168,[[93846.9,13.996],[93846.8,0.049],[93846.7,0.004],[93846.5,0.065],[93846.1,0.175]],[[93847.0,0.166],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310221,[[93846.9,13.998],[93846.8,0.049],[93846.7,0.004],[93846.5,0.065],[93846.4,0.002]],[[93847.0,0.161],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310429,[[93846.9,13.999],[93846.8,0.049],[93846.7,0.004],[93846.5,0.065],[93846.4,0.002]],[[93847.0,0.16],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310481,[[93846.9,12.991],[93846.8,0.049],[93846.7,0.004]],[[93847.0,0.162],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310537,[[93846.9,12.991],[93846.8,0.049],[93846.7,0.004],[93842.4,0.085],[93836.0,0.165]],[[93847.0,0.161],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310588,[[93846.9,12.991],[93846.8,0.049],[93846.7,0.004],[93842.4,0.085],[93836.0,0.165]],[[93847.0,0.161],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310641,[[93846.9,12.993],[93846.8,0.049],[93846.7,0.004],[93842.4,0.085],[93840.8,0.057]],[[93847.0,0.188],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310681,[[93846.9,12.993],[93846.8,0.049],[93846.7,0.004],[93846.1,0.065],[93846.0,0.002]],[[93847.0,0.186],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310744,[[93846.9,13.065],[93846.8,0.049],[93846.7,0.004]],[[93847.0,0.186],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310781,[[93846.9,13.065],[93846.8,0.049],[93846.7,0.004],[93840.7,0.008],[93838.8,0.002]],[[93847.0,0.188],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539310849,[[93846.9,13.065],[93846.8,0.049],[93846.7,0.004],[93842.3,0.033],[93840.7,0.008]],[[93847.0,0.186],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311005,[[93846.9,13.063],[93846.8,0.049],[93846.7,0.004],[93845.2,0.004],[93842.3,0.033]],[[93847.0,0.184],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311057,[[93846.9,13.056],[93846.8,0.049],[93846.7,0.004],[93845.2,0.004],[93842.3,0.033]],[[93847.0,0.181],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311158,[[93846.9,13.056],[93846.8,0.049],[93846.7,0.004],[93845.2,0.004],[93842.3,0.033]],[[93847.0,0.147],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311212,[[93846.9,12.917],[93846.8,0.049],[93846.7,0.004],[93845.2,0.004],[93842.3,0.033]],[[93847.0,0.175],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311261,[[93846.9,12.917],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.2,0.004]],[[93847.0,0.173],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311318,[[93846.9,12.915],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.2,0.004]],[[93847.0,0.173],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311371,[[93846.9,12.656],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.2,0.004]],[[93847.0,0.524],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311421,[[93846.9,12.656],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.2,0.004]],[[93847.0,1.014],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311467,[[93846.9,12.656],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.3,0.009]],[[93847.0,1.01],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311523,[[93846.9,12.658],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.3,0.009]],[[93847.0,0.479],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311569,[[93846.9,12.656],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.3,0.009]],[[93847.0,0.768],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311628,[[93846.9,12.656],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.3,0.009]],[[93847.0,0.764],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311678,[[93846.9,12.656],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.3,0.009]],[[93847.0,1.722],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311729,[[93846.9,12.656],[93846.8,0.049],[93846.7,0.004],[93845.8,0.443],[93845.3,0.009]],[[93847.0,1.728],[93847.1,0.002],[93847.7,0.002],[93848.1,0.002],[93849.1,0.002]]]
["binance-futures","BTCUSDT",1745539311784,[[93851.6,16.17],[93850.9,0.472],[93850.8,1.949],[93850.0,0.002],[93849.9,0.053]],[[93851.7,8.393],[93851.8,0.005],[93852.0,0.002],[93852.3,0.002],[93852.8,0.002]]]
["binance-futures","BTCUSDT",1745539311835,[[93851.6,13.986],[93851.5,0.002],[93850.8,0.735],[93850.7,0.002],[93850.0,0.002]],[[93851.7,8.379],[93851.8,0.005],[93852.3,0.002],[93852.5,0.002],[93852.8,0.002]]]
["binance-futures","BTCUSDT",1745539311887,[[93851.6,13.364],[93851.5,0.004],[93851.4,0.002],[93850.8,0.735],[93850.7,0.002]],[[93851.7,8.379],[93851.8,0.005],[93852.3,0.004],[93852.4,0.011],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539311937,[[93851.6,13.364],[93851.5,0.004],[93851.4,0.002],[93850.8,0.735],[93850.7,0.002]],[[93851.7,8.382],[93851.8,0.005],[93852.3,0.002],[93852.4,0.011],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539311988,[[93851.6,13.36],[93851.5,0.004],[93851.4,0.002],[93850.8,0.735],[93850.7,0.002]],[[93851.7,8.366],[93851.8,0.005],[93852.3,0.002],[93852.4,0.011],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539312040,[[93851.6,13.341],[93851.5,0.004],[93851.4,0.002],[93850.8,0.735],[93850.7,0.002]],[[93851.7,8.361],[93851.8,0.005],[93852.3,0.002],[93852.4,0.011],[93852.5,0.694]]]
["binance-futures","BTCUSDT",1745539312144,[[93851.6,13.343],[93851.5,0.004],[93851.4,0.002],[93850.8,0.735],[93850.7,0.002]],[[93851.7,8.361],[93851.8,0.005],[93852.3,0.002],[93852.4,0.011],[93852.5,0.694]]]
["binance-futures","BTCUSDT",1745539312194,[[93851.6,12.552],[93851.5,0.004],[93851.4,0.002],[93850.8,0.548],[93850.7,0.002]],[[93851.7,8.361],[93851.8,0.005],[93852.3,0.002],[93852.4,0.011],[93852.5,0.694]]]
["binance-futures","BTCUSDT",1745539312242,[[93851.6,6.781],[93851.5,0.004],[93850.8,0.548],[93850.7,0.002]],[[93851.7,9.111],[93851.8,0.005],[93852.3,0.002],[93852.4,0.011],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539312298,[[93851.6,6.772],[93851.5,0.004],[93850.8,0.373],[93850.7,0.002],[93847.0,0.428]],[[93851.7,8.407],[93851.8,0.007],[93851.9,0.692],[93852.0,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312343,[[93851.6,6.772],[93851.5,0.004],[93850.8,0.373],[93850.7,0.002],[93847.0,0.428]],[[93851.7,9.099],[93851.8,0.005],[93852.3,0.002],[93852.4,0.011],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539312402,[[93851.6,0.322],[93851.5,0.002],[93848.5,0.01],[93848.0,0.009],[93847.9,0.011]],[[93851.7,9.602],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312455,[[93851.6,0.103],[93851.5,0.004],[93848.5,0.01],[93847.9,0.009]],[[93851.7,9.804],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312506,[[93851.6,0.177],[93851.5,0.004],[93848.5,0.01],[93847.8,0.002],[93847.3,0.009]],[[93851.7,9.817],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312556,[[93851.6,1.237],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.819],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312608,[[93851.6,1.246],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.822],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312661,[[93851.6,1.25],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.819],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312712,[[93851.6,1.203],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.818],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312762,[[93851.6,1.12],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.818],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539312814,[[93851.6,1.12],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.817],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539313181,[[93851.6,1.12],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.816],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539313236,[[93851.6,1.145],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.741],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1745539313339,[[93851.6,1.997],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,8.805],[93851.8,0.005],[93852.0,0.043],[93852.1,0.002],[93852.2,0.692]]]
["binance-futures","BTCUSDT",1745539313386,[[93851.6,1.997],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,8.791],[93851.8,0.005],[93852.0,0.043],[93852.1,0.207],[93852.2,0.694]]]
["binance-futures","BTCUSDT",1745539313444,[[93851.6,1.997],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.8,0.002]],[[93851.7,9.482],[93851.8,0.007],[93852.0,0.045],[93852.1,0.205],[93853.1,0.002]]]
["binance-futures","BTCUSDT",1745539313496,[[93851.6,1.997],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.012]],[[93851.7,9.498],[93851.8,0.005],[93852.0,0.112],[93852.1,0.002],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539313541,[[93851.6,1.997],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.012]],[[93851.7,9.5],[93851.8,0.005],[93852.0,0.082],[93852.1,0.002],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539313651,[[93851.6,2.384],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.012]],[[93851.7,9.498],[93851.8,0.005],[93852.0,0.082],[93852.1,0.002],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539313705,[[93851.6,2.384],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.012]],[[93851.7,9.501],[93851.8,0.005],[93852.0,0.082],[93852.1,0.002],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539313807,[[93851.6,2.386],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.012]],[[93851.7,9.5],[93851.8,0.005],[93852.0,0.082],[93852.1,0.002],[93852.5,0.002]]]
["binance-futures","BTCUSDT",1745539313962,[[93851.6,2.386],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.012]],[[93851.7,8.51],[93851.8,0.005],[93852.0,0.082],[93852.1,0.002],[93852.3,0.004]]]
["binance-futures","BTCUSDT",1745539314017,[[93851.6,2.354],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002]],[[93851.7,8.806],[93851.8,0.005],[93851.9,0.002],[93852.0,0.874],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539314067,[[93851.6,2.843],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.5,0.021]],[[93851.7,8.806],[93851.8,0.005],[93851.9,0.167],[93852.0,0.737],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539314121,[[93851.6,1.601],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.801],[93851.8,0.697],[93851.9,0.167],[93852.0,0.045],[93856.5,0.004]]]
["binance-futures","BTCUSDT",1745539314172,[[93851.6,2.094],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.798],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93856.5,0.004]]]
["binance-futures","BTCUSDT",1745539314226,[[93851.6,2.253],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.797],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93856.5,0.008]]]
["binance-futures","BTCUSDT",1745539314279,[[93851.6,2.255],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.734],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93856.5,0.008]]]
["binance-futures","BTCUSDT",1745539314322,[[93851.6,2.446],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.729],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93856.5,0.008]]]
["binance-futures","BTCUSDT",1745539314383,[[93851.6,2.446],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.726],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93856.5,0.008]]]
["binance-futures","BTCUSDT",1745539314421,[[93851.6,2.446],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.725],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93853.5,0.004]]]
["binance-futures","BTCUSDT",1745539314484,[[93851.6,2.429],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.565],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93853.5,0.004]]]
["binance-futures","BTCUSDT",1745539314539,[[93851.6,2.429],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.562],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93853.5,0.004]]]
["binance-futures","BTCUSDT",1745539314590,[[93851.6,2.429],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.259],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93853.5,0.004]]]
["binance-futures","BTCUSDT",1745539314642,[[93851.6,2.429],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.258],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93853.5,0.002]]]
["binance-futures","BTCUSDT",1745539314694,[[93851.6,2.429],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.256],[93851.8,0.697],[93851.9,0.042],[93852.0,0.045],[93853.5,0.002]]]
["binance-futures","BTCUSDT",1745539314747,[[93851.6,0.731],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.427],[93851.8,0.005],[93851.9,0.04],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539314798,[[93851.6,0.731],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.429],[93851.8,0.005],[93851.9,0.04],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539314852,[[93851.6,0.713],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.429],[93851.8,0.005],[93851.9,0.04],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539314901,[[93851.6,0.678],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.429],[93851.8,0.005],[93851.9,0.04],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539314953,[[93851.6,0.678],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.428],[93851.8,0.005],[93851.9,0.04],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315005,[[93851.6,0.68],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.428],[93851.8,0.005],[93851.9,0.04],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315112,[[93851.6,0.888],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.317],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315161,[[93851.6,1.529],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.316],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315213,[[93851.6,1.531],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.01],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315266,[[93851.6,1.461],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,9.01],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315316,[[93851.6,1.461],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.823],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315418,[[93851.6,1.461],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.822],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315467,[[93851.6,1.461],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.832],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315525,[[93851.6,1.412],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.832],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315574,[[93851.6,1.412],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.817],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315628,[[93851.6,1.2],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.834],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315680,[[93851.6,1.2],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.818],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315731,[[93851.6,1.2],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.831],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315781,[[93851.6,1.2],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.829],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315837,[[93851.6,1.194],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.827],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539315885,[[93851.6,1.194],[93851.5,0.004],[93848.5,0.01],[93848.4,0.002],[93847.9,0.009]],[[93851.7,8.899],[93851.8,0.005],[93851.9,0.101],[93852.0,0.045],[93852.1,0.002]]]
["binance-futures","BTCUSDT",1745539332748,[[93850.0,9.067],[93849.9,0.146],[93849.8,0.002],[93849.2,0.002],[93849.0,0.598]],[[93850.1,3.2],[93850.2,0.002],[93851.1,0.007],[93851.7,1.372],[93851.8,0.102]]]
["binance-futures","BTCUSDT",1745539368742,[[93884.7,17.747],[93884.6,0.022],[93884.5,0.005],[93883.7,0.004],[93883.2,0.015]],[[93884.8,4.401],[93884.9,0.005],[93885.0,0.005],[93885.9,0.002],[93886.1,0.101]]]
["binance-futures","BTCUSDT",1745539422516,[[93873.2,0.972],[93873.0,0.004],[93872.9,0.002],[93870.8,0.004],[93870.6,0.002]],[[93873.3,7.385],[93873.4,0.141],[93873.5,0.002],[93873.6,0.002],[93873.8,0.002]]]
["binance-futures","BTCUSDT",1745539451210,[[93861.5,28.307],[93861.4,0.002],[93860.8,0.002],[93860.7,0.002],[93860.4,0.045]],[[93861.6,0.237],[93861.7,0.004],[93864.7,0.002],[93864.9,0.002],[93867.2,0.002]]]
["binance-futures","BTCUSDT",1745539511438,[[93858.3,16.419],[93858.2,0.145],[93858.1,0.007],[93858.0,0.002],[93857.5,0.002]],[[93858.4,4.308],[93858.5,0.002],[93859.3,0.002],[93860.0,0.006],[93860.3,0.004]]]
["binance-futures","BTCUSDT",1745539545026,[[93788.4,7.204],[93788.3,0.302],[93788.2,0.002],[93788.1,0.002],[93787.9,0.003]],[[93788.5,2.066],[93788.6,0.002],[93788.9,0.002],[93789.6,0.002],[93790.8,0.013]]]
["binance-futures","BTCUSDT",1745539560383,[[93819.5,3.652],[93819.4,0.002],[93818.2,0.134],[93818.1,0.002],[93817.8,0.134]],[[93819.6,16.71],[93819.7,0.002],[93819.9,0.002],[93820.0,0.929],[93820.1,0.102]]]
["binance-futures","BTCUSDT",1745539625111,[[93749.9,47.689],[93749.8,0.842],[93749.7,0.28],[93749.6,1.121],[93749.4,0.186]],[[93750.0,115.205],[93750.1,0.106],[93750.2,0.134],[93750.3,0.006],[93750.4,0.004]]]
["binance-futures","BTCUSDT",1745539645947,[[93749.9,28.146],[93749.8,0.785],[93749.7,0.004],[93749.6,0.209],[93749.5,0.004]],[[93750.0,92.058],[93750.1,0.106],[93750.2,0.134],[93750.3,0.006],[93750.4,0.002]]]
["binance-futures","BTCUSDT",1745539667150,[[93699.9,35.103],[93699.8,0.006],[93699.7,0.004],[93699.6,0.002],[93699.0,0.002]],[[93700.0,136.473],[93700.1,0.006],[93700.3,0.006],[93700.4,0.008],[93700.5,0.006]]]
["binance-futures","BTCUSDT",1745539739140,[[93667.0,3.294],[93666.9,0.002],[93666.7,0.005],[93666.6,0.074],[93666.5,0.004]],[[93667.1,15.946],[93667.2,0.044],[93667.3,0.012],[93667.4,0.01],[93667.5,0.002]]]
["binance-futures","BTCUSDT",1745539747186,[[93679.9,25.105],[93679.8,0.421],[93679.7,0.004],[93678.4,0.004],[93678.2,0.013]],[[93680.0,185.219],[93680.1,0.111],[93680.2,0.013],[93680.3,0.198],[93680.4,0.235]]]
["binance-futures","BTCUSDT",1745539791802,[[93679.9,31.453],[93679.8,0.78],[93679.7,0.135],[93679.6,0.004],[93679.2,0.136]],[[93680.0,37.088],[93680.1,0.008],[93680.2,0.004],[93680.3,0.002],[93680.7,0.002]]]
["binance-futures","BTCUSDT",1745539832131,[[93592.5,5.315],[93592.4,0.217],[93592.3,0.01],[93592.2,0.007],[93592.1,0.064]],[[93592.6,13.943],[93592.7,0.014],[93592.8,0.111],[93593.0,0.002],[93594.9,0.002]]]
["binance-futures","BTCUSDT",1745539870208,[[93601.5,13.093],[93601.4,0.002],[93601.0,0.003],[93600.8,0.164],[93600.7,0.002]],[[93601.6,11.456],[93601.7,0.036],[93601.8,0.002],[93601.9,0.038],[93602.0,0.002]]]
["binance-futures","BTCUSDT",1745539916438,[[93599.9,4.561],[93599.8,0.255],[93599.7,0.019],[93599.6,0.004],[93599.1,0.036]],[[93600.0,19.505],[93600.1,1.842],[93600.2,0.034],[93600.3,0.002],[93600.4,0.134]]]
["binance-futures","BTCUSDT",1745539949406,[[93590.1,1.811],[93590.0,6.771],[93589.9,0.005],[93589.6,0.002],[93588.8,1.008]],[[93590.2,16.811],[93590.3,0.311],[93590.4,0.002],[93590.5,0.002],[93590.7,0.002]]]
["binance-futures","BTCUSDT",1745539964151,[[93584.3,5.225],[93584.2,0.139],[93584.1,0.343],[93584.0,1.156],[93583.9,0.003]],[[93584.4,14.829],[93584.5,0.006],[93584.6,8.107],[93584.7,0.002],[93585.5,0.009]]]
["binance-futures","BTCUSDT",1745540002118,[[93589.9,779.678],[93589.8,0.273],[93589.7,0.008],[93589.6,0.006],[93589.3,0.002]],[[93590.0,38.225],[93590.1,0.046],[93590.2,0.079],[93590.3,0.004],[93590.9,0.128]]]
["binance-futures","BTCUSDT",1745540049816,[[93599.9,16.607],[93599.8,1.226],[93599.7,0.004],[93599.6,0.055],[93599.5,0.234]],[[93600.0,16.577],[93600.1,1.45],[93600.2,0.021],[93600.5,0.002],[93601.4,0.104]]]
["binance-futures","BTCUSDT",1745540082335,[[93629.9,21.039],[93629.8,0.069],[93629.7,0.005],[93629.5,0.272],[93629.4,0.136]],[[93630.0,64.723],[93630.1,0.006],[93630.2,0.002],[93630.3,0.002],[93630.9,0.002]]]
["binance-futures","BTCUSDT",1745540134880,[[93599.6,8.658],[93599.5,0.279],[93599.4,1.549],[93599.3,1.277],[93595.8,0.211]],[[93599.7,9.921],[93599.8,0.008],[93599.9,7.259],[93600.0,46.92],[93600.1,0.006]]]
["binance-futures","BTCUSDT",1745540161603,[[93595.9,14.857],[93595.8,0.006],[93595.7,0.002],[93595.6,0.39],[93595.5,0.002]],[[93596.0,9.038],[93596.1,0.004],[93596.2,0.13],[93596.3,0.255],[93596.4,0.002]]]
["binance-futures","BTCUSDT",1745540190423,[[93555.9,5.125],[93555.8,0.057],[93555.7,0.008],[93555.6,0.001],[93554.9,0.008]],[[93556.0,13.016],[93556.1,0.006],[93556.2,0.006],[93556.3,0.352],[93556.4,0.004]]]
["binance-futures","BTCUSDT",1745540241341,[[93499.9,27.432],[93499.8,0.736],[93499.7,1.981],[93499.6,1.006],[93499.5,0.136]],[[93500.0,97.0],[93500.1,0.011],[93500.2,0.009],[93500.3,0.007],[93500.4,0.004]]]
["binance-futures","BTCUSDT",1745540286465,[[93577.9,8.012],[93577.8,0.002],[93577.7,0.002],[93577.3,0.002],[93577.2,0.036]],[[93578.0,20.37],[93578.1,0.038],[93578.2,0.008],[93578.5,0.089],[93579.9,0.261]]]
["binance-futures","BTCUSDT",1745540322372,[[93537.8,8.783],[93537.7,0.269],[93537.6,0.037],[93537.4,0.002]],[[93537.9,14.336],[93538.0,0.01],[93538.1,0.005],[93538.3,0.032],[93538.4,0.045]]]
["binance-futures","BTCUSDT",1745540366622,[[93579.2,11.661],[93579.1,0.004],[93578.8,0.187],[93578.7,0.002],[93578.5,0.002]],[[93579.3,2.678],[93579.4,0.144],[93579.5,0.002],[93579.6,0.002],[93580.0,0.038]]]
["binance-futures","BTCUSDT",1745540410702,[[93638.9,34.701],[93638.8,0.127],[93638.7,0.134],[93638.3,0.436],[93638.1,0.004]],[[93639.0,0.017],[93639.9,0.012],[93641.0,0.004],[93642.4,0.003],[93643.5,0.05]]]
["binance-futures","BTCUSDT",1745540451382,[[93673.2,9.538],[93673.1,0.409],[93673.0,0.002],[93672.8,0.032],[93672.7,0.002]],[[93673.3,9.944],[93673.4,0.007],[93674.0,0.006],[93674.5,0.002],[93675.4,0.35]]]
["binance-futures","BTCUSDT",1745540463155,[[93656.9,2.103],[93656.8,0.002],[93656.6,0.003],[93656.5,0.002],[93655.1,0.002]],[[93657.0,14.5],[93657.1,2.126],[93657.2,0.179],[93657.3,0.002],[93657.4,0.002]]]
["binance-futures","BTCUSDT",1745540513718,[[93600.0,0.865],[93599.9,0.002],[93599.2,0.002],[93597.9,0.003],[93597.6,0.003]],[[93600.1,9.106],[93600.2,0.011],[93600.3,0.002],[93600.5,0.006],[93600.6,0.18]]]
["binance-futures","BTCUSDT",1745540564015,[[93612.2,0.186],[93612.1,0.004],[93611.8,0.007],[93611.7,0.015],[93609.3,0.002]],[[93612.3,11.772],[93612.4,0.051],[93612.5,0.002],[93612.6,0.004],[93612.8,0.002]]]
["binance-futures","BTCUSDT",1745540605781,[[93632.5,6.227],[93632.4,0.004],[93632.3,0.002],[93632.0,0.002],[93631.9,0.473]],[[93632.6,6.576],[93632.7,0.006],[93633.1,0.002],[93633.6,0.004],[93634.5,0.034]]]
["binance-futures","BTCUSDT",1745540668373,[[93611.4,2.598],[93611.3,0.004],[93610.8,0.002],[93610.3,0.002]],[[93611.5,9.724],[93611.6,0.013],[93611.7,0.002],[93611.9,0.134],[93620.7,0.002]]]
["binance-futures","BTCUSDT",1745540698913,[[93586.1,8.931],[93586.0,0.004],[93585.6,0.014],[93584.8,0.007],[93584.3,0.016]],[[93586.2,2.637],[93586.3,0.022],[93586.4,0.032],[93586.5,0.004],[93586.8,0.032]]]
["binance-futures","BTCUSDT",1745540724860,[[93591.7,0.142],[93591.2,0.002],[93589.2,0.002],[93585.6,0.002],[93585.5,0.694]],[[93591.8,27.221],[93591.9,0.002],[93592.0,0.004],[93592.1,0.4],[93592.2,0.002]]]
["binance-futures","BTCUSDT",1745540787321,[[93532.9,2.594],[93532.8,0.002],[93532.7,0.164],[93532.6,0.002],[93532.5,0.002]],[[93533.0,8.856],[93533.1,0.004],[93533.3,0.002],[93534.1,0.002],[93534.2,0.009]]]
["binance-futures","BTCUSDT",1745540836899,[[93608.6,16.54],[93608.5,0.544],[93608.4,0.004],[93608.0,0.002],[93607.5,0.002]],[[93608.7,3.212],[93608.8,0.002],[93608.9,0.002],[93609.2,0.134],[93609.3,0.002]]]
["binance-futures","BTCUSDT",1745540871538,[[93566.8,2.817],[93566.7,0.002],[93566.4,0.002],[93566.1,0.002],[93565.0,0.009]],[[93566.9,12.02],[93567.0,0.008],[93567.1,0.002],[93567.2,0.207],[93567.3,0.004]]]
["binance-futures","BTCUSDT",1745540928218,[[93573.5,3.719],[93573.4,0.002],[93572.7,0.003],[93572.1,0.005],[93572.0,0.002]],[[93573.6,6.606],[93573.7,0.041],[93573.8,0.002],[93574.0,0.043],[93574.1,0.002]]]
["binance-futures","BTCUSDT",1745540972061,[[93566.9,4.662],[93566.8,0.014],[93566.7,0.002],[93566.1,0.004],[93565.6,0.004]],[[93567.0,5.916],[93567.1,0.004],[93567.6,0.004],[93567.8,0.002],[93568.0,0.043]]]
["binance-futures","BTCUSDT",1745540978838,[[93580.3,17.568],[93580.2,0.283],[93580.1,0.653],[93580.0,0.283],[93579.9,0.547]],[[93580.4,0.139],[93580.5,0.099],[93581.0,0.008],[93582.9,0.003],[93587.2,0.142]]]
["binance-futures","BTCUSDT",1745541025581,[[93591.3,2.707],[93591.2,0.004]],[[93591.4,6.636],[93591.5,0.213],[93591.6,0.004],[93592.5,0.002],[93592.6,0.25]]]
["binance-futures","BTCUSDT",1745541077541,[[93570.9,4.424],[93570.8,0.45],[93570.7,0.004],[93570.4,0.002],[93570.2,0.085]],[[93571.0,6.275],[93571.1,0.008],[93571.6,0.002],[93572.0,0.002],[93572.7,0.002]]]
["binance-futures","BTCUSDT",1745541118014,[[93562.9,5.004],[93562.8,0.014],[93562.7,0.002],[93562.5,0.049],[93562.4,0.002]],[[93563.0,4.09],[93563.1,0.004],[93563.2,0.032],[93563.3,0.002],[93563.6,0.05]]]
["binance-futures","BTCUSDT",1745541164646,[[93564.8,5.13],[93564.7,0.002],[93564.6,0.002],[93564.2,0.26],[93564.1,0.002]],[[93564.9,4.837],[93565.0,0.07],[93565.1,0.002],[93566.3,0.002],[93567.7,0.003]]]
["binance-futures","BTCUSDT",1745541222368,[[93599.9,4.242],[93599.8,0.225],[93599.7,0.002],[93599.6,0.002],[93597.3,0.004]],[[93600.0,4.843],[93600.1,0.013],[93600.2,0.002],[93600.9,0.002],[93601.7,0.136]]]
["binance-futures","BTCUSDT",1745541254898,[[93614.8,7.572],[93614.7,0.441],[93614.6,0.004],[93613.8,0.002],[93613.7,0.475]],[[93614.9,2.16],[93615.0,0.002],[93615.4,0.002],[93615.6,0.004],[93615.9,0.002]]]
["binance-futures","BTCUSDT",1745541275552,[[93636.5,15.827],[93636.4,0.309],[93636.3,0.004],[93636.2,0.08],[93636.1,0.279]],[[93636.6,0.844],[93636.7,0.002],[93638.0,0.052],[93638.1,0.002],[93638.4,0.002]]]
["binance-futures","BTCUSDT",1745541340404,[[93772.6,2.37],[93772.0,0.004],[93771.9,0.356],[93771.8,0.004],[93771.4,0.094]],[[93772.7,15.533],[93772.8,0.018],[93772.9,0.004],[93773.1,0.006],[93774.3,0.002]]]
["binance-futures","BTCUSDT",1745541348841,[[93760.0,6.837],[93759.9,0.01],[93759.8,0.136],[93759.7,0.002],[93759.4,0.134]],[[93760.1,1.362],[93760.2,0.002],[93760.5,0.124],[93760.6,0.002],[93761.4,0.002]]]
["binance-futures","BTCUSDT",1745541416401,[[93834.8,7.693],[93834.7,0.008],[93833.7,0.044],[93833.6,0.004],[93833.3,0.002]],[[93834.9,4.469],[93835.0,0.004],[93835.1,0.003],[93835.3,0.002],[93835.5,0.005]]]
["binance-futures","BTCUSDT",1745541434904,[[93858.5,8.052],[93858.4,0.008],[93858.1,0.002],[93857.8,0.061],[93857.6,0.002]],[[93858.6,5.178],[93858.7,0.005],[93859.0,0.002],[93859.3,0.005],[93859.5,0.002]]]
["binance-futures","BTCUSDT",1745541467420,[[93839.2,2.249],[93839.1,0.002],[93838.5,0.004],[93838.3,0.002],[93834.5,0.046]],[[93839.3,6.445],[93839.4,0.193],[93839.5,0.002],[93840.0,0.004],[93840.3,0.002]]]
["binance-futures","BTCUSDT",1745541524780,[[93840.1,0.119],[93840.0,0.103],[93839.6,0.005],[93836.7,0.012],[93835.1,0.166]],[[93840.2,5.701],[93840.6,0.002],[93840.7,0.609],[93840.8,0.002],[93840.9,0.006]]]
["binance-futures","BTCUSDT",1745541565567,[[93822.8,0.371],[93822.7,0.006],[93822.6,0.002],[93822.5,0.009],[93822.0,0.029]],[[93822.9,6.147],[93823.0,0.005],[93823.3,0.077],[93823.4,0.138],[93823.5,0.002]]]
["binance-futures","BTCUSDT",1745541626238,[[93789.9,6.567],[93789.8,0.004],[93789.5,0.004],[93789.4,0.007],[93789.3,0.775]],[[93790.0,0.174],[93790.1,0.002],[93790.2,0.086],[93790.3,0.002],[93790.4,0.002]]]
["binance-futures","BTCUSDT",1745541662222,[[93790.1,0.168],[93790.0,0.008],[93789.9,0.096],[93789.6,0.002],[93789.5,0.002]],[[93790.2,13.96],[93790.3,0.017],[93790.4,0.007],[93790.5,0.137],[93790.6,0.136]]]
["binance-futures","BTCUSDT",1745541718793,[[93829.9,7.323],[93829.8,0.453],[93829.7,0.002],[93829.6,0.043],[93829.5,0.533]],[[93830.0,1.639],[93830.1,0.002],[93830.8,0.002],[93830.9,0.002],[93831.6,0.134]]]
["binance-futures","BTCUSDT",1745541727462,[[93834.9,5.455],[93834.8,0.059],[93834.7,0.004],[93834.4,0.03],[93834.3,0.002]],[[93835.0,6.08],[93835.1,0.067],[93835.2,0.02],[93835.3,0.002],[93835.5,0.002]]]
["binance-futures","BTCUSDT",1745541809278,[[93840.3,0.479],[93840.2,0.055],[93840.1,0.208],[93840.0,0.308],[93839.8,0.002]],[[93840.4,8.971],[93840.5,0.004],[93840.6,0.002],[93840.7,0.407],[93840.8,0.034]]]
["binance-futures","BTCUSDT",1745541825220,[[93830.2,0.821],[93830.1,0.012],[93830.0,0.008],[93829.3,0.002],[93829.1,0.065]],[[93830.3,7.47],[93830.4,0.036],[93830.5,0.002],[93830.7,0.002],[93831.0,0.004]]]
["binance-futures","BTCUSDT",1745541859225,[[93839.2,3.681],[93839.1,0.002],[93839.0,0.005],[93838.0,0.118],[93837.4,0.004]],[[93839.3,4.845],[93839.4,0.002],[93840.0,0.152],[93840.1,0.004],[93840.2,0.11]]]
["binance-futures","BTCUSDT",1745541912288,[[93822.4,0.342],[93822.3,0.002],[93821.7,0.094],[93821.4,0.002],[93820.6,0.017]],[[93822.5,12.761],[93822.6,0.008],[93822.7,0.002],[93822.8,0.262],[93822.9,0.01]]]
["binance-futures","BTCUSDT",1745541974939,[[93740.0,3.531],[93739.9,0.002],[93739.6,0.002],[93739.2,0.013],[93739.1,0.004]],[[93740.1,5.75],[93740.2,0.004],[93740.4,0.056],[93740.5,0.002],[93741.4,0.049]]]
["binance-futures","BTCUSDT",1745541998387,[[93710.0,2.203],[93709.9,0.015],[93709.8,0.007],[93708.7,0.148]],[[93710.1,5.638],[93710.2,0.002],[93710.3,0.004],[93710.4,0.043],[93710.5,0.143]]]
["binance-futures","BTCUSDT",1745542028460,[[93767.8,6.166],[93767.7,0.008],[93767.6,0.002]],[[93767.9,4.662],[93768.0,0.004],[93768.4,0.002],[93768.8,0.045],[93768.9,0.002]]]
["binance-futures","BTCUSDT",1745542112150,[[93797.9,4.638],[93797.8,0.002],[93797.4,0.046],[93797.3,0.002],[93796.7,0.116]],[[93798.0,6.362],[93798.1,0.135],[93798.2,0.004],[93798.4,0.015],[93798.5,0.002]]]
["binance-futures","BTCUSDT",1745542139643,[[93802.5,10.31],[93802.4,0.006],[93802.3,0.002],[93802.2,0.4],[93802.1,0.127]],[[93802.6,1.458],[93802.7,0.002],[93802.9,0.002],[93804.6,0.188],[93804.7,0.692]]]
["binance-futures","BTCUSDT",1745542217845,[[93859.9,9.846],[93859.8,0.282],[93859.7,0.002],[93859.2,0.002],[93859.0,0.29]],[[93860.0,4.672],[93860.1,0.004],[93860.7,0.002],[93860.8,0.017],[93860.9,0.002]]]
["binance-futures","BTCUSDT",1745542250592,[[93829.9,6.73],[93829.8,0.089],[93829.7,0.106],[93829.6,0.002],[93829.2,0.002]],[[93830.0,3.835],[93830.1,0.002],[93830.4,0.002],[93830.9,0.002],[93831.3,0.004]]]
["binance-futures","BTCUSDT",1745542273755,[[93826.1,1.771],[93826.0,0.014],[93825.8,8.847],[93825.7,0.006],[93825.6,0.12]],[[93826.6,0.457],[93827.9,0.044],[93828.2,0.013],[93828.8,0.004],[93828.9,0.002]]]
["binance-futures","BTCUSDT",1745542326502,[[93841.5,2.053],[93841.4,0.002],[93840.5,0.002],[93840.3,0.136],[93840.2,0.002]],[[93841.6,12.838],[93841.7,0.107],[93841.8,0.004],[93841.9,0.134],[93842.0,0.002]]]
["binance-futures","BTCUSDT",1745542378369,[[93832.7,0.377],[93832.6,0.002],[93832.4,0.002],[93831.9,0.002],[93831.4,0.002]],[[93832.8,13.658],[93832.9,0.209],[93833.0,1.127],[93833.1,0.002],[93833.2,0.002]]]
["binance-futures","BTCUSDT",1745542437639,[[93794.4,0.876],[93794.3,0.002],[93794.1,0.004],[93793.8,0.002],[93793.7,0.009]],[[93794.5,26.917],[93794.6,0.006],[93794.7,0.002],[93795.0,0.002],[93795.2,0.03]]]
["binance-futures","BTCUSDT",1745542480542,[[93758.7,0.124],[93758.6,0.002],[93758.2,0.002],[93757.5,0.002],[93753.0,0.142]],[[93758.8,19.956],[93758.9,0.002],[93759.1,0.002],[93759.2,0.046],[93759.3,0.346]]]
["binance-futures","BTCUSDT",1745542534228,[[93840.8,4.878],[93840.7,0.002],[93840.6,0.002],[93840.0,0.034],[93839.9,0.002]],[[93840.9,17.605],[93841.0,0.006],[93841.7,0.134],[93841.8,0.007],[93842.4,0.043]]]
["binance-futures","BTCUSDT",1745542601042,[[93829.0,3.179],[93828.9,3.72],[93828.8,0.004],[93828.7,0.04],[93828.6,0.215]],[[93829.1,12.286],[93829.2,0.02],[93829.3,0.004],[93829.6,0.049],[93829.7,0.002]]]
["binance-futures","BTCUSDT",1745542633698,[[93839.8,21.78],[93839.7,0.029],[93839.6,0.008],[93839.5,0.656],[93839.4,0.006]],[[93839.9,5.865],[93840.0,0.148],[93840.1,0.142],[93840.2,0.002],[93840.5,0.134]]]
["binance-futures","BTCUSDT",1745542662721,[[93831.0,5.314],[93830.9,0.002],[93830.6,1.282],[93830.5,0.004],[93830.4,0.048]],[[93831.1,10.755],[93831.2,0.004],[93831.4,0.022],[93831.5,0.004],[93832.7,0.174]]]
["binance-futures","BTCUSDT",1745542700901,[[93831.0,6.979],[93830.9,0.298],[93830.8,0.696],[93830.7,0.002],[93830.6,0.143]],[[93831.1,7.349],[93831.2,0.004],[93831.6,0.134],[93831.7,0.002],[93831.8,0.002]]]
["binance-futures","BTCUSDT",1745542766391,[[93830.6,2.71],[93830.5,0.004],[93830.4,0.048],[93830.3,0.002],[93829.8,0.043]],[[93830.7,9.758],[93830.8,0.265],[93830.9,0.006],[93831.8,0.002],[93832.3,0.002]]]
["binance-futures","BTCUSDT",1745542800138,[[93839.8,12.972],[93839.7,0.416],[93839.6,0.006],[93839.5,0.692],[93839.4,0.006]],[[93839.9,2.392],[93840.0,0.041],[93840.1,0.01],[93840.2,0.004],[93841.8,0.002]]]
["binance-futures","BTCUSDT",1745542871058,[[93845.6,3.896],[93845.5,0.022],[93845.4,0.004],[93845.0,0.012],[93844.9,0.004]],[[93845.7,4.418],[93845.8,0.004],[93846.1,0.08],[93846.2,0.002],[93846.5,0.149]]]
["binance-futures","BTCUSDT",1745542897204,[[93875.1,7.889],[93875.0,0.005],[93874.8,0.002],[93873.9,0.254],[93872.1,0.277]],[[93875.2,6.299],[93875.3,0.004],[93876.0,0.134],[93876.1,0.002],[93876.6,0.049]]]
["binance-futures","BTCUSDT",1745542939583,[[93887.0,1.933],[93886.9,0.269],[93886.8,0.002],[93886.5,0.008],[93886.3,0.034]],[[93887.1,9.696],[93887.2,0.183],[93887.3,0.002],[93887.6,0.043],[93887.7,0.002]]]
["binance-futures","BTCUSDT",1745542999116,[[93877.3,13.073],[93877.2,0.285],[93877.1,0.006],[93877.0,0.275],[93876.9,0.316]],[[93877.4,0.426],[93877.5,0.006],[93878.0,0.002],[93879.2,0.002],[93879.9,0.002]]]
["binance-futures","BTCUSDT",1745543047776,[[93909.9,7.178],[93909.8,0.933],[93909.7,0.002],[93909.6,0.043],[93909.5,0.034]],[[93910.0,4.154],[93910.1,0.002],[93914.7,0.023],[93914.8,0.045],[93917.0,0.691]]]
["binance-futures","BTCUSDT",1745543111681,[[93894.8,11.741],[93894.7,0.355],[93894.6,0.008],[93894.5,0.014],[93894.4,0.036]],[[93894.9,10.049],[93895.0,0.707],[93895.1,0.004],[93895.2,0.134],[93895.3,0.004]]]
["binance-futures","BTCUSDT",1745543150618,[[93837.0,5.726],[93836.9,0.004],[93836.8,0.006],[93836.6,0.013],[93836.5,0.004]],[[93837.1,7.388],[93837.2,0.006],[93837.4,0.004],[93837.6,0.122],[93838.1,0.002]]]
["binance-futures","BTCUSDT",1745543204043,[[93830.4,2.436],[93830.3,0.002],[93830.0,0.002],[93827.6,0.107],[93827.5,0.011]],[[93830.5,16.956],[93830.6,0.004],[93830.7,0.002],[93830.9,0.002],[93832.0,0.043]]]
["binance-futures","BTCUSDT",1745543244371,[[93837.0,15.873],[93836.9,0.773],[93836.8,0.284],[93836.7,0.277],[93836.6,0.008]],[[93837.1,0.074],[93837.2,0.002],[93837.4,0.002],[93838.7,0.002],[93840.4,0.047]]]
["binance-futures","BTCUSDT",1745543263401,[[93866.0,3.029],[93865.9,0.004],[93864.2,0.005],[93862.8,0.053],[93862.7,0.004]],[[93866.1,17.559],[93866.2,0.006],[93866.3,0.323],[93866.4,0.204],[93866.5,0.002]]]
["binance-futures","BTCUSDT",1745543311807,[[93899.9,7.827],[93899.8,0.008],[93899.6,0.166],[93899.5,0.002],[93899.3,0.134]],[[93900.0,0.66],[93900.1,0.012],[93900.2,0.002],[93900.3,0.002],[93900.7,0.002]]]
["binance-futures","BTCUSDT",1745543363904,[[93969.1,10.633],[93969.0,0.002],[93967.1,0.248],[93967.0,0.214],[93964.1,0.462]],[[93969.2,8.453],[93969.3,0.246],[93969.4,0.002],[93969.9,0.002],[93970.4,0.002]]]
["binance-futures","BTCUSDT",1745543396942,[[94133.2,0.823],[94132.7,0.021],[94132.6,0.055],[94132.5,0.002],[94132.3,0.002]],[[94133.3,2.526],[94133.4,0.002],[94133.6,0.002],[94133.7,0.547],[94133.8,0.202]]]
["binance-futures","BTCUSDT",1745543449310,[[94241.7,2.143],[94241.6,0.01],[94241.4,0.12],[94241.2,0.14],[94241.0,0.697]],[[94243.2,0.004],[94243.7,0.002],[94243.9,0.002],[94245.3,0.015],[94245.9,0.004]]]
["binance-futures","BTCUSDT",1745543475451,[[94304.4,0.002],[94304.1,0.002],[94304.0,0.005],[94303.6,0.014],[94303.4,0.004]],[[94305.0,9.388],[94305.5,3.965],[94305.6,1.127],[94305.7,2.714],[94305.8,3.099]]]
["binance-futures","BTCUSDT",1745543504027,[[94322.2,2.487],[94321.3,0.008],[94316.6,0.002],[94316.5,0.04],[94316.4,0.045]],[[94322.3,11.767],[94322.4,0.004],[94324.0,0.002],[94324.7,0.002],[94324.9,0.162]]]
["binance-futures","BTCUSDT",1745543554889,[[94254.0,4.807],[94253.9,0.139],[94253.8,0.002],[94253.5,0.16],[94253.4,0.646]],[[94254.1,2.313],[94254.2,0.002],[94254.3,0.002],[94255.2,0.002],[94255.3,0.068]]]
["binance-futures","BTCUSDT",1745543590140,[[94258.6,16.197],[94258.5,0.506],[94258.4,1.866],[94258.3,0.204],[94258.2,0.002]],[[94258.7,1.081],[94259.1,0.002],[94260.0,0.004],[94263.2,0.002],[94263.6,0.004]]]
["binance-futures","BTCUSDT",1745543608541,[[94288.8,6.636],[94288.7,0.135],[94288.6,0.044],[94288.5,0.353],[94288.4,0.004]],[[94288.9,2.752],[94289.0,0.007],[94289.1,0.002],[94289.2,0.002],[94290.1,0.006]]]
["binance-futures","BTCUSDT",1745543682784,[[94135.7,0.268],[94135.6,0.033],[94135.5,0.002],[94135.1,0.002],[94134.7,0.002]],[[94135.8,19.716],[94135.9,0.004],[94136.1,0.168],[94136.2,0.002],[94136.6,0.004]]]
["binance-futures","BTCUSDT",1745543687036,[[94129.9,22.141],[94129.7,0.114],[94129.5,0.029],[94129.3,0.56],[94128.9,0.116]],[[94130.0,2.086],[94130.7,0.002],[94130.8,0.002],[94131.6,0.095],[94131.8,0.017]]]
["binance-futures","BTCUSDT",1745543725734,[[94102.8,0.916],[94102.7,0.004],[94101.0,0.113],[94100.8,0.004],[94100.0,0.008]],[[94102.9,8.875],[94103.0,0.006],[94103.2,0.002],[94103.3,0.46],[94103.4,0.002]]]
["binance-futures","BTCUSDT",1745543773891,[[94149.9,11.243],[94149.8,0.058],[94149.7,0.146],[94149.6,0.044],[94148.9,0.002]],[[94150.0,4.034],[94150.1,0.002],[94150.2,0.002],[94150.3,2.005],[94150.4,0.005]]]
["binance-futures","BTCUSDT",1745543820327,[[94150.3,14.012],[94150.2,0.137],[94150.1,0.004],[94150.0,0.044],[94149.9,0.096]],[[94150.4,1.275],[94150.5,0.002],[94150.6,0.004],[94150.7,0.002],[94151.5,0.002]]]
["binance-futures","BTCUSDT",1745543864601,[[94059.9,11.471],[94059.8,0.006],[94059.7,0.013],[94059.6,0.004],[94059.1,0.27]],[[94060.0,0.462],[94060.1,0.004],[94060.2,0.002],[94061.8,0.013],[94061.9,0.002]]]
["binance-futures","BTCUSDT",1745543903812,[[94055.2,4.642],[94055.1,0.004],[94054.9,0.003],[94054.8,0.002],[94054.7,0.002]],[[94055.3,19.852],[94055.4,0.004],[94055.5,0.002],[94056.1,0.002],[94056.2,0.402]]]
["binance-futures","BTCUSDT",1745543954474,[[93924.3,15.359],[93924.2,0.232],[93924.1,0.002],[93924.0,0.321],[93923.9,0.002]],[[93924.4,0.267],[93924.5,0.002],[93925.3,0.036],[93925.4,0.004],[93925.5,0.004]]]
["binance-futures","BTCUSDT",1745543986678,[[93728.7,8.633],[93728.3,0.002],[93727.7,0.084],[93727.6,0.057],[93727.5,0.77]],[[93728.8,0.142],[93728.9,0.005],[93729.4,0.002],[93729.5,0.002],[93729.6,0.03]]]
["binance-futures","BTCUSDT",1745544010554,[[93755.9,1.921],[93755.8,0.004],[93755.1,0.02],[93755.0,0.013],[93754.9,0.004]],[[93756.0,8.921],[93756.1,0.105],[93756.2,0.006],[93756.3,0.04],[93756.4,0.002]]]
["binance-futures","BTCUSDT",1745544067475,[[93728.7,5.253],[93728.6,0.004],[93728.5,0.162],[93728.4,0.002],[93727.7,0.002]],[[93728.8,7.725],[93728.9,0.004],[93729.1,0.002],[93729.5,0.002],[93730.0,0.002]]]
["binance-futures","BTCUSDT",1745544097374,[[93615.6,0.254],[93615.5,0.002],[93615.4,0.277],[93615.3,0.002],[93614.5,0.277]],[[93615.7,9.271],[93615.8,0.004],[93616.1,0.065],[93616.2,0.089],[93616.3,0.004]]]
["binance-futures","BTCUSDT",1745544120490,[[93700.7,0.007],[93700.6,0.079],[93699.9,0.008],[93699.2,0.03],[93698.3,0.02]],[[93700.8,15.354],[93700.9,0.008],[93701.0,0.003],[93701.2,0.002],[93701.3,0.013]]]
["binance-futures","BTCUSDT",1745544157391,[[93734.6,0.386],[93734.5,0.002],[93734.3,0.002],[93731.2,0.113],[93727.7,0.024]],[[93734.7,4.617],[93734.8,0.002],[93735.0,0.036],[93735.1,0.004],[93735.2,0.136]]]
["binance-futures","BTCUSDT",1745544197363,[[93725.6,10.536],[93725.5,0.002],[93725.3,0.134],[93725.2,0.201],[93725.1,0.004]],[[93725.7,1.0],[93725.8,0.002],[93726.5,0.002],[93726.7,0.002],[93727.1,0.002]]]
["binance-futures","BTCUSDT",1745544244614,[[93651.9,10.477],[93651.8,0.004],[93651.5,0.134],[93651.4,0.021],[93642.9,0.036]],[[93652.0,0.286],[93652.1,0.002],[93652.2,0.002],[93653.2,0.09],[93653.3,0.002]]]
["binance-futures","BTCUSDT",1745544290504,[[93713.8,11.484],[93713.7,0.006],[93713.6,0.002],[93711.3,0.071],[93710.6,0.002]],[[93713.9,3.994],[93714.0,0.002],[93714.1,0.075],[93714.2,0.002],[93714.9,0.002]]]
["binance-futures","BTCUSDT",1745544342479,[[93720.5,0.287],[93720.4,0.002],[93720.0,0.006],[93719.4,0.056],[93719.3,0.002]],[[93720.6,15.544],[93720.7,0.01],[93720.8,0.06],[93720.9,0.002],[93721.0,0.004]]]
["binance-futures","BTCUSDT",1745544384250,[[93775.2,4.903],[93775.1,0.002],[93774.4,0.002],[93773.8,0.002],[93773.7,0.008]],[[93775.3,4.105],[93775.4,0.055],[93777.1,0.002],[93778.3,0.134],[93785.9,0.031]]]
["binance-futures","BTCUSDT",1745544434485,[[93707.1,10.888],[93707.0,0.006],[93705.9,0.002],[93705.3,0.002],[93705.1,0.005]],[[93707.2,2.565],[93707.3,0.117],[93707.4,0.003],[93707.8,0.002],[93708.4,0.032]]]
["binance-futures","BTCUSDT",1745544449134,[[93680.0,1.915],[93679.9,0.002],[93678.2,0.004],[93677.0,0.013],[93676.9,0.012]],[[93680.1,4.64],[93680.2,0.002],[93680.5,0.002],[93680.9,0.002],[93681.0,0.374]]]
["binance-futures","BTCUSDT",1745544523758,[[93666.0,10.713],[93665.9,0.002],[93665.6,0.013],[93665.5,0.002],[93665.4,0.197]],[[93666.1,2.658],[93666.2,0.004],[93666.3,0.002],[93666.4,0.002],[93667.3,0.002]]]
["binance-futures","BTCUSDT",1745544544904,[[93625.9,0.095],[93624.8,0.043],[93624.0,0.002],[93622.0,0.004],[93620.3,0.009]],[[93626.0,14.967],[93626.1,0.004],[93626.2,0.301],[93626.3,0.002],[93626.4,0.004]]]
["binance-futures","BTCUSDT",1745544569961,[[93594.4,9.224],[93594.3,0.004],[93593.9,0.002],[93592.0,0.136],[93590.4,0.006]],[[93594.5,0.742],[93594.6,0.002],[93594.7,0.002],[93595.5,0.002],[93595.7,0.004]]]
["binance-futures","BTCUSDT",1745544640913,[[93613.1,2.992],[93613.0,0.011],[93612.9,0.002],[93612.8,0.015],[93612.7,0.004]],[[93613.2,4.615],[93613.3,0.008],[93613.4,0.002],[93613.6,0.002],[93613.8,0.013]]]
["binance-futures","BTCUSDT",1745544671559,[[93573.4,0.276],[93573.3,0.002],[93572.3,0.502],[93572.2,0.002],[93570.8,0.034]],[[93573.5,14.186],[93573.6,0.055],[93573.7,0.1],[93573.8,0.002],[93574.3,0.134]]]
["binance-futures","BTCUSDT",1745544709205,[[93634.2,5.221],[93634.1,1.722],[93634.0,0.004],[93633.8,0.272]],[[93634.3,2.94],[93634.4,0.006],[93635.3,0.002],[93636.0,0.043],[93636.1,0.004]]]
["binance-futures","BTCUSDT",1745544744799,[[93643.3,4.771],[93643.2,0.002],[93642.9,0.002],[93641.8,0.005],[93641.4,0.002]],[[93643.4,3.541],[93643.5,0.002],[93643.6,0.092],[93643.7,0.504],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745544800169,[[93671.0,1.783],[93670.9,0.008],[93670.5,0.002],[93670.2,0.002],[93670.1,0.046]],[[93671.1,4.35],[93671.2,0.002],[93671.4,0.002],[93671.5,0.201],[93672.0,0.002]]]
["binance-futures","BTCUSDT",1745544848404,[[93671.0,7.74],[93670.9,0.004],[93670.2,0.002],[93670.1,0.002],[93670.0,0.002]],[[93671.1,4.313],[93671.2,0.004],[93672.6,0.002],[93673.5,0.004],[93678.6,0.004]]]
["binance-futures","BTCUSDT",1745544912678,[[93676.5,4.779],[93676.4,0.002],[93676.0,0.269],[93675.9,0.697],[93675.8,0.002]],[[93676.6,5.425],[93676.7,0.004],[93677.3,0.095],[93677.4,0.005],[93678.0,0.003]]]
["binance-futures","BTCUSDT",1745544952461,[[93699.9,5.171],[93699.8,0.049],[93699.7,0.015],[93699.6,0.014],[93699.4,0.004]],[[93700.0,6.881],[93700.1,0.005],[93700.3,0.002],[93701.1,0.002],[93703.2,0.041]]]
["binance-futures","BTCUSDT",1745544964161,[[93656.8,4.199],[93656.7,0.005],[93655.5,0.134],[93655.4,0.002],[93655.2,0.002]],[[93656.9,4.075],[93657.0,0.002],[93659.6,0.002],[93660.0,0.004],[93662.3,0.002]]]
["binance-futures","BTCUSDT",1745545019261,[[93727.7,10.339],[93727.6,0.011],[93727.5,0.002],[93727.4,0.138],[93727.3,0.002]],[[93727.8,1.278],[93727.9,0.018],[93728.0,0.002],[93728.5,0.004],[93730.0,0.504]]]
["binance-futures","BTCUSDT",1745545062825,[[93708.6,4.615],[93708.5,0.002],[93707.9,0.002],[93707.4,0.043],[93707.3,0.002]],[[93708.7,6.991],[93708.8,0.006],[93710.5,0.002],[93710.7,0.183],[93736.3,0.318]]]
["binance-futures","BTCUSDT",1745545126448,[[93747.8,5.167],[93747.7,0.082],[93747.6,0.002],[93747.5,0.009],[93747.4,0.146]],[[93747.9,1.079],[93748.0,0.002],[93748.3,0.002],[93749.1,0.002],[93749.8,0.013]]]
["binance-futures","BTCUSDT",1745545160368,[[93748.4,12.921],[93748.3,0.568],[93748.2,0.009],[93748.1,0.004],[93748.0,0.003]],[[93748.5,3.525],[93748.6,0.002],[93749.6,0.002],[93750.0,0.004],[93751.4,0.002]]]
["binance-futures","BTCUSDT",1745545233167,[[93704.1,6.411],[93704.0,0.009],[93703.8,0.004],[93703.7,0.014],[93703.6,0.005]],[[93704.2,4.321],[93704.3,0.007],[93704.8,0.03],[93704.9,0.002],[93705.6,0.275]]]
["binance-futures","BTCUSDT",1745545278366,[[93735.6,7.004],[93735.5,0.009],[93735.4,0.002],[93735.2,0.002],[93734.7,0.043]],[[93735.7,5.04],[93735.8,0.002],[93737.1,0.001],[93737.6,0.005],[93738.1,0.002]]]
["binance-futures","BTCUSDT",1745545323302,[[93711.4,5.235],[93711.3,0.002],[93710.8,0.052],[93710.7,0.002],[93710.3,0.002]],[[93711.5,5.178],[93711.6,0.039],[93711.7,0.002],[93712.4,0.002],[93712.9,0.002]]]
["binance-futures","BTCUSDT",1745545357618,[[93704.1,3.635],[93704.0,0.007],[93703.7,0.024],[93703.6,0.002],[93703.3,0.034]],[[93704.2,13.326],[93704.3,0.69],[93704.4,0.282],[93704.5,0.282],[93705.0,0.004]]]
["binance-futures","BTCUSDT",1745545427055,[[93734.9,15.746],[93734.8,0.659],[93734.7,0.004],[93734.3,0.002],[93733.7,1.814]],[[93735.0,0.37],[93735.1,0.125],[93735.2,0.002],[93736.7,0.004],[93736.9,0.002]]]
["binance-futures","BTCUSDT",1745545471381,[[93747.7,9.571],[93747.5,0.002],[93747.3,0.002],[93747.2,0.336],[93747.1,0.002]],[[93747.8,1.463],[93748.2,0.004],[93748.3,0.002],[93749.2,0.002],[93749.4,0.12]]]
["binance-futures","BTCUSDT",1745545498735,[[93733.4,5.912],[93733.3,0.004],[93732.4,0.002],[93731.9,0.002],[93731.8,0.134]],[[93733.5,9.617],[93733.6,0.004],[93734.1,0.135],[93734.2,0.697],[93734.3,0.002]]]
["binance-futures","BTCUSDT",1745545579662,[[93729.9,5.077],[93729.8,0.002],[93729.2,0.038],[93729.1,0.002],[93728.0,0.041]],[[93730.0,1.799],[93730.1,0.002],[93730.4,0.002],[93731.1,0.091],[93736.6,0.169]]]
["binance-futures","BTCUSDT",1745545601984,[[93710.8,3.293],[93710.7,0.004],[93710.4,0.002],[93710.0,0.017],[93709.9,0.01]],[[93710.9,16.021],[93711.0,0.006],[93711.1,0.002],[93711.3,0.002],[93711.4,0.9]]]
["binance-futures","BTCUSDT",1745545656223,[[93747.6,13.334],[93747.5,0.006],[93746.4,0.002],[93745.5,0.136],[93745.4,0.002]],[[93747.7,1.659],[93747.8,0.002],[93748.0,0.014],[93748.1,0.002],[93748.3,0.002]]]
["binance-futures","BTCUSDT",1745545702186,[[93769.5,0.154],[93769.4,0.004],[93769.2,0.004],[93768.9,0.007],[93768.7,0.002]],[[93769.6,6.902],[93769.7,0.002],[93769.9,0.002],[93770.0,0.551],[93770.1,0.002]]]
["binance-futures","BTCUSDT",1745545755655,[[93683.0,9.537],[93682.9,0.005],[93681.6,0.033],[93681.5,0.004],[93680.7,0.136]],[[93683.1,3.633],[93683.2,0.002],[93683.3,0.002],[93683.6,0.002],[93685.1,0.002]]]
["binance-futures","BTCUSDT",1745545799314,[[93655.2,3.998],[93655.1,0.115],[93655.0,0.002],[93654.9,0.012],[93654.8,0.002]],[[93655.3,2.696],[93655.4,0.014],[93655.5,0.008],[93655.6,0.008],[93655.7,0.699]]]
["binance-futures","BTCUSDT",1745545862241,[[93689.4,4.733],[93689.3,0.002]],[[93689.5,5.472],[93689.6,0.004],[93689.9,0.002],[93690.0,0.002],[93690.1,0.013]]]
["binance-futures","BTCUSDT",1745545912563,[[93677.4,0.262],[93676.8,0.002],[93676.0,0.002],[93675.7,0.002],[93675.0,0.003]],[[93677.5,16.725],[93677.6,0.161],[93677.7,0.148],[93678.0,3.903],[93678.1,0.006]]]
["binance-futures","BTCUSDT",1745545955061,[[93668.6,1.766],[93668.5,0.002],[93668.3,0.002],[93668.2,0.002],[93662.7,0.002]],[[93668.7,6.092],[93668.8,0.002],[93669.0,0.002],[93669.2,0.002],[93669.5,0.134]]]
["binance-futures","BTCUSDT",1745545979708,[[93640.1,0.208],[93640.0,0.02],[93639.9,0.004],[93639.6,0.003],[93639.5,0.013]],[[93640.2,11.662],[93640.3,0.03],[93640.4,0.002],[93640.8,0.096],[93640.9,0.004]]]
["binance-futures","BTCUSDT",1745546020361,[[93658.8,7.445],[93658.7,0.006],[93657.5,0.197],[93657.3,0.005],[93657.1,0.134]],[[93658.9,4.405],[93659.0,0.376],[93659.1,0.002],[93659.7,0.052],[93659.8,0.047]]]
["binance-futures","BTCUSDT",1745546087478,[[93693.2,3.89],[93693.1,0.002],[93692.8,0.002],[93692.4,0.003],[93692.1,0.002]],[[93693.3,7.229],[93693.4,0.002],[93693.6,0.138],[93693.7,0.002],[93693.8,0.622]]]
["binance-futures","BTCUSDT",1745546117283,[[93653.8,8.51],[93653.7,0.141],[93653.6,0.002],[93653.5,0.003],[93653.3,0.002]],[[93653.9,3.414],[93654.0,0.132],[93654.1,0.004],[93656.5,0.002],[93657.7,0.002]]]
["binance-futures","BTCUSDT",1745546191716,[[93641.0,6.323],[93640.9,0.002],[93640.5,0.151],[93640.4,0.022],[93640.3,0.01]],[[93641.1,7.669],[93641.2,0.006],[93642.9,0.002],[93643.5,0.004],[93645.4,0.002]]]
["binance-futures","BTCUSDT",1745546215619,[[93627.9,10.68],[93627.8,0.008],[93626.7,0.004],[93626.0,0.022],[93625.9,0.004]],[[93628.0,2.475],[93628.1,0.002],[93628.5,0.002],[93628.7,0.002],[93629.5,0.004]]]
["binance-futures","BTCUSDT",1745546256801,[[93624.5,1.045],[93624.4,0.002],[93623.9,0.002],[93623.0,0.034],[93615.8,0.166]],[[93624.6,10.369],[93624.7,0.007],[93624.8,0.043],[93624.9,0.004],[93625.3,0.002]]]
["binance-futures","BTCUSDT",1745546309838,[[93602.7,6.096],[93602.6,0.022],[93602.5,0.407],[93602.4,0.009],[93600.7,0.722]],[[93602.8,3.357],[93602.9,0.004],[93603.2,0.002],[93605.3,0.019],[93610.0,0.002]]]
["binance-futures","BTCUSDT",1745546354041,[[93600.4,17.806],[93600.3,0.177],[93600.2,0.004],[93600.1,0.033],[93600.0,0.006]],[[93600.5,3.051],[93600.6,0.002],[93601.2,0.002],[93601.3,0.002],[93602.1,0.004]]]
["binance-futures","BTCUSDT",1745546402318,[[93624.8,11.615],[93624.7,0.049],[93624.6,0.002],[93624.1,0.002],[93623.8,0.002]],[[93624.9,6.267],[93625.0,0.004],[93625.1,1.023],[93625.3,0.002],[93626.6,0.002]]]
["binance-futures","BTCUSDT",1745546452776,[[93762.0,11.176],[93761.9,0.009],[93761.5,0.016],[93761.4,0.002],[93760.6,0.002]],[[93762.1,1.578],[93762.2,0.277],[93762.3,0.279],[93762.4,0.277],[93762.6,0.277]]]
["binance-futures","BTCUSDT",1745546459541,[[93722.0,3.287],[93721.9,0.004],[93721.7,0.005]],[[93722.1,7.409],[93722.2,0.004],[93722.9,0.004],[93723.0,0.002],[93723.3,0.093]]]
["binance-futures","BTCUSDT",1745546498258,[[93691.9,1.853],[93691.8,0.004],[93691.0,0.002],[93688.9,0.002],[93688.8,0.043]],[[93692.0,16.979],[93692.1,0.004],[93692.2,0.114],[93692.3,0.002],[93692.4,0.002]]]
["binance-futures","BTCUSDT",1745546564558,[[93718.3,4.39],[93718.2,0.005],[93717.3,0.002],[93717.2,0.034],[93708.9,1.106]],[[93718.4,4.434],[93718.5,0.008],[93719.9,0.002],[93720.1,0.409],[93720.2,0.536]]]
["binance-futures","BTCUSDT",1745546607201,[[93780.6,7.742],[93780.5,0.009],[93780.4,0.095],[93780.3,0.261],[93780.2,0.193]],[[93780.7,1.432],[93780.8,0.003],[93781.0,0.002],[93781.2,0.002],[93781.3,0.322]]]
["binance-futures","BTCUSDT",1745546662061,[[93793.1,0.832],[93793.0,0.002],[93790.2,0.002],[93788.9,0.002],[93788.0,0.036]],[[93793.2,20.902],[93793.3,0.004],[93794.1,0.318],[93794.2,0.687],[93794.3,0.108]]]
["binance-futures","BTCUSDT",1745546702775,[[93742.8,6.215],[93742.7,0.006],[93741.8,0.004],[93741.0,0.002],[93740.4,0.043]],[[93742.9,7.096],[93743.0,0.004],[93743.6,0.002],[93744.2,0.289],[93744.3,0.448]]]
["binance-futures","BTCUSDT",1745546771912,[[93723.2,6.014],[93723.1,0.005],[93723.0,0.002],[93722.2,0.136],[93722.1,0.002]],[[93723.3,2.419],[93723.4,0.002],[93723.6,0.011],[93723.7,0.002],[93723.8,0.002]]]
["binance-futures","BTCUSDT",1745546805468,[[93710.7,1.171],[93710.6,0.002],[93710.2,0.002],[93709.9,0.002],[93709.8,0.002]],[[93710.8,7.651],[93710.9,0.215],[93711.0,0.01],[93711.1,0.002],[93711.2,0.134]]]
["binance-futures","BTCUSDT",1745546839494,[[93668.0,2.026],[93667.9,0.002],[93667.4,0.002],[93667.3,0.002],[93667.2,0.03]],[[93668.1,5.248],[93668.2,0.188],[93668.3,0.353],[93668.4,0.002],[93668.8,0.134]]]
["binance-futures","BTCUSDT",1745546900226,[[93651.4,5.311],[93651.3,0.136],[93651.2,0.01],[93651.1,0.002],[93650.8,0.177]],[[93651.5,4.399],[93651.6,0.002],[93651.9,0.002],[93652.2,0.002],[93652.5,0.002]]]
["binance-futures","BTCUSDT",1745546944266,[[93617.3,0.453],[93617.2,0.004],[93616.3,0.004],[93615.5,0.002]],[[93617.4,20.052],[93617.5,0.008],[93617.6,0.307],[93617.7,0.277],[93617.8,0.29]]]
["binance-futures","BTCUSDT",1745546964129,[[93570.8,4.875],[93570.7,0.402],[93570.6,0.002],[93569.9,0.002],[93569.5,0.002]],[[93570.9,3.495],[93571.0,0.023],[93571.1,0.024],[93571.2,0.034],[93573.1,0.002]]]
["binance-futures","BTCUSDT",1745546997547,[[93528.1,4.576],[93528.0,0.204],[93527.9,0.002],[93527.3,0.004],[93525.8,0.013]],[[93528.2,4.551],[93528.3,0.002],[93528.6,0.002],[93528.8,0.032],[93528.9,0.002]]]
["binance-futures","BTCUSDT",1745547052281,[[93537.2,10.677],[93537.1,0.081],[93537.0,0.002],[93536.7,0.003],[93536.3,0.002]],[[93537.3,2.339],[93537.4,0.004],[93537.9,0.002],[93538.0,0.694],[93538.1,0.004]]]
["binance-futures","BTCUSDT",1745547094316,[[93527.6,0.381],[93527.5,0.002],[93527.3,0.16],[93527.2,0.002],[93525.0,0.022]],[[93527.7,16.13],[93527.8,0.004],[93527.9,0.216],[93528.0,0.004],[93528.1,0.013]]]
["binance-futures","BTCUSDT",1745547150176,[[93527.8,0.573],[93527.7,0.007],[93527.6,0.014],[93527.5,0.002],[93527.3,0.089]],[[93527.9,17.292],[93528.0,0.007],[93528.8,0.008],[93529.0,0.003],[93529.2,0.043]]]
["binance-futures","BTCUSDT",1745547200763,[[93569.9,9.605],[93569.8,1.172],[93569.7,0.002],[93569.4,0.002],[93569.2,0.036]],[[93570.0,0.418],[93570.1,0.004],[93570.2,0.002],[93570.5,0.003],[93571.7,0.006]]]
["binance-futures","BTCUSDT",1745547252905,[[93545.7,6.08],[93545.6,0.004],[93545.5,0.16],[93545.4,0.002],[93545.2,0.002]],[[93545.8,1.906],[93545.9,0.002],[93546.3,0.02],[93546.4,0.032],[93546.5,0.002]]]
["binance-futures","BTCUSDT",1745547295725,[[93512.7,3.96],[93512.6,0.023],[93512.5,0.013],[93512.4,0.002],[93512.0,0.107]],[[93512.8,6.519],[93512.9,0.238],[93513.0,0.002],[93513.3,0.134],[93513.4,0.002]]]
["binance-futures","BTCUSDT",1745547307886,[[93485.1,10.424],[93485.0,0.006],[93484.8,0.03],[93484.7,0.002],[93484.6,0.227]],[[93485.2,5.231],[93485.3,0.175],[93485.4,0.099],[93485.5,0.002],[93489.9,0.99]]]
["binance-futures","BTCUSDT",1745547377791,[[93360.1,1.073],[93360.0,0.006],[93357.4,0.025],[93357.3,0.005],[93357.2,0.179]],[[93360.2,5.775],[93360.3,0.01],[93360.6,0.006],[93360.8,0.002],[93361.1,0.002]]]
["binance-futures","BTCUSDT",1745547402285,[[93344.1,1.828],[93344.0,0.004],[93343.9,0.014],[93343.8,0.002],[93343.1,0.027]],[[93344.2,9.771],[93344.3,0.002],[93344.6,0.134],[93344.7,0.002],[93344.9,0.002]]]
["binance-futures","BTCUSDT",1745547420471,[[93356.4,2.663],[93356.3,0.004],[93355.5,0.002],[93355.3,0.002],[93353.7,0.002]],[[93356.5,11.89],[93356.6,0.011],[93356.8,0.03],[93356.9,0.002],[93357.2,0.042]]]
["binance-futures","BTCUSDT",1745547496023,[[93402.2,4.666],[93402.1,0.002],[93401.7,0.002],[93401.5,0.002],[93400.4,0.002]],[[93402.3,5.577],[93402.4,0.01],[93402.5,0.004],[93402.7,0.134],[93404.1,0.004]]]
["binance-futures","BTCUSDT",1745547522750,[[93387.4,4.101],[93387.3,0.002],[93386.7,1.0],[93386.6,0.004],[93384.3,0.004]],[[93387.5,7.383],[93387.6,0.002],[93388.4,0.002],[93389.3,0.779],[93390.5,0.013]]]
["binance-futures","BTCUSDT",1745547551020,[[93402.3,2.678],[93402.2,0.002],[93401.9,0.002],[93400.5,0.002]],[[93402.4,7.237],[93402.5,0.011],[93402.8,0.002],[93403.1,0.002],[93404.4,0.34]]]
["binance-futures","BTCUSDT",1745547613071,[[93411.0,0.04],[93410.9,0.002],[93410.2,0.004]],[[93411.1,45.488],[93411.8,0.133],[93412.0,1.387],[93412.1,9.931],[93412.3,0.094]]]
["binance-futures","BTCUSDT",1745547649800,[[93454.3,9.799],[93454.2,0.004],[93454.0,0.002],[93453.7,0.079],[93453.6,0.272]],[[93454.4,2.952],[93454.5,0.095],[93454.6,0.002],[93454.7,0.002],[93455.8,0.045]]]
["binance-futures","BTCUSDT",1745547699062,[[93405.3,6.692],[93405.2,0.024],[93405.1,0.002],[93404.5,0.044],[93404.4,0.034]],[[93405.4,6.558],[93405.5,0.016],[93405.6,0.207],[93405.7,0.002],[93405.8,0.006]]]
["binance-futures","BTCUSDT",1745547751850,[[93430.9,9.972],[93430.8,0.091],[93430.7,0.002],[93430.4,0.004],[93429.9,0.069]],[[93431.0,0.883],[93431.1,0.002],[93431.2,0.2],[93431.3,0.023],[93431.4,0.025]]]
["binance-futures","BTCUSDT",1745547793201,[[93393.6,3.12],[93393.5,0.006],[93393.4,0.002],[93393.2,0.002],[93388.5,0.011]],[[93393.7,8.013],[93393.8,0.22],[93393.9,0.002],[93394.0,0.002],[93394.1,0.002]]]
["binance-futures","BTCUSDT",1745547837751,[[93338.4,1.551],[93338.3,0.002],[93333.7,0.004],[93333.4,0.076],[93333.3,0.004]],[[93338.5,17.968],[93338.6,0.577],[93338.7,0.002],[93338.9,0.004],[93339.0,0.266]]]
["binance-futures","BTCUSDT",1745547844336,[[93338.4,6.759],[93338.3,0.081],[93338.2,0.002],[93338.0,0.002],[93337.5,0.005]],[[93338.5,1.522],[93338.6,0.002],[93338.7,0.086],[93338.8,0.002],[93339.0,0.002]]]
["binance-futures","BTCUSDT",1745547884104,[[93323.5,1.792],[93323.4,0.002],[93323.1,0.002],[93323.0,0.045],[93322.9,0.002]],[[93323.6,15.549],[93323.7,2.195],[93323.8,2.629],[93323.9,0.026],[93324.0,0.022]]]
["binance-futures","BTCUSDT",1745547940238,[[93147.3,1.504],[93147.2,0.002],[93146.6,0.013],[93146.5,0.002],[93146.3,0.002]],[[93147.4,4.799],[93147.5,0.002],[93147.6,0.002],[93148.1,0.002],[93148.3,0.002]]]
["binance-futures","BTCUSDT",1745547962885,[[93260.5,9.248],[93260.4,0.004],[93260.1,0.002],[93259.2,0.008],[93257.4,0.077]],[[93260.6,5.154],[93260.7,0.002],[93260.8,0.003],[93260.9,0.001],[93261.1,0.002]]]
["binance-futures","BTCUSDT",1745548028861,[[93249.0,3.058],[93248.9,0.013],[93248.8,0.04],[93248.7,0.017],[93248.6,0.009]],[[93249.1,7.274],[93249.2,0.009],[93249.3,0.357],[93249.4,0.002],[93249.5,0.696]]]
["binance-futures","BTCUSDT",1745548058852,[[93290.9,10.71],[93290.8,0.086],[93290.7,0.002],[93290.6,0.202],[93290.5,0.004]],[[93291.0,0.326],[93291.1,0.002],[93291.6,0.107],[93291.7,0.002],[93291.8,0.002]]]
["binance-futures","BTCUSDT",1745548081412,[[93284.2,6.93],[93284.1,0.004],[93283.3,0.012],[93283.2,0.681],[93283.1,1.265]],[[93284.3,6.728],[93284.4,0.132],[93284.5,0.002],[93285.7,0.002],[93293.1,0.047]]]
["binance-futures","BTCUSDT",1745548149525,[[93304.3,6.076],[93304.2,0.002],[93304.0,0.004],[93303.3,0.009],[93302.7,0.002]],[[93304.4,5.96],[93304.5,0.002],[93304.6,0.002],[93305.0,0.107],[93305.1,0.006]]]
["binance-futures","BTCUSDT",1745548190406,[[93290.9,1.173],[93290.8,0.002],[93289.1,0.002],[93286.5,0.038],[93286.4,0.184]],[[93291.0,9.678],[93291.1,0.002],[93291.2,0.002],[93291.5,0.002],[93291.7,0.134]]]
["binance-futures","BTCUSDT",1745548231296,[[93167.0,4.898],[93166.9,0.015],[93166.8,0.255],[93166.7,1.002]],[[93167.1,1.603],[93167.2,0.002],[93167.5,0.015],[93167.6,0.002],[93167.7,0.002]]]
["binance-futures","BTCUSDT",1745548247166,[[93127.9,9.707],[93127.8,0.002],[93127.7,0.002],[93126.9,0.008],[93126.8,0.002]],[[93128.0,1.848],[93128.1,0.002],[93128.5,0.004],[93128.7,0.002],[93129.4,0.15]]]
["binance-futures","BTCUSDT",1745548317535,[[93131.7,4.402],[93131.6,0.004],[93131.5,0.044],[93131.4,0.004],[93129.3,0.002]],[[93131.8,1.631],[93131.9,0.002],[93132.1,0.01],[93132.3,0.028],[93135.2,0.005]]]
["binance-futures","BTCUSDT",1745548327188,[[93148.0,0.637],[93147.9,0.002],[93146.1,0.009],[93145.5,0.002],[93144.7,0.004]],[[93148.1,14.06],[93148.2,0.051],[93148.3,0.004],[93148.4,0.018],[93148.5,1.146]]]
["binance-futures","BTCUSDT",1745548375652,[[93182.5,18.254],[93182.4,0.004],[93181.9,0.002],[93181.8,0.002],[93181.7,0.135]],[[93182.6,0.009],[93183.2,0.002],[93183.8,0.002],[93184.7,0.016],[93187.1,0.002]]]
["binance-futures","BTCUSDT",1745548412361,[[93185.7,4.85],[93185.5,0.002],[93185.4,0.003],[93184.8,0.004],[93182.2,0.002]],[[93185.8,2.814],[93185.9,0.002],[93186.4,0.135],[93186.9,0.002],[93188.2,0.009]]]
["binance-futures","BTCUSDT",1745548468963,[[93185.2,2.712],[93185.1,0.022],[93185.0,0.002],[93184.6,0.002],[93184.0,0.002]],[[93185.3,3.201],[93185.4,0.002],[93185.6,0.135],[93185.7,0.002],[93186.1,0.002]]]
["binance-futures","BTCUSDT",1745548501938,[[93168.6,8.767],[93168.5,0.002],[93168.2,0.135],[93168.1,0.002],[93167.6,0.135]],[[93168.7,0.061],[93169.8,0.002],[93170.0,0.002],[93173.4,0.002],[93173.6,0.043]]]
["binance-futures","BTCUSDT",1745548565954,[[93237.3,9.718],[93237.2,0.137],[93237.1,0.004],[93236.8,0.002],[93236.1,0.083]],[[93237.4,0.014],[93237.5,0.002],[93238.8,0.002],[93239.8,0.002],[93240.0,0.006]]]
["binance-futures","BTCUSDT",1745548604480,[[93247.6,2.424],[93247.5,0.004],[93247.3,0.002],[93247.1,0.002],[93245.2,0.002]],[[93247.7,4.0],[93247.8,0.002],[93248.3,0.026],[93248.4,0.002],[93249.2,0.135]]]
["binance-futures","BTCUSDT",1745548621588,[[93266.3,0.396],[93266.2,0.002],[93265.7,0.002],[93265.5,0.004],[93265.3,0.002]],[[93266.4,5.802],[93266.5,0.002],[93266.6,0.018],[93266.7,0.002],[93266.8,0.178]]]
["binance-futures","BTCUSDT",1745548694521,[[93240.6,2.397],[93240.5,0.006],[93240.4,0.696],[93240.3,0.004],[93240.2,0.005]],[[93240.7,3.123],[93240.8,0.002],[93241.1,0.086],[93241.2,0.057],[93241.3,0.177]]]
["binance-futures","BTCUSDT",1745548734140,[[93212.0,3.715],[93211.9,0.004],[93211.8,0.002],[93211.7,0.693],[93211.6,0.004]],[[93212.1,1.184],[93212.2,0.002],[93212.5,0.002],[93212.7,0.002],[93213.3,0.002]]]
["binance-futures","BTCUSDT",1745548770083,[[93236.0,2.254],[93235.9,0.006],[93235.1,0.005],[93234.8,0.045],[93234.7,0.002]],[[93236.1,3.134],[93236.2,0.075],[93236.3,0.002],[93236.7,0.011],[93236.8,0.002]]]
["binance-futures","BTCUSDT",1745548795671,[[93228.4,4.62],[93228.3,0.002],[93228.0,0.002],[93226.8,0.002],[93226.6,0.126]],[[93228.5,4.97],[93228.6,0.002],[93229.0,0.135],[93229.1,0.004],[93229.3,0.137]]]
["binance-futures","BTCUSDT",1745548827637,[[93222.8,5.62],[93222.7,0.027],[93222.6,0.047],[93222.5,0.002],[93221.2,0.045]],[[93222.9,3.192],[93223.0,0.002],[93223.3,0.135],[93223.4,0.002],[93223.7,0.137]]]
["binance-futures","BTCUSDT",1745548890138,[[93228.3,8.645],[93228.2,0.004],[93228.1,0.002],[93228.0,0.002],[93226.5,0.162]],[[93228.4,3.106],[93228.5,0.724],[93228.6,0.139],[93228.7,0.002],[93229.1,0.135]]]
["binance-futures","BTCUSDT",1745548937062,[[93194.2,0.14],[93194.1,0.002],[93193.9,0.002],[93191.0,0.002],[93189.7,0.04]],[[93194.3,22.283],[93194.4,0.002],[93194.5,0.002],[93194.6,0.08],[93194.7,0.004]]]
["binance-futures","BTCUSDT",1745548986165,[[93168.2,0.121],[93168.1,0.002],[93167.8,0.002],[93167.1,0.002],[93166.5,0.002]],[[93168.3,11.791],[93168.4,0.002],[93168.6,0.002],[93168.8,0.096],[93168.9,0.002]]]
["binance-futures","BTCUSDT",1745549036678,[[93219.1,1.087],[93219.0,0.03],[93218.9,0.002],[93217.8,0.002],[93217.5,0.002]],[[93219.2,6.746],[93219.3,0.267],[93219.4,0.004],[93219.8,0.002],[93219.9,0.749]]]
["binance-futures","BTCUSDT",1745549076543,[[93228.5,4.103],[93228.4,0.348],[93228.3,0.002],[93228.2,0.012],[93228.1,0.002]],[[93228.6,3.402],[93228.7,0.002],[93228.8,0.135],[93228.9,0.024],[93229.0,0.011]]]
["binance-futures","BTCUSDT",1745549095612,[[93215.0,2.42],[93214.9,0.018],[93214.8,0.002],[93213.9,0.002],[93213.0,0.07]],[[93215.1,18.448],[93215.2,0.024],[93215.3,2.617],[93215.4,0.051],[93215.5,0.018]]]
["binance-futures","BTCUSDT",1745549136633,[[93225.7,13.843],[93225.6,0.008],[93225.5,0.005],[93225.2,0.031],[93225.1,0.002]],[[93225.8,2.372],[93225.9,0.038],[93226.0,0.002],[93226.7,0.002],[93227.4,0.137]]]
["binance-futures","BTCUSDT",1745549190788,[[93262.8,5.929],[93262.7,0.005],[93262.4,0.002],[93262.0,0.002],[93260.0,0.004]],[[93262.9,6.58],[93263.0,0.006],[93263.2,0.572],[93263.3,0.135],[93267.6,3.313]]]
["binance-futures","BTCUSDT",1745549229571,[[93240.9,6.14],[93240.8,0.007],[93240.6,0.002],[93240.4,0.034],[93240.3,0.002]],[[93241.0,2.721],[93241.1,0.002],[93241.4,0.002],[93241.6,0.002],[93241.8,0.002]]]
["binance-futures","BTCUSDT",1745549283125,[[93231.4,0.031],[93231.3,0.002],[93231.1,0.002],[93224.5,0.002],[93224.4,0.021]],[[93231.5,16.104],[93231.6,0.002],[93232.0,0.241],[93232.1,0.002],[93232.3,0.958]]]
["binance-futures","BTCUSDT",1745549346514,[[93176.8,0.156],[93176.7,0.047],[93176.4,0.002],[93175.2,0.002]],[[93176.9,19.83],[93177.0,0.006],[93177.1,1.17],[93177.2,1.17],[93177.3,0.002]]]
["binance-futures","BTCUSDT",1745549375292,[[93187.6,4.669],[93187.5,0.002],[93187.4,0.002],[93186.7,0.217],[93186.6,0.002]],[[93187.7,2.629],[93187.8,0.002],[93190.1,0.004],[93190.7,0.002],[93191.6,0.135]]]
["binance-futures","BTCUSDT",1745549400592,[[93187.1,4.498],[93187.0,0.002],[93186.9,0.092],[93186.8,0.002],[93186.4,0.002]],[[93187.2,4.733],[93187.3,0.004],[93187.6,0.086],[93187.7,0.002],[93188.2,0.002]]]
["binance-futures","BTCUSDT",1745549466301,[[93175.8,3.308],[93175.7,0.032],[93175.6,0.002],[93175.2,0.004],[93174.6,0.002]],[[93175.9,12.175],[93176.0,0.006],[93176.1,0.016],[93176.2,0.002],[93176.9,0.017]]]
["binance-futures","BTCUSDT",1745549504649,[[93111.1,5.315],[93111.0,0.004],[93110.5,0.135],[93110.4,0.002],[93110.2,0.002]],[[93111.2,0.372],[93111.3,0.002],[93111.6,0.002],[93111.7,0.002],[93113.8,0.002]]]
["binance-futures","BTCUSDT",1745549554875,[[93155.2,5.442],[93155.1,0.448],[93155.0,0.004],[93154.9,0.002],[93154.7,0.034]],[[93155.3,3.12],[93155.4,0.004],[93155.6,0.002],[93157.1,0.002],[93157.3,0.149]]]
["binance-futures","BTCUSDT",1745549603308,[[93151.2,7.266],[93151.0,0.002],[93150.8,0.003],[93150.3,0.002],[93148.2,0.137]],[[93151.3,8.127],[93151.4,0.231],[93151.5,0.008],[93151.8,0.002],[93152.1,0.002]]]
["binance-futures","BTCUSDT",1745549642449,[[93058.0,3.437],[93057.9,0.002],[93057.7,0.002],[93057.0,0.002],[93055.6,0.043]],[[93058.1,10.289],[93058.2,0.002],[93058.5,0.002],[93061.2,0.423],[93061.3,0.002]]]
["binance-futures","BTCUSDT",1745549651501,[[93054.8,2.934],[93054.7,0.002],[93054.5,0.002],[93051.7,0.144],[93051.1,0.708]],[[93054.9,2.313],[93055.0,0.015],[93055.1,0.002],[93055.2,0.002],[93055.8,0.164]]]
["binance-futures","BTCUSDT",1745549701129,[[93116.2,5.837],[93116.1,0.007],[93115.8,0.002],[93115.5,0.002],[93113.8,0.002]],[[93116.3,2.71],[93116.4,0.002],[93117.1,0.003],[93117.2,0.002],[93117.4,0.002]]]
["binance-futures","BTCUSDT",1745549749607,[[93062.4,7.216],[93062.3,0.007],[93061.4,0.047],[93061.3,0.002],[93060.5,0.002]],[[93062.5,15.679],[93062.6,0.004],[93062.8,0.002],[93062.9,1.057],[93063.0,0.002]]]
["binance-futures","BTCUSDT",1745549792305,[],[[93083.4,15.395],[93083.5,0.002],[93083.6,0.115],[93084.0,0.002],[93084.1,0.002]]]
["binance-futures","BTCUSDT",1745549838918,[[92856.9,10.728],[92856.8,0.006],[92856.2,0.002],[92854.8,0.002],[92854.7,0.331]],[[92857.0,2.543],[92857.1,0.47],[92857.2,0.004],[92857.5,0.002],[92857.9,0.01]]]
["binance-futures","BTCUSDT",1745549888626,[[92873.1,14.556],[92873.0,0.021],[92872.9,0.005],[92872.8,0.086],[92872.7,0.002]],[[92873.2,3.271],[92873.3,0.002],[92874.3,0.054],[92874.4,0.045],[92874.5,0.002]]]
["binance-futures","BTCUSDT",1745549920900,[[92940.2,8.3],[92940.1,0.087],[92940.0,0.036],[92939.9,0.002],[92939.5,0.346]],[[92940.3,0.516],[92940.4,0.002],[92942.1,0.002],[92942.3,0.002],[92942.8,0.045]]]
["binance-futures","BTCUSDT",1745549939721,[[92921.5,8.94],[92921.4,0.006],[92921.3,0.002],[92921.2,2.479],[92921.1,15.375]],[[92921.6,2.354],[92921.7,0.002],[92922.3,0.002],[92922.5,0.015],[92922.6,0.002]]]
["binance-futures","BTCUSDT",1745550011687,[],[[92883.0,11.633],[92883.4,0.002],[92884.3,0.002],[92884.4,0.002],[92884.6,0.043]]]
["binance-futures","BTCUSDT",1745550041696,[[92833.1,16.408],[92833.0,4.303],[92832.9,0.004],[92832.8,0.004],[92832.7,0.024]],[[92833.2,0.032],[92833.8,0.054],[92833.9,0.004],[92835.8,0.296],[92836.5,0.002]]]
["binance-futures","BTCUSDT",1745550094447,[[92801.0,4.543],[92800.9,0.002],[92800.8,0.135],[92800.7,0.164],[92800.6,0.916]],[[92801.1,0.13],[92801.2,0.006],[92801.3,0.054],[92802.0,0.002],[92809.5,0.009]]]
["binance-futures","BTCUSDT",1745550133093,[[92803.5,2.826],[92803.4,0.002],[92803.0,0.002],[92802.8,0.006],[92802.4,0.002]],[[92803.6,4.781],[92803.7,0.002],[92803.8,0.002],[92804.0,0.002],[92804.1,0.002]]]
["binance-futures","BTCUSDT",1745550139981,[[92835.0,1.601],[92834.9,0.002],[92834.7,0.002],[92834.0,0.002],[92829.0,0.003]],[[92835.1,6.231],[92835.2,0.005],[92835.6,0.002],[92836.2,0.002],[92836.5,0.333]]]
["binance-futures","BTCUSDT",1745550184922,[[92870.3,8.673],[92870.2,0.104],[92870.1,0.002],[92870.0,0.002],[92869.9,0.034]],[[92870.4,2.96],[92870.5,0.002],[92870.7,0.122],[92870.8,0.002],[92871.0,0.045]]]
["binance-futures","BTCUSDT",1745550240409,[[92910.5,4.625],[92910.4,0.002],[92910.3,0.002],[92910.1,0.002],[92910.0,0.54]],[[92910.6,5.367],[92910.7,0.004],[92910.8,0.002],[92911.1,0.458],[92911.2,0.002]]]
["binance-futures","BTCUSDT",1745550280588,[[92956.5,3.019],[92956.4,0.002],[92956.0,0.002],[92955.3,0.227],[92955.2,0.002]],[[92956.6,6.942],[92956.7,0.004],[92956.9,0.434],[92957.0,0.002],[92957.3,0.002]]]
["binance-futures","BTCUSDT",1745550328941,[[92995.9,8.22],[92995.8,0.009],[92995.2,0.002],[92994.8,0.002],[92993.0,0.145]],[[92996.0,3.851],[92996.1,0.002],[92996.8,0.043],[92996.9,0.002],[92997.1,0.936]]]
["binance-futures","BTCUSDT",1745550379905,[[93031.2,11.183],[93031.1,0.004],[93031.0,0.2],[93030.9,0.002],[93029.2,0.004]],[[93031.3,0.728],[93031.4,0.002],[93031.8,0.004],[93032.0,0.002],[93033.2,0.004]]]
["binance-futures","BTCUSDT",1745550425435,[[93052.2,8.131],[93052.1,0.004],[93051.2,0.058],[93051.1,0.002],[93050.7,0.002]],[[93052.3,2.616],[93052.4,0.002],[93053.2,0.014],[93053.3,0.013],[93053.4,0.006]]]
["binance-futures","BTCUSDT",1745550467550,[[93038.8,2.008],[93038.7,0.866],[93038.6,0.002],[93038.5,0.053],[93038.4,0.044]],[[93038.9,9.056],[93039.0,0.004],[93039.1,0.182],[93039.2,1.283],[93039.3,0.102]]]
["binance-futures","BTCUSDT",1745550481334,[[93039.2,4.191],[93039.1,0.124],[93039.0,0.004],[93038.8,0.422],[93038.4,0.01]],[[93039.3,3.86],[93039.4,0.042],[93039.5,0.002],[93039.9,0.002],[93040.2,0.231]]]
["binance-futures","BTCUSDT",1745550518558,[[93057.3,22.577],[93057.2,0.03],[93057.1,0.18],[93057.0,0.002],[93056.8,0.071]],[[93057.4,0.092],[93059.2,0.057],[93059.6,0.262],[93060.0,0.533],[93061.9,1.545]]]
["binance-futures","BTCUSDT",1745550591764,[[93032.4,5.787],[93032.3,0.002],[93032.0,0.135],[93031.9,0.002],[93031.6,0.002]],[[93032.5,3.239],[93032.6,0.148],[93032.7,0.052],[93032.8,0.004],[93033.0,0.002]]]
["binance-futures","BTCUSDT",1745550611101,[[93041.7,18.458],[93041.6,0.005],[93041.5,0.135],[93041.4,0.002],[93041.3,0.003]],[[93041.8,0.777],[93041.9,0.002],[93042.0,0.002],[93043.4,0.12],[93043.6,0.004]]]
["binance-futures","BTCUSDT",1745550645457,[[93073.2,12.06],[93073.1,0.005],[93072.8,0.135],[93072.6,0.004],[93072.3,0.002]],[[93073.3,0.277],[93073.4,0.002],[93073.8,0.003],[93073.9,0.002],[93074.3,0.14]]]
["binance-futures","BTCUSDT",1745550712419,[[93090.5,5.331],[93090.4,0.002],[93090.3,0.002],[93090.0,0.004],[93089.7,0.002]],[[93090.6,9.71],[93090.7,0.004],[93091.2,0.002],[93091.4,0.002],[93092.3,0.002]]]
["binance-futures","BTCUSDT",1745550742938,[[93064.4,2.976],[93064.3,0.006],[93064.1,0.002],[93064.0,0.369],[93063.9,0.005]],[[93064.5,6.018],[93064.6,0.122],[93064.7,0.002],[93065.1,0.002],[93065.2,0.135]]]
["binance-futures","BTCUSDT",1745550806639,[[93034.5,4.797],[93034.4,0.004],[93034.1,0.002],[93033.5,0.068],[93033.4,0.004]],[[93034.6,8.332],[93034.7,0.006],[93035.2,0.032],[93035.3,0.002],[93035.4,0.002]]]
["binance-futures","BTCUSDT",1745550842537,[[93060.9,5.071],[93060.8,0.002],[93060.7,0.127],[93060.6,0.137],[93060.5,0.008]],[[93061.0,0.258],[93061.1,0.002],[93061.6,0.002],[93062.7,0.002],[93062.8,0.002]]]
["binance-futures","BTCUSDT",1745550900018,[[93064.1,6.396],[93064.0,0.486],[93063.9,0.002],[93063.7,0.084],[93063.6,0.002]],[[93064.2,4.624],[93064.3,0.002],[93064.7,0.002],[93065.2,0.137],[93066.0,0.004]]]
["binance-futures","BTCUSDT",1745550908540,[[93064.1,10.209],[93064.0,0.381],[93063.9,0.002],[93063.7,0.084],[93058.1,0.067]],[[93064.2,4.488],[93064.3,0.002],[93064.7,0.002],[93065.1,0.002],[93066.2,0.002]]]
["binance-futures","BTCUSDT",1745550952785,[[93136.5,8.867],[93136.4,0.006],[93136.1,0.002],[93135.9,0.017],[93135.8,0.002]],[[93136.6,4.232],[93136.7,0.025],[93136.8,0.024],[93136.9,0.002],[93137.4,0.002]]]
["binance-futures","BTCUSDT",1745550996890,[[93152.7,12.459],[93152.6,0.1],[93152.5,0.131],[93152.4,0.002],[93152.0,0.002]],[[93152.8,7.439],[93152.9,0.004],[93153.3,0.135],[93153.4,0.058],[93153.5,0.066]]]
["binance-futures","BTCUSDT",1745551045624,[[93129.9,5.209],[93129.8,0.002],[93128.1,0.002],[93127.7,0.053],[93127.6,0.137]],[[93130.0,9.63],[93130.1,0.004],[93130.4,0.002],[93130.6,0.082],[93130.7,0.002]]]
["binance-futures","BTCUSDT",1745551088039,[[93105.1,0.108],[93105.0,0.002],[93104.8,0.03],[93104.6,0.002],[93104.0,0.03]],[[93105.2,25.359],[93105.3,0.006],[93105.4,0.002],[93105.6,0.4],[93106.4,0.002]]]
["binance-futures","BTCUSDT",1745551155819,[[93081.9,4.534],[93081.8,0.002],[93080.3,0.002],[93078.8,0.002],[93078.7,0.314]],[[93082.0,6.218],[93082.1,0.006],[93082.4,0.03],[93082.5,0.002],[93082.8,0.004]]]
["binance-futures","BTCUSDT",1745551183438,[[93087.6,10.194],[93087.5,0.006],[93085.9,0.002],[93085.6,0.016],[93085.5,0.002]],[[93087.7,4.137],[93087.8,0.105],[93087.9,0.137],[93088.0,0.002],[93088.4,0.002]]]
["binance-futures","BTCUSDT",1745551212507,[[93095.8,6.93],[93095.7,0.007],[93095.1,0.002],[93095.0,0.002],[93094.9,0.035]],[[93095.9,1.488],[93096.0,0.002],[93096.1,0.002],[93096.8,0.002],[93097.0,0.002]]]
["binance-futures","BTCUSDT",1745551284288,[[92924.0,5.253],[92923.5,0.002],[92923.4,0.277],[92923.3,0.004],[92922.6,0.104]],[[92924.1,4.1],[92924.2,0.004],[92924.5,0.002],[92924.6,0.002],[92924.9,0.135]]]
["binance-futures","BTCUSDT",1745551305038,[[92949.9,9.014],[92949.5,1.308],[92949.3,1.051],[92949.2,8.82],[92949.1,6.197]],[[92950.0,0.036],[92950.5,0.019],[92951.2,0.002],[92951.5,0.002],[92951.6,0.015]]]
["binance-futures","BTCUSDT",1745551370605,[[93057.0,15.181],[93056.9,0.008],[93056.8,0.006],[93056.6,0.195],[93054.5,0.322]],[[93057.1,2.856],[93057.2,0.1],[93057.3,0.002],[93057.4,0.002],[93058.0,0.043]]]
["binance-futures","BTCUSDT",1745551400612,[[93060.3,2.194],[93060.2,0.002],[93060.1,1.0],[93060.0,0.106],[93059.9,0.002]],[[93060.4,4.555],[93060.5,0.002],[93060.6,0.135],[93060.7,0.432],[93060.8,0.002]]]
["binance-futures","BTCUSDT",1745551418229,[[93020.0,4.625],[93019.9,0.002],[93019.0,0.135],[93018.9,0.002],[93017.6,0.002]],[[93020.1,2.663],[93020.2,0.002],[93020.3,0.004],[93020.4,0.348],[93020.5,0.002]]]
["binance-futures","BTCUSDT",1745551473809,[[93086.6,3.401],[93086.5,0.002],[93086.0,0.014],[93085.9,0.002],[93085.8,0.038]],[[93086.7,1.277],[93086.8,0.004],[93087.5,0.002],[93087.7,0.004],[93087.9,0.004]]]
["binance-futures","BTCUSDT",1745551511178,[[93110.6,2.068],[93110.5,0.014],[93110.4,0.032],[93110.3,0.002],[93110.0,0.002]],[[93110.7,2.864],[93110.8,0.008],[93110.9,0.031],[93111.0,0.004],[93111.7,0.701]]]
["binance-futures","BTCUSDT",1745551565923,[[93120.0,7.002],[93119.9,0.009],[93119.6,0.05],[93119.5,0.002],[93119.3,0.137]],[[93120.1,5.546],[93120.2,0.004],[93121.1,0.002],[93121.2,0.43],[93121.3,0.002]]]
["binance-futures","BTCUSDT",1745551612581,[[93136.2,2.641],[93136.1,0.202],[93136.0,0.041],[93135.9,0.002],[93135.8,0.002]],[[93136.3,6.273],[93136.4,0.002],[93136.8,0.151],[93136.9,0.139],[93137.0,0.002]]]
["binance-futures","BTCUSDT",1745551661221,[[93115.8,12.55],[93115.7,0.012],[93115.6,0.009],[93115.5,0.002],[93115.2,0.006]],[[93115.9,0.338],[93116.0,0.035],[93116.1,0.002],[93116.4,0.002],[93116.9,0.002]]]
["binance-futures","BTCUSDT",1745551723031,[[93120.6,0.148],[93120.5,0.002],[93117.0,0.002],[93116.7,0.002],[93116.2,0.002]],[[93120.7,12.918],[93120.8,0.643],[93120.9,0.684],[93121.0,0.004],[93121.3,0.002]]]
["binance-futures","BTCUSDT",1745551755058,[[93074.8,22.222],[93074.7,0.137],[93074.6,0.002],[93074.5,0.002],[93074.3,0.135]],[[93074.9,0.994],[93075.0,0.002],[93075.3,0.004],[93078.4,0.002],[93078.9,0.002]]]
["binance-futures","BTCUSDT",1745551778277,[[93082.9,0.002],[93082.1,0.042],[93080.7,0.002],[93080.2,0.002],[93078.8,0.002]],[[93085.3,0.088],[93086.1,0.499],[93086.5,0.143],[93086.7,0.375],[93086.9,0.666]]]
["binance-futures","BTCUSDT",1745551818495,[[93082.1,0.047],[93082.0,0.025],[93074.2,0.145],[93074.1,0.508],[93073.6,0.032]],[[93082.2,16.301],[93082.3,0.006],[93082.4,0.004],[93082.8,0.004],[93082.9,0.734]]]
["binance-futures","BTCUSDT",1745551883032,[[93082.0,19.111],[93081.8,0.217],[93081.2,3.4],[93081.1,2.356],[93081.0,0.12]],[[93082.1,0.715],[93084.0,0.002],[93084.1,0.002],[93084.9,0.002],[93085.0,0.004]]]
["binance-futures","BTCUSDT",1745551916971,[[93134.6,5.634],[93134.5,0.006],[93134.3,0.002],[93134.2,0.002],[93132.9,0.097]],[[93134.7,3.815],[93134.8,0.38],[93134.9,0.042],[93135.0,0.004],[93135.2,0.002]]]
["binance-futures","BTCUSDT",1745551987004,[[93101.4,3.525],[93101.3,0.002],[93101.0,0.053],[93100.9,0.002],[93100.1,0.038]],[[93101.5,3.896],[93101.6,0.002],[93102.6,0.002],[93102.7,0.002],[93103.2,0.002]]]
["binance-futures","BTCUSDT",1745552014119,[[93111.5,2.901],[93111.4,0.002],[93109.7,0.002],[93109.2,0.002],[93109.0,0.047]],[[93111.6,9.678],[93111.7,0.006],[93111.9,0.002],[93112.3,0.661],[93112.4,0.049]]]
["binance-futures","BTCUSDT",1745552071527,[[93164.5,2.345],[93164.4,0.002],[93164.3,0.004],[93164.1,0.002],[93163.4,0.045]],[[93164.6,4.694],[93164.7,0.002],[93164.8,0.004],[93164.9,0.002],[93165.2,0.23]]]
["binance-futures","BTCUSDT",1745552104773,[[93164.5,4.564],[93164.4,0.014],[93164.3,0.002],[93164.1,0.002]],[[93164.6,2.067],[93164.7,0.002],[93164.8,0.002],[93164.9,0.002],[93165.5,0.058]]]
["binance-futures","BTCUSDT",1745552169079,[[93149.3,22.338],[93149.2,0.516],[93149.1,0.009],[93149.0,0.006],[93148.2,0.003]],[[93149.4,2.154],[93149.7,0.002],[93149.9,0.002],[93152.7,0.004],[93155.0,0.002]]]
["binance-futures","BTCUSDT",1745552219975,[[93112.3,9.404],[93112.2,0.006],[93111.8,0.002],[93111.6,0.002],[93111.4,0.002]],[[93112.4,4.088],[93112.5,0.002],[93112.6,0.002],[93113.2,0.095],[93113.3,0.002]]]
["binance-futures","BTCUSDT",1745552264242,[[93119.9,8.38],[93119.8,0.002],[93119.3,0.137],[93119.2,0.08],[93119.1,0.002]],[[93120.0,1.826],[93120.1,0.004],[93121.0,0.002],[93121.3,0.004],[93122.7,0.002]]]
["binance-futures","BTCUSDT",1745552319212,[[93200.0,3.904],[93199.9,0.002],[93199.5,0.002],[93198.8,0.002],[93198.2,0.004]],[[93200.1,7.975],[93200.2,0.004],[93200.3,0.002],[93201.2,0.24],[93201.3,0.279]]]
["binance-futures","BTCUSDT",1745552354989,[[93214.3,1.12],[93214.2,0.002],[93212.8,0.002],[93212.1,0.003],[93210.5,0.004]],[[93214.4,7.99],[93214.5,0.486],[93214.6,0.004],[93215.0,0.01],[93215.1,0.002]]]
["binance-futures","BTCUSDT",1745552370688,[[93196.5,6.571],[93196.4,0.007],[93196.2,0.135],[93195.8,0.002],[93195.7,0.327]],[[93196.6,0.92],[93196.7,0.002],[93197.5,0.002],[93200.1,0.005],[93200.8,0.068]]]
["binance-futures","BTCUSDT",1745552413398,[[93223.7,0.353],[93223.6,0.002],[93223.4,0.002],[93223.1,0.002],[93221.2,0.002]],[[93223.8,16.48],[93223.9,0.317],[93224.0,0.768],[93224.1,0.002],[93224.3,0.027]]]
["binance-futures","BTCUSDT",1745552466915,[[93215.0,6.456],[93214.9,0.004],[93214.4,0.002],[93213.8,0.002]],[[93215.1,5.129],[93215.2,0.004],[93215.3,0.002],[93215.7,0.002],[93216.0,0.002]]]
["binance-futures","BTCUSDT",1745552504604,[[93213.2,6.134],[93213.1,0.057],[93213.0,0.002],[93212.9,0.002]],[[93213.3,6.968],[93213.4,0.006],[93213.9,0.012],[93214.2,0.135],[93214.3,0.002]]]
["binance-futures","BTCUSDT",1745552565539,[[93241.1,12.761],[93241.0,0.007],[93240.9,0.002],[93240.2,0.043],[93240.1,0.002]],[[93241.2,6.252],[93241.3,0.004],[93241.4,0.002],[93242.6,0.002],[93244.4,0.004]]]
["binance-futures","BTCUSDT",1745552595319,[[93239.0,1.06],[93238.9,0.002],[93238.7,0.002],[93236.2,0.002],[93236.0,0.031]],[[93239.1,9.854],[93239.2,0.004],[93239.5,0.002],[93239.7,0.002],[93240.1,0.166]]]
["binance-futures","BTCUSDT",1745552652585,[[93225.2,0.941],[93225.1,0.002],[93225.0,0.016],[93224.9,0.002],[93224.8,0.117]],[[93225.3,10.935],[93225.4,0.018],[93225.5,0.195],[93225.6,0.032],[93227.2,0.135]]]
["binance-futures","BTCUSDT",1745552676841,[[93281.0,1.083],[93280.9,0.004],[93280.7,0.002],[93280.0,0.006],[93277.4,0.002]],[[93281.1,4.44],[93281.5,0.139],[93281.6,0.002],[93281.8,0.182],[93281.9,0.002]]]
["binance-futures","BTCUSDT",1745552740301,[[93241.2,7.325],[93241.1,0.117],[93241.0,0.002],[93240.1,0.148],[93240.0,0.023]],[[93241.3,3.82],[93241.4,0.004],[93241.9,0.002],[93242.4,0.002],[93243.7,0.004]]]
["binance-futures","BTCUSDT",1745552782418,[[93241.2,0.325],[93241.1,0.002],[93241.0,0.166],[93240.9,0.002],[93240.4,0.003]],[[93241.3,6.153],[93241.4,0.006],[93242.1,0.14],[93242.2,0.002],[93244.9,0.004]]]
["binance-futures","BTCUSDT",1745552831830,[[93238.2,6.303],[93238.1,0.004],[93237.7,0.247],[93237.6,0.137],[93237.5,0.002]],[[93238.3,4.084],[93238.4,0.002],[93238.5,0.003],[93238.6,0.002],[93240.7,0.124]]]
["binance-futures","BTCUSDT",1745552836159,[[93238.2,5.26],[93238.1,0.002],[93237.9,0.137],[93237.8,0.002],[93237.6,0.002]],[[93238.3,4.935],[93238.4,0.002],[93238.5,0.002],[93238.6,0.002],[93240.7,0.097]]]
["binance-futures","BTCUSDT",1745552883812,[[93287.6,14.888],[93287.5,0.009],[93287.4,0.002],[93287.3,0.232],[93287.2,0.002]],[[93287.7,2.178],[93287.8,3.003],[93287.9,0.002],[93288.3,0.002],[93289.0,0.002]]]
["binance-futures","BTCUSDT",1745552936921,[[93304.5,15.822],[93304.4,0.139],[93304.3,0.004],[93304.0,0.002],[93303.9,0.696]],[[93304.6,1.542],[93304.8,0.002],[93305.1,0.109],[93305.2,0.019],[93305.3,0.002]]]
["binance-futures","BTCUSDT",1745552988561,[[93332.9,6.479],[93332.8,0.067],[93332.7,0.002],[93332.6,0.002],[93332.5,0.004]],[[93333.0,5.214],[93333.1,0.372],[93333.2,0.004],[93334.1,0.002],[93334.4,2.223]]]
["binance-futures","BTCUSDT",1745553041021,[[93315.0,5.751],[93314.9,0.002],[93314.8,0.002],[93314.3,0.002],[93313.6,0.014]],[[93315.1,6.583],[93315.2,0.046],[93315.3,0.007],[93315.8,0.163],[93315.9,0.01]]]
["binance-futures","BTCUSDT",1745553089328,[[93325.2,7.086],[93325.1,0.004],[93324.5,0.002],[93323.9,0.002],[93323.1,0.02]],[[93325.3,7.076],[93325.4,0.014],[93325.5,0.01],[93325.6,0.002],[93326.0,0.048]]]
["binance-futures","BTCUSDT",1745553110116,[[93325.2,2.687],[93325.1,0.002],[93325.0,0.03],[93324.9,0.002],[93324.5,0.008]],[[93325.3,13.477],[93325.4,0.02],[93325.5,0.01],[93325.6,0.002],[93325.7,0.134]]]
["binance-futures","BTCUSDT",1745553181721,[[93322.4,6.256],[93322.3,0.005],[93322.1,0.023],[93322.0,0.002],[93321.9,0.002]],[[93322.5,6.486],[93322.6,0.008],[93323.4,0.329],[93323.5,0.854],[93323.6,0.002]]]
["binance-futures","BTCUSDT",1745553237971,[[93282.0,4.748],[93281.9,0.004],[93281.6,0.002],[93281.0,0.002],[93280.9,0.002]],[[93282.1,9.188],[93282.2,0.009],[93282.4,0.032],[93282.5,0.002],[93282.7,0.135]]]
["binance-futures","BTCUSDT",1745553259547,[[93282.0,9.861],[93281.9,0.007],[93281.6,0.14],[93281.5,0.006]],[[93282.1,5.399],[93282.2,0.007],[93282.4,0.032],[93282.5,0.002],[93283.3,0.099]]]
["binance-futures","BTCUSDT",1745553293334,[[93280.8,17.393],[93280.7,0.012],[93280.6,0.69],[93280.5,1.266],[93279.9,1.597]],[[93280.9,0.79],[93281.0,0.002],[93281.5,0.002],[93282.0,0.004],[93282.1,1.094]]]
["binance-futures","BTCUSDT",1745553380664,[[93273.2,0.62],[93273.1,0.002],[93272.8,0.03],[93272.7,0.002],[93271.9,0.002]],[[93273.3,11.66],[93273.4,0.011],[93273.5,0.002],[93273.6,0.135],[93273.7,0.002]]]
["binance-futures","BTCUSDT",1745553396237,[[93265.3,12.202],[93265.2,0.009],[93265.1,0.002],[93264.9,0.013],[93264.8,0.004]],[[93265.4,5.616],[93265.5,0.004],[93266.8,0.002],[93267.4,0.003],[93267.5,0.002]]]
["binance-futures","BTCUSDT",1745553441419,[[93258.5,23.993],[93258.4,0.681],[93258.3,0.002],[93257.9,0.003],[93257.6,0.002]],[[93258.6,3.485],[93258.7,0.002],[93259.1,0.002],[93259.4,0.002],[93260.0,0.002]]]
["binance-futures","BTCUSDT",1745553492342,[[93228.3,5.289],[93228.2,1.01],[93228.1,0.006],[93228.0,0.005],[93227.9,0.484]],[[93228.4,2.118],[93228.5,0.009],[93230.0,0.109],[93230.1,0.054],[93230.2,0.004]]]
["binance-futures","BTCUSDT",1745553540867,[[93223.6,6.666],[93223.5,0.139],[93223.4,0.066],[93223.3,0.002],[93223.1,0.006]],[[93223.7,10.579],[93223.8,0.197],[93223.9,0.004],[93224.6,0.002],[93229.6,1.942]]]
["binance-futures","BTCUSDT",1745553605019,[[93257.3,6.261],[93257.2,0.008],[93257.1,0.428],[93257.0,0.002],[93256.9,0.002]],[[93257.4,6.338],[93257.5,0.274],[93257.6,0.002],[93258.2,0.002],[93258.5,0.002]]]
["binance-futures","BTCUSDT",1745553648298,[[93244.3,6.598],[93244.2,0.445],[93244.1,0.593],[93244.0,0.275],[93240.6,0.135]],[[93244.4,6.92],[93244.5,0.15],[93244.6,0.206],[93244.7,0.698],[93246.6,0.137]]]
["binance-futures","BTCUSDT",1745553697088,[[93233.8,15.64],[93233.7,0.151],[93233.6,0.005],[93233.3,0.022],[93233.2,0.002]],[[93233.9,0.104],[93234.0,0.002],[93235.1,0.002],[93235.8,0.004],[93237.0,0.002]]]
["binance-futures","BTCUSDT",1745553711241,[[93257.3,1.427],[93257.2,0.002],[93256.4,0.002],[93256.0,0.041],[93255.9,0.007]],[[93257.4,15.464],[93257.5,0.146],[93257.6,0.006],[93257.9,0.002],[93258.0,0.48]]]
["binance-futures","BTCUSDT",1745553800174,[[93221.0,5.232],[93220.9,0.002],[93220.2,0.032],[93220.1,0.002],[93219.8,0.406]],[[93221.1,6.0],[93221.2,0.004],[93221.5,0.148],[93221.6,0.032],[93221.7,0.002]]]
["binance-futures","BTCUSDT",1745553809301,[[93205.4,2.004],[93205.3,0.002],[93205.0,0.005],[93204.6,0.002],[93204.4,0.004]],[[93205.5,18.4],[93205.6,0.059],[93205.7,0.021],[93205.8,0.486],[93205.9,0.002]]]
["binance-futures","BTCUSDT",1745553872701,[[93259.9,5.251],[93259.8,0.006],[93259.2,0.064],[93259.1,0.002],[93258.7,0.033]],[[93260.0,4.634],[93260.1,0.002],[93260.7,0.002],[93260.8,0.002],[93261.0,0.004]]]
["binance-futures","BTCUSDT",1745553907671,[[93281.0,0.97],[93280.9,0.554],[93280.8,0.002],[93279.1,0.002]],[[93281.1,15.011],[93281.2,0.006],[93281.5,0.002],[93281.6,0.08],[93281.7,0.002]]]
["binance-futures","BTCUSDT",1745553980115,[[93362.6,22.956],[93362.5,0.004],[93362.4,0.03],[93362.3,0.002]],[[93362.7,0.749],[93362.8,0.002],[93363.4,0.504],[93363.5,0.006],[93365.6,1.546]]]
["binance-futures","BTCUSDT",1745553998370,[[93363.0,17.087],[93362.9,2.751],[93362.8,1.869],[93362.7,0.349],[93362.6,0.029]],[[93363.1,3.19],[93363.2,0.277],[93363.3,0.327],[93363.4,0.779],[93363.5,0.279]]]
["binance-futures","BTCUSDT",1745554033838,[[93369.2,11.619],[93369.1,0.073],[93369.0,0.004],[93368.4,0.034]],[[93369.3,7.402],[93369.4,0.004],[93370.0,0.092],[93370.1,0.002],[93370.9,0.002]]]
["binance-futures","BTCUSDT",1745554088330,[[93363.1,2.672],[93363.0,0.011],[93362.9,0.002],[93362.6,0.108],[93361.3,0.047]],[[93363.2,15.326],[93363.3,0.047],[93363.4,0.405],[93363.5,0.002],[93363.6,0.004]]]
["binance-futures","BTCUSDT",1745554129466,[[93384.9,11.512],[93384.8,0.013],[93384.7,0.002],[93382.5,0.002],[93382.2,0.134]],[[93385.0,4.279],[93385.1,0.006],[93386.8,0.002],[93387.8,0.045],[93387.9,0.004]]]
["binance-futures","BTCUSDT",1745554191295,[[93381.2,7.124],[93381.1,0.307],[93381.0,0.002],[93380.6,0.002],[93380.5,0.684]],[[93381.3,6.921],[93381.4,0.004],[93382.3,0.002],[93382.4,0.002],[93382.8,0.01]]]
["binance-futures","BTCUSDT",1745554227963,[[93384.8,7.468],[93384.7,0.01],[93384.6,0.002],[93384.5,0.038],[93384.4,0.002]],[[93384.9,3.958],[93385.0,0.002],[93385.1,0.002],[93385.7,0.002],[93386.7,0.002]]]
["binance-futures","BTCUSDT",1745554240729,[[93384.8,0.239],[93384.7,0.114],[93384.6,0.002],[93382.6,0.002],[93382.3,0.002]],[[93384.9,16.555],[93385.0,0.002],[93385.1,0.002],[93385.2,0.004],[93385.3,0.589]]]
["binance-futures","BTCUSDT",1745554292061,[[93320.3,7.887],[93320.2,0.002],[93320.0,0.012],[93319.9,0.02]],[[93320.4,2.383],[93320.5,0.002],[93320.7,0.002],[93321.9,0.002],[93322.5,2.626]]]
["binance-futures","BTCUSDT",1745554335749,[[93384.8,8.322],[93384.7,0.012],[93384.6,0.002],[93384.2,0.002],[93383.6,0.002]],[[93384.9,6.13],[93385.0,0.004],[93385.4,0.105],[93385.5,0.022],[93385.6,0.002]]]
["binance-futures","BTCUSDT",1745554389558,[[93432.9,14.442],[93432.8,0.034],[93432.7,0.14],[93432.6,0.002],[93432.3,0.008]],[[93433.0,5.974],[93433.1,0.009],[93433.4,0.002],[93433.7,0.002],[93434.3,0.002]]]
["binance-futures","BTCUSDT",1745554438295,[[93449.2,1.726],[93449.1,0.01],[93449.0,0.052],[93448.9,0.002],[93448.6,0.002]],[[93449.3,7.398],[93449.4,1.777],[93449.5,1.536],[93449.6,0.004],[93449.7,0.134]]]
["binance-futures","BTCUSDT",1745554479492,[[93436.0,14.187],[93435.9,0.011],[93435.8,0.009],[93435.6,0.134],[93435.5,0.089]],[[93436.1,2.913],[93436.2,0.002],[93436.4,0.002],[93437.9,0.002],[93438.9,0.002]]]
["binance-futures","BTCUSDT",1745554503618,[[93423.0,6.47],[93422.9,0.004],[93422.8,0.002],[93422.7,0.002],[93409.9,0.366]],[[93423.1,7.25],[93423.2,0.008],[93423.3,0.002],[93423.6,0.002],[93424.5,0.002]]]
["binance-futures","BTCUSDT",1745554574768,[[93370.0,0.138],[93369.9,0.002],[93369.8,0.021],[93369.3,0.002],[93366.8,0.097]],[[93370.1,13.263],[93370.2,0.061],[93370.3,0.006],[93370.8,0.095],[93370.9,0.004]]]
["binance-futures","BTCUSDT",1745554604016,[[93370.1,5.693],[93370.0,0.014],[93369.9,0.004],[93369.8,0.654],[93369.7,0.021]],[[93370.2,1.409],[93370.3,0.002],[93371.1,0.002],[93374.1,0.002],[93374.2,0.043]]]
["binance-futures","BTCUSDT",1745554637894,[[93378.6,2.941],[93378.5,0.002],[93378.4,0.014],[93378.3,0.002],[93377.9,0.1]],[[93378.7,5.962],[93378.8,0.004],[93379.4,0.013],[93379.5,0.004],[93379.7,0.004]]]
["binance-futures","BTCUSDT",1745554707602,[[93387.9,10.694],[93387.8,0.012],[93387.7,0.002],[93387.3,0.002],[93387.2,0.013]],[[93388.0,4.539],[93388.1,0.004],[93388.4,0.002],[93388.8,0.002],[93390.9,0.136]]]
["binance-futures","BTCUSDT",1745554734919,[[93376.9,17.377],[93376.8,1.071],[93376.7,0.005],[93376.6,0.134],[93376.5,0.002]],[[93377.0,0.195],[93377.1,0.002],[93377.6,0.004],[93378.8,0.004],[93379.7,0.002]]]
["binance-futures","BTCUSDT",1745554815818,[[93370.7,1.065],[93370.6,0.002],[93370.5,0.002],[93370.2,0.002],[93368.1,0.01]],[[93370.8,8.556],[93370.9,0.006],[93371.1,0.002],[93371.6,0.006],[93371.8,0.167]]]
["binance-futures","BTCUSDT",1745554835417,[[93340.6,2.814],[93340.5,0.002],[93340.4,0.002],[93340.0,0.011],[93339.9,0.002]],[[93340.7,4.727],[93340.8,0.034],[93340.9,0.002],[93341.1,0.002],[93341.2,0.483]]]
["binance-futures","BTCUSDT",1745554883084,[[93371.3,1.767],[93371.2,0.007],[93369.6,0.006],[93369.4,0.005]],[[93371.4,5.513],[93371.5,0.006],[93372.0,0.034],[93372.1,0.002],[93372.7,0.196]]]
["binance-futures","BTCUSDT",1745554927161,[[93346.2,7.883],[93346.1,0.004],[93346.0,0.002],[93345.9,0.134],[93345.8,0.229]],[[93346.3,1.765],[93346.4,1.602],[93346.5,0.002],[93346.8,0.002],[93348.1,0.002]]]
["binance-futures","BTCUSDT",1745554981863,[[93380.0,3.087],[93379.9,0.002],[93379.7,0.007],[93379.6,0.007],[93379.0,0.099]],[[93380.1,16.065],[93380.2,0.006],[93380.3,0.002],[93380.4,0.678],[93380.5,0.004]]]
["binance-futures","BTCUSDT",1745555030545,[[93368.2,4.0],[93368.1,0.002],[93367.4,0.004]],[[93368.3,6.867],[93368.4,0.009],[93368.8,0.03],[93368.9,0.007],[93369.2,0.045]]]
["binance-futures","BTCUSDT",1745555083087,[[93354.1,3.228],[93354.0,0.292],[93353.9,0.002],[93353.3,0.022],[93353.2,0.103]],[[93354.2,12.193],[93354.3,0.011],[93354.4,0.032],[93354.5,0.002],[93355.2,0.035]]]
["binance-futures","BTCUSDT",1745555100190,[[93337.4,0.164],[93337.3,0.004],[93337.2,0.01],[93336.0,0.004],[93335.9,0.002]],[[93337.5,22.832],[93337.6,1.28],[93337.7,0.021],[93337.8,0.014],[93337.9,0.874]]]
["binance-futures","BTCUSDT",1745555179958,[[93294.8,10.877],[93294.7,0.032],[93294.6,0.002],[93294.5,0.282],[93294.4,0.997]],[[93294.9,6.792],[93295.0,0.009],[93295.5,0.002],[93296.0,0.043],[93296.1,0.004]]]
["binance-futures","BTCUSDT",1745555206721,[[93278.4,5.202],[93278.3,2.572],[93278.2,1.572],[93278.1,0.008],[93277.9,0.011]],[[93278.5,7.479],[93278.6,0.008],[93278.7,0.002],[93280.7,0.002],[93281.2,0.002]]]
["binance-futures","BTCUSDT",1745555245309,[[93250.3,7.855],[93250.2,1.85],[93250.1,0.277],[93250.0,0.935],[93249.9,0.003]],[[93250.4,12.22],[93250.5,0.013],[93250.6,0.009],[93250.7,0.002],[93250.9,0.095]]]
["binance-futures","BTCUSDT",1745555307350,[[93256.0,0.139],[93255.9,0.002],[93255.5,0.002],[93250.1,0.048],[93250.0,0.137]],[[93256.1,10.023],[93256.2,0.004],[93256.3,0.002],[93257.1,0.006],[93257.3,0.002]]]
["binance-futures","BTCUSDT",1745555339094,[[93212.7,5.482],[93212.6,0.02],[93212.5,0.002],[93211.3,0.043],[93211.2,0.051]],[[93212.8,5.159],[93212.9,0.002],[93213.6,0.002],[93214.3,0.002],[93214.4,0.045]]]
["binance-futures","BTCUSDT",1745555407838,[[93174.2,7.314],[93174.1,0.277],[93174.0,0.279],[93173.9,0.279],[93173.2,0.004]],[[93174.3,10.539],[93174.4,0.008],[93174.7,0.149],[93174.8,0.002],[93175.3,0.113]]]
["binance-futures","BTCUSDT",1745555430945,[[93173.2,0.115],[93173.1,0.502],[93172.7,0.002],[93170.8,0.002],[93169.5,0.003]],[[93173.3,19.159],[93173.4,0.006],[93174.1,0.098],[93174.2,0.032],[93174.3,0.181]]]
["binance-futures","BTCUSDT",1745555468002,[[93106.5,5.699],[93106.4,0.006],[93105.8,0.226],[93105.7,0.326],[93105.6,0.277]],[[93106.6,4.324],[93106.7,0.002],[93106.8,0.073],[93106.9,0.002],[93107.0,0.002]]]
["binance-futures","BTCUSDT",1745555517009,[[93063.4,7.433],[93063.3,0.189],[93063.2,0.083],[93063.1,0.202],[93059.9,0.4]],[[93063.5,4.763],[93063.6,0.002],[93064.1,0.002],[93064.8,0.043],[93064.9,0.109]]]
["binance-futures","BTCUSDT",1745555567059,[[93090.8,11.622],[93090.7,0.095],[93090.6,0.006],[93090.4,0.03],[93090.3,0.01]],[[93090.9,6.017],[93091.0,0.006],[93091.1,0.002],[93091.2,0.499],[93091.3,0.005]]]
["binance-futures","BTCUSDT",1745555605751,[[93107.4,8.745],[93107.3,0.218],[93107.2,0.002],[93107.1,0.002],[93107.0,0.187]],[[93107.5,3.715],[93107.6,0.004],[93107.9,0.002],[93108.0,0.476],[93108.1,0.002]]]
["binance-futures","BTCUSDT",1745555662621,[[93095.5,6.718],[93095.4,0.108],[93095.3,0.002],[93094.7,0.04],[93094.4,0.067]],[[93095.6,9.529],[93095.7,0.064],[93095.8,0.5],[93095.9,0.002],[93096.0,0.002]]]
["binance-futures","BTCUSDT",1745555673914,[[93095.5,2.301],[93095.4,0.106],[93095.3,0.002],[93095.0,0.004],[93094.7,0.04]],[[93095.6,9.963],[93095.7,0.066],[93095.8,0.5],[93095.9,0.004],[93096.0,0.622]]]
["binance-futures","BTCUSDT",1745555712268,[[93095.5,7.627],[93095.4,0.108],[93095.3,0.002],[93093.5,0.03],[93093.4,0.194]],[[93095.6,9.339],[93095.7,0.066],[93095.8,0.502],[93095.9,0.004],[93096.0,0.038]]]
["binance-futures","BTCUSDT",1745555776841,[[93058.6,0.121],[93057.9,0.002],[93057.6,0.09],[93049.4,0.002],[93048.5,0.002]],[[93058.7,31.446],[93058.8,2.167],[93058.9,0.002],[93059.2,0.172],[93059.3,0.01]]]
["binance-futures","BTCUSDT",1745555821603,[[93067.8,21.03],[93067.7,0.299],[93067.6,0.004],[93067.5,0.08],[93067.4,0.002]],[[93067.9,0.201],[93068.0,0.002],[93068.1,0.002],[93068.8,0.002],[93069.0,0.002]]]
["binance-futures","BTCUSDT",1745555880053,[[93085.7,23.043],[93085.6,0.037],[93085.5,0.004],[93085.4,0.002],[93085.0,1.062]],[[93085.8,0.112],[93085.9,0.002],[93087.6,0.165],[93087.7,0.17],[93087.8,0.002]]]
["binance-futures","BTCUSDT",1745555918965,[[93074.9,5.366],[93074.8,0.004],[93074.7,0.034],[93074.6,0.002],[93074.5,0.004]],[[93075.0,11.81],[93075.1,0.146],[93075.2,0.62],[93075.3,0.004],[93075.4,0.05]]]
["binance-futures","BTCUSDT",1745555987648,[[93125.3,4.389],[93125.2,0.091],[93125.1,0.002],[93124.9,0.002],[93122.1,0.006]],[[93125.4,6.488],[93125.5,0.009],[93125.7,0.004],[93125.9,0.135],[93126.0,0.045]]]
["binance-futures","BTCUSDT",1745556019000,[[93143.7,10.606],[93143.6,0.006],[93143.5,0.002],[93143.2,0.03],[93143.1,0.002]],[[93143.8,2.688],[93143.9,0.002],[93144.6,0.135],[93144.7,0.002],[93144.9,0.135]]]
["binance-futures","BTCUSDT",1745556054944,[[93133.0,6.082],[93132.9,0.006],[93132.7,0.08],[93132.6,0.139],[93132.5,0.004]],[[93133.1,3.101],[93133.2,0.277],[93133.4,0.277],[93137.2,0.169],[93137.3,0.712]]]
["binance-futures","BTCUSDT",1745556117362,[[93148.3,9.749],[93148.2,0.008],[93147.6,0.135],[93147.5,0.002],[93147.4,0.006]],[[93148.4,3.153],[93148.5,0.491],[93148.6,0.277],[93148.7,0.277],[93148.9,0.275]]]
["binance-futures","BTCUSDT",1745556127263,[[93140.9,4.055],[93140.8,0.002],[93140.7,0.002],[93140.0,0.106],[93139.9,0.004]],[[93141.0,10.039],[93141.1,0.571],[93141.2,0.004],[93141.3,0.41],[93141.4,0.759]]]
["binance-futures","BTCUSDT",1745556219321,[[93154.4,5.256],[93154.3,0.212],[93154.2,0.002],[93154.0,0.002],[93153.7,0.044]],[[93154.5,5.999],[93154.6,0.01],[93154.7,0.137],[93154.8,0.004],[93155.8,0.137]]]
["binance-futures","BTCUSDT",1745556225976,[[93172.6,18.137],[93172.5,0.022],[93172.4,0.098],[93172.3,0.002],[93172.0,0.002]],[[93172.7,0.109],[93172.8,0.002],[93173.3,0.002],[93173.9,0.009],[93174.5,0.053]]]
["binance-futures","BTCUSDT",1745556275243,[[93154.7,6.15],[93154.6,0.004],[93154.5,0.137],[93154.4,0.004],[93154.0,0.135]],[[93154.8,0.551],[93154.9,0.002],[93155.0,0.002],[93155.1,0.002],[93155.6,0.002]]]
["binance-futures","BTCUSDT",1745556324963,[[93166.1,7.625],[93166.0,0.004],[93165.9,0.002],[93165.7,0.013],[93165.6,0.032]],[[93166.2,7.256],[93166.3,0.28],[93166.4,0.277],[93166.5,0.412],[93166.6,0.275]]]
["binance-futures","BTCUSDT",1745556384321,[[93130.9,6.088],[93130.8,0.004],[93130.5,0.004],[93129.2,0.015],[93128.8,0.002]],[[93131.0,6.94],[93131.1,0.005],[93131.3,0.002],[93132.9,0.004],[93133.0,0.799]]]
["binance-futures","BTCUSDT",1745556438550,[[93097.9,0.059],[93097.8,0.081],[93096.1,0.002],[93094.9,0.011],[93094.5,0.017]],[[93098.0,6.99],[93098.1,0.002],[93098.3,0.157],[93098.4,0.005],[93098.7,0.012]]]
["binance-futures","BTCUSDT",1745556492610,[[93093.1,5.127],[93093.0,0.004],[93092.1,0.002],[93091.9,0.009],[93091.4,0.07]],[[93093.2,5.363],[93093.3,0.002],[93095.5,0.004],[93096.3,0.039],[93096.4,0.002]]]
["binance-futures","BTCUSDT",1745556540319,[[93101.9,8.479],[93101.8,0.081],[93101.7,0.004],[93101.5,0.002],[93100.8,0.004]],[[93102.0,6.37],[93102.1,0.005],[93102.2,0.043],[93102.3,0.002],[93102.4,0.002]]]
["binance-futures","BTCUSDT",1745556554436,[[93101.9,5.09],[93101.8,0.079],[93101.7,0.002],[93101.5,0.002],[93100.2,0.002]],[[93102.0,6.63],[93102.1,0.005],[93102.2,0.043],[93102.3,0.006],[93102.4,0.002]]]
["binance-futures","BTCUSDT",1745556642472,[[93112.3,2.304],[93112.2,0.002],[93110.9,0.002],[93110.5,0.004],[93110.2,0.015]],[[93112.4,21.356],[93112.5,0.004],[93112.6,0.002],[93113.1,0.006],[93113.2,0.043]]]
["binance-futures","BTCUSDT",1745556674801,[[93080.0,1.845],[93079.9,0.002],[93079.2,0.002],[93078.8,0.037],[93078.7,0.002]],[[93080.1,22.938],[93080.2,0.437],[93080.3,0.548],[93080.4,0.002],[93080.6,0.002]]]
["binance-futures","BTCUSDT",1745556696563,[[93050.0,0.128],[93049.9,0.002],[93049.8,0.003],[93048.0,0.002],[93046.0,0.083]],[[93050.1,20.694],[93050.2,1.42],[93050.3,0.169],[93050.4,0.002],[93050.6,0.004]]]
["binance-futures","BTCUSDT",1745556750524,[[93036.6,4.139],[93036.5,0.002],[93034.5,0.106],[93034.4,0.135],[93034.3,0.002]],[[93036.7,9.062],[93036.8,0.007],[93037.1,0.002],[93037.3,0.002],[93037.6,0.043]]]
["binance-futures","BTCUSDT",1745556788127,[[93057.2,11.205],[93057.1,0.008],[93056.7,0.135],[93056.6,0.002],[93056.4,0.318]],[[93057.3,1.382],[93057.4,0.002],[93058.4,0.002],[93058.8,0.002],[93059.1,0.002]]]
["binance-futures","BTCUSDT",1745556845978,[[93037.2,1.443],[93037.1,0.002],[93036.5,0.004],[93035.4,0.002],[93034.5,0.386]],[[93037.3,17.838],[93037.4,0.004],[93037.8,0.002],[93038.0,0.002],[93038.2,0.002]]]
["binance-futures","BTCUSDT",1745556888227,[[93029.6,6.193],[93029.5,0.435],[93029.4,0.279],[93029.3,0.28],[93028.7,0.135]],[[93029.7,2.053],[93029.8,0.086],[93029.9,0.05],[93030.0,0.413],[93030.1,0.483]]]
["binance-futures","BTCUSDT",1745556938608,[[93046.9,6.76],[93046.8,0.016],[93046.7,0.002],[93046.5,0.004],[93046.2,0.012]],[[93047.0,5.851],[93047.1,0.126],[93047.2,0.002],[93047.3,0.002],[93047.7,0.002]]]
["binance-futures","BTCUSDT",1745556988014,[[92988.2,5.318],[92988.1,0.002],[92988.0,0.002],[92987.9,0.336],[92987.8,0.004]],[[92988.3,1.603],[92988.4,0.004],[92988.6,0.002],[92988.8,0.002],[92989.7,0.004]]]
["binance-futures","BTCUSDT",1745557043365,[[93004.7,10.49],[93004.6,0.023],[93004.5,0.004],[93003.4,0.135],[93003.2,0.03]],[[93004.8,1.622],[93004.9,0.225],[93005.0,0.002],[93005.1,0.093],[93005.2,0.002]]]
["binance-futures","BTCUSDT",1745557090701,[[93020.6,4.469],[93020.5,0.008],[93020.4,0.004],[93020.0,0.034]],[[93020.7,6.757],[93020.8,0.004],[93021.2,0.004],[93021.3,0.135],[93021.4,0.002]]]
["binance-futures","BTCUSDT",1745557097317,[[93020.6,5.63],[93020.5,0.006],[93020.4,0.004],[93020.1,0.014],[93020.0,0.037]],[[93020.7,5.591],[93020.8,0.006],[93021.0,0.135],[93021.1,0.002],[93021.5,0.002]]]
["binance-futures","BTCUSDT",1745557159836,[[93027.7,5.981],[93027.6,0.007],[93027.5,0.009],[93027.2,0.03],[93027.1,0.004]],[[93027.8,2.337],[93027.9,0.43],[93028.0,0.005],[93028.2,0.002],[93028.7,0.002]]]
["binance-futures","BTCUSDT",1745557197015,[[93004.8,13.178],[93004.7,0.149],[93004.6,0.002],[93004.5,0.057],[93004.4,0.045]],[[93004.9,0.298],[93005.0,0.008],[93005.4,0.002],[93005.6,0.002],[93006.0,0.002]]]
["binance-futures","BTCUSDT",1745557259958,[[92980.3,7.424],[92980.2,0.007],[92980.0,0.004],[92978.1,0.002],[92976.7,0.002]],[[92980.4,7.781],[92980.5,0.113],[92980.6,0.002],[92980.8,0.032],[92980.9,0.002]]]
["binance-futures","BTCUSDT",1745557285867,[[92968.2,6.2],[92968.1,1.243],[92968.0,0.002],[92967.8,0.135],[92967.7,0.002]],[[92968.3,6.108],[92968.4,0.004],[92968.7,0.004],[92968.8,0.097],[92968.9,0.002]]]
["binance-futures","BTCUSDT",1745557338754,[[92968.1,10.117],[92968.0,0.004],[92967.7,0.135],[92967.4,0.135],[92967.3,0.002]],[[92968.2,4.996],[92968.3,1.983],[92968.4,0.002],[92968.5,0.176],[92968.6,0.002]]]
["binance-futures","BTCUSDT",1745557368171,[[92987.0,2.114],[92986.8,0.004],[92985.9,0.004],[92985.5,0.002],[92985.3,0.321]],[[92987.1,13.992],[92987.2,0.006],[92987.6,0.002],[92989.4,0.004],[92989.7,0.002]]]
["binance-futures","BTCUSDT",1745557427378,[[93102.4,3.33],[93102.3,0.079],[93102.2,0.146],[93102.1,0.002],[93101.7,0.106]],[[93102.5,5.741],[93102.6,0.279],[93102.7,0.643],[93102.8,0.277],[93103.2,0.329]]]
["binance-futures","BTCUSDT",1745557461526,[[93125.2,7.657],[93125.1,0.008],[93124.9,0.002],[93124.2,0.006],[93124.1,0.003]],[[93125.3,1.328],[93125.4,0.002],[93125.9,0.002],[93126.2,0.04],[93126.3,0.002]]]
["binance-futures","BTCUSDT",1745557517699,[[93122.9,7.165],[93122.8,0.03],[93122.7,0.002],[93122.3,0.002],[93121.7,0.003]],[[93123.0,3.2],[93123.1,0.3],[93123.2,0.277],[93123.3,0.277],[93123.8,1.015]]]
["binance-futures","BTCUSDT",1745557560784,[[93135.1,0.264],[93135.0,0.002],[93134.9,0.002],[93133.9,0.002],[93133.6,0.002]],[[93135.2,8.526],[93135.3,0.004],[93136.0,0.439],[93136.1,0.109],[93136.2,0.09]]]
["binance-futures","BTCUSDT",1745557579289,[[93135.1,6.793],[93135.0,0.022],[93134.9,0.005],[93134.6,0.002],[93134.3,0.32]],[[93135.2,6.779],[93135.3,0.004],[93135.9,0.618],[93136.0,0.004],[93136.2,0.088]]]
["binance-futures","BTCUSDT",1745557666363,[[93128.0,5.07],[93127.9,0.139],[93127.8,0.655],[93127.7,0.594],[93127.6,0.012]],[[93128.1,5.094],[93128.2,0.858],[93128.3,0.006],[93128.5,0.002],[93128.7,0.002]]]
["binance-futures","BTCUSDT",1745557679537,[[93128.0,4.415],[93127.9,0.002],[93127.8,0.002],[93127.7,0.68],[93127.6,0.002]],[[93128.1,5.485],[93128.2,0.977],[93128.3,0.006],[93128.5,0.002],[93128.8,0.002]]]
["binance-futures","BTCUSDT",1745557736072,[[93177.0,0.329],[93176.9,0.002],[93176.2,0.004],[93175.7,0.002],[93175.5,0.03]],[[93177.1,15.779],[93177.2,0.006],[93177.8,0.286],[93177.9,0.004],[93178.0,0.849]]]
["binance-futures","BTCUSDT",1745557775881,[[93187.7,4.824],[93187.6,0.004],[93187.2,0.002],[93187.1,0.611],[93187.0,0.002]],[[93187.8,2.905],[93187.9,0.002],[93188.2,0.002],[93188.5,0.002],[93189.6,0.002]]]
["binance-futures","BTCUSDT",1745557838406,[[93198.0,0.554],[93197.9,0.004],[93196.3,0.002],[93196.2,0.002],[93195.2,0.004]],[[93198.1,7.579],[93198.2,0.011],[93198.3,0.004],[93198.4,0.446],[93198.5,0.004]]]
["binance-futures","BTCUSDT",1745557874463,[[93191.4,5.852],[93191.3,0.006],[93191.2,0.692],[93191.1,1.378],[93191.0,0.006]],[[93191.5,2.372],[93191.6,0.017],[93191.7,0.002],[93191.9,0.002],[93192.0,0.052]]]
["binance-futures","BTCUSDT",1745557925196,[[93222.3,6.887],[93222.2,0.097],[93222.1,0.006],[93222.0,0.307],[93221.9,0.004]],[[93222.4,3.715],[93222.5,0.013],[93222.6,0.002],[93222.7,0.002],[93223.9,0.002]]]
["binance-futures","BTCUSDT",1745557946693,[[93300.2,19.516],[93300.1,0.086],[93300.0,0.006],[93299.9,0.149],[93299.4,0.605]],[[93300.3,0.44],[93300.4,0.006],[93301.4,0.002],[93302.5,0.002],[93304.0,0.002]]]
["binance-futures","BTCUSDT",1745558013268,[[93308.6,4.32],[93308.5,0.027],[93308.4,0.002],[93308.2,0.01],[93308.1,0.002]],[[93308.7,5.244],[93308.8,0.006],[93309.0,0.002],[93309.7,0.004],[93309.9,0.002]]]
["binance-futures","BTCUSDT",1745558044902,[[93308.6,8.373],[93308.5,0.012],[93308.4,0.002],[93308.2,0.008],[93307.7,0.067]],[[93308.7,3.749],[93308.8,0.004],[93309.0,0.011],[93309.1,0.002],[93309.4,0.002]]]
["binance-futures","BTCUSDT",1745558111522,[[93296.7,6.551],[93296.6,0.105],[93296.5,0.004],[93296.2,0.013],[93296.1,0.002]],[[93296.8,5.381],[93296.9,0.002],[93297.4,0.002],[93297.6,0.002],[93298.6,0.004]]]
["binance-futures","BTCUSDT",1745558152975,[[93337.2,20.786],[93337.1,0.008],[93337.0,0.002],[93336.9,1.729],[93336.8,0.004]],[[93337.3,1.047],[93337.5,0.002],[93338.6,0.013],[93338.7,0.002],[93338.9,0.002]]]
["binance-futures","BTCUSDT",1745558177147,[[93334.8,5.158],[93334.7,0.002],[93333.3,0.002],[93333.2,0.002],[93332.7,0.134]],[[93334.9,7.619],[93335.0,0.006],[93336.1,0.597],[93336.2,2.438],[93336.3,0.103]]]
["binance-futures","BTCUSDT",1745558210418,[[93313.3,5.593],[93313.2,0.002],[93311.7,0.004],[93311.6,0.536],[93311.5,0.606]],[[93313.4,13.675],[93313.5,0.008],[93313.6,0.002],[93313.7,0.002],[93314.2,0.002]]]
["binance-futures","BTCUSDT",1745558280072,[[93324.4,5.92],[93324.3,0.005],[93324.0,0.002],[93323.8,0.002],[93322.9,0.007]],[[93324.5,6.212],[93324.6,0.008],[93325.4,0.004],[93325.7,0.002],[93326.0,0.004]]]
["binance-futures","BTCUSDT",1745558329163,[[93319.9,22.452],[93319.8,0.007],[93319.5,0.006],[93319.4,0.482]],[[93320.0,0.087],[93320.1,0.002],[93320.7,0.002],[93320.9,0.008],[93321.8,0.002]]]
["binance-futures","BTCUSDT",1745558379401,[[93342.3,4.311],[93342.2,0.004],[93341.6,0.149],[93341.5,0.002],[93340.7,0.002]],[[93342.4,5.187],[93342.5,0.004],[93343.1,0.002],[93343.3,0.044],[93343.4,0.056]]]
["binance-futures","BTCUSDT",1745558436296,[[93376.0,12.501],[93375.9,0.335],[93375.8,0.008],[93375.6,0.059],[93375.2,0.134]],[[93376.1,3.047],[93376.2,1.377],[93376.3,0.002],[93376.5,0.037],[93376.7,0.002]]]
["binance-futures","BTCUSDT",1745558475986,[[93319.8,5.395],[93319.7,0.152],[93319.6,0.002],[93319.2,0.002],[93319.0,0.052]],[[93319.9,3.568],[93320.0,0.047],[93320.1,0.002],[93320.7,0.013],[93320.8,0.032]]]
["binance-futures","BTCUSDT",1745558530859,[[93310.9,1.447],[93310.8,0.004],[93310.5,0.002],[93309.6,0.043],[93309.5,0.002]],[[93311.0,12.012],[93311.1,0.006],[93311.4,0.002],[93312.0,0.063],[93312.1,0.162]]]
["binance-futures","BTCUSDT",1745558549116,[[93316.5,9.935],[93316.4,0.011],[93316.3,0.006],[93316.1,0.002],[93315.5,0.216]],[[93316.6,5.693],[93316.7,0.004],[93318.1,5.007],[93318.2,0.002],[93319.8,0.021]]]
["binance-futures","BTCUSDT",1745558583204,[[93326.5,5.422],[93326.4,0.004],[93325.8,0.081],[93325.7,0.136],[93325.6,0.004]],[[93326.6,5.252],[93326.7,0.004],[93326.8,0.002],[93327.5,0.002],[93327.9,0.002]]]
["binance-futures","BTCUSDT",1745558651249,[[93255.1,13.576],[93255.0,0.156],[93254.9,0.056],[93254.8,0.004],[93254.5,0.135]],[[93255.2,0.168],[93255.3,0.002],[93255.4,0.002],[93255.6,0.002],[93264.7,1.082]]]
["binance-futures","BTCUSDT",1745558690499,[[93263.9,7.184],[93263.8,0.154],[93263.7,0.002],[93263.6,0.002],[93263.5,0.402]],[[93264.0,0.681],[93264.1,0.002],[93264.7,0.002],[93265.0,0.009],[93265.4,0.032]]]
["binance-futures","BTCUSDT",1745558760309,[[93270.9,7.166],[93270.8,0.006],[93270.6,0.135],[93270.5,0.002],[93270.4,0.002]],[[93271.0,3.324],[93271.1,0.004],[93271.2,0.002],[93271.4,0.092],[93271.5,0.002]]]
["binance-futures","BTCUSDT",1745558792381,[[93270.9,56.431],[93270.8,0.051],[93270.7,0.009],[93270.6,0.004],[93270.5,0.013]],[[93271.0,5.787],[93271.1,0.025],[93271.2,0.004],[93271.5,0.002],[93271.7,0.092]]]
["binance-futures","BTCUSDT",1745558823414,[[93270.9,52.466],[93270.8,0.03],[93270.7,0.009],[93270.6,0.004],[93270.5,0.148]],[[93271.0,8.493],[93271.1,0.237],[93271.2,0.004],[93272.3,0.002],[93274.5,0.002]]]
["binance-futures","BTCUSDT",1745558895850,[[93304.4,5.565],[93304.3,0.017],[93304.2,0.002],[93304.1,0.076],[93304.0,0.006]],[[93304.5,7.987],[93304.6,0.006],[93304.9,0.02],[93305.0,0.025],[93305.1,0.019]]]
["binance-futures","BTCUSDT",1745558941527,[[93304.4,2.586],[93304.3,0.004],[93304.0,0.002],[93302.0,0.002],[93301.7,0.004]],[[93304.5,11.108],[93304.6,0.313],[93304.7,0.005],[93304.8,0.002],[93304.9,0.154]]]
["binance-futures","BTCUSDT",1745558996215,[[93340.4,10.171],[93340.3,0.009],[93340.2,0.43],[93340.1,0.369],[93340.0,0.506]],[[93340.5,2.201],[93340.6,0.002],[93341.2,0.002],[93341.5,0.007],[93341.9,0.481]]]
["binance-futures","BTCUSDT",1745559042901,[[93358.9,16.735],[93358.8,0.014],[93358.7,0.433],[93358.6,0.002],[93358.1,0.002]],[[93359.0,2.311],[93359.1,0.002],[93360.1,0.002],[93360.6,0.007],[93360.7,0.012]]]
["binance-futures","BTCUSDT",1745559086362,[[93321.5,6.329],[93321.4,0.004],[93320.8,0.002],[93320.6,0.008],[93320.0,0.004]],[[93321.6,4.268],[93321.7,0.002],[93322.0,0.013],[93322.1,0.002],[93324.5,0.002]]]
["binance-futures","BTCUSDT",1745559094714,[[93294.0,6.438],[93293.9,0.004],[93293.7,0.002],[93293.2,0.002],[93293.1,0.002]],[[93294.1,8.65],[93294.2,0.008],[93294.4,0.03],[93294.5,0.002],[93295.1,0.029]]]
["binance-futures","BTCUSDT",1745559149152,[[93245.1,6.097],[93245.0,0.061],[93244.9,0.052],[93244.8,0.002],[93243.9,0.003]],[[93245.2,7.049],[93245.3,0.006],[93245.4,0.02],[93245.5,0.002],[93245.6,0.03]]]
["binance-futures","BTCUSDT",1745559188048,[[93264.8,4.894],[93264.7,0.002],[93264.3,0.12],[93264.2,0.002],[93263.3,0.044]],[[93264.9,7.197],[93265.0,0.005],[93265.1,0.002],[93265.6,0.002],[93265.9,0.042]]]
["binance-futures","BTCUSDT",1745559254478,[[93268.4,6.754],[93268.3,0.002],[93268.1,0.091],[93268.0,0.002],[93267.6,0.004]],[[93268.5,10.439],[93268.6,0.126],[93268.7,0.009],[93268.8,0.004],[93269.2,0.149]]]
["binance-futures","BTCUSDT",1745559301471,[[93264.8,6.981],[93264.7,0.004],[93264.4,0.014],[93264.3,0.002],[93263.9,0.002]],[[93264.9,14.436],[93265.0,0.024],[93265.1,0.005],[93265.2,0.002],[93265.3,0.032]]]
["binance-futures","BTCUSDT",1745559358270,[[93229.0,7.362],[93228.9,0.004],[93228.4,0.043],[93224.3,2.358],[93219.1,0.482]],[[93229.1,1.347],[93229.2,0.004],[93229.3,0.002],[93230.0,0.034],[93230.1,0.002]]]
["binance-futures","BTCUSDT",1745559397461,[[93240.0,5.551],[93239.9,0.006],[93239.7,0.032],[93239.6,0.004],[93239.1,0.042]],[[93240.1,15.543],[93240.2,0.023],[93240.3,0.004],[93240.5,0.002],[93240.8,0.002]]]
["binance-futures","BTCUSDT",1745559419344,[[93240.0,5.571],[93239.9,0.004],[93239.7,0.032],[93239.6,0.004],[93239.1,0.002]],[[93240.1,8.126],[93240.2,0.121],[93240.3,0.004],[93240.4,0.989],[93240.5,5.924]]]
["binance-futures","BTCUSDT",1745559496320,[[93230.5,3.51],[93230.4,0.002],[93230.3,0.002],[93230.2,0.04],[93230.1,0.002]],[[93230.6,6.547],[93230.7,0.008],[93231.1,0.002],[93231.4,0.043],[93231.5,0.002]]]
["binance-futures","BTCUSDT",1745559531241,[[93219.9,4.538],[93219.8,0.042],[93219.7,0.002],[93219.3,0.004],[93219.2,0.03]],[[93220.0,6.021],[93220.1,0.006],[93220.9,0.058],[93221.0,0.104],[93221.1,0.004]]]
["binance-futures","BTCUSDT",1745559545978,[[93229.2,1.648],[93229.1,0.002],[93228.8,0.03],[93228.7,0.002],[93228.4,0.002]],[[93229.3,12.426],[93229.4,0.008],[93229.5,0.002],[93230.0,0.002],[93230.4,0.002]]]
["binance-futures","BTCUSDT",1745559640647,[[93219.9,8.36],[93219.8,0.004],[93219.6,0.002],[93219.5,0.519],[93217.6,0.135]],[[93220.0,4.762],[93220.1,0.002],[93220.2,0.076],[93220.3,0.002],[93220.9,0.002]]]
["binance-futures","BTCUSDT",1745559661064,[[93203.7,0.07],[93203.6,0.002],[93203.2,0.002],[93201.3,0.002],[93201.2,0.618]],[[93203.8,25.91],[93203.9,0.012],[93204.0,0.137],[93204.1,0.004],[93204.3,0.002]]]
["binance-futures","BTCUSDT",1745559701042,[[93200.1,5.64],[93200.0,0.912],[93199.9,0.005],[93199.7,0.005],[93199.4,0.271]],[[93200.2,7.497],[93200.3,0.008],[93201.4,0.002],[93201.5,0.002],[93202.4,0.043]]]
["binance-futures","BTCUSDT",1745559754824,[[93216.5,1.487],[93216.4,0.002],[93216.3,0.002],[93216.0,0.002],[93214.6,0.002]],[[93216.6,5.87],[93216.7,0.144],[93216.8,0.137],[93216.9,0.002],[93217.1,0.004]]]
["binance-futures","BTCUSDT",1745559799716,[[93209.9,5.939],[93209.8,0.007],[93209.2,0.135],[93208.5,0.135],[93208.4,0.002]],[[93210.0,3.789],[93210.1,0.004],[93210.2,0.305],[93210.3,0.484],[93210.4,0.002]]]
["binance-futures","BTCUSDT",1745559860086,[[93214.4,5.143],[93214.3,0.018],[93214.2,0.002],[93214.1,0.002],[93213.7,0.135]],[[93214.5,5.921],[93214.6,0.014],[93214.7,0.002],[93214.8,0.006],[93215.1,0.014]]]
["binance-futures","BTCUSDT",1745559913333,[[93268.4,10.383],[93268.3,1.267],[93268.2,0.002],[93268.1,0.002],[93268.0,0.029]],[[93268.5,5.229],[93268.6,0.006],[93268.8,0.002],[93269.7,0.002],[93271.3,0.004]]]
["binance-futures","BTCUSDT",1745559919741,[[93268.4,8.526],[93268.3,0.907],[93268.2,0.004],[93268.0,0.019],[93267.9,0.004]],[[93268.5,5.25],[93268.6,0.006],[93268.7,0.021],[93268.8,0.004],[93269.7,0.002]]]
["binance-futures","BTCUSDT",1745560006204,[[93222.1,6.437],[93222.0,0.055],[93221.9,0.004],[93221.5,0.142],[93221.4,0.002]],[[93222.2,4.366],[93222.3,0.005],[93222.7,0.002],[93223.0,0.003],[93223.9,0.004]]]
["binance-futures","BTCUSDT",1745560019624,[[93225.2,2.416],[93225.1,0.002],[93224.7,0.002],[93224.5,0.434],[93224.4,0.403]],[[93225.3,8.679],[93225.4,0.006],[93225.5,0.002],[93225.6,0.002],[93226.4,0.002]]]
["binance-futures","BTCUSDT",1745560057684,[[93220.1,2.401],[93220.0,0.01],[93219.9,0.002],[93218.4,0.004],[93217.7,0.002]],[[93220.2,9.573],[93220.3,0.006],[93220.6,0.032],[93220.7,0.002],[93221.2,0.043]]]
["binance-futures","BTCUSDT",1745560131984,[[93217.0,1.721],[93216.9,0.002],[93216.8,0.002],[93216.7,0.912],[93216.6,0.044]],[[93217.1,15.31],[93217.2,0.014],[93217.3,0.017],[93217.4,0.002],[93217.6,0.002]]]
["binance-futures","BTCUSDT",1745560152151,[[93206.5,4.371],[93206.4,0.002],[93206.3,0.002],[93206.0,0.002],[93205.5,0.002]],[[93206.6,11.77],[93206.7,0.054],[93206.8,0.002],[93206.9,0.285],[93207.0,0.002]]]
["binance-futures","BTCUSDT",1745560188102,[[93223.8,8.562],[93223.7,0.686],[93223.6,0.004],[93223.2,0.486],[93210.7,1.121]],[[93223.9,2.849],[93224.0,0.004],[93224.6,0.002],[93225.2,0.01],[93225.3,0.004]]]
["binance-futures","BTCUSDT",1745560261986,[[93224.4,2.273],[93224.3,0.002],[93224.2,0.004],[93224.0,0.002],[93223.8,0.004]],[[93224.5,23.319],[93224.6,0.012],[93224.7,0.004],[93224.8,0.27],[93224.9,0.002]]]
["binance-futures","BTCUSDT",1745560300609,[[93211.6,6.014],[93211.5,1.352],[93211.4,0.277],[93211.3,0.277],[93211.2,0.422]],[[93211.7,6.07],[93211.8,0.006],[93212.0,0.015],[93212.1,0.002],[93212.5,0.002]]]
["binance-futures","BTCUSDT",1745560344238,[[93216.4,8.817],[93216.3,0.295],[93216.2,0.277],[93216.1,0.277],[93216.0,0.298]],[[93216.5,2.338],[93216.6,0.004],[93217.1,0.002],[93219.0,0.006],[93220.2,0.566]]]
["binance-futures","BTCUSDT",1745560394411,[[93211.2,6.502],[93211.1,0.287],[93211.0,0.935],[93210.9,0.277],[93210.8,0.275]],[[93211.3,4.957],[93211.4,0.03],[93211.5,0.004],[93211.8,0.032],[93211.9,0.004]]]
["binance-futures","BTCUSDT",1745560443552,[[93180.7,2.866],[93180.6,0.002],[93180.3,0.482],[93180.1,0.003]],[[93180.8,8.111],[93180.9,0.006],[93181.0,0.002],[93181.3,0.27],[93181.4,0.002]]]
["binance-futures","BTCUSDT",1745560454118,[[93177.0,0.477],[93176.9,0.002],[93175.5,0.004],[93174.3,0.002],[93172.9,0.002]],[[93177.1,20.468],[93177.2,1.333],[93177.3,0.004],[93177.4,0.797],[93177.5,0.01]]]
["binance-futures","BTCUSDT",1745560497271,[[93161.6,2.066],[93161.5,0.002],[93161.4,0.12],[93161.3,0.153],[93161.2,0.002]],[[93161.7,15.735],[93161.8,0.008],[93161.9,0.002],[93162.1,0.002],[93162.8,0.002]]]
["binance-futures","BTCUSDT",1745560548301,[[93187.4,1.822],[93187.3,0.002],[93187.0,0.002],[93186.7,0.002],[93184.8,0.002]],[[93187.5,5.354],[93187.6,0.002],[93188.2,0.002],[93188.4,0.002],[93188.6,0.091]]]
["binance-futures","BTCUSDT",1745560600842,[[93173.8,2.892],[93173.7,2.517],[93173.6,0.006],[93173.4,2.168],[93173.3,0.009]],[[93173.9,14.185],[93174.0,0.006],[93174.1,0.002],[93174.2,0.004],[93174.6,0.272]]]
["binance-futures","BTCUSDT",1745560647268,[[93165.7,4.949],[93165.6,0.081],[93165.5,0.032],[93165.4,0.002],[93165.3,0.135]],[[93165.8,1.81],[93165.9,0.002],[93166.0,0.004],[93166.8,0.002],[93167.0,0.034]]]
["binance-futures","BTCUSDT",1745560720941,[[93177.6,3.344],[93177.5,0.002],[93177.4,0.252],[93177.3,0.002],[93176.9,0.002]],[[93177.7,6.834],[93177.8,0.282],[93177.9,0.004],[93178.2,0.113],[93178.3,0.002]]]
["binance-futures","BTCUSDT",1745560747804,[[93166.2,1.012],[93166.1,0.079],[93166.0,0.006],[93165.9,0.002],[93164.8,1.25]],[[93166.3,9.594],[93166.5,0.057],[93166.6,0.004],[93166.7,0.974],[93166.8,0.006]]]
["binance-futures","BTCUSDT",1745560781001,[[93159.9,9.924],[93159.8,1.396],[93159.7,0.284],[93159.6,0.512],[93159.5,1.495]],[[93160.0,3.408],[93160.1,0.323],[93160.2,0.034],[93160.3,0.002],[93167.0,0.004]]]
["binance-futures","BTCUSDT",1745560859806,[[93188.8,3.615],[93188.7,0.002],[93188.3,0.575],[93188.2,0.277],[93188.1,0.002]],[[93188.9,5.501],[93189.0,0.306],[93189.1,0.314],[93189.2,0.004],[93191.6,0.012]]]
["binance-futures","BTCUSDT",1745560902922,[[93197.3,13.154],[93197.2,0.008],[93197.1,0.135],[93196.7,0.002],[93196.4,0.045]],[[93197.4,1.8],[93197.5,0.004],[93198.5,0.002],[93199.0,0.002],[93199.2,0.066]]]
["binance-futures","BTCUSDT",1745560944834,[[93199.9,20.512],[93199.8,0.412],[93199.7,0.004],[93199.5,0.002],[93199.0,0.12]],[[93200.0,0.312],[93200.1,0.002],[93201.0,0.004],[93202.4,0.008],[93205.8,0.002]]]
["binance-futures","BTCUSDT",1745561007068,[[93185.0,6.952],[93184.9,0.279],[93184.8,0.002],[93184.7,0.135],[93184.6,0.563]],[[93185.1,0.495],[93185.3,0.033],[93185.4,0.104],[93185.5,0.002],[93188.5,0.002]]]
["binance-futures","BTCUSDT",1745561057343,[[93175.8,8.601],[93175.7,0.414],[93175.6,0.277],[93175.5,0.277],[93175.3,0.002]],[[93175.9,1.669],[93176.0,0.034],[93176.1,0.034],[93176.2,0.002],[93176.4,0.002]]]
["binance-futures","BTCUSDT",1745561076803,[[93175.8,1.84],[93175.7,0.279],[93175.6,0.277],[93175.5,2.777],[93175.2,0.279]],[[93175.9,6.969],[93176.0,0.059],[93176.1,0.516],[93176.2,0.007],[93176.3,0.002]]]
["binance-futures","BTCUSDT",1745561117156,[[93198.1,4.963],[93198.0,0.157],[93197.9,0.002],[93197.6,0.005],[93197.4,0.002]],[[93198.2,2.855],[93198.3,0.735],[93198.4,0.081],[93198.5,0.004],[93201.6,0.145]]]
["binance-futures","BTCUSDT",1745561173726,[[93252.0,8.756],[93251.9,0.1],[93251.8,0.047],[93251.7,0.004],[93251.6,0.995]],[[93252.1,0.166],[93252.6,0.002],[93257.2,0.002],[93259.8,0.149],[93261.3,0.003]]]
["binance-futures","BTCUSDT",1745561231847,[[93275.0,23.608],[93274.9,0.147],[93274.8,0.004],[93274.1,0.004],[93274.0,0.867]],[[93275.1,0.366],[93275.2,0.004],[93275.4,0.002],[93275.9,0.004],[93276.2,0.002]]]
["binance-futures","BTCUSDT",1745561270161,[[93275.7,16.219],[93275.6,1.727],[93275.5,0.204],[93275.4,0.002],[93274.9,0.002]],[[93275.8,1.859],[93275.9,0.004],[93276.0,0.268],[93276.1,0.004],[93276.2,0.482]]]
["binance-futures","BTCUSDT",1745561329291,[[93271.1,5.719],[93271.0,0.006],[93270.9,0.002],[93270.7,0.05],[93270.6,0.004]],[[93271.2,1.072],[93271.3,0.013],[93271.4,0.059],[93271.5,0.034],[93272.8,0.482]]]
["binance-futures","BTCUSDT",1745561362721,[[93307.4,21.394],[93307.3,0.171],[93307.2,0.283],[93307.1,0.01],[93307.0,0.002]],[[93307.5,5.029],[93307.6,0.011],[93307.7,0.004],[93308.7,0.012],[93308.8,0.002]]]
["binance-futures","BTCUSDT",1745561387303,[[93291.8,5.08],[93291.7,0.002],[93290.3,0.002],[93290.1,0.002],[93290.0,0.004]],[[93291.9,12.02],[93292.0,0.38],[93292.1,0.029],[93292.2,0.002],[93294.4,0.002]]]
["binance-futures","BTCUSDT",1745561425338,[[93305.5,0.942],[93305.4,0.002],[93304.9,0.002],[93302.0,0.002],[93300.9,0.166]],[[93305.6,6.936],[93305.7,0.002],[93305.8,0.227],[93305.9,0.002],[93306.0,0.406]]]
["binance-futures","BTCUSDT",1745561511668,[[93308.7,13.481],[93308.6,0.008],[93308.5,0.136],[93308.4,0.002],[93308.2,0.101]],[[93308.8,0.332],[93308.9,0.002],[93309.0,0.037],[93309.1,0.004],[93309.4,0.002]]]
["binance-futures","BTCUSDT",1745561542617,[[93326.6,6.208],[93326.5,0.004],[93326.4,0.002],[93326.2,0.033],[93326.1,0.002]],[[93326.7,4.625],[93326.8,0.737],[93326.9,0.006],[93327.1,0.002],[93327.2,0.034]]]
["binance-futures","BTCUSDT",1745561562222,[[93326.7,5.02],[93326.6,1.192],[93326.5,0.005],[93326.0,0.094],[93325.9,0.002]],[[93326.8,4.81],[93326.9,0.002],[93327.3,0.002],[93327.7,0.003],[93328.4,0.034]]]
["binance-futures","BTCUSDT",1745561641581,[[93307.2,5.725],[93307.1,0.006],[93306.8,0.002],[93305.4,0.002],[93303.5,0.006]],[[93307.3,11.738],[93307.4,0.281],[93307.5,0.052],[93307.6,0.281],[93307.8,0.28]]]
["binance-futures","BTCUSDT",1745561665706,[[93279.6,1.965],[93279.5,0.002],[93278.8,0.014],[93278.7,0.002],[93277.8,0.002]],[[93279.7,11.964],[93279.8,0.011],[93279.9,0.002],[93280.0,0.036],[93280.1,0.004]]]
["binance-futures","BTCUSDT",1745561698854,[[93293.1,5.064],[93293.0,0.021],[93292.9,0.002],[93292.8,0.002],[93292.5,0.013]],[[93293.2,6.723],[93293.3,0.002],[93293.4,0.002],[93293.5,0.029],[93293.6,0.516]]]
["binance-futures","BTCUSDT",1745561757880,[[93250.0,0.081],[93249.9,0.004],[93243.6,0.002],[93243.3,0.297],[93243.2,0.894]],[[93250.1,7.262],[93250.2,0.239],[93250.3,0.565],[93250.4,0.002],[93250.7,0.002]]]
["binance-futures","BTCUSDT",1745561805467,[[93240.0,4.674],[93239.9,0.004],[93238.9,0.002],[93238.5,0.002],[93238.2,0.362]],[[93240.1,4.529],[93240.2,0.045],[93240.3,0.091],[93240.4,0.002],[93240.5,0.002]]]
["binance-futures","BTCUSDT",1745561858086,[[93268.7,10.364],[93268.6,0.008],[93268.5,0.004],[93267.1,0.134],[93265.3,0.004]],[[93268.8,7.56],[93268.9,0.096],[93269.0,0.189],[93269.1,0.002],[93269.8,0.003]]]
["binance-futures","BTCUSDT",1745561917602,[[93232.0,7.037],[93231.9,0.143],[93231.8,0.002],[93230.7,0.063],[93230.6,0.137]],[[93232.1,4.46],[93232.2,0.002],[93232.3,0.035],[93232.4,0.002],[93233.0,0.007]]]
["binance-futures","BTCUSDT",1745561959226,[[93204.6,0.439],[93204.5,1.045],[93204.4,0.004],[93204.2,0.002],[93202.9,0.002]],[[93204.7,15.195],[93204.8,0.067],[93204.9,0.577],[93205.0,0.006],[93205.4,0.013]]]
["binance-futures","BTCUSDT",1745561978152,[[93202.2,26.437],[93202.1,0.687],[93202.0,0.002],[93201.8,0.002],[93201.7,0.716]],[[93202.3,0.064],[93202.4,0.002],[93204.7,0.08],[93208.0,0.02],[93210.3,0.002]]]
["binance-futures","BTCUSDT",1745562030073,[[93200.7,6.791],[93200.6,0.014],[93200.5,0.002],[93200.4,0.002],[93199.9,0.004]],[[93200.8,2.733],[93200.9,0.004],[93201.0,1.037],[93201.1,0.002],[93201.3,0.034]]]
["binance-futures","BTCUSDT",1745562072241,[[93169.6,1.688],[93169.5,0.002],[93169.0,0.002],[93168.7,0.002],[93166.9,0.002]],[[93169.7,6.98],[93169.8,0.008],[93169.9,0.216],[93170.0,0.006],[93170.1,0.321]]]
["binance-futures","BTCUSDT",1745562144403,[[93215.8,3.14],[93215.7,0.002],[93215.6,0.002],[93215.4,0.002],[93212.3,0.002]],[[93215.9,8.093],[93216.0,0.006],[93216.3,0.002],[93216.4,0.003],[93218.9,0.017]]]
["binance-futures","BTCUSDT",1745562171881,[[93223.4,1.969],[93223.3,0.002],[93223.2,0.03],[93223.1,0.002],[93222.8,0.002]],[[93223.5,7.199],[93223.6,0.008],[93223.7,0.005],[93224.4,0.003],[93224.5,0.034]]]
["binance-futures","BTCUSDT",1745562204755,[[93226.1,17.961],[93226.0,0.872],[93225.9,0.222],[93225.8,0.227],[93225.7,0.232]],[[93226.2,0.336],[93226.3,0.012],[93226.4,0.032],[93226.5,0.025],[93227.6,0.002]]]
["binance-futures","BTCUSDT",1745562286316,[[93256.4,5.826],[93256.3,0.006],[93256.1,0.016],[93256.0,0.025],[93255.9,0.002]],[[93256.5,14.099],[93256.6,0.009],[93256.7,0.145],[93256.8,0.015],[93256.9,0.002]]]
["binance-futures","BTCUSDT",1745562314963,[[93258.1,19.253],[93258.0,0.94],[93257.9,0.004],[93257.8,0.242],[93257.7,0.137]],[[93258.2,0.093],[93258.3,0.004],[93258.4,0.002],[93259.0,0.009],[93259.1,0.002]]]
["binance-futures","BTCUSDT",1745562388551,[[93279.6,6.351],[93279.5,0.113],[93279.4,0.002],[93278.8,0.002],[93277.8,0.035]],[[93279.7,6.407],[93279.8,0.089],[93279.9,0.002],[93280.0,0.004],[93280.3,0.017]]]
["binance-futures","BTCUSDT",1745562433923,[[93322.9,8.719],[93322.8,0.017],[93322.7,0.004],[93322.5,0.002],[93322.0,0.002]],[[93323.0,7.276],[93323.1,0.004],[93323.3,0.003],[93323.7,0.002],[93324.6,0.003]]]
["binance-futures","BTCUSDT",1745562483328,[[93345.2,4.546],[93345.1,0.002],[93345.0,0.002],[93344.2,0.068]],[[93345.3,7.957],[93345.4,0.006],[93347.0,0.095],[93347.1,0.004],[93347.2,0.002]]]
["binance-futures","BTCUSDT",1745562486801,[[93338.6,0.163],[93338.5,0.004],[93337.5,0.002],[93337.3,0.002],[93337.2,0.012]],[[93338.7,19.735],[93338.8,0.006],[93339.6,0.002],[93339.7,0.133],[93339.8,0.002]]]
["binance-futures","BTCUSDT",1745562530418,[[93353.3,9.473],[93353.2,0.14],[93353.1,0.002],[93352.8,0.002],[93351.3,0.002]],[[93353.4,2.006],[93353.5,0.002],[93353.8,0.044],[93353.9,0.008],[93354.9,0.023]]]
["binance-futures","BTCUSDT",1745562581025,[[93381.7,6.007],[93381.6,0.132],[93381.5,0.002],[93381.4,0.002],[93378.3,0.134]],[[93381.8,5.606],[93381.9,0.004],[93382.1,0.013],[93382.2,0.002],[93382.3,0.002]]]
["binance-futures","BTCUSDT",1745562629156,[[93399.1,1.231],[93399.0,0.002],[93397.4,0.002],[93396.9,0.1],[93396.8,0.002]],[[93399.2,13.641],[93399.3,0.544],[93399.4,0.661],[93399.5,0.479],[93399.7,0.134]]]
["binance-futures","BTCUSDT",1745562669441,[[93399.9,22.563],[93399.8,0.143],[93399.7,0.004],[93399.6,0.011],[93399.5,0.004]],[[93400.0,1.512],[93400.1,0.038],[93400.2,0.002],[93400.3,0.117],[93400.4,0.004]]]
["binance-futures","BTCUSDT",1745562732287,[[93409.7,18.308],[93409.6,0.309],[93409.5,0.004],[93409.4,0.002],[93409.0,0.002]],[[93409.8,1.858],[93409.9,0.034],[93410.0,0.078],[93410.1,0.008],[93410.3,0.034]]]
["binance-futures","BTCUSDT",1745562774794,[[93430.8,4.369],[93430.7,0.002],[93430.0,0.002],[93429.9,0.002],[93429.7,0.03]],[[93430.9,6.663],[93431.0,0.045],[93431.1,0.002],[93431.2,0.002],[93431.3,0.038]]]
["binance-futures","BTCUSDT",1745562787722,[[93443.3,18.409],[93443.2,0.192],[93443.1,1.16],[93443.0,0.35],[93442.9,0.002]],[[93443.4,3.877],[93443.5,0.024],[93443.6,0.021],[93443.7,0.051],[93444.1,0.02]]]
["binance-futures","BTCUSDT",1745562862141,[[93467.2,7.059],[93467.1,0.006],[93467.0,0.044],[93466.9,0.002],[93466.3,0.002]],[[93467.3,7.403],[93467.4,0.004],[93467.7,0.002],[93468.4,0.002],[93468.9,0.02]]]
["binance-futures","BTCUSDT",1745562880711,[[93467.2,6.922],[93467.1,0.028],[93467.0,0.002],[93466.9,0.134],[93466.8,0.002]],[[93467.3,7.394],[93467.4,0.021],[93467.5,0.002],[93468.1,0.002],[93468.2,0.022]]]
["binance-futures","BTCUSDT",1745562909304,[[93449.1,0.737],[93449.0,0.002],[93448.9,0.002],[93448.6,0.002],[93447.9,0.002]],[[93449.2,5.893],[93449.3,0.011],[93449.4,0.661],[93449.5,0.002],[93449.7,0.002]]]
["binance-futures","BTCUSDT",1745562985901,[[93460.9,5.153],[93460.8,0.168],[93460.7,0.091],[93460.6,0.002],[93460.5,0.002]],[[93461.0,4.828],[93461.1,0.004],[93461.2,0.003],[93463.4,0.004],[93463.7,0.002]]]
["binance-futures","BTCUSDT",1745562999963,[[93484.9,10.696],[93484.8,0.004],[93484.7,0.089],[93484.6,0.002],[93484.2,0.004]],[[93485.0,6.137],[93485.1,0.006],[93485.4,0.004],[93485.8,0.002],[93487.2,0.002]]]
["binance-futures","BTCUSDT",1745563037229,[[93543.8,0.451],[93543.7,0.004],[93542.8,0.002],[93541.5,0.002],[93540.9,0.027]],[[93543.9,5.678],[93544.0,0.004],[93544.1,0.03],[93544.2,0.002],[93545.3,0.225]]]
["binance-futures","BTCUSDT",1745563085637,[[93518.6,4.456],[93518.5,0.002],[93517.9,0.002],[93517.6,0.011],[93517.5,0.002]],[[93518.7,5.233],[93518.8,0.002],[93518.9,0.03],[93519.0,0.003],[93519.2,0.002]]]
["binance-futures","BTCUSDT",1745563132447,[[93527.9,0.933],[93527.8,0.002],[93527.6,0.002],[93525.1,0.01],[93525.0,0.002]],[[93528.0,8.711],[93528.1,0.008],[93528.2,0.05],[93528.3,0.002],[93529.1,0.007]]]
["binance-futures","BTCUSDT",1745563186953,[[93537.9,5.829],[93537.8,0.014],[93537.7,0.002],[93537.3,0.013],[93537.2,0.084]],[[93538.0,5.773],[93538.1,0.01],[93538.2,0.037],[93538.3,0.004],[93538.4,0.082]]]
["binance-futures","BTCUSDT",1745563225291,[[93468.6,2.491],[93468.5,0.012],[93468.4,0.002],[93468.2,0.007],[93468.0,0.002]],[[93468.7,18.221],[93468.8,0.425],[93468.9,0.207],[93469.0,0.004],[93469.2,0.002]]]
["binance-futures","BTCUSDT",1745563283333,[[93510.0,8.147],[93509.9,0.153],[93509.8,0.15],[93509.7,0.097],[93509.6,0.012]],[[93510.1,2.453],[93510.2,0.142],[93510.3,0.002],[93511.3,0.002],[93511.7,0.005]]]
["binance-futures","BTCUSDT",1745563289005,[[93510.0,7.639],[93509.9,0.155],[93509.8,0.016],[93509.7,0.151],[93509.6,0.012]],[[93510.1,7.748],[93510.2,0.148],[93510.3,0.002],[93511.3,0.002],[93511.5,0.155]]]
["binance-futures","BTCUSDT",1745563338989,[[93535.9,3.365],[93535.8,0.017],[93535.7,0.013],[93535.6,0.011],[93535.5,0.009]],[[93536.0,6.889],[93536.1,0.096],[93536.2,0.038],[93536.3,0.002],[93536.8,0.013]]]
["binance-futures","BTCUSDT",1745563381486,[[93528.0,6.705],[93527.9,0.006],[93527.8,0.134],[93527.7,0.002],[93527.4,0.003]],[[93528.1,8.247],[93528.2,0.084],[93528.3,0.009],[93528.4,0.004],[93528.5,0.07]]]
["binance-futures","BTCUSDT",1745563435326,[[93478.2,6.502],[93478.1,0.006],[93478.0,0.045],[93477.9,0.002],[93477.5,0.004]],[[93478.3,6.064],[93478.4,0.067],[93478.5,0.439],[93478.6,0.032],[93478.7,0.024]]]
["binance-futures","BTCUSDT",1745563470207,[[93468.0,8.436],[93467.9,0.006],[93467.6,0.242],[93467.5,0.002],[93466.8,0.004]],[[93468.1,1.642],[93468.2,0.035],[93468.3,0.075],[93468.4,0.024],[93468.5,0.019]]]
["binance-futures","BTCUSDT",1745563543089,[[93433.2,1.93],[93433.1,0.004],[93432.7,0.002],[93432.1,0.002]],[[93433.3,6.365],[93433.4,0.004],[93433.5,0.271],[93433.6,0.034],[93433.7,0.002]]]
["binance-futures","BTCUSDT",1745563563387,[[93444.5,3.151],[93444.4,0.004],[93443.9,0.002],[93442.1,0.002],[93439.5,0.002]],[[93444.6,6.734],[93444.7,0.009],[93444.8,0.002],[93445.6,0.083],[93445.7,0.004]]]
["binance-futures","BTCUSDT",1745563598967,[[93398.4,6.637],[93398.3,0.004],[93398.2,0.004],[93397.6,0.002],[93397.4,0.134]],[[93398.5,9.464],[93398.6,0.008],[93398.7,0.316],[93398.8,0.002],[93399.1,0.002]]]
["binance-futures","BTCUSDT",1745563670047,[[93470.7,4.186],[93470.6,0.002],[93470.3,0.002],[93470.1,0.004],[93469.9,0.002]],[[93470.8,12.642],[93470.9,0.333],[93471.0,0.033],[93471.1,0.288],[93471.2,0.002]]]
["binance-futures","BTCUSDT",1745563700281,[[93465.1,24.711],[93465.0,0.849],[93464.9,2.531],[93464.8,0.038],[93464.7,0.402]],[[93465.2,0.053],[93465.3,0.004],[93465.4,0.002],[93465.8,0.002],[93468.4,0.002]]]
["binance-futures","BTCUSDT",1745563769950,[[93479.5,8.0],[93479.4,0.004],[93479.2,0.03],[93479.1,0.002],[93478.4,0.03]],[[93479.6,12.412],[93479.7,0.142],[93479.8,0.036],[93479.9,0.002],[93480.0,0.004]]]
["binance-futures","BTCUSDT",1745563812743,[[93490.0,8.144],[93489.9,0.002],[93489.7,0.002],[93489.4,0.134],[93489.3,0.002]],[[93490.1,9.635],[93490.2,0.011],[93490.3,0.032],[93490.4,0.002],[93490.5,0.002]]]
["binance-futures","BTCUSDT",1745563819677,[[93492.9,1.716],[93492.5,0.002],[93491.8,0.002],[93491.7,0.089],[93491.6,0.002]],[[93493.0,9.961],[93493.1,0.006],[93493.3,0.136],[93493.4,0.03],[93493.5,0.006]]]
["binance-futures","BTCUSDT",1745563875981,[[93499.9,14.546],[93499.8,0.094],[93499.7,0.004],[93499.6,0.002],[93499.4,0.134]],[[93500.0,9.409],[93500.1,0.015],[93500.2,0.032],[93500.3,0.002],[93500.7,0.002]]]
["binance-futures","BTCUSDT",1745563920002,[[93515.9,0.726],[93515.8,0.002],[93514.2,0.002],[93514.1,0.002],[93513.5,0.023]],[[93516.0,17.573],[93516.1,0.006],[93516.2,0.073],[93516.3,0.002],[93516.4,0.134]]]
["binance-futures","BTCUSDT",1745563968964,[[93505.7,4.428],[93505.6,0.241],[93505.5,0.006],[93505.4,0.336],[93505.3,0.245]],[[93505.8,18.022],[93505.9,1.952],[93506.0,0.38],[93506.1,0.002],[93506.3,0.034]]]
["binance-futures","BTCUSDT",1745564019161,[[93535.9,15.078],[93535.8,0.14],[93535.7,0.004],[93535.6,0.043],[93535.5,0.002]],[[93536.0,6.261],[93536.1,0.003],[93536.2,0.036],[93536.3,0.002],[93536.6,0.094]]]
["binance-futures","BTCUSDT",1745564056921,[[93566.7,7.652],[93566.6,0.007],[93566.2,0.002],[93566.1,0.095],[93564.4,0.002]],[[93566.8,9.113],[93566.9,0.141],[93567.0,0.178],[93567.1,0.004],[93567.2,0.002]]]
["binance-futures","BTCUSDT",1745564078741,[[93544.1,9.534],[93544.0,0.374],[93543.9,0.428],[93543.8,0.06],[93543.3,0.134]],[[93544.2,7.325],[93544.3,0.002],[93544.4,0.241],[93544.5,0.002],[93551.7,0.612]]]
["binance-futures","BTCUSDT",1745564147771,[[93520.6,3.338],[93520.1,0.227],[93520.0,0.349],[93519.9,0.055],[93519.8,0.057]],[[93520.7,18.296],[93520.8,0.002],[93520.9,0.214],[93521.0,0.002],[93521.3,0.002]]]
["binance-futures","BTCUSDT",1745564178327,[[93527.7,10.121],[93527.6,0.008],[93527.0,0.002],[93526.2,0.134]],[[93527.8,9.596],[93527.9,0.002],[93528.0,0.057],[93528.1,0.002],[93529.6,0.036]]]
["binance-futures","BTCUSDT",1745564209126,[[93506.1,8.84],[93506.0,0.004],[93505.9,0.089],[93505.8,0.233],[93505.7,0.082]],[[93506.2,7.766],[93506.3,0.007],[93506.4,0.157],[93506.5,0.002],[93506.6,0.002]]]
["binance-futures","BTCUSDT",1745564279777,[[93490.2,0.534],[93490.0,0.008],[93489.9,0.189],[93489.8,0.002],[93489.7,0.002]],[[93490.3,10.991],[93490.4,0.006],[93490.5,0.059],[93490.6,0.002],[93490.7,0.134]]]
["binance-futures","BTCUSDT",1745564306507,[[93490.2,3.098],[93490.1,0.107],[93490.0,0.142],[93489.9,0.128]],[[93490.3,9.931],[93490.4,0.004],[93490.5,0.002],[93490.8,0.043],[93490.9,0.036]]]
["binance-futures","BTCUSDT",1745564354492,[[93490.9,9.324],[93490.8,0.186],[93490.7,0.08],[93490.6,0.035],[93490.5,0.021]],[[93491.0,7.088],[93491.1,0.006],[93491.2,0.03],[93491.3,0.002],[93491.4,0.034]]]
["binance-futures","BTCUSDT",1745564404855,[[93554.9,11.829],[93554.8,1.209],[93554.7,0.005],[93554.4,0.043],[93554.3,0.002]],[[93555.0,10.67],[93555.1,0.004],[93556.1,0.002],[93557.7,0.034],[93557.8,0.002]]]
["binance-futures","BTCUSDT",1745564463163,[[93601.8,3.187],[93600.6,0.004],[93600.1,0.002],[93600.0,3.971],[93599.9,0.006]],[[93601.9,16.908],[93602.0,1.497],[93602.1,0.002],[93602.3,0.108],[93602.4,0.004]]]
["binance-futures","BTCUSDT",1745564500369,[[93601.8,9.616],[93601.7,0.005],[93601.6,0.002],[93601.1,0.004],[93600.9,0.002]],[[93601.9,6.624],[93602.0,0.019],[93602.1,0.002],[93602.4,0.161],[93602.5,0.7]]]
["binance-futures","BTCUSDT",1745564553978,[[93609.8,5.33],[93609.4,0.002],[93609.1,0.002],[93609.0,0.005]],[[93609.9,11.206],[93610.0,0.273],[93610.1,0.007],[93610.2,0.106],[93610.3,0.136]]]
["binance-futures","BTCUSDT",1745564595473,[[93643.6,2.41],[93642.8,0.043],[93642.7,0.004],[93642.5,0.002],[93641.7,0.006]],[[93643.7,5.62],[93643.8,0.021],[93643.9,0.009],[93644.0,0.029],[93644.1,0.178]]]
["binance-futures","BTCUSDT",1745564640167,[[93610.1,0.154],[93610.0,0.004],[93609.8,0.534],[93609.4,0.005],[93608.4,0.007]],[[93610.2,16.271],[93610.3,0.038],[93610.4,1.134],[93610.5,0.002],[93610.7,0.166]]]
["binance-futures","BTCUSDT",1745564656599,[[93601.9,7.607],[93601.8,31.989],[93601.7,0.009],[93601.6,0.009]],[[93602.0,5.998],[93602.1,0.002],[93602.4,0.002],[93603.5,0.032],[93603.6,0.007]]]
["binance-futures","BTCUSDT",1745564728431,[[93657.7,8.453],[93657.6,0.04],[93657.5,0.002],[93657.2,0.043],[93657.1,0.002]],[[93657.8,4.0],[93658.4,0.002],[93658.7,0.002],[93659.9,0.147],[93660.0,0.699]]]
["binance-futures","BTCUSDT",1745564750068,[[93677.8,14.472],[93677.7,0.004],[93677.6,0.695],[93677.5,0.04],[93677.4,0.009]],[[93677.9,0.592],[93678.0,1.414],[93678.1,0.004],[93679.5,0.01],[93679.6,0.12]]]
["binance-futures","BTCUSDT",1745564784728,[[93672.1,10.645],[93672.0,0.11],[93671.9,0.002],[93671.7,0.1],[93671.6,0.004]],[[93672.2,7.479],[93672.3,0.002],[93672.4,0.002],[93673.2,0.002],[93673.5,0.004]]]
["binance-futures","BTCUSDT",1745564842400,[[93699.9,10.074],[93699.8,0.004],[93699.6,0.002],[93697.0,0.518],[93696.1,0.138]],[[93700.0,9.292],[93700.1,0.023],[93700.2,0.002],[93700.3,0.127],[93700.4,0.28]]]
["binance-futures","BTCUSDT",1745564869742,[[93739.9,0.282],[93739.8,0.002],[93739.7,0.322],[93739.6,0.002],[93739.0,0.002]],[[93740.0,12.822],[93740.1,0.619],[93740.2,0.004],[93740.3,0.232],[93740.4,0.045]]]
["binance-futures","BTCUSDT",1745564906201,[[93691.7,1.775],[93691.6,0.002],[93691.2,0.217],[93691.1,0.627],[93691.0,0.002]],[[93691.8,20.387],[93691.9,0.184],[93692.0,0.246],[93692.1,0.002],[93692.8,0.36]]]
["binance-futures","BTCUSDT",1745564942754,[[93704.0,9.854],[93703.9,0.008],[93703.8,0.134],[93703.7,0.002],[93703.6,0.1]],[[93704.1,7.077],[93704.2,0.044],[93704.3,0.002],[93705.4,0.002],[93705.5,0.187]]]
["binance-futures","BTCUSDT",1745565008541,[[93649.9,11.157],[93649.8,0.052],[93649.7,0.029],[93649.6,0.028],[93649.5,0.022]],[[93650.0,5.219],[93650.1,0.275],[93650.2,0.002],[93651.2,0.14],[93651.3,0.139]]]
["binance-futures","BTCUSDT",1745565039063,[[93714.2,0.16],[93714.1,0.002],[93714.0,0.143],[93713.6,0.002]],[[93714.3,9.589],[93714.4,0.275],[93714.5,0.046],[93714.6,0.002],[93714.7,0.002]]]
["binance-futures","BTCUSDT",1745565099028,[[93678.4,2.935],[93678.3,0.002],[93678.2,0.006],[93678.1,0.057],[93678.0,0.048]],[[93678.5,6.985],[93678.6,0.018],[93678.7,0.004],[93678.9,0.002],[93679.2,0.003]]]
["binance-futures","BTCUSDT",1745565149001,[[93667.0,16.528],[93666.9,0.408],[93666.8,0.004],[93666.6,0.002],[93666.2,0.006]],[[93667.1,1.255],[93667.2,0.004],[93667.3,0.03],[93667.4,0.002],[93669.0,0.002]]]
["binance-futures","BTCUSDT",1745565191850,[],[[93633.2,0.501],[93633.3,0.685],[93633.6,2.389],[93633.7,2.438],[93633.9,10.819]]]
["binance-futures","BTCUSDT",1745565201022,[[93653.7,0.44],[93653.6,0.004],[93652.3,0.01],[93652.2,0.002],[93650.7,0.002]],[[93653.8,12.102],[93653.9,0.144],[93654.0,0.635],[93654.1,0.002],[93655.9,0.005]]]
["binance-futures","BTCUSDT",1745565236017,[[93626.6,5.751],[93626.5,0.002],[93626.2,0.013],[93626.1,0.039],[93626.0,0.002]],[[93626.7,12.763],[93626.8,0.004],[93626.9,0.136],[93627.0,0.002],[93627.1,1.125]]]
["binance-futures","BTCUSDT",1745565290848,[[93556.0,6.996],[93555.9,0.006],[93555.8,0.073],[93555.7,0.402],[93555.6,0.002]],[[93556.1,11.23],[93556.2,0.107],[93556.3,0.162],[93556.4,0.002],[93556.7,0.482]]]
["binance-futures","BTCUSDT",1745565331832,[[93565.2,12.42],[93565.1,0.419],[93565.0,0.004],[93564.3,0.136],[93564.2,0.002]],[[93565.3,2.726],[93565.4,0.002],[93565.5,0.03],[93565.6,0.002],[93566.1,0.002]]]
["binance-futures","BTCUSDT",1745565385355,[[93606.3,9.396],[93606.2,0.007],[93606.0,0.002],[93605.4,0.035]],[[93606.4,7.409],[93606.5,0.004],[93607.1,0.002],[93609.4,0.002],[93609.7,0.002]]]
["binance-futures","BTCUSDT",1745565421841,[[93560.6,0.176],[93560.5,0.002],[93560.0,0.003],[93559.6,0.002],[93554.9,0.025]],[[93560.7,11.169],[93560.8,1.128],[93560.9,0.569],[93561.0,0.006],[93561.4,0.002]]]
["binance-futures","BTCUSDT",1745565461912,[[93549.9,1.818],[93549.8,0.002],[93549.3,0.032],[93549.2,0.002],[93548.8,0.098]],[[93550.0,9.471],[93550.1,0.007],[93550.2,0.136],[93550.3,0.002],[93550.6,0.134]]]
["binance-futures","BTCUSDT",1745565491441,[[93511.0,2.499],[93510.9,0.005],[93510.6,0.002],[93510.3,0.002],[93508.9,0.084]],[[93511.1,17.785],[93511.2,0.241],[93511.3,0.145],[93511.4,0.002],[93511.5,0.2]]]
["binance-futures","BTCUSDT",1745565561832,[[93545.0,6.831],[93544.9,0.006],[93544.7,0.002],[93544.5,0.134],[93544.4,0.002]],[[93545.1,0.292],[93545.3,0.008],[93545.4,0.002],[93545.5,0.033],[93545.6,0.002]]]
["binance-futures","BTCUSDT",1745565587720,[[93577.8,5.124],[93577.7,0.002],[93577.5,0.134],[93577.4,0.004],[93568.4,0.794]],[[93577.9,7.277],[93578.0,0.031],[93578.1,0.095],[93578.2,0.004],[93578.5,0.01]]]
["binance-futures","BTCUSDT",1745565610786,[[93571.9,4.883],[93571.8,0.004],[93570.5,0.134],[93570.4,0.15],[93570.3,0.002]],[[93572.0,7.759],[93572.1,0.01],[93572.2,0.14],[93572.3,0.002],[93572.4,0.002]]]
["binance-futures","BTCUSDT",1745565692523,[[93531.4,3.272],[93531.3,0.002],[93530.5,0.073],[93530.4,0.002],[93530.0,0.081]],[[93531.5,17.47],[93531.6,0.031],[93531.7,0.132],[93531.8,0.002],[93532.5,0.002]]]
["binance-futures","BTCUSDT",1745565699973,[[93530.0,0.515],[93527.3,0.002],[93527.2,0.322],[93527.1,0.002],[93526.6,0.003]],[[93530.1,16.632],[93530.2,0.004],[93530.3,0.348],[93530.4,0.47],[93530.5,0.202]]]
["binance-futures","BTCUSDT",1745565747532,[[93500.0,214.886],[93499.9,0.006],[93499.8,0.095],[93499.7,0.008],[93499.6,0.004]],[[93500.1,27.97],[93500.2,1.027],[93500.3,1.135],[93500.4,0.003],[93500.8,0.002]]]
["binance-futures","BTCUSDT",1745565789920,[[93526.8,16.024],[93526.7,0.014],[93526.6,0.004],[93526.3,0.002],[93526.0,0.004]],[[93526.9,2.095],[93527.0,0.015],[93527.1,0.034],[93527.2,0.002],[93527.4,0.006]]]
["binance-futures","BTCUSDT",1745565844039,[[93500.0,145.083],[93499.9,0.085],[93499.8,0.004],[93499.7,0.002],[93499.6,0.004]],[[93500.1,22.535],[93500.2,1.242],[93500.3,0.012],[93500.4,0.613],[93500.7,0.003]]]
["binance-futures","BTCUSDT",1745565892213,[[93462.0,12.166],[93461.9,0.004],[93461.7,0.573],[93461.6,3.314],[93461.5,0.045]],[[93462.1,4.51],[93462.2,0.015],[93462.3,0.035],[93462.4,0.002],[93462.5,0.023]]]
["binance-futures","BTCUSDT",1745565939618,[[93487.9,1.36],[93487.8,0.004],[93487.2,0.03],[93487.1,0.004],[93486.9,0.002]],[[93488.0,15.038],[93488.1,0.021],[93488.2,0.062],[93488.3,0.002],[93488.6,0.002]]]
["binance-futures","BTCUSDT",1745565985010,[[93508.8,19.09],[93508.4,2.712],[93508.1,7.84],[93507.9,0.32],[93507.8,20.766]],[[93509.0,0.002],[93509.2,0.002],[93509.3,0.017],[93509.5,0.002],[93510.9,0.08]]]
["binance-futures","BTCUSDT",1745565994022,[[93509.9,10.536],[93509.8,0.006],[93509.6,0.002],[93509.4,0.003],[93509.2,0.002]],[[93510.0,4.404],[93510.1,0.004],[93510.4,0.006],[93510.7,0.004],[93511.0,0.004]]]
["binance-futures","BTCUSDT",1745566055005,[[93524.3,9.434],[93524.2,1.075],[93524.1,0.099],[93524.0,0.002],[93523.9,0.1]],[[93524.4,10.569],[93524.5,0.5],[93524.6,0.174],[93524.7,0.004],[93525.7,0.295]]]
["binance-futures","BTCUSDT",1745566093541,[[93518.2,7.629],[93518.1,0.004],[93517.6,0.157],[93517.5,0.002],[93514.8,0.002]],[[93518.3,7.996],[93518.4,0.008],[93518.5,0.032],[93518.6,0.002],[93518.7,0.134]]]
["binance-futures","BTCUSDT",1745566158522,[[93501.7,2.554],[93501.6,0.002],[93501.3,0.211],[93501.2,0.002],[93500.3,0.321]],[[93501.8,10.52],[93501.9,0.021],[93502.0,0.166],[93502.1,0.002],[93502.3,0.036]]]
["binance-futures","BTCUSDT",1745566187563,[[93465.2,8.451],[93465.1,0.014],[93465.0,0.277],[93464.9,0.002],[93464.3,0.299]],[[93465.3,6.502],[93465.4,0.115],[93465.5,0.164],[93465.6,0.032],[93466.1,0.038]]]
["binance-futures","BTCUSDT",1745566224813,[[93491.3,10.431],[93491.2,0.04],[93491.1,0.002],[93491.0,0.044],[93490.9,0.102]],[[93491.4,11.553],[93491.5,0.149],[93491.6,0.038],[93491.7,0.005],[93491.8,0.075]]]
["binance-futures","BTCUSDT",1745566283362,[[93521.9,25.498],[93521.8,0.002],[93521.6,0.002],[93521.5,0.002],[93521.4,0.002]],[[93522.0,0.918],[93522.1,0.026],[93522.2,0.557],[93522.3,0.028],[93522.9,0.019]]]
["binance-futures","BTCUSDT",1745566325302,[[93539.3,12.109],[93539.2,0.38],[93539.1,0.004],[93538.0,0.088],[93537.9,0.002]],[[93539.4,0.299],[93539.5,0.002],[93539.6,0.03],[93539.7,0.002],[93539.9,0.002]]]
["binance-futures","BTCUSDT",1745566373973,[[93601.2,1.416],[93601.1,0.002],[93600.5,0.002],[93600.1,0.204],[93600.0,1.062]],[[93601.3,8.218],[93601.4,0.006],[93601.5,0.514],[93601.6,1.008],[93601.7,0.007]]]
["binance-futures","BTCUSDT",1745566423837,[[93578.7,0.162],[93578.6,0.004],[93578.4,0.002],[93578.0,0.004],[93577.6,0.002]],[[93578.8,16.058],[93578.9,4.964],[93579.0,1.298],[93579.1,0.004],[93579.2,0.204]]]
["binance-futures","BTCUSDT",1745566478631,[[93467.0,11.404],[93466.9,0.008],[93466.8,0.04],[93466.7,0.002],[93466.2,0.134]],[[93467.1,1.423],[93467.2,0.352],[93467.3,0.962],[93467.4,0.005],[93468.1,0.002]]]
["binance-futures","BTCUSDT",1745566520378,[[93470.6,3.615],[93470.5,0.004],[93470.1,0.002],[93470.0,0.002],[93468.5,0.002]],[[93470.7,18.09],[93470.8,0.006],[93470.9,0.14],[93471.0,0.002],[93471.2,0.134]]]
["binance-futures","BTCUSDT",1745566526398,[[93470.6,16.735],[93470.5,0.159],[93470.4,0.004],[93470.3,0.002],[93470.1,0.136]],[[93470.7,2.927],[93470.8,0.002],[93470.9,0.002],[93471.2,0.002],[93472.3,0.005]]]
["binance-futures","BTCUSDT",1745566578911,[[93531.7,2.201],[93531.6,0.006],[93530.1,0.002],[93529.1,0.005],[93528.8,0.035]],[[93531.8,18.535],[93531.9,0.011],[93532.0,0.463],[93532.1,0.136],[93532.4,0.007]]]
["binance-futures","BTCUSDT",1745566628371,[[93575.7,2.306],[93575.6,0.562],[93575.5,0.143],[93575.4,0.002]],[[93575.8,14.182],[93575.9,0.534],[93576.0,0.534],[93576.1,0.008],[93576.3,0.134]]]
["binance-futures","BTCUSDT",1745566668476,[[93582.3,10.437],[93582.2,0.676],[93582.1,2.043],[93582.0,2.91],[93580.4,0.049]],[[93582.4,2.452],[93582.5,0.005],[93582.6,0.23],[93582.7,0.002],[93582.9,0.004]]]
["binance-futures","BTCUSDT",1745566725244,[[93590.9,21.14],[93590.8,0.063],[93590.7,0.004],[93590.4,0.004],[93590.3,0.978]],[[93591.0,3.431],[93591.1,0.002],[93591.2,0.002],[93591.5,0.002],[93592.1,0.002]]]
["binance-futures","BTCUSDT",1745566760138,[[93585.2,8.882],[93585.1,0.222],[93585.0,0.004],[93584.8,0.002],[93584.6,0.134]],[[93585.3,6.04],[93585.4,0.239],[93585.5,0.336],[93585.6,0.004],[93585.7,0.032]]]
["binance-futures","BTCUSDT",1745566793364,[[93585.0,11.754],[93584.9,0.006],[93584.7,0.048],[93584.6,0.002],[93584.3,0.134]],[[93585.1,3.516],[93585.2,0.002],[93585.3,0.344],[93585.4,0.002],[93585.6,0.002]]]
["binance-futures","BTCUSDT",1745566855779,[[93551.6,5.071],[93551.5,0.004],[93551.2,0.002],[93547.6,0.002],[93547.5,0.002]],[[93551.7,14.921],[93551.8,0.007],[93551.9,0.003],[93552.0,0.002],[93552.1,0.488]]]
["binance-futures","BTCUSDT",1745566890424,[[93595.6,3.716],[93595.5,0.788],[93595.4,0.002],[93595.1,0.002],[93593.9,0.002]],[[93595.7,8.13],[93595.8,0.483],[93595.9,0.542],[93596.0,0.005],[93596.1,0.032]]]
["binance-futures","BTCUSDT",1745566947206,[[93604.9,3.197],[93604.8,0.078],[93604.7,0.201],[93604.6,0.43],[93604.5,0.315]],[[93605.0,13.392],[93605.1,0.458],[93605.2,0.59],[93605.3,0.114],[93606.0,0.043]]]
["binance-futures","BTCUSDT",1745566991465,[[93604.7,0.139],[93604.4,0.002],[93603.8,0.002],[93602.8,0.002],[93602.6,0.075]],[[93604.8,28.027],[93604.9,2.005],[93605.0,2.233],[93605.1,0.311],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1745567010104,[[93604.9,7.309],[93604.8,0.54],[93604.7,0.002],[93604.5,0.057],[93604.4,0.004]],[[93605.0,6.734],[93605.1,0.004],[93605.2,0.004],[93605.3,0.112],[93605.4,0.168]]]
["binance-futures","BTCUSDT",1745567090039,[[93619.1,26.156],[93619.0,0.958],[93618.9,1.122],[93618.8,0.006],[93618.7,0.134]],[[93619.2,0.874],[93619.3,0.017],[93619.4,0.034],[93619.5,0.136],[93620.2,0.002]]]
["binance-futures","BTCUSDT",1745567101982,[[93627.2,5.353],[93627.1,0.537],[93627.0,0.056],[93626.9,0.002],[93626.8,0.002]],[[93627.3,14.992],[93627.4,0.142],[93627.5,1.454],[93627.6,0.004],[93627.7,0.275]]]
["binance-futures","BTCUSDT",1745567154047,[[93606.0,0.674],[93605.9,0.002],[93605.3,0.002],[93605.1,0.048],[93604.1,0.013]],[[93606.1,15.586],[93606.2,0.002],[93606.3,0.03],[93606.4,0.815],[93606.5,0.004]]]
["binance-futures","BTCUSDT",1745567197124,[[93522.2,1.575],[93522.1,0.002],[93521.6,0.032],[93521.4,0.004],[93521.1,0.481]],[[93522.3,22.399],[93522.4,0.392],[93522.5,0.299],[93522.6,0.002],[93522.8,0.045]]]
["binance-futures","BTCUSDT",1745567244898,[[93559.0,9.037],[93558.9,0.217],[93558.8,0.002],[93558.7,0.002],[93558.3,0.002]],[[93559.1,6.699],[93559.2,1.629],[93559.3,10.038],[93559.4,0.006],[93559.5,0.034]]]
["binance-futures","BTCUSDT",1745567295874,[[93545.1,0.054],[93545.0,0.041],[93544.8,0.1],[93544.7,0.002],[93543.5,0.48]],[[93545.2,21.874],[93545.3,0.927],[93545.4,0.409],[93545.5,0.004],[93545.8,0.002]]]
["binance-futures","BTCUSDT",1745567337631,[[93535.4,8.869],[93535.3,0.636],[93535.2,0.002],[93535.0,0.007],[93534.9,0.002]],[[93535.5,7.512],[93535.6,0.367],[93535.7,1.247],[93535.8,0.002],[93536.1,0.136]]]
["binance-futures","BTCUSDT",1745567360958,[[93526.9,0.645],[93526.8,0.004],[93526.0,0.002],[93525.9,0.112],[93523.8,0.364]],[[93527.0,12.818],[93527.1,0.124],[93527.2,0.185],[93527.3,0.002],[93528.9,0.139]]]
["binance-futures","BTCUSDT",1745567433313,[[93555.8,13.152],[93555.7,0.14],[93555.6,0.002],[93555.5,0.002],[93555.4,1.295]],[[93555.9,1.922],[93556.0,0.217],[93556.1,0.209],[93556.2,0.002],[93556.5,0.002]]]
["binance-futures","BTCUSDT",1745567462738,[[93584.8,0.446],[93584.7,0.002],[93584.5,0.153],[93584.4,0.102],[93584.3,0.002]],[[93584.9,18.842],[93585.0,0.006],[93585.1,0.203],[93585.2,0.004],[93585.3,0.134]]]
["binance-futures","BTCUSDT",1745567495447,[[93618.7,17.868],[93618.6,0.004],[93618.4,0.002],[93618.3,0.02],[93618.2,0.002]],[[93618.8,0.013],[93618.9,0.002],[93619.2,0.002],[93619.3,0.25],[93623.6,0.004]]]
["binance-futures","BTCUSDT",1745567561735,[[93654.8,2.614],[93654.7,0.002],[93653.7,0.002],[93650.9,0.095],[93648.9,0.134]],[[93654.9,18.832],[93655.0,1.565],[93655.1,0.004],[93655.4,0.005],[93655.6,0.004]]]
["binance-futures","BTCUSDT",1745567586086,[[93642.7,7.663],[93642.6,0.69],[93642.5,0.004],[93642.2,0.134],[93642.1,0.002]],[[93642.8,0.552],[93642.9,0.002],[93643.5,0.002],[93644.3,0.006],[93644.6,0.002]]]
["binance-futures","BTCUSDT",1745567615738,[[93674.5,4.812],[93674.4,0.004],[93673.7,0.002],[93673.6,0.005],[93671.1,0.002]],[[93674.6,6.024],[93674.7,0.031],[93674.8,0.002],[93674.9,0.002],[93675.2,0.002]]]
["binance-futures","BTCUSDT",1745567676556,[[93699.9,5.918],[93699.8,0.004],[93699.6,0.013],[93699.5,0.002],[93699.1,0.202]],[[93700.0,2.019],[93700.1,0.05],[93700.2,0.02],[93700.3,0.012],[93700.4,0.03]]]
["binance-futures","BTCUSDT",1745567725752,[[93747.4,6.269],[93747.3,0.218],[93747.2,0.004],[93746.5,0.002],[93745.6,0.195]],[[93747.5,11.978],[93747.6,0.006],[93747.7,0.081],[93747.8,0.002],[93747.9,0.134]]]
["binance-futures","BTCUSDT",1745567760266,[[93778.2,5.652],[93778.1,0.004],[93777.9,0.002],[93768.8,1.318],[93760.9,0.002]],[[93778.3,5.076],[93778.4,0.002],[93778.8,0.002],[93779.7,0.02],[93779.8,0.002]]]
["binance-futures","BTCUSDT",1745567810325,[[93779.8,17.851],[93779.7,0.138],[93779.6,0.006],[93778.8,0.045],[93776.0,0.207]],[[93779.9,0.439],[93780.0,0.006],[93783.7,0.023],[93787.5,0.016],[93787.7,0.31]]]
["binance-futures","BTCUSDT",1745567852058,[[93774.8,1.158],[93774.7,0.002],[93774.2,0.002],[93773.4,0.002],[93773.0,0.002]],[[93774.9,6.549],[93775.0,0.848],[93775.1,0.002],[93775.2,0.14],[93775.3,0.002]]]
["binance-futures","BTCUSDT",1745567896702,[[93712.5,14.656],[93712.4,0.063],[93712.3,0.002],[93712.0,0.4],[93711.9,0.002]],[[93712.6,1.103],[93712.7,0.002],[93713.3,0.002],[93715.4,0.063],[93715.5,0.002]]]
["binance-futures","BTCUSDT",1745567912603,[[93712.9,7.447],[93712.8,0.006],[93712.0,0.002],[93711.9,0.002],[93711.8,0.146]],[[93713.0,0.643],[93713.1,0.002],[93713.5,0.002],[93714.4,0.002],[93714.7,0.002]]]
["binance-futures","BTCUSDT",1745567943898,[[93696.9,6.279],[93696.8,0.006],[93696.6,0.431],[93696.5,0.002],[93696.3,0.003]],[[93697.0,4.474],[93697.1,0.002],[93697.2,0.155],[93697.3,0.002],[93697.4,0.134]]]
["binance-futures","BTCUSDT",1745568012965,[[93795.0,3.911],[93794.9,1.074],[93794.8,2.529],[93794.7,0.004],[93790.6,0.002]],[[93795.1,6.949],[93795.2,0.005],[93795.6,0.002],[93795.9,0.002],[93796.0,0.002]]]
["binance-futures","BTCUSDT",1745568047311,[[93847.8,1.103],[93847.7,0.002],[93844.0,0.251],[93843.5,0.002],[93842.9,0.006]],[[93847.9,17.168],[93848.0,0.043],[93848.1,0.002],[93848.2,0.08],[93848.3,0.138]]]
["binance-futures","BTCUSDT",1745568105216,[],[[93754.5,23.028],[93754.6,0.003],[93754.8,0.002],[93754.9,0.32],[93755.4,1.127]]]
["binance-futures","BTCUSDT",1745568134546,[[93740.0,1.097],[93739.9,0.002],[93739.3,0.174],[93739.2,0.002]],[[93740.1,21.549],[93740.2,0.009],[93740.3,0.164],[93740.4,0.055],[93740.5,0.036]]]
["binance-futures","BTCUSDT",1745568159856,[[93712.6,0.244],[93711.6,0.028],[93707.9,0.017],[93705.6,0.007],[93704.1,0.023]],[[93712.8,0.774],[93712.9,0.806],[93713.0,0.78],[93713.3,0.885],[93713.5,0.142]]]
["binance-futures","BTCUSDT",1745568228379,[[93719.8,14.642],[93719.7,0.006],[93719.6,0.002],[93719.5,0.002],[93719.2,0.002]],[[93719.9,9.028],[93720.0,1.067],[93720.1,0.002],[93720.4,0.069],[93720.5,0.002]]]
["binance-futures","BTCUSDT",1745568280141,[[93644.3,7.647],[93644.2,0.004],[93644.0,0.005],[93643.6,0.002],[93642.7,0.004]],[[93644.4,16.349],[93644.5,0.012],[93644.6,0.002],[93644.8,0.002],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1745568313919,[[93646.8,10.437],[93646.7,0.138],[93646.6,0.002],[93646.5,0.069],[93646.4,0.004]],[[93646.9,0.777],[93647.0,0.002],[93647.1,0.024],[93647.2,0.004],[93647.5,0.009]]]
["binance-futures","BTCUSDT",1745568330541,[[93637.4,8.437],[93637.3,0.004],[93637.1,0.002],[93636.8,0.136],[93636.7,0.002]],[[93637.5,6.315],[93637.6,0.006],[93637.9,0.002],[93638.4,0.004],[93639.3,0.002]]]
["binance-futures","BTCUSDT",1745568415417,[[93638.1,6.794],[93638.0,0.006],[93637.9,0.002],[93637.8,0.011],[93637.7,0.002]],[[93638.2,4.548],[93638.3,0.002],[93638.4,0.017],[93638.5,0.002],[93638.6,0.041]]]
["binance-futures","BTCUSDT",1745568426164,[[93642.5,2.422],[93642.4,0.002],[93641.7,0.002],[93640.3,0.292],[93640.2,0.002]],[[93642.6,3.868],[93642.7,0.004],[93642.8,0.002],[93643.2,0.002],[93643.3,0.235]]]
["binance-futures","BTCUSDT",1745568482362,[[93615.2,0.563],[93615.1,0.089],[93615.0,0.004],[93614.6,0.002]],[[93615.3,11.334],[93615.4,0.01],[93615.5,0.004],[93616.4,0.002],[93617.2,0.134]]]
["binance-futures","BTCUSDT",1745568520546,[[93600.0,60.165],[93599.9,0.006],[93599.8,0.002],[93599.0,0.065],[93598.9,0.089]],[[93600.1,10.581],[93600.2,0.01],[93600.3,0.067],[93600.4,0.004],[93600.5,0.32]]]
["binance-futures","BTCUSDT",1745568581981,[[93650.0,1.554],[93649.9,0.206],[93649.8,0.002],[93649.2,0.002],[93648.8,0.003]],[[93650.1,19.218],[93650.2,0.011],[93650.3,0.817],[93650.4,0.002],[93650.8,0.043]]]
["binance-futures","BTCUSDT",1745568628619,[[93635.5,2.621],[93635.4,0.006],[93635.2,0.002],[93634.8,0.002],[93631.3,0.441]],[[93635.6,15.033],[93635.7,0.09],[93635.8,0.145],[93635.9,0.002],[93636.0,0.008]]]
["binance-futures","BTCUSDT",1745568683061,[[93614.6,7.174],[93614.5,0.004],[93614.0,0.002],[93613.7,0.004],[93612.8,0.005]],[[93614.7,8.969],[93614.8,0.008],[93615.5,0.002],[93617.0,0.02],[93617.1,0.002]]]
["binance-futures","BTCUSDT",1745568722146,[[93621.6,9.172],[93621.5,0.006],[93621.2,0.002],[93620.0,0.007],[93619.5,0.002]],[[93621.7,9.093],[93621.8,0.006],[93622.0,0.002],[93622.3,0.002],[93622.9,0.002]]]
["binance-futures","BTCUSDT",1745568741565,[[93619.8,0.703],[93619.7,0.002],[93619.3,0.002],[93617.8,0.002],[93612.5,0.251]],[[93619.9,8.754],[93620.0,0.289],[93620.1,0.445],[93620.2,0.006],[93620.3,0.166]]]
["binance-futures","BTCUSDT",1745568821972,[[93606.4,8.219],[93606.3,0.14],[93606.2,0.002],[93605.9,0.142],[93605.8,0.002]],[[93606.5,16.354],[93606.6,0.008],[93606.7,0.119],[93606.8,0.006],[93607.1,0.002]]]
["binance-futures","BTCUSDT",1745568832449,[[93606.5,6.281],[93606.4,0.05],[93606.3,0.004],[93606.0,0.043],[93605.9,0.002]],[[93606.6,3.375],[93606.7,0.061],[93606.8,0.373],[93606.9,0.002],[93607.1,0.002]]]
["binance-futures","BTCUSDT",1745568910361,[[93579.9,4.995],[93579.8,0.015],[93579.7,0.002],[93579.5,0.002],[93579.2,0.002]],[[93580.0,16.8],[93580.1,0.284],[93580.2,0.07],[93580.3,0.945],[93580.9,0.202]]]
["binance-futures","BTCUSDT",1745568933651,[[93579.9,3.149],[93579.8,0.018],[93579.7,0.002],[93579.5,0.004],[93579.1,0.002]],[[93580.0,6.251],[93580.1,0.248],[93580.2,0.339],[93580.3,0.11],[93581.0,0.004]]]
["binance-futures","BTCUSDT",1745568976712,[[93619.1,1.371],[93619.0,0.025],[93618.9,0.002],[93614.4,0.002],[93613.6,0.162]],[[93619.2,14.096],[93619.3,0.735],[93619.4,0.843],[93619.5,0.076],[93620.7,0.004]]]
["binance-futures","BTCUSDT",1745569029560,[[93669.9,4.165],[93669.8,0.006],[93669.7,0.002],[93669.6,0.036],[93669.5,0.004]],[[93670.0,6.21],[93670.1,0.007],[93670.2,0.03],[93670.3,0.002],[93670.5,0.034]]]
["binance-futures","BTCUSDT",1745569080942,[[93725.5,3.926],[93725.4,0.002],[93724.9,0.007],[93724.7,0.098],[93724.6,0.267]],[[93725.6,10.946],[93725.7,0.006],[93725.8,0.03],[93725.9,0.002],[93726.5,0.002]]]
["binance-futures","BTCUSDT",1745569128581,[[93696.3,5.773],[93696.2,0.128],[93696.1,0.478],[93696.0,0.534],[93695.9,0.53]],[[93696.4,6.644],[93696.5,0.11],[93696.6,0.285],[93696.7,0.006],[93698.8,0.006]]]
["binance-futures","BTCUSDT",1745569189004,[[93651.6,4.344],[93651.5,0.012],[93651.4,0.442],[93651.3,0.002],[93651.1,0.02]],[[93651.7,6.072],[93651.8,0.422],[93651.9,0.004],[93652.0,0.03],[93652.1,0.002]]]
["binance-futures","BTCUSDT",1745569240423,[[93618.1,9.247],[93618.0,0.01],[93617.9,0.138],[93617.8,0.002],[93617.6,0.389]],[[93618.2,4.995],[93618.3,0.004],[93618.4,0.03],[93618.5,0.002],[93618.6,0.075]]]
["binance-futures","BTCUSDT",1745569245974,[[93633.1,2.705],[93633.0,0.002],[93632.5,0.002],[93627.9,0.002],[93627.5,0.014]],[[93633.2,9.677],[93633.3,0.002],[93633.9,0.136],[93634.0,0.006],[93634.1,0.033]]]
["binance-futures","BTCUSDT",1745569294140,[[93629.8,5.916],[93629.7,0.136],[93629.6,0.004],[93629.4,0.004],[93629.2,0.002]],[[93629.9,0.318],[93630.0,0.313],[93630.1,0.002],[93630.4,0.002],[93631.3,0.034]]]
["binance-futures","BTCUSDT",1745569356502,[[93627.9,5.432],[93627.8,0.002],[93627.7,0.002],[93626.2,0.002],[93626.1,0.005]],[[93628.0,6.658],[93628.1,0.006],[93629.3,0.134],[93629.4,0.002],[93629.5,0.002]]]
["binance-futures","BTCUSDT",1745569393029,[[93673.8,4.227],[93673.7,0.138],[93673.6,0.002],[93671.3,0.164],[93671.2,0.164]],[[93673.9,8.175],[93674.0,0.015],[93674.1,0.002],[93674.7,0.025],[93674.8,0.002]]]
["binance-futures","BTCUSDT",1745569447771,[[93671.2,7.836],[93671.1,0.141],[93671.0,0.004],[93670.5,0.134],[93670.4,0.002]],[[93671.3,3.011],[93671.4,0.002],[93671.5,0.002],[93671.7,0.002],[93671.9,0.002]]]
["binance-futures","BTCUSDT",1745569518332,[[93669.8,0.194],[93669.7,0.004],[93669.1,0.002],[93667.0,0.002],[93665.5,0.173]],[[93669.9,6.859],[93670.0,0.008],[93670.4,0.002],[93670.5,0.528],[93670.6,0.002]]]
["binance-futures","BTCUSDT",1745569548846,[[93687.5,1.973],[93687.4,0.004],[93685.7,0.066],[93685.6,0.004],[93685.0,0.013]],[[93687.6,7.501],[93687.7,0.004],[93688.1,0.002],[93688.3,0.004],[93688.5,0.005]]]
["binance-futures","BTCUSDT",1745569587381,[[93684.6,3.387],[93684.5,0.008],[93684.4,0.002],[93683.7,0.002],[93682.8,0.002]],[[93684.7,7.534],[93684.8,0.25],[93684.9,0.002],[93685.1,0.002],[93685.2,0.001]]]
["binance-futures","BTCUSDT",1745569645138,[[93686.2,3.261],[93686.1,0.002],[93684.1,0.002],[93682.9,0.057],[93682.8,0.045]],[[93686.3,6.306],[93686.4,0.11],[93686.5,0.002],[93686.6,0.235],[93686.7,0.036]]]
["binance-futures","BTCUSDT",1745569689115,[[93748.0,3.519],[93747.9,0.002],[93747.6,0.16],[93747.5,0.004],[93747.4,0.002]],[[93748.1,5.457],[93748.2,0.002],[93748.5,0.002],[93748.6,0.726],[93748.7,1.434]]]
["binance-futures","BTCUSDT",1745569740043,[[93751.9,18.082],[93751.8,0.004],[93751.6,0.002],[93751.2,2.235],[93750.0,0.153]],[[93752.0,0.273],[93752.1,0.002],[93753.0,0.363],[93753.1,0.002],[93755.1,0.003]]]
["binance-futures","BTCUSDT",1745569789219,[[93762.6,4.238],[93762.5,0.02],[93762.4,0.002],[93762.3,0.26],[93762.2,0.51]],[[93762.7,12.196],[93762.8,0.006],[93762.9,0.002],[93763.2,0.002],[93763.4,0.597]]]
["binance-futures","BTCUSDT",1745569803802,[[93753.2,17.791],[93753.1,0.002],[93752.8,4.818],[93752.7,0.002],[93752.5,0.09]],[[93753.3,0.005],[93753.6,0.002],[93754.1,0.002],[93754.8,0.004],[93755.0,0.011]]]
["binance-futures","BTCUSDT",1745569845195,[[93700.0,0.323],[93699.9,0.004],[93695.5,0.002],[93694.5,0.002],[93692.8,0.002]],[[93700.1,24.676],[93700.2,0.004],[93700.3,0.322],[93700.4,0.004],[93700.6,0.008]]]
["binance-futures","BTCUSDT",1745569895501,[[93745.7,2.049],[93745.6,0.002],[93745.3,0.002],[93745.2,0.013],[93744.9,0.002]],[[93745.8,4.316],[93745.9,0.412],[93746.0,0.002],[93746.1,0.002],[93746.2,0.002]]]
["binance-futures","BTCUSDT",1745569956678,[[93732.3,5.337],[93732.2,0.004],[93732.1,0.002],[93732.0,0.134],[93731.9,0.004]],[[93732.4,8.402],[93732.5,0.005],[93733.0,0.083],[93733.1,0.036],[93733.2,0.002]]]
["binance-futures","BTCUSDT",1745569994101,[[93731.1,5.175],[93730.8,0.035],[93730.7,2.526],[93730.6,3.887],[93730.5,0.002]],[[93731.2,4.994],[93731.3,0.006],[93731.6,0.002],[93731.8,0.002],[93732.4,0.032]]]
["binance-futures","BTCUSDT",1745570048509,[[93695.0,4.947],[93694.9,0.025],[93694.8,0.002],[93693.6,0.087],[93693.5,0.002]],[[93695.1,15.384],[93695.2,0.01],[93695.3,0.006],[93695.4,0.087],[93695.5,0.002]]]
["binance-futures","BTCUSDT",1745570106933,[[93689.5,0.27],[93689.4,0.022],[93689.3,0.046],[93689.2,0.004],[93687.7,0.036]],[[93689.6,6.083],[93689.7,0.138],[93689.8,0.004],[93690.0,0.002],[93690.1,0.004]]]
["binance-futures","BTCUSDT",1745570145447,[[93689.5,1.897],[93689.4,0.022],[93689.3,0.004],[93689.2,0.002],[93688.6,0.005]],[[93689.6,5.199],[93689.7,0.008],[93689.8,0.004],[93690.0,0.002],[93690.1,0.004]]]
["binance-futures","BTCUSDT",1745570177009,[[93677.7,30.306],[93677.6,0.006],[93677.5,1.943],[93677.4,1.363],[93677.3,0.547]],[[93677.8,0.161],[93677.9,0.002],[93679.1,0.005],[93679.8,0.009],[93680.4,0.002]]]
["binance-futures","BTCUSDT",1745570242356,[[93685.6,1.619],[93685.5,0.002],[93684.8,0.03],[93684.7,0.002],[93684.6,0.002]],[[93685.7,6.828],[93685.8,0.011],[93685.9,0.002],[93686.2,0.134],[93686.3,0.002]]]
["binance-futures","BTCUSDT",1745570278491,[[93659.1,5.848],[93659.0,0.004],[93658.5,0.002],[93658.2,0.194],[93658.1,1.488]],[[93659.2,2.981],[93659.3,1.604],[93659.4,0.123],[93659.5,0.002],[93659.6,0.034]]]
["binance-futures","BTCUSDT",1745570339324,[[93671.2,9.223],[93671.1,0.006],[93670.9,0.134],[93670.8,0.002],[93670.4,0.134]],[[93671.3,2.232],[93671.4,0.002],[93671.5,0.002],[93673.1,0.002],[93673.5,0.002]]]
["binance-futures","BTCUSDT",1745570383774,[[93667.1,4.206],[93667.0,0.004],[93666.9,0.002],[93665.3,0.149],[93664.2,0.006]],[[93667.2,3.289],[93667.3,0.004],[93667.9,0.14],[93668.0,0.484],[93668.1,0.002]]]
["binance-futures","BTCUSDT",1745570404257,[],[[93682.0,0.492],[93682.2,1.757],[93683.2,8.059],[93683.6,0.862],[93683.7,0.79]]]
["binance-futures","BTCUSDT",1745570441001,[[93670.0,1.07],[93669.9,0.002],[93669.0,0.092],[93668.9,0.004],[93668.8,0.002]],[[93670.1,15.768],[93670.2,0.004],[93670.5,0.004],[93670.6,0.634],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1745570497112,[[93639.9,5.225],[93639.8,0.002],[93638.9,0.002],[93638.3,0.002],[93638.1,0.007]],[[93640.0,8.351],[93640.1,0.009],[93642.8,0.014],[93642.9,0.002],[93643.0,0.002]]]
["binance-futures","BTCUSDT",1745570556446,[[93642.9,0.006],[93642.8,0.002],[93642.7,0.007],[93642.0,0.002],[93641.1,0.002]],[[93643.0,21.302],[93643.1,0.009],[93643.5,0.005],[93643.7,0.013],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745570601339,[[93650.6,0.711],[93650.5,0.002],[93650.1,0.002],[93650.0,0.002],[93649.3,0.002]],[[93650.7,6.166],[93650.8,1.453],[93650.9,1.332],[93651.0,0.004],[93651.1,0.166]]]
["binance-futures","BTCUSDT",1745570660398,[[93649.8,15.282],[93649.7,0.488],[93649.6,0.004],[93648.2,0.002],[93642.9,0.004]],[[93649.9,6.124],[93650.0,0.008],[93651.2,0.034],[93651.3,0.002],[93652.5,0.019]]]
["binance-futures","BTCUSDT",1745570718843,[[93663.2,6.149],[93663.1,0.032],[93663.0,0.528],[93662.9,1.072],[93661.4,0.014]],[[93663.3,5.506],[93663.4,0.008],[93663.8,0.002],[93663.9,0.689],[93664.0,0.398]]]
["binance-futures","BTCUSDT",1745570761571,[[93689.1,1.442],[93689.0,0.004],[93688.7,0.002],[93687.7,0.002],[93687.3,0.012]],[[93689.2,7.566],[93689.3,0.004],[93689.6,0.134],[93689.7,0.002],[93690.1,0.136]]]
["binance-futures","BTCUSDT",1745570786665,[[93705.8,12.415],[93705.7,0.009],[93705.2,0.002],[93704.0,0.009],[93703.7,0.155]],[[93705.9,6.089],[93706.0,0.013],[93706.1,0.002],[93706.3,0.002],[93706.7,0.134]]]
["binance-futures","BTCUSDT",1745570814800,[[93667.9,7.285],[93667.8,0.014],[93667.7,0.002],[93667.1,0.134],[93667.0,0.002]],[[93668.0,6.47],[93668.1,0.004],[93668.2,0.013],[93668.3,0.002],[93669.4,0.002]]]
["binance-futures","BTCUSDT",1745570895575,[[93660.0,3.862],[93659.9,0.002],[93659.5,0.002],[93658.8,0.002],[93657.6,0.041]],[[93660.1,7.361],[93660.2,0.028],[93660.3,0.229],[93660.4,0.621],[93660.6,0.48]]]
["binance-futures","BTCUSDT",1745570916441,[[93660.0,5.798],[93659.9,0.009],[93659.7,0.011],[93659.6,0.152],[93657.4,0.006]],[[93660.1,4.141],[93660.2,0.006],[93660.3,0.227],[93660.4,0.002],[93661.5,0.002]]]
["binance-futures","BTCUSDT",1745571000939,[[93637.0,9.035],[93636.9,0.006],[93636.8,0.231],[93636.7,0.002],[93636.4,0.012]],[[93637.1,9.876],[93637.2,0.004],[93637.9,0.002],[93638.2,0.002],[93639.3,0.002]]]
["binance-futures","BTCUSDT",1745571026279,[[93623.3,3.284],[93623.2,0.002],[93623.1,0.002],[93622.4,0.102],[93622.3,0.002]],[[93623.4,8.45],[93623.5,0.006],[93623.9,0.002],[93624.0,0.007],[93625.0,0.105]]]
["binance-futures","BTCUSDT",1745571059163,[[93620.0,16.239],[93619.9,0.012],[93619.8,1.353],[93619.7,0.134],[93619.6,0.002]],[[93620.1,2.434],[93620.2,0.004],[93620.5,0.006],[93620.8,0.03],[93620.9,0.002]]]
["binance-futures","BTCUSDT",1745571124705,[[93623.9,12.365],[93623.8,0.018],[93623.7,0.004],[93623.2,0.27],[93623.1,0.004]],[[93624.0,6.994],[93624.1,0.006],[93624.5,0.134],[93624.6,0.002],[93625.2,0.137]]]
["binance-futures","BTCUSDT",1745571176365,[[93635.3,7.217],[93635.2,0.172],[93635.1,0.002],[93635.0,0.05],[93634.9,0.002]],[[93635.4,5.612],[93635.5,0.006],[93635.6,0.002],[93635.9,0.001],[93636.0,0.017]]]
["binance-futures","BTCUSDT",1745571221232,[[93651.9,3.749],[93651.1,0.002],[93651.0,0.05],[93650.9,0.002],[93649.9,0.004]],[[93652.0,22.839],[93652.1,0.006],[93652.2,0.002],[93652.5,0.005],[93652.8,0.002]]]
["binance-futures","BTCUSDT",1745571277349,[[93650.1,6.6],[93650.0,0.007],[93649.7,0.002],[93649.6,0.03],[93649.5,0.002]],[[93650.2,6.74],[93650.3,0.006],[93650.8,0.043],[93650.9,0.002],[93651.0,0.005]]]
["binance-futures","BTCUSDT",1745571279743,[[93650.1,6.202],[93650.0,0.007],[93649.7,0.002],[93649.6,0.03]],[[93650.2,6.453],[93650.3,0.006],[93650.4,0.01],[93650.5,0.002],[93650.8,0.043]]]
["binance-futures","BTCUSDT",1745571325481,[[93642.0,5.843],[93641.9,0.004],[93641.8,0.002],[93641.7,0.002],[93641.1,0.089]],[[93642.1,5.529],[93642.2,0.005],[93642.4,0.03],[93642.5,0.002],[93643.2,0.03]]]
["binance-futures","BTCUSDT",1745571387459,[[93674.0,4.053],[93673.9,0.002],[93672.2,0.007],[93667.9,0.002],[93667.7,0.104]],[[93674.1,16.236],[93674.2,0.006],[93674.3,0.137],[93674.4,0.032],[93674.5,0.002]]]
["binance-futures","BTCUSDT",1745571421026,[[93678.6,3.95],[93678.5,0.004],[93678.1,0.002],[93676.8,0.016],[93676.7,0.002]],[[93678.7,9.768],[93678.8,0.006],[93678.9,0.142],[93679.0,0.491],[93679.1,0.136]]]
["binance-futures","BTCUSDT",1745571492755,[[93684.2,3.718],[93684.1,0.002],[93684.0,0.05],[93683.9,0.002],[93683.1,0.004]],[[93684.3,6.555],[93684.4,0.004],[93684.5,0.196],[93684.6,0.002],[93684.7,0.032]]]
["binance-futures","BTCUSDT",1745571529481,[[93634.5,16.727],[93634.4,1.063],[93634.3,2.87],[93634.2,0.292],[93634.1,0.288]],[[93634.6,0.144],[93634.8,0.002],[93635.1,0.034],[93636.4,0.011],[93637.2,0.002]]]
["binance-futures","BTCUSDT",1745571551413,[[93641.3,0.44],[93641.2,0.016],[93641.1,0.013],[93641.0,0.016],[93640.9,0.012]],[[93641.4,19.357],[93641.5,0.012],[93641.6,0.464],[93641.7,0.002],[93642.1,0.034]]]
["binance-futures","BTCUSDT",1745571633018,[[93619.9,7.938],[93619.8,1.485],[93619.7,0.002],[93619.0,0.029],[93618.9,0.002]],[[93620.0,10.964],[93620.1,0.01],[93620.2,0.062],[93620.3,0.002],[93624.0,0.002]]]
["binance-futures","BTCUSDT",1745571659301,[[93616.3,1.655],[93616.2,0.002],[93614.8,0.002],[93610.0,0.006],[93609.7,0.002]],[[93616.4,16.549],[93616.5,0.004],[93616.6,0.1],[93616.7,0.002],[93616.8,0.278]]]
["binance-futures","BTCUSDT",1745571731521,[[93624.1,6.369],[93624.0,0.008],[93623.1,0.155],[93623.0,0.002],[93622.8,0.002]],[[93624.2,5.495],[93624.3,0.262],[93624.4,0.465],[93624.5,0.002],[93624.8,0.14]]]
["binance-futures","BTCUSDT",1745571773511,[[93584.7,29.374],[93584.6,1.988],[93584.5,0.01],[93584.4,0.317],[93584.3,0.356]],[[93584.8,0.517],[93584.9,0.488],[93585.0,0.004],[93585.5,0.002],[93591.7,0.144]]]
["binance-futures","BTCUSDT",1745571824253,[[93573.1,16.121],[93573.0,0.002],[93572.8,0.324],[93572.7,0.136],[93572.6,0.002]],[[93573.2,0.038],[93573.3,0.002],[93573.8,0.002],[93575.4,0.003],[93575.9,0.01]]]
["binance-futures","BTCUSDT",1745571832818,[],[[93582.4,1.135],[93583.4,1.035],[93583.7,0.4],[93583.9,0.4],[93584.1,0.48]]]
["binance-futures","BTCUSDT",1745571871764,[[93576.8,20.26],[93576.7,0.008],[93576.6,0.054],[93576.5,0.002],[93575.5,1.127]],[[93576.9,6.901],[93577.0,0.005],[93577.2,0.002],[93577.3,0.002],[93578.5,0.002]]]
["binance-futures","BTCUSDT",1745571929189,[[93601.9,8.378],[93601.8,0.004],[93601.5,0.002],[93601.1,0.002],[93600.7,0.009]],[[93602.0,3.661],[93602.1,0.002],[93602.4,0.004],[93603.2,0.002],[93603.7,0.002]]]
["binance-futures","BTCUSDT",1745571984241,[[93573.8,17.895],[93573.7,0.02],[93573.6,0.006],[93573.4,0.005],[93573.3,0.366]],[[93573.9,3.772],[93574.0,0.002],[93574.5,0.004],[93575.5,0.005],[93576.5,0.01]]]
["binance-futures","BTCUSDT",1745572025878,[[93617.5,20.754],[93617.4,0.008],[93617.3,0.002],[93616.5,0.002],[93616.0,0.002]],[[93617.6,2.52],[93617.7,0.004],[93617.8,0.004],[93618.0,0.042],[93618.1,0.02]]]
["binance-futures","BTCUSDT",1745572094352,[[93611.9,16.157],[93611.8,0.006],[93611.7,0.002],[93611.6,0.134],[93611.5,0.002]],[[93612.0,0.362],[93612.1,0.004],[93612.7,0.004],[93613.0,0.002],[93615.0,0.002]]]
["binance-futures","BTCUSDT",1745572141903,[[93613.7,11.931],[93613.6,0.006],[93613.4,0.002],[93613.3,0.002],[93613.2,0.002]],[[93613.8,0.459],[93613.9,0.004],[93614.6,0.012],[93614.7,0.002],[93614.9,0.002]]]
["binance-futures","BTCUSDT",1745572154019,[[93582.9,2.698],[93582.8,0.002],[93582.0,0.002],[93581.1,0.002],[93578.7,0.029]],[[93583.0,11.861],[93583.1,0.005],[93583.2,0.025],[93583.3,0.082],[93583.4,0.004]]]
["binance-futures","BTCUSDT",1745572230076,[[93544.8,13.475],[93544.7,0.008],[93544.6,0.004],[93543.0,0.004],[93541.8,0.134]],[[93544.9,8.86],[93545.0,0.431],[93545.1,0.059],[93545.2,0.002],[93545.5,0.002]]]
["binance-futures","BTCUSDT",1745572248142,[[93544.8,3.118],[93544.7,0.004],[93544.6,0.002],[93544.3,0.009],[93544.0,0.01]],[[93544.9,13.949],[93545.0,10.018],[93545.1,0.064],[93545.2,0.002],[93545.3,0.202]]]
["binance-futures","BTCUSDT",1745572275995,[[93530.1,12.953],[93530.0,0.114],[93529.9,0.004],[93529.8,0.002],[93524.4,0.43]],[[93530.2,9.559],[93530.3,0.013],[93530.4,0.002],[93530.6,0.002],[93535.9,0.134]]]
["binance-futures","BTCUSDT",1745572352400,[[93607.3,1.753],[93607.2,0.004],[93606.6,0.002],[93606.0,0.002],[93605.7,0.08]],[[93607.4,9.765],[93607.5,0.004],[93607.6,0.011],[93607.7,0.004],[93607.8,0.25]]]
["binance-futures","BTCUSDT",1745572368503,[[93574.3,3.982],[93572.0,0.004],[93571.9,0.507],[93571.8,0.004],[93571.4,0.002]],[[93574.4,15.932],[93574.5,0.009],[93574.6,0.004],[93575.7,0.002],[93578.1,0.002]]]
["binance-futures","BTCUSDT",1745572425176,[[93561.3,9.285],[93561.2,0.181],[93561.1,0.002],[93561.0,0.48],[93560.9,0.002]],[[93561.4,0.323],[93561.5,0.002],[93561.6,0.002],[93562.3,0.002],[93562.6,0.002]]]
["binance-futures","BTCUSDT",1745572457314,[[93571.6,8.823],[93571.5,0.258],[93571.4,0.231],[93571.3,0.002],[93571.0,0.256]],[[93571.7,5.501],[93571.8,0.006],[93572.3,0.003],[93572.9,0.136],[93573.0,0.002]]]
["binance-futures","BTCUSDT",1745572517343,[[93614.2,8.967],[93614.1,0.11],[93614.0,0.002],[93613.7,0.002],[93613.5,0.107]],[[93614.3,3.607],[93614.4,0.002],[93614.5,0.03],[93614.6,0.004],[93614.9,0.002]]]
["binance-futures","BTCUSDT",1745572565484,[[93573.2,0.559],[93573.1,0.002],[93572.7,0.002],[93572.2,0.111],[93572.1,0.002]],[[93573.3,23.111],[93573.4,0.009],[93573.5,0.002],[93573.6,0.002],[93573.7,0.357]]]
["binance-futures","BTCUSDT",1745572607581,[[93558.3,0.507],[93558.2,0.002],[93556.6,0.086],[93556.5,0.039],[93556.2,0.002]],[[93558.4,15.958],[93558.5,0.234],[93558.6,0.008],[93558.7,0.002],[93559.8,0.002]]]
["binance-futures","BTCUSDT",1745572662322,[[93515.2,3.753],[93515.1,0.004],[93514.8,0.116],[93514.7,0.002],[93514.5,0.481]],[[93515.3,12.035],[93515.4,0.007],[93515.7,0.002],[93516.0,0.002],[93516.9,0.002]]]
["binance-futures","BTCUSDT",1745572667625,[[93506.9,5.441],[93506.8,0.004],[93506.7,0.002],[93506.6,0.179],[93506.5,0.004]],[[93507.0,4.921],[93507.1,0.002],[93507.2,0.03],[93507.3,0.004],[93508.0,0.03]]]
["binance-futures","BTCUSDT",1745572714532,[[93516.0,8.131],[93515.9,0.077],[93515.8,0.034],[93515.7,0.136],[93515.3,0.134]],[[93516.1,0.769],[93516.2,0.002],[93516.6,0.002],[93516.9,0.007],[93517.2,0.002]]]
["binance-futures","BTCUSDT",1745572758515,[[93559.4,5.374],[93559.2,0.079],[93559.1,0.002],[93558.9,0.098],[93558.8,0.482]],[[93559.5,7.129],[93559.6,0.142],[93559.7,0.005],[93559.9,0.201],[93560.0,0.027]]]
["binance-futures","BTCUSDT",1745572816438,[[93569.9,6.426],[93569.8,0.004],[93569.7,0.049],[93569.6,0.002],[93569.3,0.252]],[[93570.0,10.946],[93570.1,0.012],[93570.2,0.002],[93570.4,0.134],[93570.5,0.002]]]
["binance-futures","BTCUSDT",1745572854708,[[93575.8,5.178],[93575.7,0.002],[93575.5,0.002],[93575.0,0.007],[93574.1,0.095]],[[93575.9,18.605],[93576.0,0.014],[93576.1,0.007],[93576.3,0.094],[93576.4,0.002]]]
["binance-futures","BTCUSDT",1745572933561,[[93582.5,18.589],[93582.4,0.006],[93582.3,0.002],[93582.1,0.002],[93582.0,0.482]],[[93582.6,1.161],[93582.7,0.002],[93583.1,0.002],[93583.2,0.002],[93585.0,0.002]]]
["binance-futures","BTCUSDT",1745572956689,[[93592.4,10.745],[93592.3,0.008],[93591.5,0.271],[93591.4,0.002],[93589.5,0.002]],[[93592.5,7.38],[93592.6,0.002],[93592.7,0.224],[93592.8,0.002],[93592.9,0.136]]]
["binance-futures","BTCUSDT",1745573016282,[[93596.9,1.392],[93596.8,0.002],[93596.0,0.002],[93595.8,0.013],[93595.7,0.002]],[[93597.0,10.379],[93597.1,0.009],[93597.2,0.134],[93597.3,0.002],[93597.4,0.002]]]
["binance-futures","BTCUSDT",1745573054982,[[93583.1,7.276],[93583.0,0.006],[93582.8,0.002],[93582.7,0.338],[93582.6,0.536]],[[93583.2,10.883],[93583.3,0.086],[93583.4,0.007],[93583.8,0.002],[93583.9,0.097]]]
["binance-futures","BTCUSDT",1745573114920,[[93607.0,9.64],[93606.9,0.004],[93606.4,0.002],[93606.3,0.536],[93606.2,0.002]],[[93607.1,12.512],[93607.2,0.166],[93607.3,0.007],[93607.7,0.004],[93607.9,0.134]]]
["binance-futures","BTCUSDT",1745573159732,[[93591.7,10.709],[93591.6,0.008],[93591.1,0.002],[93591.0,0.002],[93589.8,0.002]],[[93591.8,3.797],[93591.9,0.002],[93592.2,0.002],[93593.2,0.04],[93593.3,0.002]]]
["binance-futures","BTCUSDT",1745573213808,[[93587.2,9.268],[93587.1,0.127],[93587.0,0.002],[93586.7,0.482],[93586.5,0.002]],[[93587.3,7.267],[93587.4,0.009],[93587.5,0.002],[93587.9,0.134],[93588.0,0.002]]]
["binance-futures","BTCUSDT",1745573220029,[[93587.2,9.52],[93587.1,0.178],[93587.0,0.002],[93586.7,0.004]],[[93587.3,7.135],[93587.4,0.009],[93587.5,0.002],[93588.7,0.004],[93589.6,0.002]]]
["binance-futures","BTCUSDT",1745573281496,[[93611.8,14.155],[93611.7,0.274],[93611.6,0.002],[93611.3,0.002],[93611.2,1.173]],[[93611.9,0.089],[93612.0,0.063],[93612.1,0.002],[93613.5,0.005],[93613.6,0.005]]]
["binance-futures","BTCUSDT",1745573330596,[[93611.8,2.893],[93611.7,0.066],[93611.6,0.05],[93611.5,0.074],[93611.4,0.058]],[[93611.9,13.873],[93612.0,0.057],[93612.1,0.083],[93612.2,0.141],[93614.4,0.002]]]
["binance-futures","BTCUSDT",1745573385549,[[93606.4,10.498],[93606.3,0.012],[93606.2,0.002],[93606.1,0.132],[93606.0,0.004]],[[93606.5,10.073],[93606.6,0.006],[93606.8,0.134],[93606.9,0.133],[93607.0,0.346]]]
["binance-futures","BTCUSDT",1745573438553,[[93645.7,11.754],[93645.6,0.038],[93645.5,0.027],[93645.4,0.052],[93644.8,0.032]],[[93645.8,3.188],[93645.9,0.002],[93646.3,0.002],[93648.0,0.002],[93648.4,0.002]]]
["binance-futures","BTCUSDT",1745573482339,[[93661.8,9.827],[93661.7,0.007],[93661.6,0.276],[93661.5,0.002],[93661.3,0.002]],[[93661.9,0.451],[93662.0,0.002],[93662.2,0.002],[93662.4,0.005],[93662.6,0.1]]]
["binance-futures","BTCUSDT",1745573506838,[[93675.9,20.621],[93675.8,0.298],[93675.7,0.147],[93675.6,0.006],[93675.3,0.002]],[[93676.0,7.806],[93676.1,0.045],[93676.2,0.005],[93676.4,0.002],[93676.5,0.089]]]
["binance-futures","BTCUSDT",1745573576123,[[93662.1,8.957],[93662.0,0.023],[93661.9,0.002],[93658.8,0.014],[93658.7,0.002]],[[93662.2,2.013],[93662.3,0.002],[93662.7,0.002],[93663.1,0.002],[93664.0,0.002]]]
["binance-futures","BTCUSDT",1745573630182,[[93739.5,9.207],[93739.4,0.094],[93739.3,0.002],[93738.8,0.002],[93737.8,0.002]],[[93739.6,5.078],[93739.7,0.002],[93740.0,0.138],[93740.1,0.004],[93740.7,0.002]]]
["binance-futures","BTCUSDT",1745573661474,[[93716.8,4.724],[93716.7,0.094],[93716.6,0.004],[93716.4,0.002],[93715.2,0.03]],[[93716.9,9.605],[93717.0,0.006],[93717.2,0.002],[93717.8,0.139],[93717.9,0.002]]]
["binance-futures","BTCUSDT",1745573719735,[[93829.9,7.326],[93829.8,0.012],[93829.7,0.004],[93829.3,0.002],[93829.2,0.002]],[[93830.0,7.212],[93830.1,0.009],[93830.2,0.023],[93830.7,0.002],[93830.9,0.017]]]
["binance-futures","BTCUSDT",1745573754638,[[93786.4,9.764],[93786.3,0.024],[93786.2,0.138],[93786.1,0.126],[93786.0,0.137]],[[93786.5,2.165],[93786.6,0.033],[93786.7,0.004],[93787.2,0.002],[93790.6,0.134]]]
["binance-futures","BTCUSDT",1745573766663,[[93786.4,10.468],[93786.3,0.158],[93786.2,0.002],[93786.1,0.002],[93786.0,0.171]],[[93786.5,7.115],[93786.6,0.035],[93786.7,0.004],[93786.8,0.18],[93786.9,0.531]]]
["binance-futures","BTCUSDT",1745573810513,[[93760.0,9.09],[93759.9,0.008],[93759.8,0.012],[93759.7,0.122],[93759.6,0.481]],[[93760.1,20.078],[93760.2,0.165],[93760.3,0.004],[93760.6,0.134],[93760.7,0.015]]]
["binance-futures","BTCUSDT",1745573872412,[[93760.0,9.95],[93759.9,0.002],[93759.8,0.012],[93759.7,0.016],[93759.6,0.043]],[[93760.1,11.728],[93760.2,0.291],[93760.3,0.004],[93760.4,0.134],[93760.5,0.002]]]
["binance-futures","BTCUSDT",1745573911327,[[93745.3,8.432],[93745.2,0.022],[93745.1,0.086],[93745.0,0.197],[93744.3,0.002]],[[93745.4,11.173],[93745.5,0.769],[93745.6,0.168],[93745.7,0.004],[93746.0,0.228]]]
["binance-futures","BTCUSDT",1745573968954,[[93722.9,12.523],[93722.8,0.03],[93722.7,0.005],[93722.0,0.005],[93718.3,0.134]],[[93723.0,9.126],[93723.1,0.074],[93723.2,0.002],[93724.6,0.002],[93725.0,0.005]]]
["binance-futures","BTCUSDT",1745574025981,[[93704.4,1.167],[93704.3,0.002],[93703.7,0.05],[93703.6,0.002],[93703.5,0.01]],[[93704.5,11.489],[93704.6,0.015],[93704.7,0.004],[93704.8,0.29],[93704.9,0.004]]]
["binance-futures","BTCUSDT",1745574065078,[[93680.2,8.666],[93680.1,0.017],[93680.0,0.23],[93679.9,0.002],[93677.8,0.004]],[[93680.3,2.133],[93680.4,0.004],[93680.5,0.323],[93680.6,1.002],[93680.7,0.002]]]
["binance-futures","BTCUSDT",1745574082100,[[93668.6,8.09],[93668.5,0.009],[93668.2,0.007],[93668.0,0.007],[93667.1,0.136]],[[93668.7,4.092],[93668.8,0.002],[93669.6,0.002],[93670.1,0.002],[93671.1,0.165]]]
["binance-futures","BTCUSDT",1745574163122,[[93655.0,9.307],[93654.9,0.136],[93654.2,0.134],[93654.1,0.007],[93653.8,0.002]],[[93655.1,9.708],[93655.2,0.006],[93655.6,0.002],[93656.7,0.002],[93656.8,0.002]]]
["binance-futures","BTCUSDT",1745574174700,[[93655.0,8.305],[93654.9,0.055],[93654.8,0.004],[93654.5,0.134],[93654.4,0.002]],[[93655.1,3.918],[93655.2,0.002],[93655.6,0.002],[93656.8,0.002],[93657.0,0.134]]]
["binance-futures","BTCUSDT",1745574250158,[[93678.6,9.567],[93678.5,0.102],[93678.4,0.032],[93678.3,0.002],[93677.8,0.003]],[[93678.7,2.588],[93678.8,0.002],[93678.9,0.004],[93679.9,0.002],[93680.0,3.109]]]
["binance-futures","BTCUSDT",1745574276501,[[93657.5,5.781],[93657.4,0.002],[93656.8,0.03],[93656.7,0.002],[93655.9,0.002]],[[93657.6,7.004],[93657.7,0.112],[93657.8,0.032],[93657.9,0.002],[93659.6,0.002]]]
["binance-futures","BTCUSDT",1745574360582,[[93651.2,6.608],[93651.1,0.094],[93651.0,0.007],[93650.2,0.082],[93650.1,0.368]],[[93651.3,6.566],[93651.4,0.16],[93651.5,0.287],[93651.6,0.482],[93658.8,0.195]]]
["binance-futures","BTCUSDT",1745574381758,[[93651.2,8.328],[93651.1,0.096],[93651.0,0.007],[93650.9,0.134],[93650.8,0.002]],[[93651.3,1.488],[93651.4,0.002],[93651.5,0.285],[93651.6,0.002],[93651.9,0.002]]]
["binance-futures","BTCUSDT",1745574419901,[[93625.0,2.669],[93624.9,0.002],[93622.4,0.025],[93622.3,0.016],[93622.2,0.004]],[[93625.1,17.944],[93625.2,0.446],[93625.3,1.428],[93625.4,0.002],[93625.6,0.03]]]
["binance-futures","BTCUSDT",1745574490816,[[93630.2,8.212],[93630.1,0.083],[93630.0,0.084],[93629.9,0.005],[93629.6,0.14]],[[93630.3,10.901],[93630.4,2.624],[93630.5,5.936],[93630.6,0.002],[93630.8,0.004]]]
["binance-futures","BTCUSDT",1745574522741,[[93693.3,5.911],[93693.2,0.004],[93693.0,0.085],[93692.9,0.136],[93692.8,0.002]],[[93693.4,6.656],[93693.5,0.006],[93693.6,0.002],[93693.8,0.047],[93693.9,0.014]]]
["binance-futures","BTCUSDT",1745574583082,[[93649.0,4.244],[93648.9,0.004],[93648.3,0.002],[93647.6,0.002],[93646.8,0.002]],[[93649.1,6.775],[93649.2,0.237],[93649.3,0.677],[93649.4,0.002],[93650.0,0.006]]]
["binance-futures","BTCUSDT",1745574633135,[[93644.6,13.653],[93644.5,0.198],[93644.4,0.004],[93644.1,0.134],[93644.0,0.002]],[[93644.7,0.41],[93644.8,0.002],[93644.9,0.03],[93645.0,0.002],[93645.4,0.002]]]
["binance-futures","BTCUSDT",1745574679201,[[93633.9,5.475],[93633.8,0.202],[93633.7,0.002],[93632.7,0.002],[93632.0,0.002]],[[93634.0,6.426],[93634.1,0.008],[93634.2,0.756],[93634.3,0.002],[93634.4,0.03]]]
["binance-futures","BTCUSDT",1745574691283,[[93648.0,12.71],[93647.9,0.008],[93647.8,0.002],[93647.6,0.004],[93647.3,0.002]],[[93648.1,9.007],[93648.2,0.01],[93648.3,0.002],[93648.9,0.1],[93649.0,0.176]]]
["binance-futures","BTCUSDT",1745574734781,[[93648.0,4.983],[93647.9,0.005],[93647.4,0.002],[93646.7,0.002],[93646.2,0.002]],[[93648.1,7.637],[93648.2,0.01],[93648.3,0.041],[93648.4,0.142],[93652.8,0.303]]]
["binance-futures","BTCUSDT",1745574788010,[[93705.2,23.931],[93705.1,0.006]],[[93705.3,0.078],[93705.4,0.002],[93708.0,0.005],[93708.1,0.007],[93708.6,0.002]]]
["binance-futures","BTCUSDT",1745574846267,[[93732.2,0.905],[93732.1,0.002],[93731.4,0.002],[93731.3,0.002],[93731.2,0.03]],[[93732.3,7.257],[93732.4,0.008],[93732.5,0.134],[93732.6,0.002],[93732.7,0.002]]]
["binance-futures","BTCUSDT",1745574876032,[[93738.7,6.349],[93738.6,0.004],[93738.2,0.021],[93738.1,0.002],[93737.6,0.002]],[[93738.8,6.746],[93738.9,0.007],[93739.0,0.038],[93739.1,0.002],[93739.6,0.005]]]
["binance-futures","BTCUSDT",1745574941871,[[93809.0,15.259],[93808.7,0.002],[93808.5,1.268],[93808.4,0.332],[93808.3,4.818]],[[93809.1,3.429],[93809.9,0.002],[93810.0,0.243],[93810.1,0.002],[93810.2,0.002]]]
["binance-futures","BTCUSDT",1745574963552,[[93790.6,5.293],[93790.5,0.016],[93790.4,0.005],[93790.0,0.038],[93789.9,0.136]],[[93790.7,3.638],[93790.8,0.002],[93790.9,0.002],[93794.0,0.002],[93794.5,0.194]]]
["binance-futures","BTCUSDT",1745574992770,[[93788.5,10.559],[93788.4,0.008],[93788.2,0.002],[93787.6,0.002]],[[93788.6,4.261],[93788.7,0.002],[93789.0,0.002],[93790.0,0.069],[93790.1,0.004]]]
["binance-futures","BTCUSDT",1745575065855,[[93754.9,1.899],[93754.8,0.002],[93754.6,0.002],[93753.8,0.002],[93753.1,0.002]],[[93755.0,7.214],[93755.1,0.006],[93755.4,0.004],[93755.5,0.481],[93755.6,0.005]]]
["binance-futures","BTCUSDT",1745575093165,[[93771.5,6.205],[93771.4,0.008],[93771.2,0.005],[93769.7,0.002],[93768.9,0.002]],[[93771.6,6.898],[93771.7,0.004],[93771.8,0.129],[93771.9,0.002],[93772.0,0.134]]]
["binance-futures","BTCUSDT",1745575118493,[[93783.4,5.269],[93783.3,0.002],[93782.9,0.002],[93782.0,0.002],[93781.9,0.14]],[[93783.5,11.86],[93783.6,0.036],[93783.7,0.002],[93784.3,0.134],[93784.4,0.004]]]
["binance-futures","BTCUSDT",1745575161261,[[93780.1,6.185],[93780.0,0.012],[93779.9,0.002],[93779.8,0.002],[93779.1,0.004]],[[93780.2,6.79],[93780.3,0.004],[93780.6,0.002],[93781.0,0.234],[93781.1,0.184]]]
["binance-futures","BTCUSDT",1745575211641,[[93754.9,7.307],[93754.8,1.683],[93754.7,0.002],[93754.6,0.002],[93754.5,0.134]],[[93755.0,16.716],[93755.1,0.006],[93755.2,0.002],[93755.4,0.002],[93756.2,0.002]]]
["binance-futures","BTCUSDT",1745575255626,[[93787.3,5.643],[93787.2,1.202],[93787.1,0.004],[93785.3,0.002],[93785.2,0.043]],[[93787.4,5.859],[93787.5,0.002],[93788.1,0.002],[93788.3,0.284],[93788.4,0.004]]]
["binance-futures","BTCUSDT",1745575297661,[[93718.9,1.876],[93718.8,0.002],[93718.6,0.004],[93717.2,0.002],[93713.3,0.002]],[[93719.0,25.688],[93719.1,0.491],[93719.2,0.008],[93719.3,0.276],[93719.4,0.839]]]
["binance-futures","BTCUSDT",1745575346281,[[93705.2,7.953],[93705.1,0.004],[93705.0,0.223],[93704.9,0.334],[93704.8,0.002]],[[93705.3,10.85],[93705.4,0.011],[93705.5,0.004],[93706.0,0.002],[93706.3,0.002]]]
["binance-futures","BTCUSDT",1745575396936,[[93673.4,4.822],[93673.3,0.012],[93673.2,0.002],[93671.4,0.374],[93669.4,0.136]],[[93673.5,3.575],[93673.6,0.004],[93674.1,0.011],[93674.2,0.002],[93674.3,0.004]]]
["binance-futures","BTCUSDT",1745575431944,[[93674.6,11.017],[93674.5,0.006],[93674.4,0.002],[93674.0,0.002],[93670.8,0.002]],[[93674.7,4.508],[93674.8,0.002],[93675.2,0.002],[93676.1,0.002],[93676.3,0.002]]]
["binance-futures","BTCUSDT",1745575449295,[[93750.2,3.42],[93750.1,0.079],[93750.0,0.004],[93749.9,0.002],[93749.3,0.005]],[[93750.3,17.555],[93750.4,0.008],[93750.5,0.002],[93750.7,0.002],[93750.8,0.208]]]
["binance-futures","BTCUSDT",1745575492390,[[93740.0,19.484],[93739.9,0.01],[93739.8,0.054],[93739.7,0.004],[93739.5,0.177]],[[93740.1,5.571],[93740.2,0.006],[93740.5,0.002],[93741.1,0.134],[93742.3,0.134]]]
["binance-futures","BTCUSDT",1745575549370,[[93746.6,10.414],[93746.5,0.005],[93746.4,0.013],[93746.3,0.813],[93746.2,0.216]],[[93746.7,0.125],[93746.8,0.002],[93747.1,0.002],[93747.2,0.002],[93747.3,0.005]]]
["binance-futures","BTCUSDT",1745575586322,[[93731.4,0.261],[93731.3,0.004],[93731.2,0.13],[93731.1,0.002],[93729.4,0.002]],[[93731.5,8.129],[93731.6,0.005],[93731.7,0.002],[93731.8,0.002],[93732.0,0.062]]]
["binance-futures","BTCUSDT",1745575647284,[[93693.6,6.777],[93693.5,0.196],[93693.4,0.015],[93693.3,0.004],[93693.0,0.004]],[[93693.7,10.513],[93693.8,0.191],[93693.9,0.568],[93694.0,0.012],[93694.2,0.032]]]
["binance-futures","BTCUSDT",1745575676345,[[93702.8,6.611],[93702.7,0.008],[93702.5,0.139],[93702.4,0.004],[93702.0,0.043]],[[93702.9,0.602],[93703.0,0.008],[93703.2,0.002],[93703.3,0.032],[93703.4,0.002]]]
["binance-futures","BTCUSDT",1745575709971,[[93699.9,10.621],[93699.8,0.004],[93699.6,0.002],[93698.1,0.002],[93697.0,0.002]],[[93700.0,5.242],[93700.1,0.002],[93700.2,0.002],[93700.4,0.023],[93700.7,0.002]]]
["binance-futures","BTCUSDT",1745575770225,[[93703.7,4.984],[93703.6,0.002],[93703.3,0.004],[93703.1,0.006],[93702.7,0.002]],[[93703.8,11.9],[93703.9,0.15],[93704.0,0.024],[93704.1,0.004],[93704.5,0.002]]]
["binance-futures","BTCUSDT",1745575813694,[[93685.3,8.044],[93685.2,0.188],[93685.1,0.023],[93685.0,0.002],[93684.6,0.002]],[[93685.4,4.604],[93685.5,0.004],[93685.6,0.034],[93685.7,0.002],[93687.0,0.002]]]
["binance-futures","BTCUSDT",1745575865616,[[93688.1,7.093],[93688.0,0.004],[93687.7,0.008],[93687.6,0.002],[93687.5,0.153]],[[93688.2,6.084],[93688.3,0.008],[93689.2,0.003],[93690.1,0.004],[93692.5,0.167]]]
["binance-futures","BTCUSDT",1745575923465,[[93691.3,8.788],[93691.2,0.189],[93691.1,0.007],[93691.0,0.078],[93690.9,0.002]],[[93691.4,2.431],[93691.5,0.002],[93692.0,0.002],[93692.3,0.002],[93692.8,0.005]]]
["binance-futures","BTCUSDT",1745575975371,[[93655.0,12.031],[93654.9,0.008],[93654.8,0.136],[93654.7,0.225],[93654.6,0.002]],[[93655.1,2.515],[93655.2,0.002],[93655.6,0.002],[93656.4,0.046],[93656.5,0.002]]]
["binance-futures","BTCUSDT",1745576017293,[[93670.9,5.293],[93670.8,0.006],[93670.6,0.002],[93670.4,0.002],[93670.3,0.414]],[[93671.0,2.265],[93671.1,0.002],[93671.5,0.002],[93671.8,0.002],[93672.7,0.002]]]
["binance-futures","BTCUSDT",1745576029289,[[93693.0,10.301],[93692.9,0.008],[93692.8,0.03],[93692.7,0.002],[93692.1,0.002]],[[93693.1,5.154],[93693.2,0.002],[93693.6,0.002],[93694.1,0.094],[93694.2,0.004]]]
["binance-futures","BTCUSDT",1745576077413,[[93705.2,4.889],[93705.1,0.079],[93705.0,0.055],[93704.9,0.002],[93704.2,0.002]],[[93705.3,5.338],[93705.4,0.005],[93705.5,0.002],[93705.6,0.027],[93705.7,0.004]]]
["binance-futures","BTCUSDT",1745576131518,[[93698.0,5.389],[93697.9,0.013],[93697.8,0.017],[93697.7,0.004],[93697.5,0.253]],[[93698.1,9.524],[93698.2,0.01],[93698.3,0.004],[93698.5,0.002],[93698.8,0.005]]]
["binance-futures","BTCUSDT",1745576173081,[[93674.0,6.7],[93673.9,0.195],[93673.8,0.002],[93673.3,0.134],[93673.2,0.002]],[[93674.1,6.69],[93674.2,0.006],[93674.3,0.004],[93675.5,0.009],[93675.7,0.019]]]
["binance-futures","BTCUSDT",1745576228262,[[93699.9,3.401],[93699.8,0.002],[93699.6,0.002],[93698.9,0.002],[93694.9,0.028]],[[93700.0,6.951],[93700.1,0.007],[93700.4,0.002],[93701.0,0.14],[93701.1,0.002]]]
["binance-futures","BTCUSDT",1745576260853,[[93868.3,5.666],[93868.2,0.002],[93868.1,0.002],[93867.5,0.002],[93866.9,0.075]],[[93868.4,1.214],[93868.5,0.004],[93868.6,0.002],[93869.2,0.002],[93869.3,0.005]]]
["binance-futures","BTCUSDT",1745576285196,[[93847.0,3.447],[93846.9,0.002],[93846.0,0.002],[93845.4,0.002],[93843.1,0.023]],[[93847.1,9.244],[93847.2,0.214],[93847.3,0.006],[93847.7,0.072],[93847.8,0.404]]]
["binance-futures","BTCUSDT",1745576343121,[[93840.7,7.867],[93840.6,0.006],[93840.5,0.638],[93840.4,0.015],[93840.3,0.002]],[[93840.8,4.499],[93840.9,0.007],[93841.3,0.002],[93841.6,0.002],[93842.6,0.002]]]
["binance-futures","BTCUSDT",1745576377792,[[93846.1,15.346],[93846.0,0.008],[93845.9,0.002],[93843.5,0.002],[93841.3,0.002]],[[93846.2,4.59],[93846.3,0.002],[93846.4,0.03],[93846.5,0.002],[93846.8,0.002]]]
["binance-futures","BTCUSDT",1745576402628,[[93845.8,1.823],[93845.7,0.002],[93841.6,0.141],[93841.5,0.002],[93841.1,0.007]],[[93845.9,6.016],[93846.0,0.065],[93846.1,0.032],[93846.2,0.002],[93846.6,0.03]]]
["binance-futures","BTCUSDT",1745576479712,[[93719.9,6.264],[93719.8,0.01],[93719.7,0.006],[93719.5,0.002],[93719.2,0.002]],[[93720.0,7.115],[93720.1,0.008],[93720.3,0.102],[93720.4,0.102],[93720.5,0.102]]]
["binance-futures","BTCUSDT",1745576518922,[[93625.2,5.076],[93625.1,0.004],[93624.8,0.4],[93624.7,0.002]],[[93625.3,3.692],[93625.4,0.004],[93625.5,0.606],[93625.6,0.032],[93625.7,0.002]]]
["binance-futures","BTCUSDT",1745576523453,[[93633.2,0.898],[93633.1,0.009],[93632.8,0.002],[93632.4,0.002],[93630.8,0.149]],[[93633.3,12.77],[93633.4,0.219],[93633.5,0.083],[93633.6,0.102],[93633.7,0.004]]]
["binance-futures","BTCUSDT",1745576568668,[[93666.3,6.356],[93666.2,0.14],[93666.1,0.002],[93666.0,0.002],[93664.5,0.48]],[[93666.4,0.224],[93666.5,0.002],[93666.6,0.035],[93666.7,0.002],[93666.8,0.002]]]
["binance-futures","BTCUSDT",1745576621738,[[93691.9,2.374],[93691.8,0.079],[93691.7,0.002],[93685.4,0.136],[93684.6,0.146]],[[93692.0,5.475],[93692.1,0.012],[93692.2,0.002],[93692.4,0.191],[93692.5,0.002]]]
["binance-futures","BTCUSDT",1745576664887,[[93685.8,8.137],[93685.7,0.14],[93685.6,0.004],[93685.0,0.136],[93684.9,0.002]],[[93685.9,2.631],[93686.0,0.004],[93686.1,0.301],[93686.2,0.028],[93686.3,0.002]]]
["binance-futures","BTCUSDT",1745576714418,[[93692.9,7.086],[93692.8,0.257],[93692.7,0.002],[93692.6,0.134],[93692.5,0.002]],[[93693.0,1.865],[93693.1,0.002],[93693.2,0.052],[93693.3,0.002],[93696.6,0.002]]]
["binance-futures","BTCUSDT",1745576768024,[[93694.0,6.681],[93693.9,0.004],[93693.8,0.074],[93693.7,0.002],[93693.3,0.002]],[[93694.1,10.721],[93694.2,0.198],[93694.3,0.324],[93694.4,0.002],[93694.8,0.136]]]
["binance-futures","BTCUSDT",1745576809878,[[93669.8,4.424],[93669.7,0.432],[93669.6,0.708],[93669.5,0.006],[93668.8,0.136]],[[93669.9,8.073],[93670.0,0.467],[93670.1,0.426],[93670.2,0.002],[93670.5,0.002]]]
["binance-futures","BTCUSDT",1745576832962,[[93663.4,7.8],[93663.3,0.017],[93663.2,0.004],[93663.0,0.002],[93662.7,0.002]],[[93663.5,13.842],[93663.6,0.022],[93663.7,0.063],[93663.8,0.002],[93664.0,0.002]]]
["binance-futures","BTCUSDT",1745576902075,[[93620.0,2.632],[93617.4,0.552],[93616.7,0.015],[93616.0,0.002],[93615.5,0.093]],[[93620.1,15.534],[93620.2,0.004],[93620.3,0.318],[93620.4,0.002],[93621.1,0.002]]]
["binance-futures","BTCUSDT",1745576929685,[[93634.6,5.274],[93634.5,0.01],[93634.4,0.017],[93634.3,0.01],[93634.2,0.012]],[[93634.7,9.878],[93634.8,0.009],[93634.9,0.412],[93635.0,0.002],[93635.1,0.002]]]
["binance-futures","BTCUSDT",1745576963449,[[93646.2,9.101],[93646.1,0.212],[93646.0,0.002],[93645.8,0.248],[93645.7,0.002]],[[93646.3,13.673],[93646.4,0.015],[93646.5,0.111],[93646.6,0.002],[93648.1,0.002]]]
["binance-futures","BTCUSDT",1745577003674,[[93631.2,1.021],[93631.1,0.126],[93631.0,0.002],[93630.5,0.005],[93630.2,0.002]],[[93631.3,20.111],[93631.4,0.013],[93631.5,0.359],[93631.6,0.045],[93631.7,0.002]]]
["binance-futures","BTCUSDT",1745577038454,[[93619.9,11.448],[93619.8,0.081],[93619.7,0.002],[93618.8,0.445],[93618.2,0.005]],[[93620.0,0.789],[93620.1,0.002],[93620.2,1.246],[93620.3,0.002],[93620.5,0.002]]]
["binance-futures","BTCUSDT",1745577095061,[[93677.2,8.947],[93677.1,0.093],[93677.0,0.538],[93676.9,0.002],[93675.7,0.482]],[[93677.3,1.628],[93677.4,0.005],[93677.7,0.004],[93677.9,0.004],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1745577138361,[[93682.0,4.405],[93681.9,0.002],[93681.8,0.002],[93680.9,0.482],[93678.3,0.477]],[[93682.1,19.186],[93682.2,0.007],[93682.3,0.003],[93682.7,0.002],[93685.4,0.002]]]
["binance-futures","BTCUSDT",1745577197607,[[93665.1,7.116],[93665.0,0.006],[93664.8,0.136],[93664.7,0.002],[93662.5,1.113]],[[93665.2,5.466],[93665.3,0.012],[93665.4,0.032],[93665.5,0.002],[93665.6,0.002]]]
["binance-futures","BTCUSDT",1745577234945,[[93650.0,172.837],[93649.9,0.008],[93649.8,0.004],[93649.7,0.006],[93649.6,0.004]],[[93650.1,37.139],[93650.2,0.008],[93650.3,0.154],[93650.4,0.004],[93651.6,0.134]]]
["binance-futures","BTCUSDT",1745577290441,[[93663.6,21.757],[93663.5,0.008],[93663.4,0.006],[93663.3,0.405],[93663.2,0.004]],[[93663.7,0.569],[93663.8,0.002],[93663.9,0.051],[93664.0,0.165],[93664.1,0.002]]]
["binance-futures","BTCUSDT",1745577339677,[[93663.6,3.74],[93663.5,0.004],[93663.2,0.002],[93662.7,0.005],[93662.6,0.002]],[[93663.7,14.798],[93663.8,0.434],[93663.9,0.915],[93664.0,0.008],[93664.1,0.4]]]
["binance-futures","BTCUSDT",1745577384998,[[93613.7,8.96],[93613.6,0.005],[93613.5,0.003],[93613.0,0.061]],[[93613.8,9.237],[93614.0,0.26],[93614.1,0.752],[93614.2,0.008],[93614.4,0.03]]]
["binance-futures","BTCUSDT",1745577400533,[[93620.5,10.199],[93620.4,0.002],[93620.0,0.004],[93619.2,0.002],[93618.8,0.277]],[[93620.6,7.612],[93620.7,0.384],[93620.8,2.102],[93620.9,0.002],[93622.2,0.134]]]
["binance-futures","BTCUSDT",1745577428808,[[93616.6,2.287],[93616.5,0.002],[93615.5,0.055],[93615.4,0.002],[93614.9,0.106]],[[93616.7,12.084],[93616.8,0.251],[93616.9,0.679],[93617.0,0.002],[93617.1,0.002]]]
["binance-futures","BTCUSDT",1745577489082,[[93574.9,20.046],[93574.8,0.01],[93574.7,0.006],[93574.3,0.134],[93574.2,0.002]],[[93575.0,5.169],[93575.1,0.002],[93575.2,0.03],[93575.3,0.002],[93575.4,0.044]]]
["binance-futures","BTCUSDT",1745577525681,[[93603.3,0.117],[93603.2,0.002],[93602.8,0.002],[93599.8,0.005],[93599.7,0.048]],[[93603.4,20.903],[93603.5,1.231],[93603.6,0.965],[93603.7,0.002],[93603.9,0.134]]]
["binance-futures","BTCUSDT",1745577563694,[[93555.0,9.533],[93554.9,0.002],[93554.8,0.043],[93554.7,0.002],[93553.9,1.082]],[[93555.1,14.34],[93555.2,0.135],[93555.3,0.298],[93555.4,0.919],[93555.8,0.002]]]
["binance-futures","BTCUSDT",1745577594065,[[93569.5,14.569],[93569.4,0.058],[93569.3,0.004],[93569.0,0.002],[93567.9,0.134]],[[93569.6,3.912],[93569.7,0.002],[93569.8,0.004],[93569.9,1.04],[93570.0,5.289]]]
["binance-futures","BTCUSDT",1745577653759,[[93613.7,3.884],[93613.6,0.004],[93613.5,0.508],[93613.4,0.002],[93613.1,0.041]],[[93613.8,11.307],[93613.9,0.279],[93614.0,0.472],[93614.1,0.004],[93614.6,0.002]]]
["binance-futures","BTCUSDT",1745577692598,[[93622.4,1.178],[93622.3,0.002],[93622.2,0.112],[93622.1,0.004],[93621.6,0.118]],[[93622.5,21.999],[93622.6,0.008],[93622.7,0.133],[93622.8,0.002],[93623.0,0.002]]]
["binance-futures","BTCUSDT",1745577758366,[[93609.3,22.206],[93609.2,0.138],[93609.1,0.004],[93608.5,0.002],[93608.4,0.413]],[[93609.4,0.483],[93609.5,0.002],[93609.9,0.006],[93610.0,20.612],[93610.1,0.004]]]
["binance-futures","BTCUSDT",1745577789947,[[93658.5,14.639],[93658.4,0.334],[93658.3,0.011],[93658.2,0.134],[93658.1,0.004]],[[93658.6,5.376],[93658.7,0.633],[93658.8,0.04],[93658.9,0.002],[93659.0,0.032]]]
["binance-futures","BTCUSDT",1745577805818,[[93635.3,16.093],[93635.2,0.149],[93635.1,0.009],[93634.9,0.004],[93634.8,0.002]],[[93635.4,0.168],[93635.5,0.002],[93635.6,0.054],[93635.8,0.032],[93638.9,0.002]]]
["binance-futures","BTCUSDT",1745577853118,[[93635.0,0.086],[93634.9,0.002],[93633.2,0.002],[93632.1,0.007],[93631.8,0.172]],[[93635.1,14.542],[93635.2,0.008],[93635.3,0.043],[93635.4,0.068],[93635.5,0.002]]]
["binance-futures","BTCUSDT",1745577898446,[[93634.2,5.79],[93634.1,0.009],[93633.3,0.002],[93632.4,0.002],[93625.6,0.003]],[[93634.3,18.667],[93634.4,0.213],[93634.5,0.095],[93634.6,0.002],[93635.9,0.002]]]
["binance-futures","BTCUSDT",1745577951385,[[93683.1,2.872],[93683.0,0.106],[93682.9,0.002],[93681.3,0.004],[93680.3,0.004]],[[93683.2,9.999],[93683.3,0.006],[93683.4,0.062],[93683.5,0.004],[93684.0,0.004]]]
["binance-futures","BTCUSDT",1745577992198,[[93715.7,1.52],[93715.6,0.127],[93715.5,0.002],[93715.4,0.002],[93714.8,0.002]],[[93715.8,10.579],[93715.9,0.14],[93716.0,0.334],[93716.1,0.231],[93716.2,0.002]]]
["binance-futures","BTCUSDT",1745578053749,[[93666.2,19.089],[93666.1,0.033],[93666.0,0.415],[93665.9,0.004],[93665.2,0.134]],[[93666.3,4.047],[93666.4,0.002],[93666.8,0.002],[93667.9,0.002],[93669.0,0.084]]]
["binance-futures","BTCUSDT",1745578101588,[[93660.0,10.377],[93659.9,0.012],[93659.8,0.002],[93659.6,0.229],[93659.5,0.138]],[[93660.1,2.043],[93660.2,0.002],[93660.3,0.049],[93660.4,0.002],[93660.6,0.002]]]
["binance-futures","BTCUSDT",1745578146982,[[93616.9,11.037],[93616.8,0.01],[93616.7,0.002],[93616.5,0.017],[93616.4,0.002]],[[93617.0,0.417],[93617.1,0.002],[93617.2,0.411],[93617.3,0.186],[93617.4,0.004]]]
["binance-futures","BTCUSDT",1745578170478,[[93576.0,3.462],[93575.9,0.002],[93574.5,0.022],[93574.4,0.002],[93574.2,0.002]],[[93576.1,8.106],[93576.2,0.279],[93576.3,0.173],[93576.4,0.002],[93576.8,0.03]]]
["binance-futures","BTCUSDT",1745578236464,[[93562.0,8.739],[93561.9,0.145],[93561.8,0.002],[93561.5,0.002],[93561.4,0.337]],[[93562.1,0.448],[93562.2,0.002],[93562.3,0.002],[93562.7,0.002],[93564.5,0.002]]]
["binance-futures","BTCUSDT",1745578266750,[[93577.0,8.825],[93576.9,0.008],[93576.4,0.136],[93576.3,0.002],[93575.3,0.136]],[[93577.1,8.222],[93577.3,0.002],[93577.6,0.018],[93577.7,0.006],[93578.2,0.002]]]
["binance-futures","BTCUSDT",1745578297146,[[93574.7,3.993],[93574.6,0.004],[93574.2,0.013],[93574.1,0.002],[93574.0,0.002]],[[93574.8,17.31],[93574.9,0.211],[93575.0,0.134],[93575.1,0.002],[93577.5,0.016]]]
["binance-futures","BTCUSDT",1745578373067,[[93565.2,4.344],[93565.1,0.002],[93564.0,0.002],[93563.5,0.002],[93563.2,0.282]],[[93565.3,11.723],[93565.4,0.004],[93565.5,0.166],[93565.6,0.004],[93565.7,0.034]]]
["binance-futures","BTCUSDT",1745578396401,[[93557.1,0.372],[93557.0,0.002],[93556.8,0.002],[93556.1,0.002]],[[93557.2,14.695],[93557.3,0.069],[93557.4,0.002],[93557.6,0.002],[93557.7,0.108]]]
["binance-futures","BTCUSDT",1745578439207,[[93593.3,3.634],[93593.2,0.004],[93591.6,0.002],[93589.9,0.002],[93589.8,0.002]],[[93593.4,9.054],[93593.5,0.004],[93593.6,0.03],[93593.7,0.004],[93594.0,0.002]]]
["binance-futures","BTCUSDT",1745578493855,[[93578.0,8.236],[93577.9,0.012],[93577.8,0.002],[93577.4,0.002],[93576.8,0.002]],[[93578.1,15.466],[93578.2,0.066],[93578.3,0.086],[93578.4,0.002],[93580.0,0.004]]]
["binance-futures","BTCUSDT",1745578544091,[[93568.2,10.698],[93568.1,0.013],[93568.0,0.008],[93567.8,0.002],[93567.7,0.002]],[[93568.3,0.406],[93568.4,0.016],[93568.5,0.427],[93568.6,0.002],[93569.3,0.002]]]
["binance-futures","BTCUSDT",1745578592129,[[93615.8,12.81],[93615.7,0.017],[93615.6,0.015],[93615.5,0.002],[93615.2,0.144]],[[93615.9,7.321],[93616.0,0.004],[93616.7,0.002],[93616.8,0.051],[93616.9,0.002]]]
["binance-futures","BTCUSDT",1745578651506,[[93611.3,18.338],[93611.2,0.875],[93611.1,0.002],[93610.9,0.002],[93610.0,0.006]],[[93611.4,3.033],[93611.5,0.002],[93611.9,0.002],[93612.0,0.01],[93612.1,0.004]]]
["binance-futures","BTCUSDT",1745578707541,[[93630.3,5.346],[93630.2,0.002],[93630.1,0.211],[93630.0,0.004],[93629.9,0.004]],[[93630.4,6.196],[93630.5,0.004],[93630.6,0.03],[93630.7,0.002],[93631.4,0.002]]]
["binance-futures","BTCUSDT",1745578750661,[[93594.8,4.61],[93594.7,0.002],[93594.3,0.002],[93594.1,0.226],[93594.0,0.23]],[[93594.9,6.282],[93595.0,0.184],[93595.1,0.241],[93595.2,0.004],[93595.3,0.48]]]
["binance-futures","BTCUSDT",1745578772492,[[93580.0,5.631],[93579.9,0.002],[93579.5,0.007],[93579.4,0.012],[93579.3,0.014]],[[93580.1,16.975],[93580.2,0.01],[93580.3,0.742],[93580.4,0.045],[93581.3,0.002]]]
["binance-futures","BTCUSDT",1745578846502,[[93654.7,22.032],[93654.6,0.909],[93654.5,0.006],[93654.1,0.002]],[[93654.8,2.362],[93654.9,0.015],[93655.0,0.083],[93655.1,0.002],[93656.0,0.483]]]
["binance-futures","BTCUSDT",1745578873092,[[93661.6,8.801],[93661.5,0.005],[93660.7,0.002],[93659.7,0.038],[93659.6,0.002]],[[93661.7,10.715],[93661.8,0.006],[93661.9,0.153],[93662.0,0.004],[93662.1,0.442]]]
["binance-futures","BTCUSDT",1745578909381,[[93692.7,21.645],[93692.6,1.034],[93692.5,0.005],[93692.1,0.014],[93692.0,0.002]],[[93692.8,0.428],[93692.9,0.004],[93693.0,0.002],[93693.3,0.002],[93693.5,0.002]]]
["binance-futures","BTCUSDT",1745578973271,[[93692.7,2.774],[93692.6,0.895],[93692.5,0.002],[93692.1,0.004],[93691.9,0.002]],[[93692.8,18.444],[93692.9,0.281],[93693.0,0.323],[93693.1,0.277],[93693.2,1.571]]]
["binance-futures","BTCUSDT",1745579001498,[[93692.7,7.998],[93692.6,0.967],[93692.5,0.032],[93692.4,0.002],[93691.0,0.01]],[[93692.8,9.974],[93692.9,0.008],[93693.0,0.642],[93693.1,0.103],[93693.2,1.12]]]
["binance-futures","BTCUSDT",1745579036188,[[93716.2,6.482],[93716.1,1.635],[93716.0,0.005],[93713.5,0.002],[93711.3,0.275]],[[93716.3,12.597],[93716.4,0.015],[93716.5,0.002],[93717.2,0.136],[93717.3,0.002]]]
["binance-futures","BTCUSDT",1745579092674,[[93740.6,0.578],[93740.5,0.01],[93740.4,0.002],[93740.0,0.006],[93739.7,0.006]],[[93740.7,12.576],[93740.8,0.068],[93740.9,0.134],[93741.0,0.031],[93741.1,0.406]]]
["binance-futures","BTCUSDT",1745579133385,[[93732.4,30.405],[93732.3,2.359],[93732.2,0.004],[93732.1,0.002],[93732.0,1.177]],[[93732.5,1.499],[93732.6,0.218],[93732.7,0.06],[93732.8,0.026],[93733.0,0.025]]]
["binance-futures","BTCUSDT",1745579183144,[[93728.2,10.049],[93728.1,0.027],[93728.0,0.002],[93727.8,0.004],[93727.0,0.479]],[[93728.3,5.648],[93728.4,0.53],[93728.5,0.224],[93728.6,0.002],[93728.7,0.002]]]
["binance-futures","BTCUSDT",1745579231881,[[93742.6,4.936],[93742.5,0.029],[93742.4,0.004],[93741.8,0.002],[93741.2,0.002]],[[93742.7,12.598],[93742.8,0.294],[93742.9,0.008],[93743.0,0.134],[93743.1,0.002]]]
["binance-futures","BTCUSDT",1745579245546,[[93745.9,13.197],[93745.8,0.01],[93745.7,0.006],[93745.6,0.002],[93745.5,0.643]],[[93746.0,2.835],[93746.1,0.006],[93746.2,0.002],[93746.4,0.013],[93746.5,0.002]]]
["binance-futures","BTCUSDT",1745579282597,[[93777.0,7.632],[93776.9,0.151],[93776.8,0.002],[93776.7,0.002]],[[93777.1,12.493],[93777.2,0.01],[93777.3,0.335],[93777.4,0.002],[93777.5,0.004]]]
["binance-futures","BTCUSDT",1745579335894,[[93826.4,8.658],[93826.3,0.01],[93826.2,0.002],[93825.6,0.033],[93825.5,0.138]],[[93826.5,5.278],[93826.6,0.26],[93826.7,0.004],[93826.8,0.003],[93826.9,0.377]]]
["binance-futures","BTCUSDT",1745579380965,[[93775.0,4.475],[93774.9,0.002],[93774.4,0.008],[93773.9,0.25],[93768.0,0.278]],[[93775.1,17.398],[93775.2,0.776],[93775.3,0.712],[93775.4,0.004],[93776.3,0.002]]]
["binance-futures","BTCUSDT",1745579431525,[[93755.9,23.678],[93755.8,0.031],[93755.7,1.352],[93755.6,0.019],[93755.5,0.002]],[[93756.0,0.21],[93756.1,0.002],[93756.4,0.002],[93757.5,0.265],[93757.6,0.002]]]
["binance-futures","BTCUSDT",1745579476050,[[93760.8,10.429],[93760.7,0.261],[93760.6,0.004],[93760.5,0.004],[93760.3,0.138]],[[93760.9,10.216],[93761.0,0.108],[93761.1,0.556],[93761.2,0.004],[93762.3,0.002]]]
["binance-futures","BTCUSDT",1745579532123,[[93798.9,7.621],[93798.8,0.051],[93798.7,0.002],[93798.5,0.004],[93797.8,0.148]],[[93799.0,11.609],[93799.1,0.038],[93799.2,0.104],[93799.3,0.138],[93799.9,0.511]]]
["binance-futures","BTCUSDT",1745579571927,[[93798.9,12.834],[93798.8,0.012],[93798.7,0.01],[93798.6,0.136],[93798.5,0.339]],[[93799.0,2.945],[93799.1,0.044],[93799.2,0.104],[93799.3,0.035],[93799.7,0.002]]]
["binance-futures","BTCUSDT",1745579600235,[[93802.3,11.857],[93802.2,0.014],[93802.1,0.138],[93802.0,0.004],[93801.8,0.002]],[[93802.4,6.339],[93802.5,0.004],[93802.6,0.03],[93802.7,0.016],[93802.8,0.002]]]
["binance-futures","BTCUSDT",1745579661418,[[93937.7,5.853],[93937.6,1.508],[93937.5,0.006],[93935.9,0.022],[93935.8,0.036]],[[93937.8,16.133],[93937.9,0.006],[93938.0,0.427],[93938.1,0.065],[93938.2,1.08]]]
["binance-futures","BTCUSDT",1745579693521,[[93969.0,23.125],[93968.9,1.058],[93968.8,3.73],[93968.7,0.54],[93968.6,0.013]],[[93969.1,6.882],[93969.2,0.004],[93969.3,2.76],[93969.4,10.448],[93969.5,0.006]]]
["binance-futures","BTCUSDT",1745579741308,[[94045.9,8.621],[94045.8,0.081],[94045.7,0.004],[94045.4,0.133],[94045.3,0.002]],[[94046.0,1.395],[94046.1,0.065],[94046.2,0.274],[94046.3,0.002],[94046.5,0.002]]]
["binance-futures","BTCUSDT",1745579778594,[[94020.0,0.003],[94019.8,0.003],[94018.5,0.002],[94018.3,0.006]],[[94020.1,30.466],[94020.6,11.433],[94020.7,0.049],[94021.5,3.136],[94021.9,12.017]]]
["binance-futures","BTCUSDT",1745579794712,[[94010.5,8.017],[94010.4,0.004],[94010.2,0.002],[94010.0,0.004],[94009.3,0.135]],[[94010.6,11.754],[94010.7,0.385],[94010.8,0.177],[94010.9,0.004],[94011.0,0.478]]]
["binance-futures","BTCUSDT",1745579830219,[[93960.8,6.847],[93960.7,0.004],[93960.5,0.084],[93960.4,0.221],[93960.2,0.002]],[[93960.9,5.856],[93961.0,0.026],[93961.1,0.002],[93961.6,0.002],[93964.1,0.011]]]
["binance-futures","BTCUSDT",1745579875622,[[93930.6,4.501],[93930.5,0.037],[93930.4,0.002],[93930.3,0.002],[93930.2,0.193]],[[93930.7,5.163],[93930.8,1.882],[93930.9,0.008],[93931.6,0.002],[93931.8,0.113]]]
["binance-futures","BTCUSDT",1745579926015,[[93937.1,6.007],[93937.0,0.14],[93936.9,0.387],[93936.8,0.136],[93936.7,0.276]],[[93937.2,0.512],[93937.3,0.002],[93937.6,0.002],[93938.3,0.002],[93938.6,0.039]]]
["binance-futures","BTCUSDT",1745579967307,[[93976.8,0.127],[93976.7,0.004],[93976.0,0.002],[93975.1,0.002],[93974.2,0.002]],[[93976.9,6.902],[93977.0,0.004],[93977.2,0.043],[93977.3,0.002],[93977.5,0.002]]]
["binance-futures","BTCUSDT",1745580014261,[[93991.8,5.28],[93991.7,0.004],[93991.6,0.002],[93991.4,0.198],[93991.3,0.002]],[[93991.9,4.879],[93992.0,0.002],[93992.4,0.002],[93992.7,0.002],[93993.6,0.002]]]
["binance-futures","BTCUSDT",1745580063698,[[93953.7,24.483],[93953.6,1.192],[93953.5,0.004],[93953.4,0.134],[93953.3,0.482]],[[93953.8,2.082],[93953.9,0.002],[93954.2,0.002],[93955.0,0.07],[93955.1,0.039]]]
["binance-futures","BTCUSDT",1745580104949,[[93949.2,6.822],[93949.1,0.004],[93948.7,0.002],[93948.0,0.002]],[[93949.3,10.079],[93949.4,0.009],[93949.5,0.002],[93950.0,0.002],[93950.4,0.002]]]
["binance-futures","BTCUSDT",1745580128936,[[93925.0,7.233],[93924.9,0.002],[93924.5,0.046],[93924.4,0.004],[93923.7,0.002]],[[93925.1,25.066],[93925.2,0.795],[93925.3,0.519],[93925.4,0.012],[93925.7,0.007]]]
["binance-futures","BTCUSDT",1745580153338,[[93942.1,13.924],[93942.0,0.222],[93941.9,0.863],[93941.8,0.006],[93938.4,0.009]],[[93942.2,6.943],[93942.3,0.006],[93942.7,0.16],[93942.8,0.06],[93942.9,0.01]]]
["binance-futures","BTCUSDT",1745580226167,[[94006.9,10.863],[94006.8,1.518],[94006.7,0.474],[94006.6,0.002],[94006.5,0.004]],[[94007.0,3.204],[94007.1,0.668],[94007.2,0.034],[94007.3,0.004],[94007.7,0.002]]]
["binance-futures","BTCUSDT",1745580257187,[[94020.6,5.786],[94020.5,0.013],[94020.4,0.002],[94020.1,0.002],[94020.0,0.406]],[[94020.7,10.143],[94020.8,0.292],[94020.9,0.217],[94021.0,0.002],[94022.4,0.133]]]
["binance-futures","BTCUSDT",1745580324416,[[94031.0,21.831],[94030.9,0.264],[94030.8,0.006],[94030.7,0.225],[94030.6,0.258]],[[94031.1,2.005],[94031.2,0.002],[94031.3,0.03],[94031.4,0.002],[94032.8,0.1]]]
["binance-futures","BTCUSDT",1745580347515,[[94090.0,1.823],[94089.9,0.004],[94089.5,0.004],[94087.1,0.012]],[[94090.1,13.737],[94090.2,2.822],[94090.3,0.66],[94090.4,1.679],[94090.5,0.002]]]
["binance-futures","BTCUSDT",1745580384694,[[94064.5,19.545],[94064.4,0.006],[94064.0,0.001],[94056.4,0.002],[94055.1,0.003]],[[94064.6,7.651],[94064.7,0.138],[94064.8,0.002],[94065.1,0.133],[94065.2,0.004]]]
["binance-futures","BTCUSDT",1745580426414,[[94066.0,21.639],[94065.9,0.051],[94065.8,0.005],[94065.7,0.222],[94065.6,0.002]],[[94066.1,3.279],[94066.2,0.002],[94066.7,0.002],[94067.2,0.007],[94068.9,0.005]]]
["binance-futures","BTCUSDT",1745580482244,[[94130.9,8.41],[94130.8,0.048],[94130.7,0.002],[94130.6,0.135],[94130.5,0.005]],[[94131.0,0.984],[94131.1,0.002],[94131.2,0.303],[94131.3,0.002],[94131.6,0.075]]]
["binance-futures","BTCUSDT",1745580515718,[[94138.3,1.629],[94138.2,0.002],[94136.6,0.002],[94136.4,0.004],[94135.1,0.01]],[[94138.4,14.252],[94138.5,2.433],[94138.6,0.279],[94138.7,0.277],[94138.8,0.275]]]
["binance-futures","BTCUSDT",1745580525026,[[94111.0,6.024],[94110.9,0.004],[94110.3,0.015],[94110.2,0.084],[94110.1,0.004]],[[94111.1,6.502],[94111.2,0.004],[94111.8,0.002],[94113.9,0.002],[94114.1,0.002]]]
["binance-futures","BTCUSDT",1745580566484,[[94141.2,3.734],[94141.1,0.002],[94140.9,0.002],[94140.3,0.002],[94139.3,0.002]],[[94141.3,7.659],[94141.4,0.007],[94141.7,0.002],[94142.9,0.002],[94147.7,0.138]]]
["binance-futures","BTCUSDT",1745580609424,[[94142.8,0.382],[94142.7,0.002],[94141.4,0.007],[94141.3,0.002],[94140.0,0.017]],[[94142.9,8.7],[94143.0,0.009],[94143.1,0.145],[94143.2,0.002],[94143.4,0.005]]]
["binance-futures","BTCUSDT",1745580664642,[[94148.7,7.857],[94148.6,0.137],[94148.5,0.032],[94148.4,0.002],[94148.3,0.104]],[[94148.8,8.776],[94148.9,0.523],[94149.0,0.002],[94149.2,0.002],[94150.1,0.004]]]
["binance-futures","BTCUSDT",1745580694768,[[94169.9,12.208],[94169.8,0.023],[94169.7,0.005],[94169.6,0.007],[94169.5,0.442]],[[94170.0,4.877],[94170.1,0.007],[94170.6,0.002],[94172.0,0.002],[94172.3,0.133]]]
["binance-futures","BTCUSDT",1745580757571,[[94150.0,41.669],[94149.9,0.004],[94149.8,0.004],[94149.7,0.133],[94149.6,0.004]],[[94150.1,0.733],[94150.2,0.009],[94150.4,0.002],[94151.0,0.013],[94151.1,0.002]]]
["binance-futures","BTCUSDT",1745580794661,[[94150.0,38.178],[94149.9,0.009],[94149.8,0.005],[94149.6,0.002],[94149.5,0.003]],[[94150.1,21.933],[94150.2,0.679],[94150.3,0.007],[94150.4,0.01],[94150.5,0.002]]]
["binance-futures","BTCUSDT",1745580810980,[[94179.9,17.019],[94179.8,5.062],[94179.7,1.958],[94179.6,0.508],[94179.5,6.999]],[[94180.0,1.27],[94180.5,0.001],[94180.6,0.04],[94181.4,0.002],[94182.8,0.003]]]
["binance-futures","BTCUSDT",1745580877814,[[94179.9,27.763],[94179.8,0.012],[94179.7,0.007],[94179.6,0.225],[94179.5,0.007]],[[94180.0,3.365],[94180.1,0.002],[94181.8,0.003],[94182.3,0.005],[94183.3,0.002]]]
["binance-futures","BTCUSDT",1745580914680,[[94157.3,9.885],[94157.2,0.006],[94157.0,0.002],[94156.8,0.002],[94156.3,0.008]],[[94157.4,9.878],[94157.5,0.002],[94157.6,0.002],[94158.4,0.002],[94158.8,0.002]]]
["binance-futures","BTCUSDT",1745580951075,[[94170.1,13.392],[94170.0,0.008],[94169.9,0.002],[94169.8,0.002],[94169.6,0.006]],[[94170.2,12.131],[94170.3,0.002],[94170.6,0.028],[94171.4,0.133],[94174.0,0.135]]]
["binance-futures","BTCUSDT",1745580972762,[[94174.9,10.53],[94174.8,0.034],[94174.7,0.002],[94173.4,0.077]],[[94175.0,13.437],[94175.1,0.008],[94175.2,0.181],[94175.3,0.257],[94175.4,0.002]]]
["binance-futures","BTCUSDT",1745581042705,[[94078.8,10.711],[94078.7,1.439],[94078.6,0.008],[94078.4,0.048],[94078.3,0.098]],[[94078.9,23.375],[94079.0,0.716],[94079.1,0.004],[94079.2,0.002],[94079.9,3.534]]]
["binance-futures","BTCUSDT",1745581056975,[[94068.1,3.665],[94068.0,0.004],[94066.8,0.042],[94066.7,0.002],[94065.4,0.002]],[[94068.2,14.535],[94068.3,0.061],[94068.4,0.006],[94068.9,0.002],[94069.5,0.002]]]
["binance-futures","BTCUSDT",1745581092232,[[94082.0,0.061],[94080.9,0.005],[94080.2,0.002],[94080.1,0.004],[94079.8,0.002]],[[94082.1,2.969],[94082.6,0.181],[94083.8,0.1],[94084.0,0.216],[94084.3,0.718]]]
["binance-futures","BTCUSDT",1745581142910,[[94082.3,8.225],[94082.2,3.641],[94082.1,0.002],[94082.0,0.004],[94081.9,0.022]],[[94082.4,3.012],[94082.5,0.002],[94082.9,0.002],[94083.2,0.002],[94084.2,0.002]]]
["binance-futures","BTCUSDT",1745581195909,[[94098.6,18.695],[94098.5,0.02],[94098.4,0.002],[94098.3,0.002],[94098.2,3.42]],[[94098.7,1.574],[94098.8,0.004],[94099.9,0.152],[94100.0,0.848],[94100.1,0.004]]]
["binance-futures","BTCUSDT",1745581231544,[[94133.7,13.571],[94133.6,0.008],[94133.4,0.002],[94133.0,0.135],[94132.9,0.004]],[[94133.8,3.34],[94133.9,0.019],[94134.0,0.002],[94134.2,0.002],[94134.3,0.002]]]
["binance-futures","BTCUSDT",1745581286705,[[94244.9,0.757],[94244.8,0.002],[94244.0,0.004],[94243.8,0.004],[94241.9,0.002]],[[94245.0,21.726],[94245.1,0.715],[94245.2,0.73],[94245.3,0.281],[94245.4,0.277]]]
["binance-futures","BTCUSDT",1745581327640,[[94193.5,28.95],[94193.4,0.047],[94193.3,0.007],[94193.2,0.016],[94193.1,0.002]],[[94193.6,6.284],[94193.7,0.002],[94193.9,0.002],[94194.4,0.03],[94194.5,0.368]]]
["binance-futures","BTCUSDT",1745581339521,[[94193.5,17.265],[94193.4,0.053],[94193.3,0.018],[94193.2,0.02],[94193.1,0.002]],[[94193.6,8.336],[94193.7,2.494],[94193.8,0.004],[94193.9,0.002],[94194.4,0.295]]]
["binance-futures","BTCUSDT",1745581416189,[[94234.2,8.441],[94234.1,0.01],[94234.0,0.002],[94233.8,0.003],[94233.6,0.035]],[[94234.3,7.791],[94234.4,0.004],[94237.2,0.02],[94237.3,0.002],[94237.9,0.291]]]
["binance-futures","BTCUSDT",1745581455074,[[94200.0,7.505],[94199.9,0.011],[94199.8,0.106],[94199.7,0.138]],[[94200.1,10.106],[94200.2,0.331],[94200.3,0.166],[94200.4,0.002],[94200.5,0.002]]]
["binance-futures","BTCUSDT",1745581486514,[[94201.4,16.4],[94201.3,2.937],[94201.1,2.118],[94201.0,15.14],[94200.9,9.812]],[[94201.5,0.002],[94202.3,0.016],[94203.1,0.002],[94203.5,0.04],[94204.4,0.002]]]
["binance-futures","BTCUSDT",1745581513070,[[94203.4,15.204],[94203.3,0.007],[94203.2,0.002],[94202.8,0.162],[94200.8,0.133]],[[94203.5,21.418],[94203.6,0.006],[94203.7,0.004],[94204.3,0.002],[94204.6,0.238]]]
["binance-futures","BTCUSDT",1745581579842,[[94259.9,13.181],[94259.8,0.007],[94259.0,0.004],[94258.5,0.004],[94258.0,0.002]],[[94260.0,7.974],[94260.1,0.52],[94260.2,0.002],[94260.3,0.019],[94260.4,0.014]]]
["binance-futures","BTCUSDT",1745581599230,[[94242.1,20.533],[94241.8,0.002],[94241.6,0.002],[94241.5,0.748],[94241.4,2.97]],[[94242.2,0.04],[94242.3,0.002],[94243.7,0.002],[94243.8,0.002],[94243.9,0.042]]]
["binance-futures","BTCUSDT",1745581638481,[[94258.2,10.122],[94258.1,0.002],[94257.9,0.006],[94257.6,0.002],[94255.4,0.002]],[[94258.3,16.56],[94258.4,0.006],[94258.5,0.002],[94258.6,0.052],[94258.7,0.002]]]
["binance-futures","BTCUSDT",1745581688574,[[94243.6,3.822],[94243.5,0.002],[94243.3,0.002],[94243.1,0.021],[94243.0,0.006]],[[94243.7,8.197],[94243.8,0.057],[94243.9,0.004],[94244.4,0.002],[94244.8,0.002]]]
["binance-futures","BTCUSDT",1745581737885,[[94267.9,24.235],[94267.8,2.531],[94267.7,0.135],[94267.6,0.31],[94267.5,0.002]],[[94268.0,5.637],[94268.1,0.004],[94268.3,0.017],[94268.4,0.014],[94268.5,0.022]]]
["binance-futures","BTCUSDT",1745581778871,[[94320.6,14.953],[94320.3,0.004],[94320.1,0.006],[94320.0,1.148],[94319.6,0.006]],[[94320.7,7.357],[94320.8,0.004],[94321.0,0.132],[94321.1,0.006],[94321.2,1.915]]]
["binance-futures","BTCUSDT",1745581831071,[[94284.1,11.884],[94284.0,0.006],[94283.5,0.002],[94283.2,0.005],[94283.1,0.133]],[[94284.2,1.031],[94284.3,0.002],[94284.4,0.004],[94286.8,0.002],[94286.9,0.005]]]
["binance-futures","BTCUSDT",1745581836405,[[94300.1,14.624],[94300.0,0.18],[94299.9,0.161],[94299.8,0.004],[94299.6,0.002]],[[94300.2,8.019],[94300.3,0.004],[94300.4,0.172],[94300.5,0.133],[94300.6,0.002]]]
["binance-futures","BTCUSDT",1745581881026,[[94314.4,1.384],[94312.8,0.013],[94312.7,0.004],[94311.9,0.002],[94311.5,0.002]],[[94314.5,27.751],[94314.6,0.466],[94314.7,0.248],[94314.8,0.002],[94315.0,0.006]]]
["binance-futures","BTCUSDT",1745581919738,[[94306.0,6.876],[94305.9,0.255],[94305.8,0.002],[94305.2,0.004],[94304.9,0.002]],[[94306.1,7.546],[94306.2,0.095],[94306.3,0.004],[94306.4,0.501],[94306.5,0.002]]]
["binance-futures","BTCUSDT",1745581956557,[[94329.9,2.31],[94329.8,0.002],[94329.7,0.002],[94327.8,0.007],[94326.2,0.028]],[[94330.0,7.605],[94330.1,0.007],[94330.3,0.002],[94330.4,0.007],[94330.5,0.007]]]
["binance-futures","BTCUSDT",1745582021641,[[94317.9,0.899],[94317.8,0.002],[94317.5,0.002],[94316.5,0.002],[94316.4,0.006]],[[94318.0,10.111],[94318.1,0.026],[94318.2,0.002],[94318.3,0.002],[94318.4,0.002]]]
["binance-futures","BTCUSDT",1745582055447,[[94315.8,0.93],[94315.7,0.007],[94315.6,0.002],[94315.0,0.026],[94314.9,0.166]],[[94315.9,8.836],[94316.0,0.281],[94316.1,0.002],[94316.5,0.011],[94317.8,0.048]]]
["binance-futures","BTCUSDT",1745582075098,[[94326.7,25.341],[94326.6,0.011],[94326.5,0.018],[94326.4,0.004],[94326.3,0.133]],[[94326.8,3.252],[94326.9,0.002],[94327.7,0.004],[94330.0,8.083],[94330.1,1.19]]]
["binance-futures","BTCUSDT",1745582141927,[[94353.5,11.327],[94353.4,0.006],[94353.3,0.006],[94353.2,0.002],[94352.9,0.002]],[[94353.6,3.486],[94353.7,0.002],[94354.1,0.002],[94354.2,0.065],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1745582175695,[[94343.7,26.091],[94343.6,0.182],[94343.5,0.002],[94342.9,0.004],[94342.8,0.007]],[[94343.8,0.282],[94343.9,0.002],[94344.7,0.002],[94345.2,0.081],[94345.3,0.002]]]
["binance-futures","BTCUSDT",1745582229425,[[94348.3,4.101],[94348.2,0.027],[94348.1,0.002],[94348.0,0.026],[94347.9,0.004]],[[94348.4,9.392],[94348.5,0.006],[94348.8,0.002],[94349.0,0.1],[94349.1,0.004]]]
["binance-futures","BTCUSDT",1745582272184,[[94362.8,7.988],[94362.7,0.989],[94362.6,0.006],[94362.5,0.006],[94362.4,0.133]],[[94362.9,0.791],[94363.0,0.005],[94363.2,0.054],[94363.3,0.031],[94363.4,0.106]]]
["binance-futures","BTCUSDT",1745582315539,[[94537.2,0.936],[94537.1,0.141],[94536.8,0.12],[94536.6,0.007]],[[94539.0,3.449],[94540.5,0.018],[94541.1,0.002],[94542.6,0.01],[94546.8,0.044]]]
["binance-futures","BTCUSDT",1745582320184,[[94564.3,0.04],[94563.5,0.002],[94563.0,0.137],[94562.4,0.214],[94562.2,0.003]],[[94565.5,4.913],[94565.8,0.1],[94566.6,0.537],[94573.8,0.174],[94574.0,0.143]]]
["binance-futures","BTCUSDT",1745582367186,[[94514.6,0.313],[94514.5,0.002],[94514.4,0.032],[94514.3,0.002],[94513.6,0.03]],[[94514.7,11.048],[94514.8,0.075],[94514.9,0.164],[94515.0,6.834],[94515.1,40.753]]]
["binance-futures","BTCUSDT",1745582405826,[[94662.7,5.465],[94662.6,0.202],[94662.4,0.002],[94662.2,0.002],[94662.0,0.242]],[[94662.8,1.616],[94662.9,0.008],[94663.0,0.2],[94663.2,0.023],[94663.3,0.006]]]
["binance-futures","BTCUSDT",1745582447270,[[94716.3,0.021],[94715.9,0.005],[94715.2,0.002],[94714.2,0.017],[94714.1,0.009]],[[94716.4,62.787],[94717.1,3.284],[94717.3,2.523],[94717.7,3.035],[94717.8,1.858]]]
["binance-futures","BTCUSDT",1745582480759,[[94587.6,4.027],[94587.5,0.004],[94586.4,0.156],[94586.2,0.007]],[[94587.7,13.175],[94587.8,0.012],[94587.9,0.002],[94588.8,0.002],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1745582534831,[[94566.5,1.878],[94566.4,0.004],[94566.3,0.002],[94565.7,0.018],[94565.6,0.002]],[[94566.6,5.076],[94566.7,0.004],[94566.8,0.002],[94567.8,0.002],[94568.0,0.034]]]
["binance-futures","BTCUSDT",1745582570604,[[94580.6,7.344],[94580.5,0.006],[94580.2,0.002],[94580.0,0.004],[94579.3,0.116]],[[94580.7,5.928],[94580.8,0.005],[94581.2,0.002],[94581.6,0.02],[94581.7,0.002]]]
["binance-futures","BTCUSDT",1745582583242,[[94585.9,0.239],[94585.8,0.002],[94584.4,0.002],[94583.3,0.002],[94582.8,0.004]],[[94586.0,24.07],[94586.1,0.205],[94586.2,0.002],[94586.8,0.089],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1745582651410,[[94625.4,0.844],[94625.3,0.022],[94625.2,0.002],[94625.1,0.002],[94624.7,0.002]],[[94625.5,3.636],[94625.6,0.002],[94625.7,0.002],[94627.0,0.146],[94627.1,0.002]]]
["binance-futures","BTCUSDT",1745582677823,[[94568.0,4.719],[94567.9,0.354],[94567.8,0.461],[94567.7,0.141],[94567.6,0.133]],[[94568.1,2.864],[94568.2,0.057],[94568.3,0.002],[94568.5,0.105],[94568.6,0.002]]]
["binance-futures","BTCUSDT",1745582694882,[[94568.0,5.31],[94567.9,0.353],[94567.8,0.463],[94567.7,0.002],[94566.2,0.135]],[[94568.1,8.146],[94568.2,1.632],[94568.3,2.014],[94568.4,0.006],[94568.9,0.016]]]
["binance-futures","BTCUSDT",1745582764963,[[94516.7,4.65],[94516.6,0.002],[94516.3,0.002],[94516.1,0.386],[94516.0,0.11]],[[94516.8,16.658],[94516.9,0.234],[94517.0,0.012],[94517.1,0.002],[94517.2,0.002]]]
["binance-futures","BTCUSDT",1745582775526,[[94562.0,0.363],[94561.9,0.022],[94561.8,0.002],[94561.6,0.03],[94561.5,0.006]],[[94562.1,22.36],[94562.2,0.008],[94562.3,0.004],[94562.4,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1745582813541,[[94602.3,1.259],[94602.2,0.002],[94602.1,0.002],[94601.8,0.002],[94601.6,0.213]],[[94602.4,20.566],[94602.5,0.002],[94602.8,0.149],[94602.9,0.004],[94603.0,0.005]]]
["binance-futures","BTCUSDT",1745582867838,[[94593.0,1.415],[94592.9,0.002],[94591.2,0.004],[94590.9,0.475],[94590.8,0.002]],[[94593.1,13.361],[94593.2,0.014],[94593.3,0.002],[94593.5,0.002],[94593.9,0.136]]]
["binance-futures","BTCUSDT",1745582901258,[[94555.8,3.59],[94555.7,0.002],[94555.6,0.002],[94555.5,0.002],[94555.2,0.002]],[[94555.9,2.113],[94556.0,0.002],[94556.6,0.017],[94556.7,0.097],[94556.8,0.002]]]
["binance-futures","BTCUSDT",1745582949770,[[94530.3,10.065],[94530.2,3.341],[94530.1,0.008],[94530.0,0.727],[94529.9,0.002]],[[94530.4,0.649],[94530.5,0.026],[94530.6,0.002],[94531.1,0.002],[94531.3,0.006]]]
["binance-futures","BTCUSDT",1745582997224,[[94539.7,0.413],[94539.6,0.002],[94538.9,0.002],[94538.0,0.002],[94536.1,0.002]],[[94539.8,11.177],[94539.9,0.008],[94540.0,0.006],[94540.3,0.002],[94540.7,0.004]]]
["binance-futures","BTCUSDT",1745583039459,[[94577.0,9.98],[94576.9,0.231],[94576.8,0.315],[94576.7,0.031],[94576.6,0.002]],[[94577.1,0.156],[94577.2,0.037],[94577.8,0.016],[94580.3,0.002],[94581.8,0.002]]]
["binance-futures","BTCUSDT",1745583082201,[[94623.9,5.103],[94623.8,0.176],[94623.7,0.004],[94623.5,0.002],[94622.7,0.17]],[[94624.0,4.763],[94624.1,0.018],[94624.2,0.021],[94624.3,0.002],[94624.4,0.016]]]
["binance-futures","BTCUSDT",1745583089737,[[94644.7,18.736],[94644.6,1.126],[94644.5,0.004],[94643.2,0.031],[94643.1,0.002]],[[94644.8,0.046],[94644.9,0.012],[94645.0,0.025],[94646.0,0.009],[94646.2,0.007]]]
["binance-futures","BTCUSDT",1745583125246,[],[[94755.2,33.008],[94755.3,0.06],[94755.4,0.002],[94755.7,0.002],[94756.1,0.06]]]
["binance-futures","BTCUSDT",1745583182105,[[94886.9,7.3],[94886.8,0.002],[94886.7,0.002],[94886.1,0.065],[94886.0,0.048]],[[94887.0,1.829],[94887.1,0.002],[94887.5,0.002],[94888.5,0.002],[94888.9,0.004]]]
["binance-futures","BTCUSDT",1745583203242,[[94908.2,7.325],[94907.4,0.002],[94906.5,0.002],[94905.7,0.002],[94905.5,0.002]],[[94908.3,12.439],[94908.4,0.004],[94909.2,0.004],[94910.0,0.002],[94910.1,0.002]]]
["binance-futures","BTCUSDT",1745583265578,[[94772.7,3.666],[94772.6,0.004],[94772.0,0.002],[94770.7,0.002],[94769.9,0.002]],[[94772.8,7.252],[94772.9,0.002],[94775.8,0.027],[94776.3,0.002],[94777.3,0.002]]]
["binance-futures","BTCUSDT",1745583281122,[[94810.2,1.818],[94810.1,0.002],[94809.4,0.002],[94808.5,0.002],[94808.4,0.008]],[[94810.3,5.48],[94810.4,0.002],[94810.6,0.002],[94811.2,0.002],[94812.2,0.005]]]
["binance-futures","BTCUSDT",1745583312427,[[94839.2,15.125],[94839.1,0.652],[94838.6,0.002],[94838.3,0.132]],[[94839.3,0.267],[94839.4,0.002],[94839.5,0.004],[94840.0,0.004],[94840.4,0.002]]]
["binance-futures","BTCUSDT",1745583370027,[[94800.2,4.629],[94800.1,0.972],[94800.0,161.138],[94799.2,0.002],[94799.0,0.004]],[[94800.3,0.239],[94800.4,0.314],[94801.7,0.082],[94803.8,0.04],[94805.2,0.01]]]
["binance-futures","BTCUSDT",1745583396778,[[94899.9,3.161],[94899.8,5.123],[94899.7,0.744],[94899.6,0.094],[94899.3,0.165]],[[94900.1,0.205],[94900.2,0.016],[94901.1,0.032],[94901.2,0.016],[94901.3,0.016]]]
["binance-futures","BTCUSDT",1745583450284,[[94840.4,20.671],[94840.3,0.087],[94840.2,0.002],[94840.0,0.006],[94839.9,0.132]],[[94840.5,0.164],[94840.6,0.002],[94841.3,0.004],[94842.3,0.002],[94843.1,0.162]]]
["binance-futures","BTCUSDT",1745583458430,[[94831.2,0.621],[94831.1,0.002],[94830.1,0.002],[94830.0,0.025],[94829.9,0.004]],[[94831.3,9.993],[94831.4,0.136],[94831.5,0.002],[94831.8,0.132],[94831.9,0.004]]]
["binance-futures","BTCUSDT",1745583530503,[[94749.5,0.187],[94749.4,0.004],[94749.1,0.11],[94745.9,0.002]],[[94749.6,24.97],[94749.7,0.012],[94749.8,0.929],[94749.9,0.004],[94750.0,0.002]]]
["binance-futures","BTCUSDT",1745583538928,[[94739.7,4.975],[94739.6,0.002],[94739.5,0.002],[94738.7,0.611],[94738.6,0.143]],[[94739.8,10.373],[94739.9,0.002],[94740.5,0.002],[94741.0,0.034],[94741.1,0.018]]]
["binance-futures","BTCUSDT",1745583578363,[[94717.7,10.994],[94717.6,0.002],[94717.5,0.132],[94717.4,0.002],[94717.0,0.066]],[[94717.8,5.225],[94717.9,0.004],[94718.5,0.004],[94718.8,0.002],[94719.2,0.03]]]
["binance-futures","BTCUSDT",1745583619775,[[94699.9,6.677],[94699.8,0.002],[94698.2,0.002],[94695.3,0.349],[94694.0,0.052]],[[94700.0,22.961],[94700.1,0.002],[94700.3,0.002],[94700.4,0.042],[94700.5,0.675]]]
["binance-futures","BTCUSDT",1745583673836,[[94724.7,14.362],[94724.6,0.53],[94724.5,0.004],[94724.4,0.013],[94724.3,0.002]],[[94724.8,13.697],[94724.9,0.3],[94725.0,1.069],[94725.1,0.005],[94727.9,0.134]]]
["binance-futures","BTCUSDT",1745583701778,[[94685.7,1.829],[94685.6,0.002],[94685.0,0.002],[94682.7,0.01]],[[94685.8,14.594],[94685.9,0.034],[94686.0,0.004],[94686.1,0.258],[94686.2,0.002]]]
["binance-futures","BTCUSDT",1745583765011,[[94707.8,11.524],[94707.7,0.858],[94707.6,0.432],[94707.5,0.002],[94706.7,0.004]],[[94707.9,9.619],[94708.0,0.007],[94708.5,0.002],[94708.7,0.132],[94708.8,0.002]]]
["binance-futures","BTCUSDT",1745583797676,[[94805.4,5.303],[94805.3,0.002],[94805.0,0.184],[94804.9,0.002],[94804.1,0.201]],[[94805.5,4.609],[94805.6,0.002],[94805.7,0.002],[94806.4,0.002],[94806.5,0.002]]]
["binance-futures","BTCUSDT",1745583813708,[[94769.2,3.976],[94769.1,0.007],[94769.0,0.051],[94768.9,0.014],[94768.8,0.002]],[[94769.3,0.143],[94769.4,0.004],[94769.7,0.004],[94770.0,0.002],[94771.6,0.002]]]
["binance-futures","BTCUSDT",1745583878039,[[94745.1,0.611],[94745.0,0.002],[94744.4,0.004],[94743.5,0.005],[94740.8,0.002]],[[94745.2,6.98],[94745.3,0.004],[94745.7,0.2],[94745.8,0.134],[94745.9,0.002]]]
["binance-futures","BTCUSDT",1745583901403,[[94668.5,6.107],[94668.4,0.004],[94667.1,0.002],[94667.0,0.022],[94666.9,0.042]],[[94668.6,4.903],[94668.7,0.002],[94668.9,0.002],[94669.8,0.006],[94670.3,0.002]]]
["binance-futures","BTCUSDT",1745583921821,[[94647.1,4.287],[94647.0,0.002],[94646.4,0.002],[94645.5,0.073],[94645.4,0.004]],[[94647.2,7.771],[94647.3,0.005],[94648.1,0.004],[94649.1,0.004],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1745583967313,[[94540.3,2.962]],[[94540.4,22.13],[94540.5,0.209],[94540.7,0.002],[94541.9,0.05],[94542.2,0.002]]]
["binance-futures","BTCUSDT",1745583995360,[[94519.4,4.209],[94519.3,0.014],[94519.2,0.002],[94519.1,0.023],[94519.0,0.002]],[[94519.5,8.497],[94519.6,0.005],[94520.0,0.01],[94520.1,0.002],[94520.8,0.005]]]
["binance-futures","BTCUSDT",1745584047111,[[94526.8,7.016],[94526.7,0.006],[94525.9,0.013],[94525.8,0.002],[94525.1,0.207]],[[94526.9,2.992],[94527.0,0.004],[94527.1,0.006],[94528.8,0.015],[94528.9,0.299]]]
["binance-futures","BTCUSDT",1745584082359,[[94525.6,5.144],[94525.5,0.018],[94525.4,0.002],[94524.6,0.002],[94524.5,0.086]],[[94525.7,6.283],[94525.8,0.215],[94525.9,0.002],[94526.6,0.002],[94527.2,0.123]]]
["binance-futures","BTCUSDT",1745584129922,[[94508.5,1.59],[94508.4,0.002],[94507.8,0.004],[94505.2,0.01],[94505.1,0.002]],[[94508.6,10.692],[94508.7,0.006],[94508.8,0.042],[94508.9,0.002],[94509.6,0.004]]]
["binance-futures","BTCUSDT",1745584176986,[[94365.4,0.188],[94365.3,0.002],[94362.8,0.002],[94362.7,1.012],[94362.6,0.002]],[[94365.5,9.475],[94365.6,0.247],[94365.7,0.002],[94365.8,0.133],[94366.2,0.277]]]
["binance-futures","BTCUSDT",1745584208572,[[94482.0,4.964],[94481.9,0.004],[94480.1,0.033],[94480.0,0.006],[94479.9,0.029]],[[94482.1,15.436],[94482.2,0.189],[94482.3,0.005],[94482.4,0.486],[94482.5,0.292]]]
["binance-futures","BTCUSDT",1745584224369,[[94427.7,9.315],[94427.6,0.028],[94427.5,0.002],[94427.4,0.133],[94427.3,0.002]],[[94427.8,1.405],[94427.9,0.002],[94428.0,0.03],[94428.1,0.002],[94428.6,0.002]]]
["binance-futures","BTCUSDT",1745584262000,[[94385.4,3.764],[94385.3,0.006],[94382.5,0.072],[94382.4,0.339],[94382.3,0.002]],[[94385.5,8.368],[94385.6,0.032],[94385.7,0.002],[94386.2,0.002],[94386.3,0.07]]]
["binance-futures","BTCUSDT",1745584310887,[[94563.7,7.597],[94563.6,0.009],[94563.4,0.004],[94562.5,0.002],[94561.8,0.004]],[[94563.8,6.042],[94563.9,0.002],[94564.3,0.002],[94564.7,0.148],[94564.8,0.404]]]
["binance-futures","BTCUSDT",1745584342942,[[94548.7,9.109],[94548.6,0.005],[94547.3,0.002],[94545.7,0.002],[94544.4,0.002]],[[94548.8,6.371],[94548.9,0.004],[94549.2,0.002],[94550.0,0.004],[94550.1,0.084]]]
["binance-futures","BTCUSDT",1745584400198,[[94556.5,5.824],[94556.4,0.002],[94556.0,0.002],[94555.9,0.004],[94555.1,0.475]],[[94556.6,5.435],[94556.7,0.007],[94557.7,0.002],[94558.6,0.002],[94559.4,0.002]]]
["binance-futures","BTCUSDT",1745584428097,[[94533.5,6.546],[94533.4,0.002],[94533.3,0.002],[94532.9,0.005],[94531.1,0.002]],[[94533.6,5.388],[94533.7,0.004],[94534.0,0.012],[94534.1,0.004],[94535.0,0.004]]]
["binance-futures","BTCUSDT",1745584476501,[[94543.9,5.418],[94543.8,0.082],[94543.7,0.002],[94543.6,0.002],[94543.2,0.06]],[[94544.0,5.38],[94544.1,0.002],[94544.5,0.096],[94544.6,0.002],[94545.1,0.147]]]
["binance-futures","BTCUSDT",1745584501204,[[94551.5,2.351],[94551.4,0.002],[94551.2,0.084],[94551.1,0.002],[94550.6,0.012]],[[94551.6,11.45],[94551.7,0.043],[94551.8,0.046],[94551.9,0.002],[94552.0,0.006]]]
["binance-futures","BTCUSDT",1745584561086,[[94600.9,7.672],[94600.8,0.2],[94600.7,0.002],[94600.4,0.002],[94597.2,0.002]],[[94601.0,5.329],[94601.1,0.014],[94601.2,0.002],[94601.5,0.015],[94601.6,0.002]]]
["binance-futures","BTCUSDT",1745584591328,[[94619.6,1.076],[94619.5,0.002],[94619.4,0.292],[94619.3,0.011],[94619.2,0.302]],[[94619.7,9.355],[94619.8,0.004],[94620.0,0.325],[94620.1,0.004],[94620.4,0.003]]]
["binance-futures","BTCUSDT",1745584644277,[[94687.2,5.071],[94687.1,0.002],[94686.9,0.002],[94685.5,0.002],[94685.3,0.063]],[[94687.3,5.739],[94687.4,0.024],[94687.5,0.002],[94688.7,0.002],[94688.9,0.002]]]
["binance-futures","BTCUSDT",1745584690506,[[94693.2,5.103],[94693.0,0.188],[94692.9,0.002],[94692.7,0.685],[94692.6,0.005]],[[94693.3,5.078],[94693.4,0.002],[94693.5,0.105],[94693.6,0.002],[94694.3,0.004]]]
["binance-futures","BTCUSDT",1745584730396,[[94711.1,8.871],[94711.0,0.01],[94710.9,0.002],[94710.6,0.132],[94710.5,0.002]],[[94711.2,12.155],[94711.3,0.03],[94711.4,0.039],[94711.5,0.002],[94711.6,0.002]]]
["binance-futures","BTCUSDT",1745584742115,[[94713.5,4.069],[94713.4,0.002],[94713.3,0.004],[94712.6,0.002],[94712.5,0.474]],[[94713.6,11.261],[94713.7,0.548],[94713.8,0.004],[94713.9,0.002],[94714.1,0.002]]]
["binance-futures","BTCUSDT",1745584787370,[[94697.5,6.702],[94697.4,0.005],[94696.6,0.002],[94695.9,0.39],[94695.8,0.002]],[[94697.6,14.687],[94697.7,0.006],[94697.8,0.134],[94697.9,0.002],[94698.1,0.002]]]
["binance-futures","BTCUSDT",1745584833208,[[94704.0,8.942],[94703.9,0.004],[94703.8,0.261],[94703.7,0.004],[94703.6,0.002]],[[94704.1,8.445],[94704.2,0.004],[94704.7,0.008],[94706.1,0.002],[94706.2,0.013]]]
["binance-futures","BTCUSDT",1745584873204,[[94720.0,0.415],[94719.9,0.114],[94719.8,0.002],[94716.3,0.002],[94716.1,0.004]],[[94720.1,18.772],[94720.2,0.004],[94720.3,0.002],[94720.7,0.004],[94721.0,0.002]]]
["binance-futures","BTCUSDT",1745584927225,[[94708.3,4.881],[94708.2,0.002],[94708.1,0.004],[94707.8,0.011],[94707.7,0.002]],[[94708.4,17.305],[94708.5,0.015],[94708.6,0.136],[94708.7,0.002],[94709.0,0.132]]]
["binance-futures","BTCUSDT",1745584962591,[[94737.9,2.398],[94737.8,0.021],[94737.7,0.002],[94736.4,0.002],[94735.5,0.002]],[[94738.0,9.22],[94738.1,1.167],[94738.2,1.817],[94738.3,1.391],[94738.4,0.003]]]
["binance-futures","BTCUSDT",1745585013981,[[94760.0,0.58],[94759.9,0.002],[94759.6,0.002],[94759.5,0.002],[94758.9,0.007]],[[94760.1,12.099],[94760.2,0.002],[94760.3,0.004],[94760.6,0.002],[94760.7,0.002]]]
["binance-futures","BTCUSDT",1745585032997,[[94720.1,2.637],[94720.0,0.004],[94719.9,0.006],[94719.6,0.002],[94717.0,0.002]],[[94720.2,12.071],[94720.3,0.005],[94720.7,0.002],[94720.8,0.003],[94721.2,0.132]]]
["binance-futures","BTCUSDT",1745585102153,[[94720.7,0.66],[94720.6,0.002],[94720.2,0.021],[94720.1,0.393],[94720.0,0.008]],[[94720.8,14.279],[94720.9,0.006],[94721.0,0.002],[94721.3,0.004],[94721.4,0.198]]]
["binance-futures","BTCUSDT",1745585137381,[[94738.0,0.211],[94737.8,0.002],[94736.8,0.002],[94736.0,0.004],[94735.5,0.042]],[[94738.1,27.463],[94738.2,2.499],[94738.3,0.006],[94738.4,0.002],[94738.6,0.002]]]
["binance-futures","BTCUSDT",1745585189885,[[94743.3,7.757],[94743.2,0.002],[94743.1,0.132],[94743.0,0.011],[94742.6,0.002]],[[94743.4,0.477],[94743.5,0.004],[94744.3,0.002],[94745.6,0.079],[94745.7,0.004]]]
["binance-futures","BTCUSDT",1745585230325,[[94801.5,6.039],[94801.4,0.004],[94800.9,0.002],[94800.4,0.002],[94800.3,0.77]],[[94801.6,15.693],[94801.7,0.004],[94801.8,0.005],[94803.3,0.535],[94803.4,0.091]]]
["binance-futures","BTCUSDT",1745585235488,[[94801.5,5.779],[94801.4,0.004],[94800.9,0.002],[94800.7,0.002],[94800.5,5.168]],[[94801.6,7.695],[94801.7,0.002],[94803.5,0.008],[94804.0,0.004],[94805.8,0.009]]]
["binance-futures","BTCUSDT",1745585282272,[[94699.9,21.836],[94699.8,0.004],[94699.6,1.002],[94699.5,0.435],[94699.4,0.402]],[[94700.0,0.702],[94700.1,0.002],[94700.8,0.03],[94700.9,0.006],[94701.2,0.002]]]
["binance-futures","BTCUSDT",1745585331479,[[94687.6,12.881],[94687.5,0.404],[94687.4,0.137],[94687.3,0.002],[94687.2,0.011]],[[94687.7,0.629],[94687.8,0.004],[94688.7,0.004],[94688.9,0.002],[94689.6,0.002]]]
["binance-futures","BTCUSDT",1745585369609,[[94620.0,3.722],[94619.9,0.002],[94619.7,1.0],[94619.6,0.002],[94619.0,0.004]],[[94620.1,20.314],[94620.2,0.002],[94620.8,0.002],[94621.5,0.002],[94621.8,0.002]]]
["binance-futures","BTCUSDT",1745585412904,[[94596.7,8.17],[94596.6,0.004],[94596.5,0.063],[94596.4,0.004],[94596.3,0.013]],[[94596.8,5.698],[94596.9,0.005],[94597.9,0.008],[94598.0,0.002],[94598.2,0.002]]]
["binance-futures","BTCUSDT",1745585460625,[[94619.9,10.972],[94619.8,0.281],[94619.7,0.002],[94619.6,0.133]],[[94620.0,0.988],[94620.1,0.002],[94620.2,0.046],[94620.3,0.002],[94620.8,0.004]]]
["binance-futures","BTCUSDT",1745585500846,[[94600.0,1.593],[94599.9,0.004],[94599.2,0.004],[94598.3,0.002],[94596.6,0.002]],[[94600.1,12.999],[94600.2,0.139],[94600.3,0.004],[94600.9,0.002],[94601.0,0.05]]]
["binance-futures","BTCUSDT",1745585550352,[[94526.2,12.933],[94526.1,0.004],[94526.0,0.002],[94525.9,2.412],[94525.8,0.039]],[[94526.3,0.359],[94526.6,0.004],[94528.3,0.002],[94528.4,0.004],[94528.5,0.008]]]
["binance-futures","BTCUSDT",1745585563759,[[94578.7,16.463],[94578.6,0.002],[94578.5,0.002],[94578.2,0.105],[94578.1,0.002]],[[94578.8,0.064],[94578.9,0.002],[94580.0,0.011],[94582.4,0.012],[94583.1,0.014]]]
["binance-futures","BTCUSDT",1745585595461,[[94516.2,10.238],[94516.1,0.002],[94516.0,0.075],[94515.9,0.002],[94515.6,0.011]],[[94516.3,5.696],[94516.4,0.004],[94516.5,0.04],[94516.6,0.002],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1745585657953,[[94247.1,0.977],[94247.0,0.004],[94246.8,0.004]],[[94247.2,4.072],[94247.3,0.004],[94247.4,0.203],[94247.5,0.012],[94247.6,0.004]]]
["binance-futures","BTCUSDT",1745585673963,[[94359.9,12.884],[94359.8,0.071],[94359.7,0.143],[94359.6,0.262],[94358.9,0.004]],[[94360.0,2.117],[94360.6,0.053],[94360.7,0.006],[94360.8,0.006],[94361.6,0.002]]]
["binance-futures","BTCUSDT",1745585706622,[[94399.4,11.818],[94399.3,0.021],[94398.6,0.002],[94398.5,0.319],[94397.6,0.26]],[[94399.5,1.312],[94399.9,0.002],[94402.2,0.002],[94402.7,0.002],[94404.0,0.01]]]
["binance-futures","BTCUSDT",1745585756087,[[94398.4,0.673],[94398.3,0.004],[94391.8,0.068],[94390.2,0.067],[94389.2,0.478]],[[94398.5,10.412],[94398.6,0.002],[94399.4,0.002],[94399.5,0.003],[94400.0,0.137]]]
["binance-futures","BTCUSDT",1745585796347,[[94435.2,2.811],[94435.1,0.002],[94433.4,0.002],[94432.2,0.004],[94431.5,0.006]],[[94435.3,14.652],[94435.4,0.01],[94435.5,0.002],[94436.0,0.272],[94436.1,0.096]]]
["binance-futures","BTCUSDT",1745585851403,[[94488.5,5.02],[94488.4,0.052],[94488.3,0.002],[94488.2,0.002],[94488.1,0.464]],[[94488.6,5.458],[94488.7,0.002],[94489.0,0.002],[94489.4,0.002],[94489.9,0.002]]]
["binance-futures","BTCUSDT",1745585887235,[[94468.6,7.352],[94468.5,0.024],[94468.4,0.187],[94468.3,0.155],[94468.0,0.133]],[[94468.7,2.515],[94468.8,0.008],[94469.0,0.022],[94469.1,0.006],[94470.9,0.002]]]
["binance-futures","BTCUSDT",1745585937644,[[94402.2,2.771],[94402.1,0.002],[94401.7,0.063],[94401.6,0.002],[94401.3,0.004]],[[94402.3,14.672],[94402.4,0.008],[94402.5,0.006],[94404.0,0.002],[94404.3,0.002]]]
["binance-futures","BTCUSDT",1745585946277,[[94359.9,5.38],[94359.8,0.006],[94359.3,0.002],[94358.3,1.385],[94358.2,9.01]],[[94360.0,7.423],[94360.1,0.002],[94360.2,0.001],[94360.7,0.002],[94361.6,0.032]]]
["binance-futures","BTCUSDT",1745586021760,[[94453.7,11.979],[94453.6,0.454],[94453.5,0.006],[94453.2,0.004],[94453.1,0.133]],[[94453.8,0.357],[94453.9,0.002],[94454.0,0.004],[94455.0,0.002],[94455.9,0.006]]]
["binance-futures","BTCUSDT",1745586029270,[[94476.4,10.242],[94475.8,0.002],[94473.5,0.002],[94471.9,0.027],[94471.8,0.002]],[[94476.5,2.206],[94476.6,0.002],[94477.2,0.003],[94477.6,0.004],[94478.5,0.004]]]
["binance-futures","BTCUSDT",1745586076122,[[94378.5,13.962],[94378.4,0.006],[94378.3,0.004],[94377.8,0.002],[94375.6,0.002]],[[94378.6,3.516],[94378.7,0.002],[94379.5,0.002],[94379.6,0.002],[94380.5,0.002]]]
["binance-futures","BTCUSDT",1745586112011,[[94436.6,5.631],[94436.5,0.063],[94436.4,0.002],[94436.2,0.002],[94434.8,0.002]],[[94436.7,19.448],[94436.8,0.006],[94436.9,0.002],[94437.1,0.009],[94438.0,0.044]]]
["binance-futures","BTCUSDT",1745586172904,[[94524.9,4.985],[94524.8,0.028],[94524.7,0.042],[94524.6,0.002],[94524.0,0.014]],[[94525.0,4.638],[94525.1,0.002],[94525.6,0.08],[94525.7,0.002],[94527.5,0.004]]]
["binance-futures","BTCUSDT",1745586194968,[[94493.5,3.192],[94493.4,0.002],[94493.0,0.002],[94492.8,0.002],[94492.3,0.063]],[[94493.6,9.959],[94493.7,0.002],[94494.0,0.059],[94494.1,0.042],[94494.2,0.002]]]
["binance-futures","BTCUSDT",1745586225060,[[94460.0,4.425],[94459.9,0.002],[94459.8,0.002],[94459.7,0.002],[94457.9,0.002]],[[94460.1,12.576],[94460.2,0.597],[94460.3,0.005],[94460.6,0.002],[94461.2,0.017]]]
["binance-futures","BTCUSDT",1745586283499,[[94439.6,5.368],[94439.5,0.002],[94439.2,0.198],[94439.1,0.002],[94438.7,0.133]],[[94439.7,2.472],[94439.8,0.002],[94439.9,0.002],[94440.3,0.068],[94440.9,0.005]]]
["binance-futures","BTCUSDT",1745586318652,[[94440.9,0.802],[94440.0,0.13],[94439.6,0.02],[94439.0,0.004],[94437.2,0.002]],[[94441.0,9.945],[94441.8,0.733],[94441.9,0.06],[94442.5,0.267],[94442.8,3.26]]]
["binance-futures","BTCUSDT",1745586382478,[[94355.0,4.707],[94354.9,0.002],[94354.5,0.002],[94354.2,0.002],[94353.6,0.047]],[[94355.1,11.167],[94355.2,4.322],[94355.3,0.002],[94356.0,0.011],[94356.1,0.024]]]
["binance-futures","BTCUSDT",1745586410342,[[94309.8,4.332],[94309.7,0.002],[94309.0,0.002],[94308.0,0.002],[94307.9,0.022]],[[94309.9,7.944],[94310.0,0.659],[94310.1,0.002],[94311.7,0.002],[94312.2,0.211]]]
["binance-futures","BTCUSDT",1745586425355,[[94274.2,4.138],[94274.1,0.004],[94272.2,0.002],[94270.3,0.085],[94270.2,0.002]],[[94274.3,15.38],[94274.4,0.123],[94274.5,0.002],[94275.0,0.004],[94275.9,0.002]]]
["binance-futures","BTCUSDT",1745586466236,[[94243.0,0.639],[94242.9,0.002],[94242.4,0.002],[94242.1,0.002]],[[94243.1,24.016],[94243.2,0.004],[94243.3,0.14],[94243.4,0.002],[94243.8,0.133]]]
["binance-futures","BTCUSDT",1745586506994,[[94301.6,4.22],[94301.5,0.002],[94301.4,0.004],[94300.8,0.002],[94300.6,0.002]],[[94301.7,6.689],[94301.8,0.008],[94303.1,0.019],[94303.2,0.032],[94303.3,0.002]]]
["binance-futures","BTCUSDT",1745586556659,[[94307.8,0.952],[94307.7,0.002],[94306.9,0.008],[94305.9,0.004],[94305.3,0.002]],[[94307.9,10.615],[94308.0,0.14],[94308.1,0.002],[94308.7,0.006],[94309.0,0.002]]]
["binance-futures","BTCUSDT",1745586600616,[[94258.1,6.039],[94258.0,0.122],[94257.9,0.002],[94257.7,0.276],[94257.6,0.672]],[[94258.2,5.514],[94258.3,5.084],[94258.4,0.002],[94258.9,0.012],[94259.0,0.002]]]
["binance-futures","BTCUSDT",1745586641030,[[94273.6,12.18],[94273.5,0.002],[94273.2,0.002],[94272.5,0.004],[94272.1,0.141]],[[94273.7,4.172],[94273.8,0.037],[94273.9,0.017],[94274.0,0.004],[94274.6,0.007]]]
["binance-futures","BTCUSDT",1745586696414,[[94345.5,4.623],[94345.4,0.002],[94344.8,0.002],[94344.1,0.555],[94344.0,0.067]],[[94345.6,6.84],[94345.7,0.045],[94345.8,0.004],[94346.6,0.002],[94352.9,0.002]]]
["binance-futures","BTCUSDT",1745586723686,[[94300.0,4.574],[94299.9,0.067],[94299.8,0.002],[94299.6,0.002],[94299.2,0.014]],[[94300.1,11.505],[94300.2,0.007],[94300.3,0.03],[94300.4,0.002],[94301.3,0.002]]]
["binance-futures","BTCUSDT",1745586745878,[[94285.1,4.952],[94285.0,0.072],[94284.9,0.002],[94284.8,0.006],[94283.7,0.071]],[[94285.2,5.906],[94285.3,0.043],[94285.4,0.135],[94285.5,0.002],[94285.9,0.094]]]
["binance-futures","BTCUSDT",1745586805541,[[94240.0,4.936],[94239.9,0.002],[94238.7,0.532],[94238.6,0.019]],[[94240.1,14.413],[94240.2,0.02],[94240.3,0.036],[94240.4,0.009],[94240.5,0.002]]]
["binance-futures","BTCUSDT",1745586833341,[[94208.7,8.941],[94208.6,0.1],[94208.5,0.002],[94208.2,0.005],[94205.2,0.002]],[[94208.8,14.521],[94208.9,0.02],[94209.0,0.006],[94209.3,0.133],[94209.4,0.002]]]
["binance-futures","BTCUSDT",1745586858961,[[94200.0,6.755],[94199.9,0.025],[94195.1,0.8],[94194.9,0.004],[94194.4,0.002]],[[94200.1,21.208],[94200.2,0.002],[94200.5,0.002],[94201.0,0.033],[94201.2,0.949]]]
["binance-futures","BTCUSDT",1745586921348,[[94285.0,16.874],[94284.9,0.049],[94284.8,0.002],[94284.5,0.004],[94283.3,0.025]],[[94285.1,0.281],[94285.2,0.002],[94286.9,0.005],[94287.5,0.293],[94287.6,0.562]]]
["binance-futures","BTCUSDT",1745586942259,[[94329.9,12.712],[94329.8,0.113],[94329.7,0.006],[94329.5,0.016],[94329.4,0.002]],[[94330.0,6.993],[94330.1,0.004],[94330.4,0.002],[94330.7,0.002],[94331.0,0.002]]]
["binance-futures","BTCUSDT",1745586980457,[[94347.4,0.16],[94347.3,0.002],[94346.7,0.002],[94342.9,0.002],[94341.4,0.022]],[[94347.5,22.333],[94347.6,0.002],[94347.8,0.005],[94348.2,6.238],[94348.6,0.57]]]
["binance-futures","BTCUSDT",1745587030104,[[94395.9,2.429],[94395.8,0.019],[94395.7,0.004],[94395.0,0.002],[94392.6,0.002]],[[94396.0,6.787],[94396.1,0.008],[94396.6,0.321],[94396.7,0.002],[94397.0,0.135]]]
["binance-futures","BTCUSDT",1745587082325,[[94399.9,7.29],[94399.8,0.015],[94399.7,0.01],[94399.6,0.011],[94399.5,0.01]],[[94400.0,6.956],[94400.1,0.053],[94400.2,0.002],[94400.4,0.002],[94400.5,0.135]]]
["binance-futures","BTCUSDT",1745587118678,[[94449.4,1.859],[94449.3,0.002],[94448.4,0.002],[94446.7,0.02],[94446.6,0.006]],[[94449.5,7.831],[94449.6,0.366],[94449.7,0.398],[94449.8,0.002],[94449.9,1.384]]]
["binance-futures","BTCUSDT",1745587168309,[[94440.0,6.333],[94439.9,0.004],[94439.0,0.004],[94438.4,0.005],[94438.2,0.027]],[[94440.1,7.807],[94440.2,0.006],[94440.5,0.135],[94440.6,0.002],[94440.8,0.002]]]
["binance-futures","BTCUSDT",1745587179721,[[94409.6,0.078],[94409.5,0.002],[94407.9,0.015],[94401.6,0.004],[94401.5,0.002]],[[94409.7,6.487],[94409.8,0.244],[94409.9,0.002],[94410.0,0.002],[94410.1,0.133]]]
["binance-futures","BTCUSDT",1745587258188,[[94395.8,6.264],[94395.7,0.216],[94395.6,0.002],[94395.1,0.002],[94390.6,0.359]],[[94395.9,0.408],[94396.0,0.002],[94396.5,0.004],[94397.6,0.008],[94397.7,0.002]]]
["binance-futures","BTCUSDT",1745587278933,[[94395.8,3.052],[94395.7,0.256],[94395.6,0.002],[94395.0,0.002],[94394.9,0.002]],[[94395.9,5.175],[94396.0,0.006],[94396.1,0.251],[94396.2,0.713],[94396.3,0.002]]]
["binance-futures","BTCUSDT",1745587323499,[[94360.0,5.062],[94359.9,0.096],[94359.8,0.002],[94358.8,0.002],[94354.5,0.516]],[[94360.1,6.352],[94360.2,0.004],[94360.7,0.002],[94361.6,0.01],[94361.7,0.004]]]
["binance-futures","BTCUSDT",1745587378958,[[94323.4,9.105],[94323.3,0.089],[94323.2,0.292],[94323.1,0.004],[94323.0,0.165]],[[94323.5,4.499],[94323.6,0.002],[94324.0,0.002],[94325.1,0.005],[94325.8,0.002]]]
["binance-futures","BTCUSDT",1745587415419,[[94278.1,6.112],[94278.0,0.044],[94277.9,0.002],[94277.7,0.026],[94277.6,0.004]],[[94278.2,0.599],[94278.3,0.002],[94278.4,0.002],[94278.7,0.002],[94281.1,0.002]]]
["binance-futures","BTCUSDT",1745587477950,[[94286.7,31.719],[94286.6,0.114],[94286.5,0.006],[94286.4,0.004],[94286.3,0.002]],[[94286.8,9.367],[94286.9,0.004],[94287.0,0.004],[94287.1,0.004],[94287.2,0.002]]]
["binance-futures","BTCUSDT",1745587506441,[[94299.0,14.95],[94298.9,0.004],[94298.8,0.002],[94298.6,0.002],[94298.4,0.002]],[[94299.1,5.982],[94299.2,0.294],[94299.3,0.002],[94299.8,0.002],[94299.9,0.511]]]
["binance-futures","BTCUSDT",1745587539201,[[94279.6,12.158],[94279.5,0.012],[94279.4,0.006],[94278.6,0.002],[94277.9,0.002]],[[94279.7,9.2],[94279.8,0.004],[94280.0,0.004],[94280.4,0.133],[94281.1,0.002]]]
["binance-futures","BTCUSDT",1745587594871,[[94225.4,2.357],[94225.3,0.004],[94225.2,0.051],[94225.1,0.004],[94225.0,0.013]],[[94225.5,7.493],[94225.6,0.038],[94225.7,0.004],[94226.0,0.002],[94226.4,0.03]]]
["binance-futures","BTCUSDT",1745587645089,[[94252.5,9.571],[94252.4,0.012],[94252.3,0.002],[94252.0,0.032],[94251.9,0.002]],[[94252.6,4.988],[94252.7,0.002],[94252.8,0.002],[94253.8,0.002],[94255.9,0.024]]]
["binance-futures","BTCUSDT",1745587679424,[[94255.0,8.233],[94254.9,0.138],[94254.6,0.06],[94254.3,0.002],[94254.1,0.175]],[[94255.1,1.644],[94255.2,0.006],[94255.3,0.002],[94256.0,0.019],[94257.1,0.002]]]
["binance-futures","BTCUSDT",1745587732648,[[94200.0,6.253],[94199.9,0.05],[94199.8,0.002],[94199.7,0.002],[94199.1,0.22]],[[94200.1,20.444],[94200.2,0.002],[94200.5,0.002],[94200.7,0.133],[94200.8,0.002]]]
["binance-futures","BTCUSDT",1745587738153,[[94196.8,5.866],[94196.7,1.414],[94196.6,0.002],[94196.1,0.002],[94195.4,0.024]],[[94196.9,9.084],[94197.0,0.003],[94197.1,0.004],[94197.2,0.002],[94197.7,0.002]]]
["binance-futures","BTCUSDT",1745587776559,[[94181.9,0.014],[94181.7,0.002],[94180.8,0.002],[94177.6,0.002],[94177.4,0.038]],[[94182.0,21.492],[94182.1,0.82],[94182.2,0.008],[94182.4,0.133],[94182.5,0.002]]]
["binance-futures","BTCUSDT",1745587825113,[[94282.2,4.061],[94282.1,0.002],[94281.7,0.004],[94280.7,0.002],[94279.7,0.002]],[[94282.3,8.888],[94282.4,0.025],[94282.5,0.002],[94282.8,0.044],[94282.9,0.002]]]
["binance-futures","BTCUSDT",1745587868072,[[94243.5,3.657],[94243.4,0.002],[94241.4,0.004],[94240.1,0.011],[94240.0,0.056]],[[94243.6,20.026],[94243.7,0.004],[94243.9,0.102],[94244.0,0.002],[94244.4,0.005]]]
["binance-futures","BTCUSDT",1745587912260,[[94243.4,10.815],[94243.3,0.002],[94243.2,0.002],[94243.0,0.004],[94242.0,0.002]],[[94243.5,4.115],[94243.6,0.002],[94243.8,0.002],[94247.3,0.002],[94247.5,0.002]]]
["binance-futures","BTCUSDT",1745587948101,[[94006.5,0.125],[94005.9,0.214],[94005.3,0.002],[94004.5,0.327],[93998.8,0.107]],[[94007.5,2.978],[94009.5,9.562],[94010.1,3.056],[94010.2,9.595],[94010.3,6.728]]]
["binance-futures","BTCUSDT",1745587995804,[[93967.6,2.635],[93967.5,0.002],[93967.4,0.002],[93967.2,0.05],[93967.1,0.002]],[[93967.7,7.546],[93967.8,0.002],[93968.1,0.134],[93968.6,0.044],[93968.7,0.002]]]
["binance-futures","BTCUSDT",1745588025694,[[94133.8,5.035],[94133.7,0.004],[94132.8,0.002],[94130.8,0.044],[94130.7,0.002]],[[94133.9,2.023],[94134.0,0.002],[94134.5,0.002],[94137.1,0.007],[94137.3,0.031]]]
["binance-futures","BTCUSDT",1745588050475,[[94144.9,11.31],[94144.8,0.236],[94144.1,0.236],[94143.9,0.236],[94143.8,0.236]],[[94145.7,0.002],[94147.3,0.295],[94147.6,0.002],[94148.9,0.553],[94149.0,0.276]]]
["binance-futures","BTCUSDT",1745588104987,[[94254.2,7.194],[94254.1,0.027],[94254.0,0.002],[94253.8,0.002],[94252.4,0.046]],[[94254.3,6.726],[94254.4,0.002],[94254.8,0.133],[94254.9,0.002],[94255.0,0.381]]]
["binance-futures","BTCUSDT",1745588112536,[[94284.9,18.0],[94284.5,0.004],[94284.4,0.473],[94284.3,3.02],[94284.2,0.016]],[[94285.0,1.306],[94285.3,0.004],[94285.7,0.198],[94285.8,0.002],[94286.4,0.003]]]
["binance-futures","BTCUSDT",1745588173715,[[94360.6,9.593],[94360.5,0.005],[94360.2,0.002],[94360.1,0.422],[94360.0,0.006]],[[94360.7,6.226],[94360.8,0.004],[94362.5,0.211],[94362.6,0.006],[94363.4,0.012]]]
["binance-futures","BTCUSDT",1745588191605,[[94315.9,13.063],[94315.8,0.069],[94315.7,0.573],[94315.6,0.084],[94315.0,0.002]],[[94316.0,5.063],[94316.1,0.002],[94316.4,0.004],[94317.3,0.002],[94319.1,0.002]]]
["binance-futures","BTCUSDT",1745588229321,[[94332.7,14.543],[94332.6,0.006],[94332.5,0.002],[94330.1,0.045],[94330.0,0.004]],[[94332.8,2.442],[94332.9,0.002],[94333.7,0.002],[94333.8,0.002],[94334.3,0.004]]]
["binance-futures","BTCUSDT",1745588271728,[[94388.5,4.162],[94388.4,0.083],[94388.3,0.171],[94388.2,1.096],[94388.1,0.002]],[[94388.6,9.312],[94388.7,0.33],[94388.8,0.002],[94389.0,0.002],[94389.2,0.013]]]
["binance-futures","BTCUSDT",1745588315220,[[94373.7,2.973],[94373.6,0.002],[94371.3,0.01],[94371.2,0.004],[94370.4,0.002]],[[94373.8,10.265],[94373.9,0.262],[94374.0,0.004],[94374.4,0.109],[94374.5,0.002]]]
["binance-futures","BTCUSDT",1745588364043,[[94477.0,0.161],[94476.7,0.004],[94476.0,0.002],[94475.8,0.002],[94475.2,0.003]],[[94477.1,11.344],[94477.2,0.006],[94477.3,0.002],[94477.4,0.192],[94477.5,0.002]]]
["binance-futures","BTCUSDT",1745588403062,[[94419.2,14.611],[94419.1,1.219],[94419.0,0.208],[94418.9,0.008],[94418.5,0.133]],[[94419.3,0.995],[94420.0,0.004],[94422.9,0.004],[94426.5,0.005],[94426.6,0.002]]]
["binance-futures","BTCUSDT",1745588444572,[[94455.9,18.977],[94455.8,0.009],[94455.7,0.002],[94455.6,2.768],[94455.5,1.115]],[[94456.0,0.067],[94459.6,0.002],[94462.5,0.004],[94463.3,0.002],[94463.5,0.299]]]
["binance-futures","BTCUSDT",1745588488991,[[94323.0,3.801],[94322.9,0.135],[94322.8,0.002],[94322.6,0.003],[94322.5,0.133]],[[94323.1,0.207],[94323.2,0.002],[94323.9,0.002],[94324.0,0.002],[94328.1,0.002]]]
["binance-futures","BTCUSDT",1745588525582,[[94358.4,1.787],[94358.3,0.002],[94358.0,0.006],[94357.6,0.03],[94357.5,0.002]],[[94358.5,17.057],[94358.6,0.006],[94358.7,0.002],[94358.8,0.002],[94359.7,0.002]]]
["binance-futures","BTCUSDT",1745588548382,[[94369.9,8.416],[94369.8,0.575],[94369.7,0.002],[94369.4,0.032],[94369.3,0.004]],[[94370.0,3.195],[94370.1,0.004],[94371.3,0.002],[94371.8,0.002],[94372.8,0.004]]]
["binance-futures","BTCUSDT",1745588572141,[[94400.0,5.65],[94399.9,0.004],[94397.6,0.002],[94395.3,0.074],[94395.2,0.006]],[[94400.1,4.111],[94400.2,0.002],[94400.3,0.004],[94401.0,0.018],[94401.1,0.026]]]
["binance-futures","BTCUSDT",1745588619221,[[94385.6,10.362],[94385.5,0.004],[94385.4,0.002],[94385.3,0.002],[94385.1,0.013]],[[94385.7,4.344],[94385.8,0.002],[94385.9,0.002],[94386.2,0.002],[94387.0,0.135]]]
["binance-futures","BTCUSDT",1745588690061,[[94357.1,12.578],[94357.0,0.008],[94356.9,0.002],[94356.8,0.012],[94356.7,0.002]],[[94357.2,5.847],[94357.3,0.006],[94357.9,0.002],[94358.7,0.167],[94358.8,0.48]]]
["binance-futures","BTCUSDT",1745588706359,[[94449.9,8.11],[94449.8,0.02],[94449.7,0.002],[94449.4,0.002],[94444.8,0.002]],[[94450.0,2.452],[94450.1,0.004],[94450.2,0.007],[94450.4,0.002],[94450.7,0.002]]]
["binance-futures","BTCUSDT",1745588738716,[[94483.6,5.956],[94483.5,0.002],[94483.3,0.004],[94483.2,0.133],[94483.1,0.002]],[[94483.7,0.026],[94483.8,0.002],[94484.4,0.002],[94488.0,0.002],[94490.0,0.006]]]
["binance-futures","BTCUSDT",1745588786003,[[94575.9,8.318],[94575.8,0.204],[94575.7,0.004],[94575.6,0.029],[94575.5,0.019]],[[94576.0,2.012],[94576.1,0.002],[94576.4,0.002],[94576.6,0.052],[94576.7,0.034]]]
["binance-futures","BTCUSDT",1745588824038,[[94492.4,2.296],[94492.3,0.016],[94490.5,0.013],[94490.4,0.003],[94490.1,0.047]],[[94492.5,13.287],[94492.7,0.002],[94492.9,0.002],[94493.6,0.272],[94494.0,0.002]]]
["binance-futures","BTCUSDT",1745588876943,[[94468.0,1.05],[94467.9,0.002],[94466.2,0.002],[94462.7,0.002],[94462.6,0.002]],[[94468.1,5.871],[94468.2,0.004],[94468.3,0.002],[94469.1,0.002],[94469.7,0.131]]]
["binance-futures","BTCUSDT",1745588910202,[[94536.7,1.423],[94536.6,0.002],[94536.4,0.002],[94536.1,0.004],[94536.0,0.002]],[[94536.8,17.118],[94536.9,0.343],[94537.0,0.66],[94537.1,0.002],[94537.2,0.002]]]
["binance-futures","BTCUSDT",1745588919809,[[94531.9,9.075],[94531.8,0.002],[94531.7,0.002],[94531.6,0.002],[94531.5,0.382]],[[94532.0,3.701],[94532.1,0.002],[94533.9,0.002],[94534.1,0.002],[94534.3,0.002]]]
["binance-futures","BTCUSDT",1745588959589,[[94561.1,4.996],[94561.0,0.002],[94560.6,0.002],[94560.0,0.004],[94559.3,0.133]],[[94561.2,3.054],[94561.3,0.013],[94561.4,0.002],[94561.7,0.012],[94561.8,0.016]]]
["binance-futures","BTCUSDT",1745589002102,[[94555.6,12.804],[94555.5,0.006],[94555.4,0.002]],[[94555.7,5.602],[94555.8,0.004],[94556.1,0.003],[94556.7,0.002],[94556.9,0.052]]]
["binance-futures","BTCUSDT",1745589056529,[[94548.6,4.971],[94548.5,0.147],[94548.4,0.004],[94546.8,0.042]],[[94548.7,0.348],[94548.8,0.013],[94548.9,0.006],[94549.2,0.007],[94550.1,0.006]]]
["binance-futures","BTCUSDT",1745589084654,[[94627.3,13.785],[94627.2,1.598],[94627.1,0.002],[94626.8,0.133]],[[94627.4,0.077],[94628.3,0.002],[94628.4,0.002],[94629.4,0.024],[94634.5,0.002]]]
["binance-futures","BTCUSDT",1745589129706,[[94413.9,1.513],[94413.8,0.333],[94413.6,0.004],[94413.4,0.003]],[[94414.0,9.869],[94414.1,0.068],[94414.2,0.002],[94414.4,0.032],[94415.2,0.03]]]
["binance-futures","BTCUSDT",1745589151053,[[94346.2,2.747],[94346.1,0.104],[94346.0,0.067],[94345.9,0.002],[94344.9,0.002]],[[94346.3,6.057],[94346.4,0.006],[94346.6,0.002],[94347.5,0.002],[94348.3,0.02]]]
["binance-futures","BTCUSDT",1745589209347,[[94190.8,3.881],[94190.7,0.002],[94190.2,0.002],[94190.0,0.002],[94189.9,0.095]],[[94190.9,3.231],[94191.0,0.004],[94191.1,0.002],[94191.4,0.002],[94191.5,0.412]]]
["binance-futures","BTCUSDT",1745589236555,[[94262.9,4.982],[94262.8,0.081],[94262.7,0.012],[94262.6,0.002],[94261.3,0.477]],[[94263.0,1.077],[94263.1,0.502],[94263.2,0.002],[94263.6,0.002],[94263.7,0.002]]]
["binance-futures","BTCUSDT",1745589290661,[[94352.5,5.931],[94352.4,0.172],[94352.3,0.004],[94351.7,0.002],[94351.6,0.71]],[[94352.6,0.375],[94352.7,0.002],[94353.0,0.002],[94353.9,0.273],[94356.3,0.002]]]
["binance-futures","BTCUSDT",1745589325098,[[94339.9,16.018],[94339.6,0.098],[94339.0,0.756],[94338.9,0.025],[94338.4,0.003]],[[94340.0,0.108],[94340.9,0.002],[94341.2,0.002],[94342.8,0.002],[94343.0,0.006]]]
["binance-futures","BTCUSDT",1745589346455,[[94361.9,1.276],[94361.8,0.016],[94361.7,0.002],[94360.0,0.004],[94359.9,2.017]],[[94362.0,5.393],[94362.1,0.002],[94362.2,0.189],[94362.3,0.002],[94363.0,0.002]]]
["binance-futures","BTCUSDT",1745589416030,[[94475.3,3.763],[94475.2,0.002],[94475.0,0.002],[94474.1,0.002],[94473.8,0.002]],[[94475.4,4.077],[94475.5,0.002],[94475.7,0.002],[94476.6,0.002],[94477.2,0.002]]]
["binance-futures","BTCUSDT",1745589431226,[[94452.6,4.507],[94452.5,0.002],[94452.2,0.002],[94450.3,0.004],[94450.0,0.5]],[[94452.7,2.431],[94452.8,0.353],[94452.9,0.002],[94453.1,0.002],[94457.0,0.211]]]
["binance-futures","BTCUSDT",1745589476576,[[94390.2,5.003],[94390.1,0.004],[94390.0,0.004],[94388.1,0.004],[94385.4,0.109]],[[94390.3,4.704],[94390.4,0.012],[94390.5,0.002],[94392.1,0.002],[94395.0,1.789]]]
["binance-futures","BTCUSDT",1745589519128,[[94370.0,3.792],[94369.9,0.002],[94369.7,0.002],[94369.6,0.476],[94369.5,0.002]],[[94370.1,7.913],[94370.2,0.002],[94370.3,0.617],[94370.4,0.24],[94370.5,0.002]]]
["binance-futures","BTCUSDT",1745589569849,[[94389.2,2.87],[94389.1,0.004],[94388.9,0.022],[94388.8,0.024],[94388.7,0.004]],[[94389.3,7.347],[94389.4,1.062],[94389.5,0.002],[94389.9,0.002],[94390.0,0.004]]]
["binance-futures","BTCUSDT",1745589605917,[[94416.4,1.082],[94416.2,2.8],[94414.9,3.963],[94414.5,3.497],[94414.4,3.046]],[[94432.4,0.428],[94432.5,0.003],[94436.5,0.002],[94436.7,0.121],[94441.7,0.108]]]
["binance-futures","BTCUSDT",1745589651235,[],[[94440.1,2.252],[94440.3,0.609],[94440.5,0.05],[94440.6,1.245],[94440.7,2.469]]]
["binance-futures","BTCUSDT",1745589667590,[[94542.0,3.299],[94541.8,0.002],[94541.6,0.01],[94541.5,0.002],[94540.8,0.004]],[[94542.1,7.622],[94542.3,0.317],[94542.4,0.1],[94542.6,0.002],[94542.7,0.133]]]
["binance-futures","BTCUSDT",1745589733365,[[94420.7,14.95],[94420.6,0.002],[94420.2,0.102],[94420.1,0.002],[94420.0,0.004]],[[94420.8,0.361],[94420.9,0.004],[94421.0,0.004],[94421.2,0.2],[94421.3,0.002]]]
["binance-futures","BTCUSDT",1745589755642,[[94501.0,0.343],[94500.9,0.002],[94500.8,0.005],[94500.7,0.002],[94500.3,0.002]],[[94501.1,5.255],[94501.2,0.013],[94501.3,0.024],[94501.4,0.013],[94501.5,0.211]]]
["binance-futures","BTCUSDT",1745589815664,[[94438.1,15.732],[94438.0,0.044],[94437.9,0.884],[94437.8,2.288],[94437.7,0.133]],[[94438.2,0.1],[94439.3,0.052],[94439.9,0.004],[94445.4,0.056],[94446.9,0.107]]]
["binance-futures","BTCUSDT",1745589844994,[[94425.0,0.055],[94424.9,0.004],[94423.0,0.015],[94422.0,0.002],[94418.6,0.022]],[[94425.1,13.86],[94425.2,0.046],[94425.3,0.002],[94425.4,0.002],[94425.5,0.043]]]
["binance-futures","BTCUSDT",1745589870675,[[94593.5,6.068],[94593.4,0.002],[94592.6,0.002],[94592.4,0.05],[94592.3,0.002]],[[94593.6,0.289],[94593.7,0.002],[94594.6,0.002],[94594.8,0.002],[94595.2,0.05]]]
["binance-futures","BTCUSDT",1745589931467,[[94572.7,0.004],[94571.9,0.004],[94571.4,0.002],[94571.3,0.002],[94569.8,0.002]],[[94572.8,12.731],[94572.9,1.956],[94573.1,0.1],[94573.2,0.104],[94573.6,0.1]]]
["binance-futures","BTCUSDT",1745589952037,[[94535.3,1.214],[94535.2,0.004],[94534.8,0.002],[94533.6,0.002]],[[94535.4,14.732],[94535.8,0.002],[94535.9,0.449],[94536.0,0.004],[94536.2,0.008]]]
["binance-futures","BTCUSDT",1745589988701,[[94658.5,0.758],[94658.1,0.354],[94657.6,0.882],[94657.5,0.058],[94657.4,2.248]],[[94659.0,1.109],[94660.0,0.374],[94660.4,0.281],[94661.0,0.003],[94662.1,0.002]]]
["binance-futures","BTCUSDT",1745590032082,[[94743.9,5.527],[94743.8,0.007],[94743.6,0.012],[94743.5,0.031],[94743.4,0.136]],[[94744.0,3.285],[94744.1,0.002],[94744.9,0.05],[94745.0,0.004],[94745.2,0.002]]]
["binance-futures","BTCUSDT",1745590073254,[[94733.2,7.109],[94733.1,0.004],[94732.1,0.002],[94732.0,0.002],[94731.9,0.002]],[[94733.3,9.539],[94733.4,0.002],[94733.9,0.049],[94734.0,0.002],[94734.5,0.002]]]
["binance-futures","BTCUSDT",1745590112030,[[94765.5,6.348],[94765.1,0.002],[94764.2,0.002],[94763.5,0.002],[94763.2,0.002]],[[94765.6,9.276],[94765.7,0.002],[94765.8,0.806],[94765.9,1.265],[94766.0,0.426]]]
["binance-futures","BTCUSDT",1745590157994,[[94741.7,4.812],[94741.6,0.002],[94741.5,0.002],[94741.1,0.293],[94741.0,0.004]],[[94741.8,2.129],[94742.0,0.002],[94742.4,0.002],[94743.2,0.002],[94743.3,0.002]]]
["binance-futures","BTCUSDT",1745590168727,[[94762.9,5.104],[94762.8,0.002],[94762.7,0.191],[94762.6,0.002],[94762.5,0.002]],[[94763.0,4.339],[94763.1,0.02],[94763.2,0.004],[94763.3,0.002],[94763.7,0.016]]]
["binance-futures","BTCUSDT",1745590200013,[[94736.1,6.963],[94736.0,0.005],[94735.9,0.004],[94732.4,0.042],[94732.3,0.004]],[[94736.2,6.365],[94736.3,0.277],[94736.7,0.277],[94736.9,0.277],[94737.0,0.773]]]
["binance-futures","BTCUSDT",1745590254264,[[94844.3,3.377],[94844.2,0.008],[94843.6,0.021],[94841.6,0.002]],[[94844.4,6.443],[94844.5,0.002],[94845.1,0.002],[94845.8,0.314],[94845.9,0.005]]]
["binance-futures","BTCUSDT",1745590279482,[[94835.5,1.834],[94835.4,0.002],[94834.8,0.004],[94834.6,0.087],[94830.1,0.116]],[[94835.6,4.306],[94835.7,0.044],[94835.8,0.063],[94835.9,0.068],[94839.4,0.663]]]
["binance-futures","BTCUSDT",1745590338519,[[94946.1,1.566],[94946.0,0.868],[94945.8,1.968],[94945.7,1.951],[94945.6,0.455]],[[94946.4,0.05],[94947.0,0.2],[94947.4,0.002],[94947.6,0.018],[94947.9,0.006]]]
["binance-futures","BTCUSDT",1745590368094,[[95040.1,13.33],[95040.0,17.245],[95039.9,0.01],[95039.8,0.006],[95039.2,0.006]],[[95040.2,1.368],[95040.3,0.002],[95040.8,0.024],[95042.0,0.004],[95045.9,0.143]]]
["binance-futures","BTCUSDT",1745590384903,[[95074.9,2.461],[95074.8,0.002],[95074.3,0.004],[95074.2,0.002],[95067.4,0.028]],[[95075.0,9.927],[95075.1,0.004],[95075.8,0.002],[95076.0,0.004],[95076.2,0.132]]]
["binance-futures","BTCUSDT",1745590445831,[[95062.5,5.304],[95062.4,0.207],[95062.3,0.002],[95061.8,0.079],[95061.7,0.384]],[[95062.6,0.121],[95062.7,0.004],[95063.6,0.002],[95064.0,0.002],[95064.1,0.02]]]
["binance-futures","BTCUSDT",1745590475582,[[95088.4,4.33],[95088.3,0.22],[95088.2,0.002],[95088.0,0.151],[95087.9,0.002]],[[95088.5,4.223],[95088.6,0.085],[95088.7,0.002],[95089.4,0.002],[95089.7,0.023]]]
["binance-futures","BTCUSDT",1745590523331,[[95109.1,6.425],[95109.0,0.008],[95108.8,0.032],[95108.7,0.098],[95108.6,0.002]],[[95109.2,2.853],[95109.3,0.002],[95109.5,0.002],[95109.8,0.053],[95109.9,0.002]]]
["binance-futures","BTCUSDT",1745590558428,[[95022.0,0.321],[95021.9,0.002],[95021.3,0.002],[95020.9,0.02],[95019.2,0.028]],[[95023.1,24.988],[95023.2,0.568],[95023.3,7.677],[95023.4,0.242],[95023.5,5.976]]]
["binance-futures","BTCUSDT",1745590601038,[[95113.2,4.652],[95113.1,0.002],[95112.3,0.004],[95111.7,0.046],[95111.6,0.002]],[[95113.3,5.275],[95113.4,0.228],[95113.5,0.002],[95113.7,0.011],[95113.8,0.002]]]
["binance-futures","BTCUSDT",1745590608744,[[95074.6,4.607],[95074.5,0.002],[95073.7,0.144],[95073.6,0.002],[95071.5,0.224]],[[95074.7,18.393],[95074.8,0.006],[95075.0,0.002],[95075.1,0.002],[95076.0,0.002]]]
["binance-futures","BTCUSDT",1745590651315,[[95103.0,4.344],[95102.9,0.004],[95102.8,0.002],[95100.6,0.002],[95100.1,0.005]],[[95103.1,0.4],[95103.2,0.012],[95103.3,0.002],[95103.7,0.002],[95107.0,0.047]]]
["binance-futures","BTCUSDT",1745590687027,[[95086.5,1.674],[95086.4,0.002]],[[95086.6,6.937],[95086.7,1.914],[95086.8,0.302],[95086.9,0.002],[95089.4,0.004]]]
["binance-futures","BTCUSDT",1745590735086,[],[[95044.7,2.858],[95044.8,1.704],[95045.1,0.287],[95045.4,0.118],[95045.6,0.128]]]
["binance-futures","BTCUSDT",1745590775517,[],[[95148.5,10.521],[95148.6,0.201],[95148.7,0.2],[95149.0,0.015],[95149.1,0.002]]]
["binance-futures","BTCUSDT",1745590818481,[[95145.3,5.477],[95145.2,0.134],[95145.1,0.004],[95144.9,0.1],[95144.8,0.031]],[[95145.4,4.117],[95145.5,0.008],[95145.6,0.227],[95145.7,0.093],[95146.5,0.004]]]
["binance-futures","BTCUSDT",1745590853822,[[95084.3,0.153],[95084.2,0.315],[95084.0,1.126],[95083.9,2.035],[95083.8,0.002]],[[95084.6,0.486],[95084.8,1.251],[95084.9,1.291],[95086.2,0.048],[95086.5,0.002]]]
["binance-futures","BTCUSDT",1745590865609,[[95004.9,3.265],[95004.8,0.056],[95004.7,0.004],[95003.1,0.021],[95000.7,0.002]],[[95005.0,6.428],[95005.1,0.02],[95005.2,0.002],[95005.4,0.128],[95005.5,0.002]]]
["binance-futures","BTCUSDT",1745590931366,[[94720.3,0.065],[94719.6,0.042],[94719.2,0.021],[94715.6,0.048],[94714.8,0.08]],[[94720.7,0.539],[94722.2,0.01],[94724.9,1.039],[94726.8,1.69],[94727.2,0.08]]]
["binance-futures","BTCUSDT",1745590955755,[[94568.0,4.251],[94567.9,0.002],[94566.6,0.002],[94565.9,0.16],[94564.5,0.002]],[[94568.1,7.971],[94568.2,0.002],[94568.7,0.002],[94569.3,0.004],[94569.7,0.002]]]
["binance-futures","BTCUSDT",1745590972218,[[94636.2,0.945],[94636.1,0.023],[94636.0,0.002],[94631.1,0.002],[94630.7,0.002]],[[94636.3,12.1],[94636.4,0.044],[94637.2,0.015],[94637.4,0.215],[94638.6,0.359]]]
["binance-futures","BTCUSDT",1745591039644,[[94729.9,9.557],[94729.8,0.01],[94729.7,0.004],[94729.4,0.419],[94729.3,2.234]],[[94730.0,7.772],[94730.1,0.004],[94730.3,0.011],[94730.4,0.02],[94730.5,0.006]]]
["binance-futures","BTCUSDT",1745591050506,[[94756.8,7.73],[94756.7,0.007],[94756.6,0.08],[94756.5,0.002],[94755.9,0.002]],[[94756.9,6.165],[94757.0,0.004],[94757.2,0.002],[94759.0,0.01],[94759.1,0.002]]]
["binance-futures","BTCUSDT",1745591095369,[[94800.0,6.289],[94799.2,0.002],[94797.2,0.007],[94796.6,0.05],[94796.5,0.147]],[[94800.1,6.178],[94800.2,0.005],[94800.6,0.12],[94800.7,0.002],[94801.0,0.002]]]
["binance-futures","BTCUSDT",1745591132437,[[94630.0,0.217],[94629.5,0.002],[94628.8,0.002]],[[94630.1,17.974],[94630.5,0.72],[94630.6,0.004],[94631.3,0.002],[94631.8,0.08]]]
["binance-futures","BTCUSDT",1745591173104,[[94663.5,3.24],[94663.4,0.002],[94663.0,0.002],[94662.8,0.002],[94662.0,0.042]],[[94663.6,15.508],[94663.7,0.006],[94663.9,0.004],[94664.0,0.004],[94665.2,0.795]]]
["binance-futures","BTCUSDT",1745591216212,[[94629.3,5.905],[94629.2,0.002],[94628.8,0.002],[94627.5,0.002],[94625.2,0.082]],[[94629.4,5.039],[94629.5,7.534],[94629.6,0.009],[94629.7,0.002],[94629.9,0.169]]]
["binance-futures","BTCUSDT",1745591262101,[[94550.3,5.433],[94550.2,0.002],[94550.1,0.024],[94550.0,0.272],[94549.9,0.243]],[[94550.4,2.131],[94550.5,0.002],[94550.6,0.002],[94551.5,0.013],[94551.6,0.002]]]
["binance-futures","BTCUSDT",1745591299874,[[94531.2,4.866],[94531.1,0.415],[94531.0,0.531],[94530.9,0.004],[94530.8,0.011]],[[94531.3,6.183],[94531.4,0.002],[94531.6,0.002],[94531.9,0.002],[94532.9,0.002]]]
["binance-futures","BTCUSDT",1745591340632,[[94551.9,8.497],[94551.8,0.114],[94551.7,0.004],[94551.2,0.133],[94551.1,0.002]],[[94552.0,0.552],[94552.1,0.004],[94552.5,0.002],[94553.2,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1745591347255,[[94566.4,11.156],[94566.3,0.015],[94566.0,0.042],[94565.9,0.27],[94565.5,0.002]],[[94566.5,0.897],[94566.8,0.358],[94568.1,0.002],[94568.2,0.598],[94569.1,0.361]]]
["binance-futures","BTCUSDT",1745591382695,[[94629.8,1.687],[94629.7,0.004],[94629.4,0.017],[94627.1,0.002],[94627.0,0.087]],[[94629.9,13.341],[94630.0,2.058],[94630.1,0.004],[94630.2,0.119],[94630.3,0.002]]]
["binance-futures","BTCUSDT",1745591440572,[[94749.9,34.391],[94749.8,0.082],[94749.7,0.01],[94749.6,0.004],[94746.5,0.002]],[[94750.0,7.227],[94750.1,0.004],[94750.2,0.015],[94750.3,0.01],[94750.4,0.002]]]
["binance-futures","BTCUSDT",1745591462815,[[94664.1,2.599],[94664.0,0.008],[94662.3,1.0],[94662.2,0.002],[94661.9,0.002]],[[94664.2,10.869],[94664.3,0.005],[94665.5,0.093],[94665.6,0.135],[94665.7,0.002]]]
["binance-futures","BTCUSDT",1745591526120,[[94553.2,2.112],[94553.1,0.023],[94553.0,0.002],[94552.3,0.034],[94552.2,0.002]],[[94553.3,19.791],[94553.4,0.74],[94553.5,0.008],[94553.7,0.002],[94554.2,0.065]]]
["binance-futures","BTCUSDT",1745591553813,[[94601.2,0.49],[94599.9,2.394],[94599.3,0.121],[94599.1,1.982],[94598.9,8.942]],[[94601.5,0.002],[94601.6,0.002],[94602.1,0.002],[94606.3,0.002],[94606.7,0.002]]]
["binance-futures","BTCUSDT",1745591589221,[[94672.3,4.398],[94672.2,0.002],[94672.1,1.0],[94672.0,0.002],[94671.6,0.002]],[[94672.4,2.989],[94672.5,1.004],[94672.6,0.002],[94672.8,0.098],[94673.2,0.004]]]
["binance-futures","BTCUSDT",1745591622654,[[94719.5,7.305],[94719.4,0.005],[94719.3,0.002],[94719.2,0.002],[94719.1,0.002]],[[94719.6,6.083],[94719.7,0.033],[94719.8,0.004],[94720.0,0.004],[94720.1,0.002]]]
["binance-futures","BTCUSDT",1745591670312,[[94841.5,14.75],[94841.4,0.751],[94841.3,1.091],[94841.2,0.837],[94841.1,0.002]],[[94841.6,20.233],[94841.7,0.025],[94841.8,0.004],[94842.1,0.428],[94842.2,0.002]]]
["binance-futures","BTCUSDT",1745591708766,[[94864.3,3.953],[94864.2,0.002],[94863.9,0.002],[94863.8,0.002],[94862.8,0.002]],[[94864.4,5.572],[94864.5,0.002],[94864.7,0.002],[94865.7,0.002],[94866.3,0.132]]]
["binance-futures","BTCUSDT",1745591723319,[[94847.7,3.412],[94847.6,0.023],[94847.5,0.002],[94846.8,0.002],[94846.5,0.002]],[[94847.8,12.243],[94847.9,1.798],[94848.0,0.004],[94848.4,0.171],[94848.5,0.002]]]
["binance-futures","BTCUSDT",1745591795648,[[94746.0,7.842],[94745.9,0.008],[94745.8,0.002],[94745.7,0.016]],[[94746.1,5.488],[94746.2,0.002],[94746.3,0.422],[94747.5,0.799],[94750.9,0.002]]]
["binance-futures","BTCUSDT",1745591804703,[[94792.4,6.906],[94792.3,0.029],[94792.2,0.002],[94792.1,0.016],[94792.0,0.002]],[[94792.5,1.877],[94792.6,0.758],[94792.7,0.004],[94793.1,0.004],[94793.2,0.33]]]
["binance-futures","BTCUSDT",1745591844024,[[94770.1,6.777],[94770.0,0.014],[94769.9,0.004],[94769.8,0.487],[94769.7,1.073]],[[94770.2,2.485],[94770.3,0.002],[94770.5,0.002],[94770.6,0.6],[94770.7,0.002]]]
["binance-futures","BTCUSDT",1745591886663,[[94784.8,7.825],[94784.7,1.064],[94784.6,0.004],[94784.4,0.004],[94783.7,0.074]],[[94784.9,2.695],[94785.0,1.0],[94785.1,0.002],[94785.6,0.03],[94785.7,0.004]]]
["binance-futures","BTCUSDT",1745591940711,[[94841.8,4.065],[94841.7,0.004],[94839.1,0.002],[94838.2,0.01],[94838.1,0.079]],[[94841.9,4.309],[94842.0,0.002],[94842.8,0.002],[94843.9,0.075],[94844.0,0.002]]]
["binance-futures","BTCUSDT",1745591968748,[[94884.9,4.961],[94884.8,0.025],[94884.7,0.019],[94884.6,0.002],[94883.1,0.644]],[[94885.0,4.098],[94885.5,0.002],[94885.7,0.002],[94885.8,0.084],[94885.9,0.002]]]
["binance-futures","BTCUSDT",1745591989740,[[94850.8,9.685],[94850.7,0.136],[94850.6,0.547],[94850.5,0.002],[94850.2,0.269]],[[94850.9,10.969],[94851.0,0.006],[94851.4,0.002],[94852.2,0.002],[94852.8,0.002]]]
["binance-futures","BTCUSDT",1745592062081,[[94864.7,3.053],[94864.6,0.157],[94864.5,0.002],[94863.9,0.002],[94861.8,0.104]],[[94864.8,3.306],[94864.9,0.061],[94865.0,0.004],[94865.6,0.298],[94865.7,1.007]]]
["binance-futures","BTCUSDT",1745592096911,[[94847.5,0.09],[94847.2,2.754],[94847.1,1.569],[94847.0,1.775],[94846.9,4.364]],[[94847.6,0.002],[94850.0,0.002],[94850.5,0.009],[94850.7,0.004],[94851.6,0.003]]]
["binance-futures","BTCUSDT",1745592125373,[[94857.7,0.766],[94857.6,0.017],[94857.5,0.004],[94857.2,0.002],[94855.7,0.005]],[[94857.8,5.306],[94857.9,0.002],[94858.1,0.134],[94858.2,0.002],[94858.7,0.198]]]
["binance-futures","BTCUSDT",1745592177760,[[94880.6,6.894],[94880.5,0.006],[94880.1,0.01],[94880.0,0.006],[94879.9,0.058]],[[94880.7,4.333],[94880.8,0.005],[94881.3,0.002],[94882.2,0.002],[94884.1,0.002]]]
["binance-futures","BTCUSDT",1745592212051,[[94899.9,16.477],[94899.8,0.249],[94899.7,0.002],[94896.8,0.137],[94895.7,0.005]],[[94900.0,4.282],[94900.1,0.285],[94900.2,0.002],[94900.6,0.002],[94901.4,0.002]]]
["binance-futures","BTCUSDT",1745592231672,[[94969.9,0.018],[94969.8,2.439],[94969.6,0.05],[94969.5,0.029]],[[94970.0,8.588],[94970.1,0.041],[94970.2,0.002],[94970.5,0.134],[94970.9,0.132]]]
["binance-futures","BTCUSDT",1745592259276,[[95069.8,2.851],[95069.7,0.004],[95069.5,0.004],[95069.4,0.002],[95068.8,0.002]],[[95069.9,2.93],[95070.0,0.046],[95070.1,0.055],[95070.2,0.002],[95070.3,0.002]]]
["binance-futures","BTCUSDT",1745592309645,[[95132.1,5.484],[95131.5,0.046],[95131.4,0.05],[95131.3,0.002],[95130.4,0.002]],[[95132.2,2.728],[95132.3,0.011],[95132.4,0.002],[95132.7,0.049],[95132.8,0.032]]]
["binance-futures","BTCUSDT",1745592343059,[[95189.9,4.986],[95189.8,0.079],[95189.7,0.002],[95189.4,0.004],[95189.1,0.002]],[[95190.0,4.821],[95190.1,0.002],[95190.3,0.004],[95191.0,0.02],[95191.1,0.004]]]
["binance-futures","BTCUSDT",1745592387658,[[95534.2,0.17],[95528.7,0.01],[95525.7,1.068],[95525.3,0.16],[95523.7,0.32]],[[95535.1,0.265],[95535.2,0.003],[95536.0,0.018],[95536.8,0.002],[95537.4,0.388]]]
["binance-futures","BTCUSDT",1745592433524,[[95408.3,6.437],[95408.2,0.136],[95407.7,0.132]],[[95408.4,2.197],[95408.5,0.002],[95409.8,0.002],[95410.0,0.002],[95410.9,0.002]]]
["binance-futures","BTCUSDT",1745592465374,[[95444.7,2.754],[95444.6,0.024],[95444.5,0.004],[95442.8,0.004],[95441.8,0.002]],[[95444.8,14.682],[95445.3,0.126],[95445.4,0.021],[95445.5,0.004],[95466.3,0.199]]]
["binance-futures","BTCUSDT",1745592480272,[[95448.2,5.211],[95448.1,0.022],[95448.0,0.002],[95447.8,0.016],[95447.7,0.018]],[[95448.3,4.86],[95448.4,0.004],[95449.1,0.002],[95449.2,1.514],[95449.3,0.017]]]
["binance-futures","BTCUSDT",1745592517001,[[95447.5,5.497],[95447.4,0.002],[95446.6,0.008],[95444.7,0.002]],[[95447.6,3.78],[95447.7,0.002],[95448.4,0.002],[95449.3,0.002],[95450.0,0.012]]]
["binance-futures","BTCUSDT",1745592550860,[[95489.9,7.453],[95489.8,0.005],[95489.6,0.314],[95489.5,0.002],[95489.4,0.002]],[[95490.0,4.399],[95490.1,0.004],[95490.2,0.002],[95491.2,0.004],[95491.4,0.002]]]
["binance-futures","BTCUSDT",1745592609296,[[95350.2,0.003],[95348.4,0.002],[95346.5,0.07],[95345.8,0.006],[95345.5,0.015]],[[95351.1,9.553],[95351.4,0.436],[95351.5,4.084],[95351.6,2.747],[95351.8,0.186]]]
["binance-futures","BTCUSDT",1745592628669,[[95289.9,8.443],[95289.8,0.02],[95289.4,0.004],[95289.2,0.042],[95288.4,0.002]],[[95290.0,0.237],[95290.2,0.002],[95290.3,0.002],[95291.2,0.002],[95292.2,0.002]]]
["binance-futures","BTCUSDT",1745592693527,[[95322.9,1.15],[95322.8,0.022],[95322.7,0.004],[95319.8,0.002],[95316.5,0.209]],[[95323.0,4.651],[95323.1,0.036],[95323.2,0.032],[95323.3,0.002],[95323.6,0.002]]]
["binance-futures","BTCUSDT",1745592718212,[[95265.4,3.608],[95265.3,0.002],[95264.7,0.002],[95264.6,0.197],[95264.5,0.002]],[[95265.5,2.567],[95265.6,0.002],[95266.5,0.004],[95266.6,0.002],[95266.7,2.5]]]
["binance-futures","BTCUSDT",1745592740733,[[95269.9,9.75],[95269.8,0.389],[95269.7,1.352],[95269.6,0.004],[95269.4,0.004]],[[95270.0,12.732],[95270.1,0.008],[95270.2,1.209],[95270.3,0.006],[95271.1,0.002]]]
["binance-futures","BTCUSDT",1745592796777,[[95420.0,0.932],[95419.9,0.02],[95419.8,0.004],[95416.2,0.002],[95414.2,0.343]],[[95420.1,9.841],[95420.2,0.27],[95420.8,0.128],[95420.9,0.131],[95423.4,0.077]]]
["binance-futures","BTCUSDT",1745592832042,[[95480.0,8.525],[95479.9,0.007],[95479.6,0.002],[95479.4,0.016],[95479.3,0.018]],[[95480.1,15.627],[95480.2,0.148],[95480.3,0.002],[95481.1,1.0],[95481.2,0.629]]]
["binance-futures","BTCUSDT",1745592875283,[[95503.0,5.784],[95502.9,0.004],[95502.6,0.002],[95500.9,0.002],[95500.5,0.035]],[[95503.1,4.724],[95503.2,0.002],[95503.3,0.03],[95503.5,0.005],[95504.5,0.048]]]
["binance-futures","BTCUSDT",1745592916481,[[95489.2,12.752],[95489.1,0.002],[95488.1,0.192],[95487.5,0.002],[95487.4,0.3]],[[95489.3,0.213],[95489.4,0.002],[95490.0,0.002],[95490.2,0.044],[95490.3,0.004]]]
["binance-futures","BTCUSDT",1745592953616,[[95627.5,10.743],[95627.4,2.928],[95627.3,19.296],[95627.2,0.028],[95627.1,0.003]],[[95627.6,0.066],[95627.7,0.002],[95627.8,0.043],[95628.1,0.03],[95629.2,0.164]]]
["binance-futures","BTCUSDT",1745592963392,[[95656.2,0.07],[95655.3,2.987],[95655.1,0.649],[95654.8,1.234],[95654.7,9.296]],[[95658.8,0.062],[95659.4,0.062],[95661.9,0.013],[95664.0,0.167],[95664.2,0.002]]]
["binance-futures","BTCUSDT",1745593005067,[],[[95513.9,6.412],[95514.0,0.14],[95514.1,0.004],[95514.2,0.002],[95514.3,1.444]]]
["binance-futures","BTCUSDT",1745593038573,[[95398.0,10.669],[95397.9,0.004],[95397.0,0.002]],[[95398.1,4.286],[95398.2,0.002],[95398.8,0.002],[95398.9,0.002],[95399.0,0.455]]]
["binance-futures","BTCUSDT",1745593092001,[[95416.0,5.402],[95415.2,0.313],[95415.1,0.002],[95414.9,0.002],[95412.0,0.002]],[[95416.1,7.335],[95416.2,1.0],[95416.3,0.002],[95416.4,0.002],[95417.3,0.539]]]
["binance-futures","BTCUSDT",1745593116959,[[95393.2,2.248],[95393.1,0.002],[95392.7,0.093],[95392.6,0.002],[95390.7,0.002]],[[95393.3,11.085],[95393.4,0.004],[95393.5,0.132],[95393.6,0.002],[95393.9,0.132]]]
["binance-futures","BTCUSDT",1745593176219,[[95302.6,9.826],[95301.9,0.003],[95301.6,0.214],[95298.5,0.002],[95297.2,0.003]],[[95302.7,1.333],[95303.2,0.482],[95303.6,0.002],[95304.0,0.104],[95304.5,0.002]]]
["binance-futures","BTCUSDT",1745593206496,[[95410.5,6.287],[95410.4,0.002],[95410.3,0.002],[95410.1,0.08],[95410.0,0.047]],[[95410.6,1.455],[95410.7,0.095],[95410.8,0.002],[95411.1,0.109],[95411.2,0.004]]]
["binance-futures","BTCUSDT",1745593223700,[[95459.5,5.166],[95459.0,0.002],[95458.8,0.002],[95458.0,0.002],[95455.7,0.179]],[[95459.6,1.789],[95460.0,2.211],[95460.7,0.01],[95460.9,0.002],[95461.7,0.004]]]
["binance-futures","BTCUSDT",1745593284335,[[95411.0,0.076],[95410.9,0.002],[95409.6,0.002],[95409.5,0.033],[95408.1,0.016]],[[95411.1,6.956],[95411.2,0.022],[95411.3,0.002],[95412.1,0.013],[95412.2,0.002]]]
["binance-futures","BTCUSDT",1745593315187,[[95299.0,7.902],[95298.9,0.002],[95298.5,0.013],[95298.4,0.002],[95297.8,0.586]],[[95299.1,3.087],[95299.2,0.002],[95299.8,0.004],[95300.8,0.002],[95301.7,0.002]]]
["binance-futures","BTCUSDT",1745593363608,[[95336.9,4.415],[95336.8,0.081],[95336.7,0.002],[95336.6,0.006],[95336.0,0.134]],[[95337.0,0.183],[95337.1,0.002],[95337.6,0.05],[95338.9,0.002],[95344.6,0.002]]]
["binance-futures","BTCUSDT",1745593400016,[[95373.3,0.192],[95373.2,0.006],[95372.3,0.002],[95369.7,0.016],[95369.3,0.002]],[[95373.4,5.186],[95373.5,0.136],[95373.6,0.002],[95374.0,0.002],[95374.1,0.123]]]
["binance-futures","BTCUSDT",1745593405468,[[95435.1,1.029],[95435.0,0.004],[95434.9,0.002],[95433.0,0.004],[95432.9,0.04]],[[95435.2,4.045],[95435.3,0.002],[95435.9,0.015],[95436.0,0.048],[95436.1,0.002]]]
["binance-futures","BTCUSDT",1745593447882,[[95410.2,2.044],[95410.1,0.002],[95410.0,0.002],[95409.9,0.002],[95409.4,0.002]],[[95410.3,5.148],[95410.4,0.018],[95410.5,0.032],[95410.7,0.168],[95410.8,0.073]]]
["binance-futures","BTCUSDT",1745593495716,[[95512.2,2.548],[95512.1,0.006],[95511.0,0.005],[95510.4,0.008],[95510.0,0.002]],[[95512.3,4.768],[95512.4,35.844],[95512.5,0.007],[95512.6,0.002],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1745593529853,[[95549.9,13.096],[95549.8,0.002],[95549.3,0.002],[95549.2,0.002],[95549.0,0.004]],[[95550.0,27.37],[95550.1,0.01],[95550.2,0.005],[95550.3,0.003],[95550.9,0.002]]]
["binance-futures","BTCUSDT",1745593578706,[[95582.4,17.793],[95582.3,1.238],[95582.2,1.49],[95582.1,0.928],[95581.6,0.002]],[[95582.5,1.539],[95583.4,0.002],[95584.6,0.002],[95585.0,0.004],[95585.5,0.002]]]
["binance-futures","BTCUSDT",1745593609055,[[95563.2,1.978],[95563.1,0.002],[95562.9,0.002],[95562.8,0.002],[95562.5,0.002]],[[95563.3,17.384],[95563.4,0.007],[95564.0,0.002],[95564.6,0.002],[95565.0,0.002]]]
["binance-futures","BTCUSDT",1745593626741,[[95507.8,2.692],[95507.7,0.002],[95507.3,0.087],[95507.2,0.002],[95505.8,0.002]],[[95507.9,16.72],[95508.0,0.004],[95508.1,0.319],[95508.2,0.004],[95508.3,0.05]]]
["binance-futures","BTCUSDT",1745593700418,[[95476.9,4.735],[95476.8,0.079],[95476.7,0.002],[95476.2,0.017],[95476.1,0.058]],[[95477.0,6.302],[95477.1,0.004],[95477.2,0.002],[95477.8,0.002],[95478.9,0.006]]]
["binance-futures","BTCUSDT",1745593713018,[[95468.2,14.11],[95468.1,0.004],[95467.7,0.384],[95467.6,0.202],[95467.5,0.59]],[[95468.3,0.116],[95468.4,0.004],[95468.6,0.002],[95469.2,0.002],[95470.0,0.002]]]
["binance-futures","BTCUSDT",1745593743407,[[95408.0,3.893],[95407.9,0.002],[95407.2,0.049],[95407.1,0.018],[95407.0,0.036]],[[95408.1,7.064],[95408.2,0.313],[95408.3,0.012],[95408.4,0.002],[95408.5,0.132]]]
["binance-futures","BTCUSDT",1745593806781,[[95246.1,12.591],[95246.0,0.006],[95245.9,0.004],[95244.5,0.117],[95242.5,0.002]],[[95246.2,5.403],[95246.3,0.002],[95246.4,0.03],[95246.5,0.002],[95247.2,0.03]]]
["binance-futures","BTCUSDT",1745593822940,[[95238.4,5.761],[95238.3,0.004],[95238.0,0.002],[95237.1,0.002],[95236.5,0.002]],[[95238.5,5.578],[95238.6,0.635],[95238.7,0.004],[95238.8,0.007],[95239.0,0.472]]]
["binance-futures","BTCUSDT",1745593853854,[[95303.3,2.465],[95303.2,0.249],[95303.1,0.002],[95302.9,0.002],[95302.6,0.092]],[[95303.4,4.927],[95303.5,0.002],[95303.6,0.002],[95304.1,0.008],[95304.5,0.002]]]
["binance-futures","BTCUSDT",1745593902086,[[95299.9,16.111],[95299.8,0.085],[95299.7,0.933],[95299.6,0.002],[95299.2,0.005]],[[95300.0,2.779],[95300.1,0.002],[95300.4,0.002],[95300.7,0.002],[95302.4,0.002]]]
["binance-futures","BTCUSDT",1745593940479,[[95274.6,19.404],[95274.5,0.09],[95274.4,0.014],[95274.3,0.006],[95274.2,0.134]],[[95274.7,0.3],[95274.8,0.002],[95275.0,0.002],[95277.3,0.002],[95279.9,0.002]]]
["binance-futures","BTCUSDT",1745593995460,[[95283.8,4.139],[95283.7,0.14],[95283.6,0.002],[95283.0,0.132],[95282.9,0.094]],[[95283.9,0.181],[95284.0,10.016],[95284.2,0.005],[95284.9,0.144],[95285.0,0.022]]]
["binance-futures","BTCUSDT",1745594030548,[[95363.9,7.953],[95363.8,0.004],[95363.7,0.002],[95363.6,0.002],[95361.7,0.002]],[[95364.0,0.542],[95364.1,0.002],[95365.8,0.002],[95366.3,0.002],[95367.8,0.002]]]
["binance-futures","BTCUSDT",1745594075554,[[95460.0,2.946],[95459.9,0.002],[95459.8,0.196],[95459.7,0.018],[95459.6,0.018]],[[95460.1,0.156],[95460.2,0.004],[95460.6,0.002],[95460.8,0.002],[95461.7,0.004]]]
["binance-futures","BTCUSDT",1745594085220,[[95466.3,4.088],[95466.2,0.058],[95466.1,0.048],[95466.0,0.014],[95465.9,0.012]],[[95466.4,4.545],[95466.5,0.006],[95467.0,0.287],[95467.1,0.002],[95467.6,0.93]]]
["binance-futures","BTCUSDT",1745594125322,[[95459.9,7.521],[95459.8,0.011],[95459.7,0.085],[95459.6,0.002],[95457.7,0.052]],[[95460.0,3.649],[95460.1,0.002],[95460.6,0.002],[95461.0,0.002],[95461.1,1.047]]]
["binance-futures","BTCUSDT",1745594167100,[[95320.0,5.458],[95319.9,0.082],[95319.8,0.004],[95319.3,0.004],[95317.6,0.095]],[[95320.1,2.76],[95320.2,0.002],[95320.4,0.002],[95320.7,0.004],[95320.8,0.03]]]
["binance-futures","BTCUSDT",1745594213434,[[95259.9,14.486],[95259.8,0.106],[95259.7,0.019],[95259.6,0.002],[95259.5,0.132]],[[95260.0,8.583],[95260.1,0.007],[95260.7,0.004],[95261.7,0.002],[95261.9,0.002]]]
["binance-futures","BTCUSDT",1745594248326,[[95238.9,11.546],[95238.8,4.002],[95238.2,0.366],[95238.0,0.002],[95237.6,0.83]],[[95239.0,0.043],[95239.8,0.004],[95239.9,0.016],[95240.1,0.016],[95242.9,0.009]]]
["binance-futures","BTCUSDT",1745594306402,[[95349.3,3.472],[95349.2,0.095],[95349.1,0.035],[95349.0,0.002],[95348.5,0.002]],[[95349.4,6.151],[95349.5,0.012],[95349.6,0.002],[95350.0,0.028],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1745594328302,[[95341.8,6.241],[95341.7,0.002],[95340.8,0.002],[95340.6,0.013],[95340.5,0.002]],[[95341.9,4.314],[95342.0,0.002],[95342.6,0.002],[95345.1,0.025],[95345.2,0.002]]]
["binance-futures","BTCUSDT",1745594355176,[[95300.0,0.184],[95299.9,0.002],[95293.2,0.002],[95292.8,0.002],[95291.3,0.002]],[[95300.1,23.278],[95300.2,0.006],[95300.6,0.002],[95300.7,0.002],[95301.2,0.2]]]
["binance-futures","BTCUSDT",1745594409895,[[95321.3,3.524],[95321.2,1.555],[95321.1,1.494],[95321.0,0.002]],[[95321.4,11.771],[95321.5,0.002],[95321.6,0.004],[95321.7,0.002],[95322.6,0.002]]]
["binance-futures","BTCUSDT",1745594442399,[],[[95308.0,1.467],[95308.1,17.655],[95308.4,0.042],[95308.5,2.284],[95308.6,2.047]]]
["binance-futures","BTCUSDT",1745594502624,[[95290.9,4.645],[95290.4,0.002],[95290.0,0.002],[95289.6,0.003],[95289.5,0.08]],[[95291.0,2.997],[95291.2,0.038],[95291.3,0.002],[95292.2,0.002],[95293.8,0.004]]]
["binance-futures","BTCUSDT",1745594537642,[[95314.7,7.627],[95314.6,0.279],[95314.5,0.277],[95314.4,0.002],[95314.2,0.132]],[[95314.8,2.295],[95314.9,0.002],[95315.0,0.002],[95316.0,0.002],[95316.7,0.002]]]
["binance-futures","BTCUSDT",1745594579033,[[95369.5,0.939],[95369.4,0.004],[95369.3,0.041],[95369.2,0.002],[95368.5,0.002]],[[95369.6,5.396],[95369.7,0.004],[95369.9,0.005],[95370.0,0.004],[95370.2,0.002]]]
["binance-futures","BTCUSDT",1745594593086,[[95369.5,0.317],[95369.4,0.004],[95369.3,0.03],[95369.2,0.002],[95369.0,0.002]],[[95369.6,20.928],[95369.7,0.199],[95369.8,0.122],[95369.9,0.004],[95370.0,0.785]]]
["binance-futures","BTCUSDT",1745594626761,[[95405.3,5.42],[95405.2,0.06],[95405.1,0.139],[95404.6,0.004]],[[95405.4,6.324],[95405.5,0.004],[95405.9,0.002],[95406.4,0.002],[95407.2,0.128]]]
["binance-futures","BTCUSDT",1745594672608,[[95441.4,4.96],[95441.3,0.004],[95440.0,0.006],[95439.0,0.002],[95438.1,0.022]],[[95441.5,1.161],[95441.6,0.004],[95441.7,0.002],[95442.9,0.013],[95443.0,0.002]]]
["binance-futures","BTCUSDT",1745594712545,[[95472.9,5.998],[95472.8,0.002],[95472.7,0.019],[95472.6,0.002],[95472.3,0.002]],[[95473.0,0.964],[95473.1,0.004],[95473.5,0.093],[95473.6,0.002],[95474.1,0.002]]]
["binance-futures","BTCUSDT",1745594753066,[[95426.3,14.02],[95426.2,0.002],[95426.1,0.052],[95425.5,0.002],[95425.4,0.005]],[[95426.4,0.096],[95426.5,0.002],[95427.3,0.002],[95427.4,0.002],[95428.4,0.012]]]
["binance-futures","BTCUSDT",1745594808171,[[95374.0,4.242],[95373.9,0.347],[95373.8,0.002],[95373.6,0.097],[95373.5,0.277]],[[95374.1,5.567],[95374.2,0.012],[95374.3,0.004],[95376.0,0.069],[95376.1,0.004]]]
["binance-futures","BTCUSDT",1745594835614,[[95319.6,2.822],[95319.5,0.02],[95319.4,0.002],[95318.9,0.002],[95317.4,0.002]],[[95319.7,3.216],[95319.8,0.006],[95320.0,0.004],[95321.3,0.002],[95322.7,0.006]]]
["binance-futures","BTCUSDT",1745594857351,[[95395.3,6.648],[95395.2,0.004],[95395.1,0.004],[95394.2,0.002],[95393.2,0.002]],[[95395.4,3.727],[95395.5,0.002],[95395.9,0.002],[95397.6,0.046],[95397.7,0.002]]]
["binance-futures","BTCUSDT",1745594891396,[[95366.4,10.638],[95366.3,0.002],[95365.6,0.002],[95364.8,0.002],[95359.1,0.105]],[[95366.5,4.896],[95366.6,0.002],[95367.4,0.07],[95367.5,0.002],[95368.6,0.002]]]
["binance-futures","BTCUSDT",1745594947988,[[95295.6,6.9],[95295.5,0.221],[95295.4,1.002],[95295.3,0.089],[95294.2,0.01]],[[95295.7,0.088],[95295.8,0.002],[95296.0,0.004],[95297.0,0.002],[95299.4,0.01]]]
["binance-futures","BTCUSDT",1745594974521,[[95285.1,9.268],[95285.0,0.002],[95284.7,0.002],[95284.6,0.002],[95282.8,0.046]],[[95285.2,2.494],[95285.3,0.471],[95285.4,0.002],[95285.5,0.002],[95287.4,0.002]]]
["binance-futures","BTCUSDT",1745595009413,[[95212.8,2.628],[95212.7,0.268],[95212.6,0.004],[95212.4,0.02],[95212.3,0.004]],[[95212.9,2.502],[95213.0,0.002],[95213.1,0.004],[95214.1,0.002],[95215.6,0.013]]]
["binance-futures","BTCUSDT",1745595081667,[[95206.0,0.992],[95205.9,0.002],[95205.8,0.033],[95205.7,0.002],[95204.9,0.109]],[[95206.1,3.064],[95206.2,0.002],[95206.5,0.004],[95207.4,0.002],[95208.4,0.002]]]
["binance-futures","BTCUSDT",1745595100768,[[95265.9,6.874],[95265.8,0.002],[95265.4,0.002],[95265.3,0.314],[95265.2,0.002]],[[95266.0,3.294],[95266.1,0.002],[95266.5,0.002],[95269.0,0.013],[95269.1,0.002]]]
["binance-futures","BTCUSDT",1745595129157,[[95176.6,5.564],[95176.5,0.002],[95176.1,0.002],[95175.6,0.002]],[[95176.7,0.026],[95176.8,0.002],[95177.0,0.002],[95177.9,0.002],[95178.5,0.002]]]
["binance-futures","BTCUSDT",1745595180696,[[95180.0,2.487],[95179.9,0.006],[95179.8,0.016],[95179.7,0.004],[95179.2,0.002]],[[95180.1,6.038],[95180.2,0.002],[95180.3,0.002],[95180.4,0.637],[95180.5,0.002]]]
["binance-futures","BTCUSDT",1745595215695,[[95251.7,1.517],[95251.6,0.002],[95251.3,0.002],[95248.0,0.206],[95246.5,0.132]],[[95251.8,5.926],[95251.9,0.082],[95252.0,0.002],[95252.7,0.002],[95254.1,0.002]]]
["binance-futures","BTCUSDT",1745595263316,[[95221.9,7.329],[95221.8,0.006],[95219.9,0.126],[95218.1,0.002],[95216.1,0.081]],[[95222.0,2.9],[95222.1,0.002],[95222.4,0.002],[95223.6,0.002],[95223.9,0.171]]]
["binance-futures","BTCUSDT",1745595273785,[[95168.5,2.973],[95168.4,0.002],[95167.2,0.002],[95166.3,0.002],[95159.0,1.045]],[[95168.6,7.455],[95168.7,0.005],[95169.0,0.002],[95169.1,0.384],[95169.2,0.297]]]
["binance-futures","BTCUSDT",1745595343449,[[95115.5,4.612],[95115.4,0.004],[95115.3,0.016],[95115.2,0.524],[95115.1,0.002]],[[95115.6,5.052],[95115.7,0.002],[95115.8,0.053],[95115.9,0.077],[95116.0,0.008]]]
["binance-futures","BTCUSDT",1745595358789,[[95049.0,1.0],[95048.9,0.002],[95048.6,0.002],[95048.1,0.004],[95048.0,0.013]],[[95049.1,3.927],[95049.2,0.014],[95049.3,0.002],[95050.0,0.072],[95050.3,0.002]]]
["binance-futures","BTCUSDT",1745595395066,[[94961.0,8.884],[94960.9,0.002],[94960.0,0.004],[94958.7,0.21],[94958.6,0.002]],[[94961.1,2.747],[94961.8,0.002],[94962.7,0.002],[94964.1,0.002],[94966.5,0.259]]]
["binance-futures","BTCUSDT",1745595442190,[[94955.5,0.141],[94955.4,0.42],[94955.3,0.002],[94955.2,0.004]],[[94955.6,13.194],[94955.7,1.933],[94955.8,0.27],[94956.0,0.002],[94956.2,0.132]]]
["binance-futures","BTCUSDT",1745595473028,[[94899.8,10.728],[94899.7,0.002],[94898.0,0.002],[94897.1,0.002],[94897.0,0.002]],[[94899.9,1.853],[94900.0,0.008],[94900.1,0.126],[94901.7,0.002],[94903.2,0.002]]]
["binance-futures","BTCUSDT",1745595507112,[[94819.7,0.391],[94819.6,0.002],[94819.1,0.04],[94819.0,0.004],[94818.0,0.002]],[[94819.8,9.215],[94819.9,0.134],[94820.0,0.449],[94820.1,0.202],[94820.2,0.184]]]
["binance-futures","BTCUSDT",1745595535434,[[94871.1,13.715],[94871.0,0.004],[94870.0,0.002]],[[94871.2,1.431],[94871.3,0.002],[94871.9,0.245],[94872.0,0.406],[94872.1,0.002]]]
["binance-futures","BTCUSDT",1745595597530,[[94780.2,4.527],[94780.1,0.037],[94780.0,0.006],[94779.9,0.007],[94779.7,0.002]],[[94780.3,4.024],[94780.4,0.002],[94780.8,0.002],[94781.0,0.002],[94781.7,0.002]]]
["binance-futures","BTCUSDT",1745595620339,[[94791.2,2.911],[94791.1,0.002],[94790.6,0.002],[94789.9,0.08]],[[94791.3,15.72],[94791.4,0.241],[94791.5,0.255],[94791.6,0.004],[94793.2,0.002]]]
["binance-futures","BTCUSDT",1745595676081,[[94902.3,4.515],[94901.8,0.002],[94901.5,0.473],[94900.9,0.002],[94900.1,0.166]],[[94902.4,2.325],[94902.5,0.002],[94902.8,0.002],[94907.2,0.004],[94907.3,0.453]]]
["binance-futures","BTCUSDT",1745595704822,[[94891.5,0.966],[94891.4,0.01],[94891.1,0.002],[94890.8,0.473],[94890.7,0.002]],[[94891.6,7.577],[94891.7,0.105],[94892.2,0.113],[94892.3,0.171],[94895.6,0.009]]]
["binance-futures","BTCUSDT",1745595755741,[[94891.6,1.764],[94891.5,0.004],[94891.4,0.002],[94890.9,0.002],[94890.8,0.473]],[[94891.7,4.937],[94891.8,0.02],[94891.9,0.148],[94892.0,0.032],[94892.1,0.286]]]
["binance-futures","BTCUSDT",1745595760664,[[94884.1,3.779],[94884.0,0.018],[94883.9,0.022],[94883.8,0.002],[94882.8,0.034]],[[94884.2,3.131],[94884.3,0.11],[94884.4,0.052],[94884.5,0.069],[94884.6,0.051]]]
["binance-futures","BTCUSDT",1745595798209,[[94854.9,7.239],[94854.8,0.004],[94854.6,0.05],[94854.5,0.122],[94854.4,0.004]],[[94855.0,2.66],[94855.1,0.046],[94855.2,0.02],[94860.0,0.006],[94860.8,0.007]]]
["binance-futures","BTCUSDT",1745595847315,[[94909.9,6.428],[94909.8,0.058],[94909.7,0.012],[94909.6,0.004],[94909.4,0.045]],[[94910.0,2.767],[94910.1,0.002],[94911.6,0.044],[94911.7,0.002],[94912.1,0.01]]]
["binance-futures","BTCUSDT",1745595890584,[[94877.0,0.624],[94876.9,0.002],[94876.3,0.005],[94875.2,0.002],[94875.1,0.082]],[[94877.1,9.305],[94877.2,0.056],[94877.3,0.018],[94877.4,1.022],[94877.9,0.137]]]
["binance-futures","BTCUSDT",1745595934715,[[94916.2,14.566],[94916.1,0.004],[94916.0,0.03],[94915.9,0.002],[94915.3,0.005]],[[94916.3,1.899],[94916.4,0.004],[94917.0,0.002],[94917.1,0.002],[94918.3,0.002]]]
["binance-futures","BTCUSDT",1745595972030,[[94973.3,13.027],[94973.2,0.069],[94973.1,0.002],[94972.5,0.013],[94972.4,0.004]],[[94973.4,6.46],[94973.5,0.002],[94974.1,0.002],[94974.2,0.002],[94975.1,0.002]]]
["binance-futures","BTCUSDT",1745596006773,[[94987.9,0.325],[94987.8,0.002],[94987.6,0.002],[94986.6,0.002],[94986.3,0.016]],[[94988.0,6.033],[94988.1,0.028],[94988.2,0.275],[94988.3,0.2],[94988.4,0.002]]]
["binance-futures","BTCUSDT",1745596030220,[[94969.4,5.363],[94969.3,0.002],[94969.2,0.042],[94969.1,0.002],[94968.6,0.002]],[[94969.5,2.329],[94969.6,0.074],[94969.7,0.002],[94970.5,0.002],[94972.8,0.011]]]
["binance-futures","BTCUSDT",1745596099879,[[94951.1,7.41],[94951.0,1.055],[94950.9,0.004],[94950.5,0.002],[94950.4,0.002]],[[94951.2,0.048],[94951.3,0.002],[94951.4,0.002],[94951.6,0.01],[94953.9,0.002]]]
["binance-futures","BTCUSDT",1745596119084,[[94953.6,4.952],[94953.5,0.23],[94953.4,0.013],[94953.3,0.002],[94952.6,0.132]],[[94953.7,1.309],[94953.8,0.022],[94953.9,0.11],[94954.0,0.002],[94954.2,0.002]]]
["binance-futures","BTCUSDT",1745596143658,[[94960.9,3.399],[94960.8,0.002],[94960.0,0.006],[94959.9,0.002],[94959.0,0.002]],[[94961.0,6.174],[94961.1,0.015],[94961.2,0.06],[94961.3,0.002],[94961.8,0.093]]]
["binance-futures","BTCUSDT",1745596216315,[[95021.9,7.211],[95021.8,0.004],[95021.6,0.03],[95021.5,0.002],[95020.7,0.015]],[[95022.0,4.516],[95022.1,0.002],[95022.6,0.04],[95022.8,0.002],[95025.9,0.132]]]
["binance-futures","BTCUSDT",1745596228185,[[95029.8,16.974],[95029.7,0.417],[95029.6,0.017],[95029.5,0.006],[95029.4,0.443]],[[95029.9,0.15],[95030.0,0.089],[95036.0,0.325],[95036.8,0.002],[95038.7,0.005]]]
["binance-futures","BTCUSDT",1745596266318,[[94951.4,1.992],[94951.3,0.789],[94951.2,0.004],[94950.8,0.002],[94950.7,0.044]],[[94951.5,9.388],[94951.6,0.16],[94951.7,0.002],[94951.8,0.026],[94951.9,0.002]]]
["binance-futures","BTCUSDT",1745596312041,[[94951.3,3.528],[94951.2,0.02],[94951.1,0.05],[94951.0,0.002],[94950.6,0.015]],[[94951.4,5.407],[94951.5,0.14],[94951.6,0.053],[94951.7,0.031],[94952.0,0.03]]]
["binance-futures","BTCUSDT",1745596355975,[[94913.2,2.97],[94913.1,0.002],[94912.3,0.593],[94912.2,0.002],[94912.1,0.002]],[[94913.3,3.576],[94913.4,0.002],[94914.0,0.002],[94914.1,0.121],[94914.2,0.002]]]
["binance-futures","BTCUSDT",1745596406729,[[94966.7,6.354],[94966.6,0.115],[94966.5,0.002],[94962.8,0.044],[94911.4,0.12]],[[94966.8,0.939],[94966.9,0.012],[94967.0,0.002],[94967.4,0.002],[94968.4,0.011]]]
["binance-futures","BTCUSDT",1745596446468,[[94950.0,3.079],[94949.9,0.002],[94949.6,0.002],[94948.9,0.18],[94948.8,0.002]],[[94950.1,3.211],[94950.2,0.109],[94950.3,0.002],[94950.4,0.032],[94950.5,0.002]]]
["binance-futures","BTCUSDT",1745596489748,[[95082.3,0.944],[95082.2,0.29],[95082.0,1.175],[95081.9,1.183],[95081.6,0.464]],[[95085.9,0.186],[95086.0,0.005],[95086.1,0.002],[95086.4,0.024],[95086.7,0.002]]]
["binance-futures","BTCUSDT",1745596525558,[[95021.7,4.159],[95021.6,0.002],[95019.7,0.002],[95017.1,0.004],[95012.0,0.058]],[[95021.8,6.513],[95021.9,0.043],[95022.0,0.002],[95022.4,0.032],[95022.5,0.002]]]
["binance-futures","BTCUSDT",1745596543993,[[95016.1,7.456],[95016.0,0.004],[95015.1,0.002],[95011.7,0.132],[95011.6,0.002]],[[95016.2,4.877],[95016.3,0.033],[95016.4,0.002],[95017.3,0.005],[95018.2,0.018]]]
["binance-futures","BTCUSDT",1745596580931,[[95067.4,0.053],[95066.6,0.004],[95066.5,0.004],[95064.8,0.003],[95064.6,0.025]],[[95067.5,4.93],[95067.6,0.027],[95067.7,0.136],[95067.8,0.002],[95068.1,0.318]]]
["binance-futures","BTCUSDT",1745596633841,[[95021.9,7.279],[95021.8,0.168],[95021.7,0.01],[95021.6,0.002],[95019.8,0.004]],[[95022.0,2.686],[95022.1,0.004],[95022.7,0.026],[95022.8,0.125],[95022.9,0.002]]]
["binance-futures","BTCUSDT",1745596665684,[[94996.5,3.942],[94996.4,0.018],[94996.3,0.002],[94996.2,0.002],[94991.4,0.002]],[[94996.6,6.689],[94996.7,0.05],[94996.8,0.002],[94997.1,0.002],[94997.8,0.212]]]
["binance-futures","BTCUSDT",1745596733291,[[95040.5,3.544],[95040.4,0.002],[95040.0,0.006],[95039.0,0.002],[95037.2,0.08]],[[95040.6,6.16],[95040.7,0.002],[95040.9,1.669],[95041.0,0.104],[95041.1,0.6]]]
["binance-futures","BTCUSDT",1745596751218,[[95031.7,4.722],[95031.6,0.002],[95031.4,0.02],[95031.3,0.007],[95030.6,0.002]],[[95031.8,10.6],[95031.9,0.109],[95032.0,0.045],[95032.1,0.002],[95032.3,0.002]]]
["binance-futures","BTCUSDT",1745596785526,[[94994.3,2.939],[94994.2,0.01],[94994.1,0.475],[94994.0,0.002],[94992.8,0.003]],[[94994.4,5.566],[94994.5,0.007],[94994.8,0.132],[94994.9,0.002],[94995.5,0.25]]]
["binance-futures","BTCUSDT",1745596839575,[[95099.0,2.165],[95098.9,0.002],[95098.8,0.016],[95098.7,0.002],[95098.0,0.002]],[[95099.1,5.94],[95099.2,0.072],[95099.3,0.107],[95099.4,0.05],[95099.9,0.002]]]
["binance-futures","BTCUSDT",1745596878057,[[95141.4,3.284],[95141.3,0.002],[95141.2,0.002],[95140.9,0.002],[95138.2,0.063]],[[95141.5,10.818],[95141.6,0.12],[95141.7,0.116],[95141.8,0.004],[95142.0,0.042]]]
["binance-futures","BTCUSDT",1745596931741,[[95142.4,13.793],[95142.3,0.002],[95142.2,1.245],[95142.1,0.011],[95142.0,0.048]],[[95142.5,0.093],[95142.6,0.002],[95144.2,0.002],[95144.4,0.002],[95146.6,0.132]]]
["binance-futures","BTCUSDT",1745596964698,[[95159.1,18.325],[95159.0,0.136],[95158.9,0.009],[95158.8,0.018],[95158.7,0.034]],[[95159.2,0.874],[95159.3,0.002],[95160.0,0.035],[95160.1,0.002],[95161.2,0.006]]]
["binance-futures","BTCUSDT",1745596974422,[[95161.2,1.95],[95161.1,0.042],[95161.0,1.002],[95160.9,0.002],[95160.8,0.032]],[[95161.3,11.311],[95161.4,0.223],[95161.5,0.041],[95161.6,0.118],[95161.7,0.002]]]
["binance-futures","BTCUSDT",1745597046344,[[95018.7,0.328],[95018.6,0.122],[95018.5,0.002],[95017.8,0.002],[95015.6,0.011]],[[95018.8,15.055],[95018.9,0.072],[95019.0,0.004],[95019.2,0.002],[95019.3,1.142]]]
["binance-futures","BTCUSDT",1745597059170,[[95012.1,2.342],[95011.6,0.002],[95011.5,0.002],[95010.4,0.002],[95009.5,0.026]],[[95012.2,7.951],[95012.3,0.305],[95012.4,0.551],[95012.5,0.002],[95013.2,0.012]]]
["binance-futures","BTCUSDT",1745597099182,[[94986.6,2.126],[94986.5,0.002],[94985.8,0.002],[94985.7,0.002],[94985.6,0.002]],[[94986.7,6.858],[94986.8,0.043],[94986.9,0.059],[94987.0,0.058],[94987.3,0.002]]]
["binance-futures","BTCUSDT",1745597144109,[[94940.5,3.427],[94940.4,0.002],[94940.0,0.176],[94939.9,0.002],[94939.0,0.004]],[[94940.6,13.538],[94940.7,0.019],[94940.8,0.14],[94940.9,0.145],[94941.1,0.033]]]
["binance-futures","BTCUSDT",1745597179567,[[94923.9,0.002],[94922.9,0.002],[94922.8,0.002],[94921.3,0.002],[94921.1,0.002]],[[94924.3,1.496],[94924.5,0.12],[94924.6,0.124],[94924.7,0.244],[94924.8,2.372]]]
["binance-futures","BTCUSDT",1745597200295,[[94883.8,9.563],[94883.7,2.024],[94883.6,0.002],[94883.2,0.172]],[[94883.9,3.456],[94884.0,0.002],[94888.4,0.002],[94890.0,0.002],[94890.5,0.002]]]
["binance-futures","BTCUSDT",1745597258661,[[94924.4,2.953],[94924.1,0.237],[94924.0,0.002],[94923.6,0.132],[94923.5,0.002]],[[94924.5,6.986],[94924.6,0.088],[94924.7,0.097],[94924.8,0.124],[94926.5,0.002]]]
["binance-futures","BTCUSDT",1745597285953,[[94889.9,4.43],[94889.8,0.002],[94889.7,0.002],[94889.6,0.002],[94889.0,0.032]],[[94890.0,4.61],[94890.1,0.033],[94890.2,0.002],[94890.4,0.034],[94890.5,0.002]]]
["binance-futures","BTCUSDT",1745597339572,[[94953.2,4.885],[94953.1,0.002],[94951.3,0.004],[94951.2,0.002],[94950.5,0.002]],[[94953.3,3.77],[94953.4,0.068],[94953.5,0.075],[94953.6,0.002],[94954.0,0.002]]]
["binance-futures","BTCUSDT",1745597373432,[[94914.6,1.172],[94914.5,0.002],[94914.2,0.032],[94914.1,0.002],[94913.9,0.016]],[[94914.7,5.548],[94914.8,0.344],[94914.9,0.112],[94915.0,0.528],[94915.1,0.002]]]
["binance-futures","BTCUSDT",1745597394718,[[94943.9,1.312],[94943.7,0.002],[94943.5,0.095],[94943.4,0.004],[94942.8,0.002]],[[94944.0,4.438],[94944.1,0.083],[94944.2,0.112],[94944.3,0.002],[94947.7,0.002]]]
["binance-futures","BTCUSDT",1745597462175,[[94900.0,0.233],[94899.9,0.004],[94899.8,0.002],[94899.7,0.002],[94899.1,0.002]],[[94900.1,4.654],[94900.2,0.124],[94900.3,0.098],[94900.4,0.091],[94900.6,0.174]]]
["binance-futures","BTCUSDT",1745597477443,[[94885.7,6.159],[94885.6,0.002],[94885.5,0.277],[94885.4,0.15],[94885.3,0.053]],[[94885.8,0.447],[94885.9,0.024],[94886.0,0.012],[94886.1,0.002],[94887.4,0.002]]]
["binance-futures","BTCUSDT",1745597524264,[[94929.4,14.018],[94929.3,0.336],[94929.2,0.905],[94929.1,0.002],[94928.7,0.272]],[[94929.5,2.297],[94929.6,0.002],[94930.0,0.012],[94930.1,0.061],[94930.2,0.134]]]
["binance-futures","BTCUSDT",1745597559258,[[94943.9,16.056],[94943.8,0.342],[94943.7,0.885],[94943.6,0.002],[94943.1,0.004]],[[94944.0,3.916],[94944.1,0.072],[94944.2,0.063],[94944.3,0.002],[94944.4,0.071]]]
["binance-futures","BTCUSDT",1745597605923,[[94900.0,5.039],[94899.9,0.004],[94899.8,0.03],[94899.7,0.002],[94899.1,0.134]],[[94900.1,16.558],[94900.2,0.021],[94900.3,0.027],[94900.4,0.002],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745597646301,[[94880.5,1.993],[94880.4,0.018],[94880.3,0.039],[94880.2,0.002],[94877.3,0.002]],[[94880.6,23.685],[94880.7,1.136],[94880.8,2.342],[94880.9,0.201],[94881.0,1.358]]]
["binance-futures","BTCUSDT",1745597686038,[[94873.6,6.373],[94873.5,0.059],[94873.4,0.034],[94873.3,0.002],[94873.2,0.002]],[[94873.7,6.241],[94873.8,0.25],[94873.9,0.119],[94874.0,0.158],[94874.3,0.002]]]
["binance-futures","BTCUSDT",1745597701711,[[94852.7,6.493],[94852.6,0.004],[94852.5,0.586],[94852.4,0.002],[94852.2,0.002]],[[94852.8,6.828],[94852.9,0.104],[94853.0,0.123],[94853.1,0.03],[94853.3,0.004]]]
["binance-futures","BTCUSDT",1745597765509,[[94803.5,12.678],[94803.4,0.387],[94803.3,1.455],[94803.0,0.002]],[[94803.6,6.186],[94803.7,0.528],[94803.8,0.007],[94804.0,0.03],[94804.1,0.002]]]
["binance-futures","BTCUSDT",1745597786877,[[94811.1,6.664],[94811.0,0.168],[94810.9,0.948],[94810.8,0.002],[94810.6,0.002]],[[94811.2,0.442],[94811.3,0.139],[94811.4,0.062],[94811.5,0.002],[94812.2,0.002]]]
["binance-futures","BTCUSDT",1745597845655,[[94799.0,1.375],[94798.9,0.032],[94798.8,0.002],[94798.4,0.052],[94791.5,0.002]],[[94799.1,23.315],[94799.2,35.325],[94799.3,0.118],[94799.4,0.007],[94799.5,0.003]]]
["binance-futures","BTCUSDT",1745597872354,[[94721.2,2.686],[94721.1,0.013],[94720.8,0.011],[94712.5,0.112],[94712.3,0.002]],[[94721.3,17.422],[94721.4,0.615],[94721.5,1.009],[94721.6,0.661],[94721.7,0.002]]]
["binance-futures","BTCUSDT",1745597898196,[[94756.7,7.164],[94756.6,0.004],[94756.3,0.002],[94755.9,0.272],[94755.8,0.002]],[[94756.8,1.781],[94756.9,0.057],[94757.0,0.173],[94757.1,0.002],[94757.5,0.146]]]
["binance-futures","BTCUSDT",1745597957328,[[94738.2,3.423],[94738.1,0.002],[94737.3,0.002],[94736.1,0.002],[94735.5,0.005]],[[94738.3,21.095],[94738.4,0.316],[94738.5,0.005],[94738.7,0.04],[94738.8,0.044]]]
["binance-futures","BTCUSDT",1745597977902,[[94766.1,3.223],[94766.0,0.025],[94765.9,0.472],[94765.8,0.004],[94764.7,0.004]],[[94766.2,5.995],[94766.3,0.162],[94766.4,0.109],[94766.5,0.086],[94766.7,0.016]]]
["binance-futures","BTCUSDT",1745598023332,[[94746.0,6.345],[94745.9,0.006],[94745.8,0.03],[94745.7,0.002],[94745.6,0.002]],[[94746.1,10.974],[94746.2,0.157],[94746.3,0.137],[94746.4,0.08],[94748.9,0.138]]]
["binance-futures","BTCUSDT",1745598052508,[[94684.6,1.427],[94684.5,0.002],[94682.6,0.018],[94682.5,0.006],[94679.1,0.002]],[[94684.7,18.666],[94684.8,0.282],[94684.9,0.008],[94685.2,0.019],[94685.3,0.002]]]
["binance-futures","BTCUSDT",1745598104414,[[94695.6,2.282],[94695.5,0.002],[94695.4,0.055],[94695.3,0.002],[94695.2,0.002]],[[94695.7,6.027],[94695.8,0.066],[94695.9,0.145],[94696.0,0.036],[94696.2,0.243]]]
["binance-futures","BTCUSDT",1745598139520,[[94797.4,5.327],[94797.3,0.006],[94796.3,0.002],[94794.2,0.002],[94793.7,0.002]],[[94797.5,8.066],[94797.6,0.171],[94797.7,0.002],[94798.0,0.085],[94798.1,0.002]]]
["binance-futures","BTCUSDT",1745598186003,[[94842.9,6.966],[94842.8,0.002],[94842.7,0.132],[94842.3,0.132],[94842.0,0.002]],[[94843.0,1.678],[94843.1,0.176],[94843.2,0.118],[94843.3,0.019],[94844.1,0.016]]]
["binance-futures","BTCUSDT",1745598196509,[[94853.9,7.235],[94853.8,0.01],[94853.7,0.115],[94853.6,0.529],[94853.5,0.034]],[[94854.0,0.185],[94854.1,0.002],[94854.3,0.011],[94854.4,0.012],[94856.3,0.043]]]
["binance-futures","BTCUSDT",1745598228732,[[94930.2,2.074],[94930.1,0.002],[94930.0,0.002],[94929.6,0.002]],[[94930.3,7.397],[94930.4,0.002],[94930.6,0.002],[94932.8,0.289],[94932.9,0.098]]]
["binance-futures","BTCUSDT",1745598285309,[[94929.9,8.276],[94929.8,0.131],[94929.7,0.372],[94929.6,0.004],[94928.0,0.002]],[[94930.0,5.291],[94930.1,0.144],[94930.2,0.245],[94930.3,0.086],[94930.4,0.002]]]
["binance-futures","BTCUSDT",1745598325038,[[94922.8,7.644],[94922.7,0.005],[94922.0,0.002],[94921.8,0.002],[94921.2,0.134]],[[94922.9,17.143],[94923.0,0.072],[94923.1,0.002],[94923.8,0.002],[94924.5,0.002]]]
["binance-futures","BTCUSDT",1745598377281,[[94927.9,6.906],[94927.8,0.008],[94927.7,0.004],[94927.6,0.366],[94927.5,0.054]],[[94928.0,5.114],[94928.1,0.002],[94928.5,0.002],[94928.8,0.002],[94929.0,0.007]]]
["binance-futures","BTCUSDT",1745598411022,[[94934.3,4.9],[94934.2,0.004],[94933.4,0.006],[94933.2,0.009],[94932.7,0.026]],[[94934.4,5.977],[94934.5,0.104],[94934.6,0.038],[94934.7,0.002],[94935.5,0.132]]]
["binance-futures","BTCUSDT",1745598428986,[[94934.0,2.609],[94933.9,0.002],[94933.5,0.022],[94933.4,0.008],[94933.2,0.009]],[[94934.1,22.638],[94934.2,0.053],[94934.3,0.002],[94934.4,0.002],[94934.9,0.002]]]
["binance-futures","BTCUSDT",1745598494940,[[95020.5,4.013],[95020.4,0.095],[95020.3,0.032],[95020.2,0.002],[95020.0,0.038]],[[95020.6,8.894],[95020.7,0.059],[95020.8,0.257],[95020.9,0.002],[95021.1,0.188]]]
["binance-futures","BTCUSDT",1745598540618,[[95018.0,6.132],[95017.9,0.19],[95017.8,0.048],[95017.7,0.002],[95017.1,0.004]],[[95018.1,7.978],[95018.2,0.146],[95018.3,0.136],[95018.4,0.002],[95018.6,0.132]]]
["binance-futures","BTCUSDT",1745598566244,[[95020.1,18.026],[95020.0,0.03],[95019.9,0.777],[95019.8,0.002],[95019.1,0.002]],[[95020.2,2.807],[95020.3,0.002],[95020.8,0.002],[95020.9,0.002],[95021.5,0.06]]]
["binance-futures","BTCUSDT",1745598586278,[[95034.6,8.253],[95034.5,0.002],[95034.3,0.002],[95033.7,0.004],[95033.1,0.002]],[[95034.7,2.783],[95034.8,0.037],[95034.9,0.053],[95035.0,0.106],[95035.1,0.002]]]
["binance-futures","BTCUSDT",1745598656518,[[94962.9,8.251],[94962.8,0.004],[94962.7,0.47],[94962.6,0.018],[94962.5,0.004]],[[94963.0,3.042],[94963.1,0.131],[94963.2,0.05],[94963.3,0.079],[94964.4,0.013]]]
["binance-futures","BTCUSDT",1745598669780,[[94980.1,12.321],[94980.0,0.015],[94979.9,0.004],[94977.9,0.473],[94977.8,0.006]],[[94980.2,7.014],[94980.3,0.025],[94980.4,2.24],[94980.5,0.004],[94981.1,0.132]]]
["binance-futures","BTCUSDT",1745598717066,[[95026.9,4.928],[95026.8,0.002],[95026.7,0.032],[95026.6,0.006],[95024.9,0.04]],[[95027.0,8.796],[95027.1,0.004],[95029.5,0.132],[95029.6,0.002],[95030.0,0.909]]]
["binance-futures","BTCUSDT",1745598757674,[[94999.9,16.449],[94999.8,0.095],[94999.7,1.05],[94999.6,0.372],[94999.4,0.132]],[[95000.0,55.612],[95000.1,0.006],[95000.2,0.002],[95000.3,0.012],[95000.4,0.002]]]
["binance-futures","BTCUSDT",1745598811753,[[94994.9,2.32],[94994.8,0.002],[94994.7,0.442],[94994.6,0.002],[94994.3,0.002]],[[94995.0,7.315],[94995.1,0.362],[94995.2,0.004],[94995.4,0.132],[94995.5,0.002]]]
["binance-futures","BTCUSDT",1745598860281,[[94966.5,3.135],[94966.4,0.002],[94966.3,0.03],[94966.2,0.004],[94964.8,0.015]],[[94966.6,16.356],[94966.7,0.014],[94966.8,0.404],[94966.9,0.015],[94967.2,0.03]]]
["binance-futures","BTCUSDT",1745598906894,[[95031.2,5.544],[95031.1,0.005],[95030.3,0.016],[95030.2,0.002],[95029.3,0.132]],[[95031.3,11.328],[95031.4,0.048],[95031.5,0.004],[95031.9,0.084],[95032.0,0.019]]]
["binance-futures","BTCUSDT",1745598946101,[[95038.1,1.175],[95038.0,0.002],[95037.9,0.006],[95036.2,0.003]],[[95038.2,16.187],[95038.3,0.75],[95038.4,2.745],[95038.5,0.006],[95038.9,0.002]]]
["binance-futures","BTCUSDT",1745598958658,[[95048.7,0.173],[95048.6,0.004],[95048.5,0.03],[95047.6,0.002]],[[95048.8,11.691],[95048.9,0.859],[95049.0,0.734],[95049.1,0.004],[95049.3,0.015]]]
["binance-futures","BTCUSDT",1745599032068,[[95113.8,1.114],[95113.7,0.004],[95113.6,0.94],[95113.5,0.002],[95113.3,0.002]],[[95113.9,5.718],[95114.0,1.035],[95114.1,0.002],[95114.2,0.004],[95118.3,0.038]]]
["binance-futures","BTCUSDT",1745599040203,[[95109.4,0.553],[95109.3,0.002],[95104.9,0.01],[95104.8,0.013],[95104.7,0.006]],[[95109.5,20.77],[95109.6,2.946],[95109.7,2.626],[95109.8,0.006],[95110.0,0.096]]]
["binance-futures","BTCUSDT",1745599101686,[[95127.5,3.138],[95127.4,3.9],[95127.3,0.071],[95127.2,0.942],[95125.4,0.002]],[[95127.6,6.633],[95127.7,0.002],[95127.8,0.132],[95127.9,0.014],[95128.0,0.511]]]
["binance-futures","BTCUSDT",1745599126961,[[95128.1,21.762],[95128.0,0.601],[95127.9,2.178],[95127.8,0.009],[95127.7,0.472]],[[95128.2,0.93],[95128.3,0.631],[95128.4,0.004],[95129.2,0.007],[95129.4,0.012]]]
["binance-futures","BTCUSDT",1745599190981,[[95197.8,4.442],[95197.7,0.004],[95197.6,0.002],[95197.3,0.002],[95197.2,0.032]],[[95197.9,7.212],[95198.0,0.004],[95198.4,0.002],[95198.7,0.238],[95198.8,0.402]]]
["binance-futures","BTCUSDT",1745599209482,[[95218.9,15.293],[95218.8,0.042],[95218.5,0.002],[95218.4,0.002],[95218.0,0.004]],[[95219.0,2.32],[95219.2,0.002],[95219.3,0.002],[95219.6,0.021],[95219.7,0.006]]]
["binance-futures","BTCUSDT",1745599247139,[[95268.0,11.462],[95267.9,0.693],[95267.8,1.428],[95267.7,0.002],[95267.5,0.033]],[[95268.1,2.984],[95268.2,0.106],[95268.3,0.004],[95269.4,0.002],[95270.0,0.006]]]
["binance-futures","BTCUSDT",1745599290234,[[95227.2,6.79],[95227.1,0.036],[95227.0,0.002],[95226.9,0.018],[95226.8,0.041]],[[95227.3,5.804],[95227.4,0.026],[95227.5,0.002],[95228.4,0.013],[95228.5,0.002]]]
["binance-futures","BTCUSDT",1745599335785,[[95247.4,6.121],[95247.3,0.679],[95247.2,0.261],[95247.1,0.002],[95242.5,0.132]],[[95247.5,6.562],[95247.6,0.007],[95248.0,0.03],[95248.1,0.002],[95248.7,0.002]]]
["binance-futures","BTCUSDT",1745599385436,[[95264.6,68.08],[95264.5,0.004],[95264.4,0.002],[95263.9,0.132],[95263.8,0.035]],[[95264.7,2.462],[95264.8,0.002],[95265.0,0.2],[95265.1,0.002],[95265.3,0.002]]]
["binance-futures","BTCUSDT",1745599425126,[[95289.3,7.074],[95289.2,0.005],[95289.1,0.08],[95289.0,0.004],[95288.9,0.163]],[[95289.4,7.914],[95289.5,0.006],[95289.8,0.007],[95290.0,0.002],[95290.3,0.048]]]
["binance-futures","BTCUSDT",1745599429322,[[95297.8,9.804],[95297.7,0.005],[95297.5,0.132],[95297.4,0.002],[95297.0,0.002]],[[95297.9,5.935],[95298.0,0.004],[95298.9,0.002],[95299.1,0.062],[95299.2,0.045]]]
["binance-futures","BTCUSDT",1745599475898,[[95303.9,8.386],[95303.8,0.004],[95303.7,0.192],[95303.6,0.002],[95303.4,0.289]],[[95304.0,9.781],[95304.1,0.004],[95304.2,0.006],[95304.3,0.132],[95304.4,0.002]]]
["binance-futures","BTCUSDT",1745599513238,[[95292.3,1.095],[95292.2,0.002],[95291.5,0.013],[95291.4,0.057],[95291.3,0.006]],[[95292.4,16.711],[95292.6,0.002],[95292.7,0.02],[95292.8,0.004],[95292.9,0.784]]]
["binance-futures","BTCUSDT",1745599559122,[[95244.9,12.202],[95244.8,0.007],[95244.7,0.035],[95244.6,0.002]],[[95245.0,2.445],[95245.1,0.002],[95245.5,0.004],[95245.8,0.002],[95245.9,0.634]]]
["binance-futures","BTCUSDT",1745599612571,[[95200.1,6.604],[95200.0,2.293],[95199.9,0.136],[95199.8,0.002],[95199.5,0.003]],[[95200.2,3.6],[95200.3,0.087],[95200.4,0.382],[95200.5,0.006],[95200.7,0.05]]]
["binance-futures","BTCUSDT",1745599643959,[[95198.0,0.994],[95197.9,0.028],[95197.8,0.002],[95197.1,0.004],[95196.1,0.002]],[[95198.1,18.243],[95198.2,0.008],[95198.3,0.002],[95198.9,0.279],[95200.0,0.006]]]
["binance-futures","BTCUSDT",1745599672175,[[95193.3,5.662],[95193.2,0.144],[95193.1,0.015],[95193.0,0.018],[95192.9,0.212]],[[95193.4,3.571],[95193.5,0.002],[95194.0,0.064],[95194.1,0.006],[95195.0,0.004]]]
["binance-futures","BTCUSDT",1745599730104,[[95189.8,4.289],[95189.7,2.874],[95189.5,0.002],[95189.2,2.062],[95189.1,0.492]],[[95189.9,2.004],[95191.2,0.004],[95191.5,0.003],[95191.8,0.002],[95192.2,0.006]]]
["binance-futures","BTCUSDT",1745599765682,[[95239.6,17.551],[95239.5,0.009],[95239.4,0.075],[95239.3,0.005],[95238.9,0.002]],[[95239.7,0.045],[95239.8,0.028],[95239.9,0.007],[95240.1,0.018],[95240.3,0.032]]]
["binance-futures","BTCUSDT",1745599819486,[[95237.0,12.361],[95236.9,0.269],[95236.8,0.25],[95236.7,0.002],[95236.6,0.132]],[[95237.1,4.464],[95237.2,0.007],[95237.9,0.002],[95238.1,0.044],[95238.2,0.038]]]
["binance-futures","BTCUSDT",1745599861572,[[95249.9,3.3],[95249.8,0.042],[95249.7,0.086],[95249.6,0.002],[95248.5,0.002]],[[95250.0,8.546],[95250.1,0.034],[95250.2,0.004],[95250.3,0.002],[95250.5,0.003]]]
["binance-futures","BTCUSDT",1745599878421,[[95249.9,1.451],[95249.8,0.004],[95249.7,0.526],[95249.6,0.002],[95249.4,0.002]],[[95250.0,5.549],[95250.1,0.054],[95250.2,0.004],[95250.3,0.002],[95250.8,0.042]]]
["binance-futures","BTCUSDT",1745599956694,[[95196.9,1.276],[95196.8,1.051],[95196.7,0.032],[95196.6,0.002],[95196.1,0.004]],[[95197.0,14.465],[95197.1,0.216],[95197.2,0.002],[95197.3,0.002],[95197.9,0.004]]]
["binance-futures","BTCUSDT",1745599967420,[[95190.3,4.97],[95190.2,0.024],[95190.1,0.032],[95190.0,0.004],[95189.8,0.032]],[[95190.4,11.264],[95190.5,0.012],[95190.6,0.006],[95190.7,0.006],[95193.3,0.002]]]
["binance-futures","BTCUSDT",1745600011321,[[95192.2,5.763],[95192.1,0.002],[95192.0,0.03],[95191.9,0.004],[95190.8,0.003]],[[95192.3,8.531],[95192.4,0.006],[95193.0,0.002],[95193.1,0.134],[95193.2,0.316]]]
["binance-futures","BTCUSDT",1745600057884,[[95186.2,8.168],[95186.1,0.643],[95186.0,0.138],[95185.9,0.072],[95184.3,0.006]],[[95186.3,2.281],[95186.4,0.004],[95186.5,0.002],[95187.6,0.002],[95188.7,0.032]]]
["binance-futures","BTCUSDT",1745600110756,[[95186.6,5.196],[95186.5,0.019],[95186.4,0.032],[95186.3,0.002],[95186.2,0.02]],[[95186.7,7.536],[95186.8,0.004],[95188.2,0.002],[95190.3,0.002],[95190.4,0.035]]]
["binance-futures","BTCUSDT",1745600164142,[[95217.8,0.464],[95217.7,0.002],[95217.6,0.07],[95217.5,0.002],[95217.1,0.004]],[[95217.9,7.319],[95218.0,0.015],[95218.1,0.002],[95218.2,0.132],[95218.3,0.002]]]
["binance-futures","BTCUSDT",1745600202721,[[95169.7,8.021],[95169.6,0.004],[95169.5,0.002],[95169.4,0.002],[95169.2,0.002]],[[95169.8,5.292],[95169.9,0.002],[95170.0,0.002],[95170.3,0.004],[95173.6,0.082]]]
["binance-futures","BTCUSDT",1745600225941,[[95168.2,13.096],[95168.1,1.006],[95168.0,0.002],[95167.6,0.002]],[[95168.3,0.003],[95168.4,0.006],[95169.3,0.002],[95170.0,0.002],[95171.1,0.002]]]
["binance-futures","BTCUSDT",1745600294725,[[95184.9,1.513],[95184.8,1.051],[95184.7,0.006],[95183.7,0.006],[95180.3,0.472]],[[95185.0,24.226],[95185.1,0.004],[95185.3,0.002],[95185.4,1.76],[95185.5,0.002]]]
["binance-futures","BTCUSDT",1745600325169,[[95142.1,10.004],[95142.0,0.378],[95141.9,0.556],[95141.8,0.004],[95140.9,0.002]],[[95142.2,3.224],[95142.3,0.02],[95142.4,0.045],[95142.5,0.002],[95142.7,0.002]]]
["binance-futures","BTCUSDT",1745600389852,[[95156.1,5.065],[95156.0,0.014],[95155.9,0.032],[95155.8,0.002],[95155.5,0.067]],[[95156.2,4.736],[95156.3,0.002],[95156.4,0.002],[95156.5,0.132],[95156.6,0.002]]]
["binance-futures","BTCUSDT",1745600429104,[[95152.6,9.886],[95152.5,0.252],[95152.4,0.072],[95152.3,0.004],[95151.6,0.028]],[[95152.7,4.496],[95152.8,0.002],[95152.9,0.105],[95153.0,0.004],[95154.5,0.004]]]
["binance-futures","BTCUSDT",1745600452298,[[95187.0,21.903],[95186.9,0.181],[95186.8,0.839],[95186.7,0.002],[95186.6,0.002]],[[95187.1,0.596],[95187.2,0.359],[95187.3,0.002],[95188.9,0.002],[95189.0,0.428]]]
["binance-futures","BTCUSDT",1745600484446,[[95253.6,10.069],[95253.5,0.002],[95253.4,0.03],[95253.3,0.002],[95253.2,0.004]],[[95253.7,7.551],[95253.8,0.002],[95254.9,0.004],[95255.0,0.065],[95255.3,0.006]]]
["binance-futures","BTCUSDT",1745600542268,[[95239.9,8.586],[95239.8,0.004],[95239.5,0.031],[95239.4,0.002],[95239.2,0.162]],[[95240.0,3.024],[95240.1,0.002],[95240.3,0.007],[95240.8,0.03],[95240.9,0.002]]]
["binance-futures","BTCUSDT",1745600586801,[[95237.0,14.599],[95236.9,0.291],[95236.8,0.209],[95236.7,0.002],[95236.6,0.205]],[[95237.1,6.427],[95239.8,0.002],[95240.3,0.01],[95240.4,0.002],[95241.7,0.002]]]
["binance-futures","BTCUSDT",1745600630405,[[95265.3,6.195],[95265.2,0.002],[95264.8,0.472],[95264.2,0.002],[95264.1,0.172]],[[95265.4,8.486],[95265.5,0.007],[95265.6,0.023],[95265.7,0.002],[95265.9,0.002]]]
["binance-futures","BTCUSDT",1745600678684,[[95308.8,4.987],[95308.4,0.004],[95308.3,0.002],[95308.2,0.471],[95308.1,0.002]],[[95308.9,21.363],[95309.0,0.002],[95309.3,0.002],[95310.0,0.004],[95310.2,0.004]]]
["binance-futures","BTCUSDT",1745600721058,[[95308.2,13.105],[95308.1,0.243],[95308.0,0.328],[95307.9,0.002],[95307.5,0.002]],[[95308.3,5.817],[95308.4,0.002],[95309.3,0.004],[95310.2,0.132],[95310.3,0.103]]]
["binance-futures","BTCUSDT",1745600762405,[[95378.7,0.064],[95378.6,0.002],[95378.0,0.002],[95377.1,0.002],[95377.0,0.015]],[[95378.8,15.28],[95378.9,0.244],[95379.0,0.002],[95379.1,0.002],[95379.4,0.1]]]
["binance-futures","BTCUSDT",1745600779106,[[95368.4,2.807],[95368.3,0.002],[95367.5,0.011],[95367.4,0.002],[95367.1,0.473]],[[95368.5,7.005],[95368.6,0.002],[95369.0,0.002],[95369.1,0.002],[95369.3,0.002]]]
["binance-futures","BTCUSDT",1745600806483,[],[[95399.5,22.462],[95399.6,0.002],[95400.0,0.004],[95401.5,0.314],[95401.6,0.002]]]
["binance-futures","BTCUSDT",1745600868746,[[95414.9,6.54],[95414.8,0.005],[95414.2,0.002],[95414.1,0.002]],[[95415.0,2.623],[95415.1,0.002],[95415.5,0.002],[95416.0,0.002],[95416.7,0.035]]]
["binance-futures","BTCUSDT",1745600891818,[[95382.1,0.849],[95382.0,0.234],[95381.9,0.002],[95381.7,0.002],[95381.3,0.005]],[[95382.2,12.732],[95382.3,0.007],[95382.6,0.004],[95382.8,0.231],[95383.0,0.002]]]
["binance-futures","BTCUSDT",1745600965715,[[95352.8,5.919],[95352.7,0.136],[95352.6,0.034],[95352.5,0.005],[95352.2,0.002]],[[95352.9,6.055],[95353.0,0.006],[95353.1,0.002],[95353.4,0.002],[95354.1,0.002]]]
["binance-futures","BTCUSDT",1745600994102,[[95324.3,13.842],[95324.2,0.014],[95324.1,0.574],[95324.0,0.002],[95323.8,0.134]],[[95324.4,3.851],[95324.5,0.004],[95327.5,0.015],[95327.6,0.099],[95327.7,0.002]]]
["binance-futures","BTCUSDT",1745601018151,[[95331.8,16.539],[95331.7,0.988],[95331.6,0.907],[95331.5,0.002],[95331.4,0.295]],[[95331.9,2.74],[95332.0,0.002],[95333.1,0.006],[95334.0,0.005],[95334.8,0.002]]]
["binance-futures","BTCUSDT",1745601082451,[[95364.1,10.901],[95364.0,0.242],[95363.9,0.282],[95363.8,0.004],[95363.6,0.002]],[[95364.2,4.74],[95364.3,0.002],[95365.5,0.002],[95366.1,0.038],[95366.2,0.002]]]
["binance-futures","BTCUSDT",1745601123751,[[95382.8,12.55],[95382.7,0.858],[95382.6,0.319],[95382.5,0.002],[95382.2,0.005]],[[95382.9,2.405],[95383.0,0.002],[95383.5,0.002],[95385.7,0.002],[95386.5,0.04]]]
["binance-futures","BTCUSDT",1745601172186,[[95364.1,3.027],[95364.0,0.002],[95363.7,0.033]],[[95364.2,10.749],[95364.3,0.006],[95364.5,0.002],[95364.6,0.002],[95365.0,0.002]]]
["binance-futures","BTCUSDT",1745601180479,[[95349.9,10.072],[95349.8,0.018],[95349.7,0.072],[95349.6,0.004],[95349.2,0.013]],[[95350.0,9.668],[95350.1,0.006],[95350.2,0.002],[95350.5,0.051],[95350.6,0.002]]]
["binance-futures","BTCUSDT",1745601262532,[[95330.0,13.416],[95329.9,0.056],[95329.8,0.094],[95329.7,0.005],[95328.4,0.006]],[[95330.1,1.48],[95330.2,0.269],[95330.3,0.002],[95332.5,0.002],[95333.3,0.018]]]
["binance-futures","BTCUSDT",1745601270668,[[95362.0,4.545],[95361.9,0.34],[95361.8,0.374],[95361.7,0.004],[95361.0,0.132]],[[95362.1,2.975],[95362.2,0.002],[95362.3,0.002],[95362.4,0.007],[95362.6,0.002]]]
["binance-futures","BTCUSDT",1745601324440,[[95409.9,0.865],[95409.8,0.002],[95409.3,0.002],[95409.0,0.002],[95405.2,0.003]],[[95410.0,9.544],[95410.1,0.004],[95410.8,0.432],[95410.9,0.402],[95411.0,0.002]]]
["binance-futures","BTCUSDT",1745601359171,[[95388.8,4.435],[95388.7,0.002],[95388.4,0.002],[95386.4,0.002],[95380.8,0.012]],[[95388.9,11.801],[95389.0,0.019],[95389.1,0.002],[95389.2,0.002],[95390.0,0.002]]]
["binance-futures","BTCUSDT",1745601421012,[[95405.7,8.571],[95405.6,0.002],[95405.5,0.002],[95402.9,0.019],[95402.8,0.004]],[[95405.8,7.602],[95405.9,0.002],[95406.2,0.002],[95406.3,0.079],[95406.4,0.165]]]
["binance-futures","BTCUSDT",1745601449389,[[95433.2,13.863],[95433.1,0.069],[95433.0,0.004],[95432.8,0.131],[95432.7,0.002]],[[95433.3,0.809],[95433.4,0.002],[95434.1,0.002],[95434.3,0.002],[95435.3,0.092]]]
["binance-futures","BTCUSDT",1745601513343,[[95465.6,13.009],[95465.5,1.851],[95465.4,11.119],[95465.3,0.583],[95465.2,0.137]],[[95465.7,0.177],[95465.8,0.006],[95468.4,0.002],[95468.5,0.002],[95473.3,0.002]]]
["binance-futures","BTCUSDT",1745601546382,[[95456.7,6.649],[95456.6,0.006],[95456.3,0.004],[95456.0,0.188]],[[95456.8,6.317],[95456.9,0.004],[95457.1,0.002],[95458.3,0.002],[95460.3,0.002]]]
["binance-futures","BTCUSDT",1745601565353,[[95471.0,13.835],[95470.9,0.006],[95470.8,0.002],[95470.3,0.004],[95470.2,2.554]],[[95471.1,0.709],[95471.2,0.004],[95472.8,0.002],[95472.9,0.051],[95473.0,0.002]]]
["binance-futures","BTCUSDT",1745601636108,[[95463.0,7.102],[95462.9,0.005],[95462.6,0.006],[95462.5,0.018],[95462.4,0.032]],[[95463.1,9.881],[95463.2,0.006],[95463.5,0.002],[95464.2,0.002],[95464.4,0.004]]]
["binance-futures","BTCUSDT",1745601669851,[[95448.9,19.794],[95448.8,0.198],[95448.7,0.205],[95448.6,0.002],[95448.4,0.002]],[[95449.0,1.76],[95449.1,0.002],[95450.4,0.004],[95451.2,0.002],[95453.8,0.081]]]
["binance-futures","BTCUSDT",1745601682394,[[95427.8,23.401],[95427.7,0.131],[95427.6,0.002],[95427.5,0.002],[95427.2,0.026]],[[95427.9,0.015],[95432.2,0.004],[95435.3,0.471],[95435.7,0.225],[95435.8,1.016]]]
["binance-futures","BTCUSDT",1745601734602,[[95442.6,8.911],[95442.5,0.013],[95442.4,0.002],[95441.6,0.002],[95440.9,0.013]],[[95442.7,8.217],[95442.8,0.007],[95443.5,0.002],[95443.7,0.131],[95443.8,0.002]]]
["binance-futures","BTCUSDT",1745601768448,[[95450.0,2.02],[95449.9,1.943],[95449.8,0.032],[95449.7,0.002],[95449.3,0.033]],[[95450.1,7.78],[95450.2,0.007],[95450.4,0.114],[95450.5,0.135],[95450.6,0.002]]]
["binance-futures","BTCUSDT",1745601824798,[[95407.6,12.325],[95407.5,0.004],[95407.4,0.002],[95407.2,0.002],[95407.1,0.013]],[[95407.7,2.691],[95407.8,0.002],[95407.9,0.004],[95408.5,0.002],[95409.3,0.002]]]
["binance-futures","BTCUSDT",1745601875355,[[95418.9,18.306],[95418.8,12.695],[95418.7,0.134],[95418.6,0.004],[95418.4,0.002]],[[95419.0,0.36],[95419.4,0.027],[95419.5,0.002],[95419.7,0.002],[95420.7,0.002]]]
["binance-futures","BTCUSDT",1745601917025,[],[[95370.1,3.991],[95370.2,6.398],[95370.4,0.16],[95370.6,2.059],[95370.7,24.01]]]
["binance-futures","BTCUSDT",1745601970861,[[95456.8,8.927],[95456.7,0.013],[95456.6,0.002],[95452.0,0.005],[95451.8,0.002]],[[95456.9,4.551],[95457.0,0.282],[95457.1,0.526],[95457.2,0.004],[95457.5,0.002]]]
["binance-futures","BTCUSDT",1745602017246,[[95420.0,9.631],[95419.9,0.009],[95419.8,0.002],[95419.1,0.131],[95419.0,0.002]],[[95420.1,5.336],[95420.2,0.068],[95420.3,0.002],[95420.4,0.002],[95421.3,0.002]]]
["binance-futures","BTCUSDT",1745602025043,[[95427.9,5.721],[95427.8,0.101],[95427.7,0.592],[95427.6,0.002],[95427.4,0.002]],[[95428.0,6.103],[95428.1,0.023],[95428.2,0.002],[95428.3,0.073],[95428.4,0.002]]]
["binance-futures","BTCUSDT",1745602109309,[[95463.7,0.002]],[[95463.8,1.251],[95464.0,2.316],[95464.1,0.16],[95464.4,7.473],[95464.5,2.825]]]
["binance-futures","BTCUSDT",1745602123547,[[95460.2,8.912],[95460.1,0.081],[95460.0,0.017],[95459.9,0.002],[95459.8,0.035]],[[95460.3,9.119],[95460.4,0.004],[95460.6,0.002],[95460.8,0.005],[95461.6,0.005]]]
["binance-futures","BTCUSDT",1745602158459,[[95438.8,12.32],[95438.7,0.155],[95438.6,0.402],[95438.5,0.002],[95438.0,0.002]],[[95438.9,5.377],[95439.0,0.028],[95439.1,0.896],[95439.2,0.002],[95440.0,0.075]]]
["binance-futures","BTCUSDT",1745602226248,[[95313.2,0.116],[95313.1,0.002],[95312.5,0.005],[95312.4,0.6],[95312.3,0.002]],[[95313.3,16.076],[95313.4,0.428],[95313.5,0.004],[95313.8,0.002],[95314.2,0.007]]]
["binance-futures","BTCUSDT",1745602243193,[[95266.6,15.478],[95266.5,0.726],[95266.4,1.8],[95266.3,0.002],[95265.7,0.002]],[[95266.7,0.039],[95266.8,0.002],[95267.0,0.002],[95268.4,0.002],[95269.3,0.002]]]
["binance-futures","BTCUSDT",1745602291434,[[95243.3,0.114],[95242.2,0.209],[95241.6,0.08],[95241.1,0.002],[95241.0,0.02]],[[95243.4,3.911],[95243.5,1.507],[95243.6,0.132],[95243.7,0.289],[95243.8,1.718]]]
["binance-futures","BTCUSDT",1745602316569,[[95215.9,6.756],[95215.8,0.089],[95215.7,0.004],[95215.3,0.071],[95215.2,0.002]],[[95216.0,10.142],[95216.1,0.004],[95216.2,0.004],[95216.6,0.002],[95217.0,0.006]]]
["binance-futures","BTCUSDT",1745602374602,[[95236.4,7.353],[95236.3,0.004],[95236.1,0.002],[95235.6,0.002],[95235.2,0.132]],[[95236.5,9.474],[95236.6,0.006],[95236.7,0.004],[95236.8,0.03],[95236.9,0.002]]]
["binance-futures","BTCUSDT",1745602415652,[[95240.0,4.638],[95239.9,0.004],[95239.8,0.07],[95239.5,0.134]],[[95240.1,5.818],[95240.2,0.008],[95240.7,0.002],[95241.7,0.006],[95242.0,0.002]]]
["binance-futures","BTCUSDT",1745602460454,[[95190.0,1.481],[95189.4,0.002],[95189.0,0.037],[95188.4,0.04],[95186.4,0.08]],[[95190.1,17.979],[95190.2,0.025],[95190.3,16.515],[95190.4,0.964],[95191.2,0.002]]]
["binance-futures","BTCUSDT",1745602507101,[[95209.5,4.797],[95209.4,0.158],[95209.3,0.193],[95209.2,0.004],[95208.8,0.03]],[[95209.6,5.105],[95209.7,0.004],[95210.0,0.002],[95210.2,0.002],[95211.9,0.002]]]
["binance-futures","BTCUSDT",1745602516922,[[95190.6,4.677],[95190.5,0.02],[95190.4,0.006],[95190.1,0.002],[95189.6,0.008]],[[95190.7,10.311],[95190.8,0.004],[95191.2,0.004],[95192.2,0.002],[95193.1,0.002]]]
["binance-futures","BTCUSDT",1745602558118,[[95165.8,7.477],[95165.7,0.004],[95165.6,0.002],[95164.7,0.136],[95164.6,0.002]],[[95165.9,2.14],[95166.0,0.004],[95166.5,0.004],[95167.4,0.002],[95168.5,0.004]]]
["binance-futures","BTCUSDT",1745602603098,[[95179.9,3.691],[95179.8,0.081],[95179.7,0.717],[95179.6,0.002],[95179.2,0.022]],[[95180.0,10.84],[95180.1,0.138],[95180.2,0.002],[95180.4,0.042],[95180.5,0.002]]]
["binance-futures","BTCUSDT",1745602650131,[[95046.2,10.84],[95046.1,0.081],[95046.0,0.004],[95045.3,0.02],[95043.5,0.002]],[[95046.3,1.756],[95046.4,0.004],[95046.5,0.004],[95046.6,0.475],[95046.8,0.017]]]
["binance-futures","BTCUSDT",1745602687966,[[95057.5,10.495],[95057.4,0.307],[95057.3,0.17],[95057.2,0.554],[95057.1,0.022]],[[95057.6,1.162],[95057.7,0.002],[95057.9,0.004],[95058.1,0.099],[95058.2,0.002]]]
["binance-futures","BTCUSDT",1745602745737,[[94908.3,2.32],[94908.2,0.002],[94907.5,0.002],[94901.9,0.142],[94901.8,0.002]],[[94908.4,22.454],[94908.5,1.823],[94908.6,5.135],[94908.7,0.092],[94908.8,0.005]]]
["binance-futures","BTCUSDT",1745602767783,[[94795.6,4.679],[94795.5,0.002],[94795.4,0.095],[94795.3,0.012],[94795.2,0.002]],[[94795.7,3.998],[94795.8,0.029],[94795.9,0.07],[94796.2,0.002],[94799.5,1.549]]]
["binance-futures","BTCUSDT",1745602812313,[[94711.5,2.873],[94711.4,0.002],[94710.8,0.105],[94710.7,0.002],[94706.0,0.039]],[[94711.6,4.404],[94711.7,0.002],[94712.4,0.002],[94712.9,0.015],[94714.3,0.12]]]
["binance-futures","BTCUSDT",1745602831640,[[94775.7,8.961],[94775.6,0.067],[94775.5,0.192],[94775.4,0.004],[94775.2,0.474]],[[94775.8,6.537],[94775.9,0.002],[94777.2,0.044],[94777.3,0.002],[94778.3,0.019]]]
["binance-futures","BTCUSDT",1745602891255,[[94907.5,9.83],[94907.4,0.015],[94907.3,0.002],[94906.6,0.002],[94906.5,0.261]],[[94907.6,5.272],[94907.7,0.002],[94908.5,0.002],[94910.0,0.134],[94910.1,0.004]]]
["binance-futures","BTCUSDT",1745602923524,[[94950.3,0.967],[94950.2,0.004],[94950.1,0.421],[94950.0,0.006],[94949.7,0.002]],[[94950.4,11.636],[94950.5,0.096],[94950.6,0.624],[94950.7,3.002],[94950.8,0.132]]]
["binance-futures","BTCUSDT",1745602972279,[[94857.1,6.195],[94857.0,0.121],[94856.9,0.334],[94856.8,0.002],[94856.7,0.003]],[[94857.2,11.677],[94857.3,0.004],[94857.6,0.03],[94857.7,0.002],[94857.9,0.002]]]
["binance-futures","BTCUSDT",1745603011673,[[94858.3,2.522],[94858.2,0.004],[94858.1,0.07],[94858.0,0.002],[94857.1,0.084]],[[94858.4,5.456],[94858.5,0.007],[94859.0,0.012],[94859.1,0.002],[94859.6,0.002]]]
["binance-futures","BTCUSDT",1745603026747,[[94800.0,5.062],[94799.9,0.002],[94799.8,0.07],[94799.7,0.002],[94799.4,0.202]],[[94800.1,21.547],[94800.2,0.084],[94800.3,0.002],[94801.4,0.002],[94803.6,0.142]]]
["binance-futures","BTCUSDT",1745603061542,[[94805.8,0.363],[94805.7,0.002],[94805.1,0.08],[94805.0,0.082],[94804.9,0.004]],[[94805.9,16.017],[94806.0,0.004],[94806.7,0.002],[94807.1,0.005],[94807.6,0.028]]]
["binance-futures","BTCUSDT",1745603109606,[[94772.4,3.74],[94772.3,0.032],[94772.2,0.072],[94772.1,0.002],[94771.6,0.002]],[[94772.5,11.515],[94772.6,0.098],[94772.7,0.011],[94772.8,0.071],[94774.4,0.033]]]
["binance-futures","BTCUSDT",1745603149307,[],[[94736.8,4.32],[94737.5,0.165],[94737.6,1.392],[94737.7,1.431],[94737.8,0.12]]]
["binance-futures","BTCUSDT",1745603190689,[[94687.5,1.411],[94687.4,0.002],[94687.2,0.002],[94687.1,0.475],[94687.0,0.002]],[[94687.6,21.518],[94687.7,0.06],[94687.8,0.002],[94688.4,0.002],[94689.1,0.133]]]
["binance-futures","BTCUSDT",1745603242215,[[94469.8,0.019],[94468.0,3.719],[94465.2,0.564],[94464.7,0.019],[94462.6,0.12]],[[94470.9,1.293],[94471.1,0.214],[94471.2,0.141],[94472.6,0.006],[94473.6,0.318]]]
["binance-futures","BTCUSDT",1745603269085,[[94487.0,3.458],[94486.9,0.02],[94486.8,0.018],[94486.7,0.034],[94485.4,0.084]],[[94487.1,16.318],[94487.2,0.004],[94487.4,0.162],[94487.5,0.002],[94488.5,0.516]]]
["binance-futures","BTCUSDT",1745603314400,[[94454.9,1.869],[94454.8,0.002],[94454.7,0.07],[94454.6,0.004],[94454.2,0.002]],[[94455.0,9.054],[94455.1,0.004],[94455.4,0.002],[94455.7,0.092],[94455.8,0.002]]]
["binance-futures","BTCUSDT",1745603336460,[[94525.5,5.433],[94525.4,0.071],[94525.3,0.261],[94525.2,0.004],[94525.0,0.002]],[[94525.6,2.629],[94525.7,0.002],[94525.8,0.548],[94525.9,0.002],[94526.4,0.011]]]
["binance-futures","BTCUSDT",1745603393748,[[94494.7,7.071],[94494.6,0.002],[94494.5,0.002],[94494.0,0.05],[94493.9,0.002]],[[94494.8,2.095],[94494.9,0.007],[94495.2,0.02],[94496.7,0.002],[94497.3,0.002]]]
["binance-futures","BTCUSDT",1745603421502,[[94460.0,21.334],[94459.9,0.018],[94459.8,0.004],[94459.1,0.121],[94459.0,0.154]],[[94460.1,2.495],[94460.2,0.004],[94462.9,0.002],[94463.4,0.002],[94463.6,0.002]]]
["binance-futures","BTCUSDT",1745603436472,[[94531.8,2.939],[94531.7,0.008],[94531.6,0.472],[94531.5,0.002],[94528.4,0.067]],[[94531.9,4.417],[94532.0,0.352],[94532.5,0.135],[94533.2,0.002],[94533.4,0.133]]]
["binance-futures","BTCUSDT",1745603470338,[[94519.0,5.712],[94518.9,0.004],[94518.3,0.002],[94518.0,0.002],[94517.1,0.002]],[[94519.1,2.34],[94519.2,0.004],[94520.0,0.056],[94520.1,0.002],[94522.7,0.049]]]
["binance-futures","BTCUSDT",1745603529074,[[94597.8,0.026],[94597.7,0.002],[94597.4,0.002],[94596.0,0.002],[94595.9,0.211]],[[94597.9,9.054],[94598.0,1.058],[94598.1,0.008],[94598.2,0.002],[94598.4,0.002]]]
["binance-futures","BTCUSDT",1745603557965,[[94565.0,11.906],[94564.9,0.02],[94564.8,0.005],[94564.3,0.002]],[[94565.1,2.895],[94565.2,0.002],[94565.3,0.011],[94565.5,0.002],[94567.5,0.133]]]
["binance-futures","BTCUSDT",1745603613368,[[94521.2,3.168],[94521.1,0.002],[94520.9,0.002],[94520.3,0.002],[94520.0,0.004]],[[94521.3,6.588],[94521.4,0.206],[94521.5,0.002],[94521.6,0.002],[94523.6,0.002]]]
["binance-futures","BTCUSDT",1745603651099,[[94500.3,8.645],[94500.2,0.01],[94500.1,0.004],[94500.0,0.391],[94499.9,0.011]],[[94500.4,3.477],[94500.5,0.002],[94501.1,0.002],[94501.4,0.017],[94501.5,0.002]]]
["binance-futures","BTCUSDT",1745603698613,[[94446.8,3.881],[94446.7,0.002],[94446.5,0.092],[94446.4,0.067],[94446.3,0.002]],[[94446.9,3.211],[94447.0,1.358],[94447.1,0.002],[94447.3,0.004],[94448.6,0.004]]]
["binance-futures","BTCUSDT",1745603708333,[[94448.1,12.911],[94448.0,0.875],[94447.9,0.002],[94447.8,0.071],[94447.7,0.187]],[[94448.2,4.547],[94448.3,0.002],[94449.1,0.09],[94449.2,0.002],[94449.5,0.002]]]
["binance-futures","BTCUSDT",1745603779640,[[94356.2,7.406],[94356.1,0.006],[94355.9,0.045],[94355.8,0.213],[94354.8,0.042]],[[94356.3,3.197],[94356.4,0.004],[94357.9,0.002],[94358.9,0.002],[94360.8,0.004]]]
["binance-futures","BTCUSDT",1745603787167,[[94319.7,4.594],[94319.6,0.002],[94319.5,0.01],[94319.0,0.05]],[[94319.8,3.483],[94319.9,0.023],[94320.0,0.008],[94320.2,0.002],[94320.8,0.002]]]
["binance-futures","BTCUSDT",1745603842017,[[94400.9,5.111],[94398.3,0.004],[94398.1,0.015],[94398.0,0.004],[94397.5,0.002]],[[94401.0,6.773],[94401.1,0.002],[94401.2,0.154],[94401.3,1.037],[94401.4,0.004]]]
["binance-futures","BTCUSDT",1745603868330,[[94488.4,3.732],[94488.3,0.002],[94487.9,0.002],[94486.4,0.002],[94483.5,0.007]],[[94488.5,3.841],[94488.6,0.002],[94488.8,0.002],[94489.2,0.042],[94489.3,0.01]]]
["binance-futures","BTCUSDT",1745603931928,[[94472.5,4.264],[94472.4,0.213],[94472.3,0.005],[94471.7,0.002],[94466.6,0.005]],[[94472.6,2.936],[94472.7,0.002],[94473.2,0.002],[94473.5,0.002],[94473.6,0.002]]]
["binance-futures","BTCUSDT",1745603953822,[[94501.0,5.574],[94500.9,0.002],[94500.6,0.133],[94500.5,0.002],[94500.3,0.006]],[[94501.1,0.107],[94501.2,0.002],[94502.1,0.002],[94502.7,0.004],[94503.7,0.192]]]
["binance-futures","BTCUSDT",1745603984546,[[94488.1,12.011],[94488.0,0.006],[94487.9,0.002],[94487.7,0.013],[94487.6,0.002]],[[94488.2,10.4],[94488.3,0.004],[94488.4,0.002],[94488.7,0.002],[94489.1,0.002]]]
["binance-futures","BTCUSDT",1745604049387,[[94533.9,15.602],[94533.8,0.004],[94533.6,0.002],[94533.3,0.003],[94532.1,0.004]],[[94534.0,2.935],[94534.1,0.118],[94534.2,0.022],[94534.4,0.002],[94535.0,0.05]]]
["binance-futures","BTCUSDT",1745604072971,[[94527.3,6.603],[94527.2,0.009],[94527.0,0.002],[94526.9,0.347],[94526.8,0.017]],[[94527.4,0.67],[94527.5,0.002],[94528.8,0.002],[94529.3,0.002],[94530.0,0.004]]]
["binance-futures","BTCUSDT",1745604131336,[[94601.5,3.855],[94601.4,0.005],[94601.2,0.009],[94601.1,0.012],[94601.0,0.628]],[[94601.6,0.169],[94601.7,0.004],[94602.0,0.05],[94607.3,0.002],[94607.4,0.608]]]
["binance-futures","BTCUSDT",1745604170021,[[94629.4,10.249],[94629.3,0.052],[94629.2,0.002],[94628.8,0.216],[94628.7,0.004]],[[94629.5,0.844],[94629.6,0.004],[94630.0,0.002],[94631.3,0.002],[94631.4,0.002]]]
["binance-futures","BTCUSDT",1745604215995,[[94641.6,16.629],[94641.5,0.01],[94641.4,0.008],[94641.1,0.002],[94640.3,0.002]],[[94641.7,0.284],[94641.8,0.16],[94641.9,0.002],[94642.7,0.002],[94646.3,0.028]]]
["binance-futures","BTCUSDT",1745604220862,[[94649.1,14.674],[94649.0,0.01],[94648.9,0.008],[94648.8,0.135],[94648.7,0.002]],[[94649.2,0.237],[94649.3,0.004],[94649.6,0.002],[94650.0,0.002],[94651.1,0.002]]]
["binance-futures","BTCUSDT",1745604261956,[[94641.1,2.53],[94641.0,0.005],[94640.8,0.002],[94640.0,0.006],[94639.8,0.002]],[[94641.2,20.771],[94641.3,0.006],[94641.4,0.004],[94641.7,0.27],[94641.8,0.002]]]
["binance-futures","BTCUSDT",1745604311083,[[94614.1,0.756],[94614.0,0.632],[94613.9,0.002],[94613.5,0.002],[94612.2,0.002]],[[94614.2,26.52],[94614.3,1.131],[94614.4,0.006],[94614.6,0.135],[94614.7,0.462]]]
["binance-futures","BTCUSDT",1745604364118,[[94599.9,16.976],[94599.8,0.025],[94599.7,0.004],[94599.5,0.229],[94599.4,0.002]],[[94600.0,1.456],[94600.1,0.024],[94600.2,0.002],[94600.8,0.002],[94602.4,0.002]]]
["binance-futures","BTCUSDT",1745604398039,[[94570.3,6.828],[94570.2,0.005],[94569.9,0.002],[94569.8,0.241],[94569.7,0.112]],[[94570.4,10.9],[94570.5,0.006],[94570.6,0.002],[94570.7,0.033],[94570.8,0.002]]]
["binance-futures","BTCUSDT",1745604459674,[[94593.9,5.223],[94593.8,0.005],[94593.5,0.002],[94593.1,0.179],[94592.9,0.002]],[[94594.0,1.631],[94594.1,0.002],[94594.2,0.02],[94594.3,0.005],[94594.4,0.002]]]
["binance-futures","BTCUSDT",1745604487981,[[94626.0,3.809],[94625.9,0.004],[94625.6,0.002],[94625.2,0.002],[94623.4,0.003]],[[94626.1,1.412],[94626.2,0.022],[94626.3,0.002],[94626.7,0.031],[94626.8,0.004]]]
["binance-futures","BTCUSDT",1745604512205,[[94582.8,1.359],[94582.7,0.002],[94582.1,0.002],[94582.0,0.05],[94581.9,0.002]],[[94582.9,4.628],[94583.0,0.024],[94583.1,0.002],[94583.2,0.002],[94585.0,0.068]]]
["binance-futures","BTCUSDT",1745604588703,[[94674.4,9.073],[94674.3,0.479],[94673.7,0.002],[94673.5,0.004]],[[94674.5,0.126],[94674.6,0.002],[94674.8,0.017],[94677.6,0.004],[94679.2,0.002]]]
["binance-futures","BTCUSDT",1745604607803,[[94660.8,2.46],[94660.7,0.002],[94660.6,0.003],[94660.2,0.004],[94659.2,0.004]],[[94660.9,9.016],[94661.0,0.567],[94661.1,0.002],[94661.3,0.133],[94661.4,0.002]]]
["binance-futures","BTCUSDT",1745604633875,[[94624.4,5.374],[94624.3,0.004],[94624.1,0.003],[94624.0,0.243],[94623.9,0.002]],[[94624.5,9.379],[94624.6,0.121],[94624.7,0.002],[94624.8,0.002],[94624.9,0.002]]]
["binance-futures","BTCUSDT",1745604711965,[[94614.6,1.756],[94614.5,0.007],[94614.1,0.002],[94613.9,0.002],[94610.4,0.002]],[[94614.7,5.863],[94614.8,0.027],[94614.9,0.135],[94615.0,0.015],[94618.1,0.135]]]
["binance-futures","BTCUSDT",1745604724765,[[94585.4,2.38],[94585.3,0.045],[94585.2,0.002],[94585.0,0.052],[94584.3,0.002]],[[94585.5,6.24],[94585.6,0.012],[94585.7,0.002],[94585.8,0.004],[94586.5,0.004]]]
["binance-futures","BTCUSDT",1745604766980,[[94574.7,2.151],[94574.6,0.004],[94574.5,0.002],[94574.3,0.032],[94574.2,0.002]],[[94574.8,10.704],[94574.9,0.013],[94575.0,0.005],[94575.2,0.135],[94575.3,0.002]]]
["binance-futures","BTCUSDT",1745604814868,[[94592.0,5.092],[94591.9,0.002],[94591.3,0.004],[94590.2,0.002],[94589.1,0.01]],[[94592.1,13.804],[94592.2,0.144],[94592.3,0.218],[94592.4,0.004],[94592.5,0.002]]]
["binance-futures","BTCUSDT",1745604867972,[[94633.6,5.533],[94633.5,0.077],[94633.4,0.006],[94633.2,0.102]],[[94633.7,5.711],[94633.8,0.009],[94633.9,0.002],[94634.0,0.002],[94634.2,0.157]]]
["binance-futures","BTCUSDT",1745604917898,[[94659.9,4.035],[94659.8,0.002],[94659.2,0.002],[94657.6,0.002]],[[94660.0,17.153],[94660.1,0.012],[94660.2,0.004],[94660.3,0.111],[94660.4,0.002]]]
["binance-futures","BTCUSDT",1745604957914,[[94610.6,6.577],[94610.5,0.007],[94610.4,0.095],[94610.3,0.004],[94610.2,0.003]],[[94610.7,10.059],[94610.8,0.072],[94610.9,0.002],[94611.3,0.003],[94611.5,0.004]]]
["binance-futures","BTCUSDT",1745605013016,[[94686.3,20.633],[94686.2,0.002],[94685.9,0.002],[94685.2,0.002],[94682.3,0.137]],[[94686.4,3.207],[94686.5,0.004],[94689.8,0.014],[94691.3,0.634],[94694.0,0.335]]]
["binance-futures","BTCUSDT",1745605046221,[[94708.1,1.722],[94708.0,0.476],[94707.9,0.002],[94707.8,0.002],[94707.0,0.002]],[[94708.2,13.536],[94708.3,0.126],[94708.4,0.019],[94708.5,0.002],[94710.0,0.004]]]
["binance-futures","BTCUSDT",1745605065307,[[94718.9,7.913],[94718.8,0.005],[94718.3,0.076],[94717.8,0.132],[94717.7,0.002]],[[94719.0,16.985],[94719.1,0.016],[94719.2,0.004],[94719.6,0.002],[94720.0,0.104]]]
["binance-futures","BTCUSDT",1745605104958,[[94717.8,2.084],[94717.7,0.002],[94717.6,0.003],[94717.5,0.183],[94717.4,0.002]],[[94717.9,9.654],[94718.0,0.054],[94718.1,0.004],[94719.1,0.005],[94719.2,0.132]]]
["binance-futures","BTCUSDT",1745605161777,[[94723.7,8.029],[94723.6,0.004],[94723.2,0.084],[94723.1,0.43],[94723.0,0.604]],[[94723.8,3.881],[94723.9,0.006],[94727.4,0.002],[94728.7,0.002],[94729.5,0.002]]]
["binance-futures","BTCUSDT",1745605194569,[[94747.4,3.005],[94747.3,0.002],[94746.8,0.002],[94745.1,0.062],[94745.0,0.002]],[[94747.5,8.865],[94747.6,0.656],[94747.7,0.004],[94747.8,0.002],[94748.1,0.002]]]
["binance-futures","BTCUSDT",1745605264203,[[94718.1,7.532],[94718.0,0.004],[94717.3,0.002],[94717.2,0.022],[94717.1,0.13]],[[94718.2,3.909],[94718.3,0.085],[94718.4,0.05],[94718.5,0.007],[94719.8,0.004]]]
["binance-futures","BTCUSDT",1745605281538,[[94740.8,19.157],[94740.7,0.134],[94740.6,0.002],[94740.1,0.002],[94740.0,0.199]],[[94740.9,0.734],[94741.0,0.004],[94742.0,0.002],[94742.5,0.002],[94742.6,0.002]]]
["binance-futures","BTCUSDT",1745605316826,[[94755.8,7.073],[94755.7,0.004],[94755.6,0.002],[94755.4,0.002],[94755.3,0.002]],[[94755.9,10.463],[94756.0,0.018],[94756.1,0.002],[94756.2,0.002],[94756.6,0.002]]]
["binance-futures","BTCUSDT",1745605370382,[[94779.7,6.425],[94779.6,0.074],[94779.5,0.002],[94779.2,0.016],[94779.1,0.002]],[[94779.8,6.406],[94779.9,0.006],[94780.0,1.008],[94780.1,0.134],[94780.2,0.002]]]
["binance-futures","BTCUSDT",1745605420682,[[94805.9,12.895],[94805.8,0.004],[94805.7,0.002],[94805.6,0.755],[94805.5,0.037]],[[94806.0,6.791],[94806.1,0.004],[94806.4,0.03],[94806.5,0.136],[94806.6,0.002]]]
["binance-futures","BTCUSDT",1745605463281,[[94801.0,5.851],[94800.9,0.005],[94800.8,0.02],[94800.7,0.023],[94800.6,0.122]],[[94801.1,3.487],[94801.2,0.002],[94801.9,0.002],[94802.7,0.004],[94803.1,0.016]]]
["binance-futures","BTCUSDT",1745605512682,[[94790.5,7.257],[94790.4,0.135],[94790.3,0.002],[94790.2,0.004],[94790.1,0.98]],[[94790.6,10.639],[94790.7,0.006],[94791.4,0.002],[94792.2,0.004],[94793.9,0.002]]]
["binance-futures","BTCUSDT",1745605519795,[[94790.0,12.557],[94789.9,0.006],[94789.8,0.002],[94789.6,0.002],[94787.7,0.002]],[[94790.1,5.134],[94790.2,0.002],[94790.5,0.064],[94790.6,0.443],[94790.7,0.004]]]
["binance-futures","BTCUSDT",1745605574164,[[94800.0,3.396],[94799.9,0.004],[94799.6,0.04],[94799.5,0.002],[94797.6,0.005]],[[94800.1,5.108],[94800.2,0.002],[94801.0,0.004],[94801.7,0.002],[94803.9,0.004]]]
["binance-futures","BTCUSDT",1745605618641,[[94794.0,3.09],[94793.9,0.671],[94793.8,0.002],[94793.6,0.002],[94793.5,0.508]],[[94794.1,5.638],[94794.2,0.024],[94794.3,0.074],[94794.4,0.002],[94794.8,0.002]]]
["binance-futures","BTCUSDT",1745605664344,[[94781.8,0.368],[94781.7,0.002],[94779.8,0.002],[94779.0,0.002],[94778.9,0.002]],[[94781.9,7.251],[94782.0,0.538],[94782.1,0.002],[94782.2,0.08],[94782.3,0.221]]]
["binance-futures","BTCUSDT",1745605717510,[[94780.9,6.392],[94780.8,0.238],[94780.7,0.002],[94780.1,0.002],[94779.8,0.132]],[[94781.0,2.628],[94781.1,0.069],[94781.2,0.002],[94781.3,0.132],[94781.4,0.002]]]
["binance-futures","BTCUSDT",1745605762153,[[94804.7,14.347],[94804.6,0.008],[94804.5,0.004],[94804.3,0.002],[94804.0,0.03]],[[94804.8,6.365],[94804.9,0.097],[94805.0,0.004],[94805.4,0.004],[94805.7,0.002]]]
["binance-futures","BTCUSDT",1745605788178,[[94789.6,8.283],[94789.5,0.006],[94788.9,0.002],[94786.6,0.276],[94786.5,0.027]],[[94789.7,6.712],[94789.8,0.004],[94790.0,0.002],[94790.1,0.039],[94790.2,0.002]]]
["binance-futures","BTCUSDT",1745605858887,[[94766.4,5.194],[94766.3,0.082],[94766.2,0.002],[94766.0,0.134],[94765.9,0.002]],[[94766.5,13.389],[94766.6,0.007],[94766.7,0.002],[94767.6,1.0],[94767.7,0.002]]]
["binance-futures","BTCUSDT",1745605889495,[[94801.2,3.792],[94801.1,0.006],[94800.0,0.006],[94799.8,0.002],[94795.9,0.005]],[[94801.3,4.582],[94801.4,0.071],[94801.5,0.002],[94801.9,0.132],[94802.0,0.002]]]
["binance-futures","BTCUSDT",1745605952550,[[94863.8,2.445],[94863.7,0.037],[94863.6,0.002],[94862.9,0.108],[94862.8,0.004]],[[94863.9,7.415],[94864.0,0.002],[94864.1,0.002],[94864.7,0.002],[94866.0,0.002]]]
["binance-futures","BTCUSDT",1745606001098,[[94874.5,4.929],[94874.4,0.242],[94874.3,0.074],[94873.3,0.002],[94873.2,0.004]],[[94874.6,5.181],[94874.7,0.002],[94875.6,0.008],[94877.0,0.359],[94877.1,0.002]]]
["binance-futures","BTCUSDT",1745606036401,[[94897.1,10.92],[94897.0,0.149],[94896.9,0.082],[94896.8,0.272],[94896.7,0.132]],[[94897.2,1.73],[94897.3,0.002],[94898.1,0.002],[94898.2,0.054],[94898.3,0.002]]]
["binance-futures","BTCUSDT",1745606045816,[[94899.9,9.572],[94899.8,0.032],[94899.7,0.002],[94899.6,0.082],[94899.5,0.082]],[[94900.0,7.001],[94900.1,0.004],[94900.8,0.029],[94900.9,0.002],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745606087906,[[94896.1,16.008],[94896.0,0.188],[94895.9,0.134],[94895.8,0.002],[94895.5,0.004]],[[94896.2,2.151],[94896.8,0.03],[94897.0,0.09],[94897.1,0.002],[94905.9,0.482]]]
["binance-futures","BTCUSDT",1745606146790,[[94905.6,8.634],[94905.5,0.004],[94905.4,0.07],[94905.3,0.002],[94904.8,0.005]],[[94905.7,8.307],[94905.8,1.254],[94905.9,0.06],[94906.0,0.026],[94906.2,0.003]]]
["binance-futures","BTCUSDT",1745606184945,[[94900.7,6.618],[94900.6,0.006],[94900.5,0.33],[94900.4,0.002],[94900.1,0.243]],[[94900.8,19.158],[94900.9,0.01],[94901.0,0.004],[94901.5,0.002],[94901.7,0.002]]]
["binance-futures","BTCUSDT",1745606239186,[[94943.0,8.035],[94942.9,0.005],[94942.8,0.108],[94942.7,0.098],[94942.6,0.581]],[[94943.1,7.098],[94943.2,0.004],[94943.5,0.002],[94943.6,0.042],[94943.7,0.134]]]
["binance-futures","BTCUSDT",1745606283533,[[94974.4,6.446],[94974.3,0.01],[94974.2,0.002],[94974.1,0.021],[94974.0,0.034]],[[94974.5,13.573],[94974.6,2.83],[94974.7,0.006],[94974.8,0.002],[94975.2,0.002]]]
["binance-futures","BTCUSDT",1745606326421,[[95013.6,7.516],[95013.5,0.122],[95013.4,0.195],[95013.3,0.004],[95013.2,0.034]],[[95013.7,0.404],[95013.8,0.002],[95014.2,0.209],[95014.3,0.816],[95014.4,0.002]]]
["binance-futures","BTCUSDT",1745606343221,[[95038.2,7.224],[95038.1,0.097],[95038.0,0.204],[95037.9,0.002],[95037.1,0.004]],[[95038.3,2.498],[95038.4,0.002],[95038.6,0.002],[95038.9,0.002],[95039.1,0.012]]]
["binance-futures","BTCUSDT",1745606413350,[[95030.7,8.591],[95030.6,0.005],[95030.5,0.072],[95030.4,0.002],[95030.2,0.24]],[[95030.8,47.363],[95030.9,0.096],[95031.0,0.056],[95031.1,0.004],[95031.3,0.002]]]
["binance-futures","BTCUSDT",1745606435109,[[94940.8,1.437],[94940.7,0.002],[94940.1,0.015],[94940.0,0.01],[94939.9,0.002]],[[94940.9,14.353],[94941.0,0.262],[94941.1,0.096],[94941.2,0.002],[94941.4,0.212]]]
["binance-futures","BTCUSDT",1745606468658,[[94984.0,18.217],[94983.9,0.004],[94983.8,0.136],[94983.7,0.004],[94983.6,0.002]],[[94984.1,2.173],[94984.2,0.002],[94984.6,0.002],[94984.7,0.002],[94985.5,0.002]]]
["binance-futures","BTCUSDT",1745606509165,[[94993.5,2.754],[94993.4,0.007],[94993.3,0.47],[94993.2,0.002],[94992.5,0.006]],[[94993.6,8.635],[94993.7,0.016],[94993.8,0.002],[94993.9,0.252],[94994.0,0.052]]]
["binance-futures","BTCUSDT",1745606580445,[[95086.3,7.809],[95086.2,0.138],[95086.1,0.2],[95086.0,0.002],[95085.8,0.044]],[[95086.4,0.373],[95086.5,0.002],[95086.6,0.002],[95086.9,0.016],[95087.0,0.052]]]
["binance-futures","BTCUSDT",1745606595688,[[95082.0,8.116],[95081.9,0.008],[95081.8,0.14],[95081.7,0.002],[95080.9,0.036]],[[95082.1,2.382],[95082.2,0.002],[95082.4,0.002],[95082.9,0.032],[95083.0,0.052]]]
["binance-futures","BTCUSDT",1745606630451,[[95102.3,5.088],[95102.2,0.042],[95102.1,0.072],[95102.0,0.002],[95101.9,0.002]],[[95102.4,4.524],[95102.5,0.002],[95102.6,0.107],[95102.7,0.013],[95102.8,0.002]]]
["binance-futures","BTCUSDT",1745606689970,[[95133.8,11.791],[95133.7,0.164],[95133.6,0.072],[95133.5,0.002],[95133.3,0.002]],[[95133.9,5.067],[95134.0,0.251],[95134.1,0.004],[95134.2,0.002],[95135.4,0.009]]]
["binance-futures","BTCUSDT",1745606720555,[[95092.2,6.631],[95092.1,0.004],[95092.0,0.002],[95091.5,0.002],[95091.4,0.002]],[[95092.3,8.281],[95092.4,0.046],[95092.5,0.002],[95093.4,0.004],[95094.8,0.003]]]
["binance-futures","BTCUSDT",1745606775913,[[95144.9,19.939],[95144.8,0.064],[95144.7,0.174],[95144.6,0.002],[95143.9,2.307]],[[95145.0,0.257],[95145.1,0.007],[95145.5,0.002],[95145.7,0.002],[95146.0,0.077]]]
["binance-futures","BTCUSDT",1745606811902,[[95148.5,7.4],[95148.4,0.006],[95148.0,0.039],[95147.9,0.002],[95147.7,0.006]],[[95148.6,4.351],[95148.7,0.002],[95149.0,0.05],[95149.1,0.002],[95150.0,0.002]]]
["binance-futures","BTCUSDT",1745606861835,[],[[95118.5,18.235],[95118.7,0.256],[95118.8,0.002],[95118.9,0.002],[95119.8,0.002]]]
["binance-futures","BTCUSDT",1745606872584,[[95101.1,5.668],[95101.0,0.052],[95100.9,0.004],[95100.0,0.004],[95099.9,0.002]],[[95101.2,11.579],[95101.3,0.05],[95101.4,0.002],[95101.6,0.03],[95101.7,0.002]]]
["binance-futures","BTCUSDT",1745606905671,[[95088.3,13.997],[95088.2,0.002],[95088.0,0.052],[95087.9,0.002],[95087.4,0.395]],[[95088.4,2.595],[95088.5,0.015],[95088.6,0.002],[95089.1,0.002],[95089.8,0.03]]]
["binance-futures","BTCUSDT",1745606965898,[[95096.8,3.825],[95096.7,0.002],[95096.4,0.132],[95096.3,0.004],[95096.0,0.082]],[[95096.9,12.016],[95097.0,0.008],[95097.2,0.044],[95097.3,0.002],[95097.4,0.005]]]
["binance-futures","BTCUSDT",1745607009150,[[95110.8,4.701],[95110.7,0.005],[95110.6,0.07],[95110.5,0.015],[95110.4,0.004]],[[95110.9,7.009],[95111.0,0.308],[95111.1,0.054],[95111.2,0.002],[95111.3,0.002]]]
["binance-futures","BTCUSDT",1745607048779,[[95096.9,7.014],[95096.8,0.038],[95096.7,0.204],[95096.6,0.002],[95094.0,0.002]],[[95097.0,6.907],[95097.1,0.075],[95097.2,0.002],[95097.6,0.002],[95097.9,0.005]]]
["binance-futures","BTCUSDT",1745607072474,[[95090.2,12.2],[95090.1,0.058],[95090.0,0.058],[95089.9,0.048],[95089.5,0.042]],[[95090.3,2.733],[95090.4,0.004],[95090.7,0.002],[95091.0,0.006],[95092.1,0.002]]]
["binance-futures","BTCUSDT",1745607133392,[[95032.1,1.88],[95032.0,0.002],[95031.9,0.07],[95031.8,0.095],[95031.7,0.002]],[[95032.2,8.431],[95032.3,0.218],[95032.4,0.004],[95033.3,0.002],[95033.5,0.165]]]
["binance-futures","BTCUSDT",1745607163441,[[95000.0,3.292],[94999.9,0.004],[94999.8,0.07],[94999.7,0.002],[94999.6,0.022]],[[95000.1,16.91],[95000.2,0.004],[95000.6,0.005],[95001.2,0.042],[95001.3,0.002]]]
["binance-futures","BTCUSDT",1745607229618,[[94928.1,16.246],[94928.0,0.275],[94927.9,0.005],[94927.7,0.002],[94927.6,0.003]],[[94928.2,4.125],[94928.3,0.002],[94928.4,0.002],[94928.6,0.002],[94929.8,0.002]]]
["binance-futures","BTCUSDT",1745607256093,[[94964.3,6.365],[94964.2,0.01],[94964.1,0.942],[94964.0,0.032],[94960.7,0.003]],[[94964.4,4.908],[94964.5,0.007],[94964.8,0.132],[94964.9,0.109],[94965.0,0.195]]]
["binance-futures","BTCUSDT",1745607277175,[[94994.1,7.251],[94994.0,0.414],[94993.9,1.275],[94993.8,0.002],[94993.4,0.057]],[[94994.2,4.772],[94994.3,0.004],[94994.4,0.012],[94994.5,0.028],[94994.6,0.004]]]
["binance-futures","BTCUSDT",1745607349801,[[94855.4,2.763],[94855.3,0.744],[94855.2,0.075],[94855.1,0.004],[94851.2,0.036]],[[94855.5,15.402],[94855.6,0.011],[94855.7,0.004],[94856.0,0.003],[94856.2,0.002]]]
["binance-futures","BTCUSDT",1745607364369,[[94891.6,5.332],[94891.5,0.002],[94891.4,0.07],[94891.3,0.006],[94891.2,0.03]],[[94891.7,4.824],[94891.8,0.034],[94891.9,0.004],[94892.0,0.361],[94892.1,0.812]]]
["binance-futures","BTCUSDT",1745607410781,[[94874.4,2.77],[94874.3,0.007],[94874.2,0.4],[94874.1,0.017],[94874.0,0.002]],[[94874.5,8.948],[94874.6,0.014],[94874.7,0.002],[94875.1,0.054],[94875.2,0.004]]]
["binance-futures","BTCUSDT",1745607454739,[[94909.7,14.639],[94909.6,0.615],[94909.5,1.199],[94909.4,0.002],[94908.8,0.524]],[[94909.8,2.797],[94909.9,0.002],[94910.0,0.002],[94910.4,0.002],[94910.9,0.008]]]
["binance-futures","BTCUSDT",1745607509938,[[94906.0,11.209],[94905.9,0.474],[94905.8,0.874],[94905.7,0.004],[94905.4,0.002]],[[94906.1,0.07],[94906.2,0.002],[94906.6,0.002],[94907.6,0.002],[94909.4,0.002]]]
["binance-futures","BTCUSDT",1745607559102,[[94921.9,5.923],[94921.8,0.237],[94921.7,0.332],[94921.6,0.002],[94921.0,0.002]],[[94922.0,4.627],[94922.1,0.004],[94922.2,0.041],[94922.3,0.134],[94922.4,0.002]]]
["binance-futures","BTCUSDT",1745607602215,[[94967.5,9.477],[94967.4,0.271],[94967.3,1.056],[94967.2,0.002],[94965.3,0.005]],[[94967.6,4.165],[94967.7,0.002],[94968.0,0.003],[94968.4,0.002],[94969.2,0.042]]]
["binance-futures","BTCUSDT",1745607620481,[[94981.9,4.815],[94981.8,0.056],[94981.7,0.072],[94981.6,0.002],[94979.9,0.002]],[[94982.0,8.619],[94982.1,0.022],[94982.2,0.005],[94982.3,0.002],[94983.9,0.01]]]
["binance-futures","BTCUSDT",1745607688778,[[95042.7,12.555],[95042.6,0.076],[95042.5,1.095],[95042.4,0.002],[95042.3,0.183]],[[95042.8,2.815],[95042.9,0.05],[95043.0,0.032],[95043.1,0.018],[95043.4,0.002]]]
["binance-futures","BTCUSDT",1745607715421,[[95011.2,5.294],[95011.1,0.002],[95011.0,0.07],[95010.9,0.004],[95010.0,0.028]],[[95011.3,10.658],[95011.4,0.004],[95012.3,0.002],[95012.7,0.073],[95012.8,0.404]]]
["binance-futures","BTCUSDT",1745607749234,[[95109.1,1.15],[95108.1,0.614],[95107.2,0.614],[95105.5,0.178],[95103.5,0.407]],[[95109.9,0.003],[95110.0,0.002],[95111.1,0.026],[95111.4,0.002],[95111.6,0.002]]]
["binance-futures","BTCUSDT",1745607809186,[[95167.3,20.759],[95167.2,0.115],[95167.1,0.182],[95167.0,0.002],[95166.9,0.002]],[[95167.4,4.191],[95167.5,0.002],[95168.4,0.002],[95170.5,0.047],[95170.6,0.002]]]
["binance-futures","BTCUSDT",1745607833349,[[95190.9,0.075],[95190.8,0.018],[95190.7,0.07],[95187.5,0.002],[95187.2,0.033]],[[95191.0,15.693],[95191.1,0.004],[95191.2,0.553],[95191.3,0.402],[95191.4,0.004]]]
["binance-futures","BTCUSDT",1745607866467,[[95150.0,2.561],[95149.9,0.002],[95149.8,0.07],[95149.7,0.002],[95148.9,0.08]],[[95150.1,13.037],[95150.2,2.135],[95150.3,0.004],[95150.5,0.002],[95151.0,0.052]]]
["binance-futures","BTCUSDT",1745607918974,[[95116.9,4.715],[95116.8,0.002],[95116.7,0.07],[95116.6,0.002],[95116.4,0.042]],[[95117.0,4.672],[95117.1,0.002],[95118.3,0.013],[95118.4,0.002],[95119.3,0.002]]]
["binance-futures","BTCUSDT",1745607960539,[[95110.0,5.71],[95109.9,0.002],[95109.8,0.202],[95109.7,0.005],[95109.5,0.002]],[[95110.1,8.438],[95110.2,0.104],[95110.3,0.004],[95112.0,0.032],[95112.1,0.002]]]
["binance-futures","BTCUSDT",1745608008949,[[95076.9,0.322],[95076.8,0.005],[95076.7,0.99],[95076.6,0.002],[95076.3,0.002]],[[95077.0,6.887],[95077.1,0.367],[95077.2,0.529],[95077.3,0.134],[95077.8,0.003]]]
["binance-futures","BTCUSDT",1745608057542,[[95040.6,9.08],[95040.5,0.01],[95040.4,0.153],[95040.3,0.002],[95039.8,0.249]],[[95040.7,1.384],[95040.8,0.006],[95040.9,0.095],[95041.0,0.002],[95043.7,0.002]]]
["binance-futures","BTCUSDT",1745608112581,[[95079.6,5.138],[95079.5,0.002],[95079.2,0.03],[95079.1,0.002],[95079.0,0.002]],[[95079.7,10.522],[95079.8,0.006],[95079.9,0.002],[95080.0,0.004],[95081.4,0.002]]]
["binance-futures","BTCUSDT",1745608153782,[[95089.9,5.595],[95089.8,0.367],[95089.7,0.629],[95089.6,0.067],[95089.5,0.002]],[[95090.0,0.457],[95090.1,0.002],[95090.2,0.002],[95090.3,0.002],[95091.9,0.002]]]
["binance-futures","BTCUSDT",1745608166558,[[95136.8,5.668],[95136.7,0.31],[95136.6,0.623],[95136.5,0.004],[95133.0,0.179]],[[95136.9,1.156],[95137.0,0.002],[95137.1,0.093],[95137.2,0.002],[95137.9,0.002]]]
["binance-futures","BTCUSDT",1745608245456,[[95138.8,0.493],[95138.7,0.002],[95138.0,0.004],[95137.1,0.002],[95130.9,0.866]],[[95138.9,20.916],[95139.0,0.788],[95139.1,1.282],[95139.2,0.136],[95139.8,0.132]]]
["binance-futures","BTCUSDT",1745608265330,[[95080.0,0.077],[95079.9,0.004],[95078.0,0.002],[95077.9,0.006],[95077.2,0.002]],[[95080.1,24.809],[95080.2,0.002],[95080.4,0.002],[95080.5,0.412],[95080.6,1.467]]]
["binance-futures","BTCUSDT",1745608304314,[[95053.1,2.489],[95053.0,0.01],[95052.9,0.072],[95052.8,0.002],[95050.7,0.002]],[[95053.2,6.177],[95053.3,0.174],[95053.4,0.008],[95053.5,0.447],[95053.6,0.032]]]
["binance-futures","BTCUSDT",1745608360407,[[95062.8,3.826],[95062.7,0.475],[95062.6,0.104],[95062.5,0.002],[95060.0,0.006]],[[95062.9,11.805],[95063.0,0.006],[95063.1,0.132],[95063.2,0.005],[95063.5,0.134]]]
["binance-futures","BTCUSDT",1745608395068,[],[[95054.3,1.2],[95054.4,2.538],[95055.0,0.456],[95056.4,0.99],[95056.5,1.251]]]
["binance-futures","BTCUSDT",1745608423959,[[95008.3,6.251],[95008.2,0.621],[95008.1,0.982],[95008.0,0.134],[95007.9,0.002]],[[95008.4,5.601],[95008.5,0.062],[95008.6,0.002],[95010.0,0.002],[95010.3,0.002]]]
["binance-futures","BTCUSDT",1745608482663,[[94965.2,6.439],[94965.1,0.095],[94965.0,0.398],[94964.9,0.002],[94964.8,0.002]],[[94965.3,5.37],[94965.4,0.005],[94965.6,0.002],[94966.2,0.002],[94968.6,0.004]]]
["binance-futures","BTCUSDT",1745608519251,[[94978.7,5.492],[94978.6,0.289],[94978.5,0.173],[94978.4,0.002],[94978.3,0.275]],[[94978.8,6.909],[94978.9,0.216],[94979.0,0.004],[94979.2,0.1],[94979.3,0.002]]]
["binance-futures","BTCUSDT",1745608573226,[[94993.8,7.198],[94993.7,0.002],[94993.6,0.07],[94993.5,0.134],[94993.4,0.004]],[[94993.9,3.088],[94994.0,0.006],[94994.2,0.002],[94995.1,0.002],[94996.7,0.03]]]
["binance-futures","BTCUSDT",1745608613407,[[95018.2,1.892],[95018.1,0.004],[95018.0,0.072],[95017.1,0.004]],[[95018.3,7.756],[95018.4,0.002],[95018.7,0.004],[95019.2,0.003],[95019.6,0.002]]]
["binance-futures","BTCUSDT",1745608631481,[[95028.5,0.157],[95028.4,0.002],[95028.3,0.07],[95027.6,0.002],[95024.8,0.021]],[[95028.6,6.06],[95028.7,0.212],[95028.8,0.002],[95029.0,0.132],[95029.1,0.002]]]
["binance-futures","BTCUSDT",1745608668930,[[94901.4,3.298],[94900.6,0.002],[94900.4,0.002],[94900.1,0.228],[94899.4,0.007]],[[94901.5,10.397],[94901.6,0.03],[94901.7,0.002],[94901.9,0.002],[94902.4,0.03]]]
["binance-futures","BTCUSDT",1745608717681,[[94898.0,14.632],[94897.9,0.895],[94897.8,0.706],[94897.7,0.534],[94897.2,0.134]],[[94898.1,1.171],[94898.2,0.002],[94898.3,0.002],[94898.4,0.421],[94898.5,0.002]]]
["binance-futures","BTCUSDT",1745608757915,[[94954.9,13.769],[94954.8,0.867],[94954.7,1.913],[94954.6,0.006],[94954.0,0.326]],[[94955.0,0.344],[94955.1,0.002],[94955.2,0.002],[94955.5,0.002],[94959.5,0.027]]]
["binance-futures","BTCUSDT",1745608814744,[[94918.6,6.401],[94918.5,0.026],[94918.4,0.077],[94918.3,0.049],[94918.2,0.056]],[[94918.7,2.766],[94918.8,0.002],[94919.0,0.002],[94919.1,0.002],[94920.6,0.045]]]
["binance-futures","BTCUSDT",1745608860087,[[94891.1,3.366],[94891.0,0.038],[94890.9,0.002],[94889.4,0.002],[94884.8,0.036]],[[94891.2,14.315],[94891.3,0.009],[94891.4,0.005],[94891.9,0.105],[94892.0,0.134]]]
["binance-futures","BTCUSDT",1745608915417,[[94915.4,0.276],[94915.3,0.004],[94915.2,0.002],[94914.5,0.006],[94913.6,0.123]],[[94915.5,19.708],[94915.6,1.655],[94915.7,0.002],[94916.1,0.136],[94916.2,0.004]]]
["binance-futures","BTCUSDT",1745608956228,[[94881.3,1.697],[94881.2,0.025],[94881.1,0.072],[94881.0,0.106],[94880.1,0.095]],[[94881.4,4.912],[94881.5,0.004],[94881.9,0.002],[94882.1,0.019],[94882.2,0.002]]]
["binance-futures","BTCUSDT",1745608980276,[[94861.8,8.278],[94861.7,0.022],[94861.6,0.251],[94861.5,0.002],[94860.9,0.002]],[[94861.9,4.452],[94862.0,0.002],[94862.8,0.002],[94863.4,0.008],[94864.8,0.002]]]
["binance-futures","BTCUSDT",1745609045513,[[94818.0,3.846],[94817.9,0.002],[94817.8,0.07],[94817.7,0.002],[94816.3,0.008]],[[94818.1,12.429],[94818.2,0.059],[94818.3,0.004],[94819.8,0.007],[94820.7,0.004]]]
["binance-futures","BTCUSDT",1745609076438,[[94880.0,128.712],[94879.9,0.603],[94879.8,0.014],[94879.7,0.011],[94879.6,0.008]],[[94880.1,31.733],[94880.2,0.216],[94880.3,0.006],[94880.4,0.002],[94880.7,0.002]]]
["binance-futures","BTCUSDT",1745609141221,[[94927.9,18.047],[94927.8,0.086],[94927.7,0.893],[94927.6,0.324],[94927.2,0.134]],[[94928.0,5.331],[94928.1,0.01],[94928.2,0.002],[94929.3,0.002],[94929.4,0.048]]]
["binance-futures","BTCUSDT",1745609181219,[[94929.1,22.202],[94929.0,0.547],[94928.9,2.107],[94928.8,0.002],[94928.6,0.005]],[[94929.2,2.462],[94929.3,0.002],[94929.4,0.006],[94929.5,0.002],[94929.9,0.004]]]
["binance-futures","BTCUSDT",1745609206824,[[94965.9,32.261],[94965.8,0.002],[94965.7,0.095],[94965.6,0.002],[94964.7,0.002]],[[94966.0,1.898],[94966.1,0.005],[94966.3,0.002],[94966.5,0.002],[94967.3,0.016]]]
["binance-futures","BTCUSDT",1745609247924,[[94987.6,0.444],[94987.5,0.024],[94987.4,0.072],[94987.3,0.002],[94985.7,0.003]],[[94987.7,10.369],[94987.8,0.293],[94987.9,0.409],[94988.0,0.347],[94988.1,0.277]]]
["binance-futures","BTCUSDT",1745609297794,[[94993.8,5.896],[94993.7,0.005],[94993.4,0.002],[94993.2,0.013],[94993.1,0.004]],[[94993.9,11.09],[94994.0,0.004],[94994.3,0.025],[94994.4,0.004],[94994.9,0.212]]]
["binance-futures","BTCUSDT",1745609360428,[[94996.2,9.17],[94996.1,0.005],[94995.9,0.002],[94995.3,0.004],[94995.2,0.006]],[[94996.3,12.422],[94996.4,0.011],[94996.5,1.158],[94996.6,0.008],[94997.3,0.002]]]
["binance-futures","BTCUSDT",1745609402683,[[94966.9,0.052],[94966.2,0.002],[94965.9,0.368],[94965.5,0.321],[94964.1,0.309]],[[94967.0,1.102],[94967.7,6.076],[94968.3,0.26],[94968.4,6.984],[94968.7,2.142]]]
["binance-futures","BTCUSDT",1745609453281,[[94947.7,28.062],[94947.6,0.237],[94947.5,0.137],[94947.4,0.005],[94946.4,0.003]],[[94947.8,1.438],[94947.9,0.002],[94948.4,0.004],[94948.8,0.002],[94951.2,0.004]]]
["binance-futures","BTCUSDT",1745609498571,[[94982.0,2.097],[94981.9,0.004],[94980.9,0.002],[94980.8,0.002],[94980.7,0.04]],[[94982.1,12.339],[94982.2,0.002],[94982.3,0.081],[94982.4,2.659],[94982.5,0.002]]]
["binance-futures","BTCUSDT",1745609544902,[[94968.4,1.383],[94968.3,0.002],[94968.2,0.054],[94968.0,0.08]],[[94968.5,7.886],[94968.6,0.136],[94968.7,0.002],[94968.9,0.002],[94969.0,0.139]]]
["binance-futures","BTCUSDT",1745609562505,[[94955.5,2.858],[94955.4,0.002],[94955.3,0.002],[94954.7,0.03],[94954.6,0.002]],[[94955.6,6.875],[94955.7,0.421],[94955.8,0.002],[94956.1,0.006],[94956.4,0.042]]]
["binance-futures","BTCUSDT",1745609591921,[[94999.8,26.183],[94999.7,0.02],[94999.6,0.323],[94999.5,0.198],[94999.1,0.134]],[[94999.9,1.021],[95000.0,0.648],[95000.1,0.218],[95000.2,0.046],[95000.9,0.002]]]
["binance-futures","BTCUSDT",1745609662506,[[95011.9,8.306],[95011.8,0.007],[95011.4,0.134],[95011.3,0.002],[95010.5,0.002]],[[95012.0,5.033],[95012.1,0.018],[95012.2,0.072],[95012.3,0.002],[95013.0,0.002]]]
["binance-futures","BTCUSDT",1745609687926,[[94994.1,5.893],[94994.0,0.007],[94992.5,0.002],[94992.2,0.002],[94992.0,0.002]],[[94994.2,11.611],[94994.3,0.002],[94994.4,0.088],[94994.5,0.002],[94996.0,0.004]]]
["binance-futures","BTCUSDT",1745609759503,[[94967.6,17.669],[94967.5,0.002],[94966.7,0.002],[94965.9,0.132],[94965.8,0.002]],[[94967.7,4.728],[94967.8,0.002],[94968.2,0.002],[94969.2,0.042],[94969.3,0.004]]]
["binance-futures","BTCUSDT",1745609786039,[[95057.9,1.977],[95057.8,0.002],[95057.1,0.002]],[[95058.0,5.922],[95058.1,0.004],[95058.8,0.042],[95058.9,0.004],[95059.0,0.142]]]
["binance-futures","BTCUSDT",1745609824545,[[95040.0,17.636],[95039.9,0.13],[95039.8,0.002]],[[95040.1,5.435],[95040.2,0.03],[95040.3,0.002],[95040.8,0.002],[95042.7,0.002]]]
["binance-futures","BTCUSDT",1745609865778,[[95048.6,5.178],[95048.5,0.002],[95047.7,0.002],[95047.3,0.002],[95045.7,0.029]],[[95048.7,6.655],[95048.8,0.005],[95049.0,0.014],[95049.1,0.027],[95049.2,0.002]]]
["binance-futures","BTCUSDT",1745609931982,[[95080.9,10.251],[95080.8,0.004],[95080.2,0.049],[95080.1,0.002],[95078.1,0.002]],[[95081.0,4.633],[95081.1,0.004],[95081.4,0.006],[95081.6,0.002],[95081.8,0.002]]]
["binance-futures","BTCUSDT",1745609966287,[[95080.0,16.506],[95079.9,0.009],[95079.8,0.134],[95079.7,0.002],[95079.5,0.241]],[[95080.1,0.824],[95080.3,0.073],[95080.4,0.027],[95080.5,0.085],[95090.1,0.202]]]
["binance-futures","BTCUSDT",1745609981396,[[95110.9,10.243],[95110.8,0.045],[95110.7,0.002],[95110.6,0.189],[95110.5,0.002]],[[95111.0,7.788],[95111.1,0.041],[95111.2,0.034],[95111.3,0.075],[95111.4,0.029]]]
["binance-futures","BTCUSDT",1745610063480,[[95052.3,4.546],[95052.2,0.012],[95052.1,0.002]],[[95052.4,6.78],[95052.5,0.023],[95052.6,0.002],[95052.8,0.002],[95053.4,0.022]]]
["binance-futures","BTCUSDT",1745610071232,[[95035.9,1.808],[95035.8,0.002],[95035.7,0.01],[95035.6,0.002],[95035.2,0.002]],[[95036.0,7.478],[95036.1,0.174],[95036.2,0.002],[95036.4,0.005],[95036.6,0.132]]]
["binance-futures","BTCUSDT",1745610126930,[[95069.7,11.446],[95069.6,0.011],[95069.5,0.004],[95069.0,0.115],[95057.9,0.27]],[[95069.8,3.713],[95069.9,0.002],[95070.0,0.007],[95070.1,0.011],[95070.2,0.002]]]
["binance-futures","BTCUSDT",1745610167489,[[95092.1,8.413],[95092.0,0.01],[95091.9,0.002],[95091.4,0.002],[95090.4,0.002]],[[95092.2,5.469],[95092.3,0.006],[95092.4,0.074],[95092.5,0.155],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1745610233516,[[95082.8,5.181],[95082.7,0.002],[95082.1,0.002],[95081.9,0.044],[95081.8,0.358]],[[95082.9,12.907],[95083.0,0.006],[95083.1,0.002],[95083.3,0.008],[95083.8,0.068]]]
["binance-futures","BTCUSDT",1745610277621,[[95065.5,15.241],[95065.4,0.027],[95065.3,1.042],[95065.2,0.002],[95065.1,0.004]],[[95065.6,4.651],[95065.7,0.002],[95066.5,0.004],[95069.7,0.136],[95069.8,0.002]]]
["binance-futures","BTCUSDT",1745610336944,[[95000.0,1.052],[94999.0,0.002],[94995.0,0.065],[94994.9,0.002],[94994.3,0.067]],[[95000.1,17.8],[95000.2,1.726],[95000.3,0.002],[95000.4,0.064],[95000.5,0.002]]]
["binance-futures","BTCUSDT",1745610372728,[[94987.9,5.868],[94987.8,0.02],[94987.7,0.002],[94987.6,0.002],[94986.0,0.097]],[[94988.0,5.319],[94988.1,0.038],[94988.2,0.002],[94988.5,0.002],[94988.7,0.002]]]
["binance-futures","BTCUSDT",1745610412286,[[94967.6,0.394],[94967.5,0.002],[94966.7,0.006],[94966.4,0.002],[94966.2,0.002]],[[94967.7,5.022],[94967.8,0.058],[94967.9,0.004],[94968.0,0.724],[94968.1,1.571]]]
["binance-futures","BTCUSDT",1745610446009,[[94991.9,5.717],[94991.8,0.008],[94991.6,0.002],[94990.6,0.132],[94990.5,0.004]],[[94992.0,5.125],[94992.1,1.002],[94992.2,0.004],[94992.9,0.002],[94993.4,0.041]]]
["binance-futures","BTCUSDT",1745610475061,[[94992.2,5.7],[94992.1,0.004],[94992.0,0.473],[94991.9,0.159],[94991.8,0.002]],[[94992.3,1.336],[94992.4,0.002],[94993.3,0.002],[94993.8,0.013],[94993.9,0.002]]]
["binance-futures","BTCUSDT",1745610547268,[[94944.7,2.78],[94944.6,0.002],[94943.9,0.002],[94943.8,0.093],[94943.7,0.004]],[[94944.8,9.33],[94944.9,1.07],[94945.0,0.004],[94945.2,0.002],[94947.4,0.002]]]
["binance-futures","BTCUSDT",1745610568243,[[94949.9,7.128],[94949.8,0.014],[94949.7,0.002],[94949.6,0.015],[94949.5,0.002]],[[94950.0,4.939],[94950.1,0.009],[94950.4,0.002],[94951.0,0.054],[94951.1,0.002]]]
["binance-futures","BTCUSDT",1745610605465,[[95010.1,3.438],[95010.0,0.004],[95008.9,0.093]],[[95010.2,10.12],[95010.3,0.006],[95010.4,0.002],[95010.5,0.013],[95010.6,0.002]]]
["binance-futures","BTCUSDT",1745610662529,[[95057.7,9.181],[95057.6,0.217],[95057.5,0.002],[95057.3,0.093],[95057.2,0.002]],[[95057.8,5.969],[95057.9,0.361],[95058.0,0.002],[95058.6,0.004],[95058.7,0.002]]]
["binance-futures","BTCUSDT",1745610713661,[[95044.3,4.339],[95044.2,0.141],[95044.1,0.002],[95043.6,0.161],[95043.5,0.002]],[[95044.4,5.629],[95044.5,0.269],[95044.6,1.013],[95044.7,0.004],[95046.5,0.002]]]
["binance-futures","BTCUSDT",1745610759121,[[95055.5,0.948],[95055.4,0.037],[95055.3,0.002],[95055.2,0.02],[95055.1,0.018]],[[95055.6,8.338],[95055.7,0.004],[95056.0,0.002],[95056.1,0.002],[95056.6,0.132]]]
["binance-futures","BTCUSDT",1745610816890,[[95031.9,2.015],[95031.8,0.002],[95031.3,0.002],[95029.4,0.002],[95028.7,0.012]],[[95032.0,7.584],[95032.1,0.007],[95032.3,0.002],[95033.0,0.004],[95033.1,0.002]]]
["binance-futures","BTCUSDT",1745610865418,[[95090.6,9.77],[95090.5,0.006],[95090.4,0.002],[95090.1,0.212]],[[95090.7,1.866],[95090.8,0.002],[95091.0,0.032],[95091.1,0.002],[95091.2,0.031]]]
["binance-futures","BTCUSDT",1745610872217,[[95096.0,2.525],[95095.9,0.002],[95095.2,0.004],[95094.1,0.002],[95090.1,0.002]],[[95096.1,10.26],[95096.2,0.032],[95096.3,0.002],[95096.4,0.031],[95096.5,0.002]]]
["binance-futures","BTCUSDT",1745610913852,[[95091.0,5.191],[95090.9,0.01],[95090.8,0.002],[95090.7,0.058],[95090.6,0.331]],[[95091.1,6.524],[95091.2,0.009],[95091.3,0.002],[95093.0,0.002],[95093.1,0.002]]]
["binance-futures","BTCUSDT",1745610996921,[[95141.2,14.8],[95141.1,0.023],[95141.0,0.006],[95140.9,0.002],[95140.5,0.002]],[[95141.3,2.53],[95141.4,0.002],[95142.1,0.002],[95144.5,0.002],[95144.6,0.002]]]
["binance-futures","BTCUSDT",1745611024031,[[95133.5,6.899],[95133.4,0.066],[95133.3,0.136],[95133.2,0.002],[95133.1,0.01]],[[95133.6,5.277],[95133.7,0.002],[95133.8,0.003],[95134.1,0.002],[95135.4,0.004]]]
["binance-futures","BTCUSDT",1745611057841,[[95140.1,4.601],[95140.0,0.008],[95139.9,0.002],[95139.1,0.079],[95139.0,0.006]],[[95140.2,1.847],[95140.3,1.002],[95140.4,0.002],[95140.9,0.002],[95141.9,0.002]]]
["binance-futures","BTCUSDT",1745611121561,[[95184.3,5.084],[95184.2,0.043],[95184.1,0.004],[95184.0,0.73],[95183.9,4.037]],[[95184.4,2.527],[95184.5,0.002],[95184.6,0.002],[95186.6,0.05],[95186.7,0.134]]]
["binance-futures","BTCUSDT",1745611147384,[[95199.2,4.241],[95199.1,0.002],[95198.8,0.002],[95198.4,0.03],[95198.3,0.002]],[[95199.3,6.726],[95199.4,0.179],[95199.5,0.347],[95199.6,0.002],[95199.8,0.002]]]
["binance-futures","BTCUSDT",1745611173018,[[95219.9,7.071],[95219.8,0.035],[95219.7,0.002],[95219.0,0.004],[95218.0,0.002]],[[95220.0,10.501],[95220.1,0.002],[95220.7,0.006],[95220.8,0.162],[95220.9,0.02]]]
["binance-futures","BTCUSDT",1745611232369,[[95249.9,1.063],[95249.4,0.002],[95249.2,0.009],[95249.1,0.096],[95249.0,0.022]],[[95250.0,7.109],[95250.1,0.005],[95250.3,0.002],[95250.5,0.002],[95250.6,0.005]]]
["binance-futures","BTCUSDT",1745611273680,[[95247.7,9.116],[95247.6,0.006],[95247.5,0.002],[95246.4,0.313],[95245.3,0.462]],[[95247.8,4.363],[95247.9,0.002],[95248.2,0.039],[95248.3,0.002],[95248.4,0.002]]]
["binance-futures","BTCUSDT",1745611319531,[[95244.3,7.31],[95244.2,0.004],[95243.7,0.002],[95243.5,0.015],[95243.4,0.002]],[[95244.4,6.447],[95244.5,0.004],[95244.6,0.002],[95245.5,0.022],[95245.6,0.004]]]
["binance-futures","BTCUSDT",1745611368443,[[95182.3,2.134],[95182.2,0.034],[95182.1,0.002],[95181.8,0.002],[95181.5,0.062]],[[95182.4,6.651],[95182.5,0.067],[95182.6,0.004],[95182.7,0.002],[95183.2,0.03]]]
["binance-futures","BTCUSDT",1745611380726,[[95182.3,2.904],[95182.2,0.036],[95182.1,0.002],[95182.0,0.03],[95181.9,0.002]],[[95182.4,12.013],[95182.5,0.532],[95182.6,0.006],[95182.7,0.002],[95182.8,0.002]]]
["binance-futures","BTCUSDT",1745611426201,[[95135.0,3.552],[95129.0,0.002],[95126.9,0.108],[95126.8,0.163]],[[95135.1,13.596],[95135.3,0.002],[95135.4,1.125],[95135.5,0.004],[95135.6,0.567]]]
["binance-futures","BTCUSDT",1745611477061,[[95189.9,14.772],[95189.8,0.014],[95189.7,0.002],[95189.4,0.016],[95189.3,0.082]],[[95190.0,0.824],[95190.1,0.002],[95191.2,0.097],[95191.3,0.002],[95191.4,0.002]]]
["binance-futures","BTCUSDT",1745611520749,[[95175.2,4.71],[95175.1,4.98],[95175.0,31.524],[95174.9,0.006],[95174.8,0.004]],[[95175.3,5.993],[95175.4,0.011],[95175.5,0.002],[95175.6,0.049],[95175.7,0.002]]]
["binance-futures","BTCUSDT",1745611588052,[[95209.8,5.91],[95209.7,0.004],[95209.4,0.004],[95208.5,0.002],[95207.7,0.472]],[[95209.9,7.545],[95210.0,0.08],[95210.1,0.134],[95210.2,0.002],[95210.3,0.002]]]
["binance-futures","BTCUSDT",1745611634113,[],[[95173.8,12.648],[95173.9,2.259],[95174.0,0.488],[95174.1,0.002],[95174.3,0.3]]]
["binance-futures","BTCUSDT",1745611697558,[[95126.2,1.866],[95126.1,0.002],[95125.7,0.002],[95125.3,0.05],[95125.2,0.002]],[[95126.3,12.773],[95126.4,0.009],[95126.5,0.008],[95126.6,0.684],[95126.7,1.077]]]
["binance-futures","BTCUSDT",1745611729645,[[95084.8,1.4],[95084.7,0.002],[95083.7,0.002],[95083.5,0.216],[95083.4,0.343]],[[95084.9,7.426],[95085.0,0.022],[95085.1,0.002],[95085.2,0.002],[95085.3,0.132]]]
["binance-futures","BTCUSDT",1745611762771,[[95084.7,5.379],[95084.6,0.091],[95084.5,0.004],[95084.2,0.002],[95082.4,0.252]],[[95084.8,7.416],[95084.9,0.052],[95085.0,0.036],[95085.1,0.002],[95085.5,0.073]]]
["binance-futures","BTCUSDT",1745611828441,[[95091.3,2.08],[95091.2,0.002],[95087.5,0.004],[95086.6,0.192],[95086.5,0.002]],[[95091.4,21.656],[95091.5,0.019],[95091.6,0.056],[95091.7,0.002],[95091.8,0.137]]]
["binance-futures","BTCUSDT",1745611868334,[[95061.8,6.675],[95061.7,0.011],[95061.6,0.015],[95061.5,0.002]],[[95061.9,7.22],[95062.0,0.03],[95062.1,0.056],[95062.2,0.002],[95062.7,0.004]]]
["binance-futures","BTCUSDT",1745611926601,[[95057.3,6.287],[95057.2,0.005],[95054.7,0.05],[95054.6,0.004],[95054.4,0.008]],[[95057.4,7.294],[95057.5,0.011],[95057.6,0.006],[95057.7,0.002],[95057.8,0.002]]]
["binance-futures","BTCUSDT",1745611973492,[[95048.7,5.987],[95048.6,0.006],[95048.5,0.002],[95048.4,0.336],[95048.3,0.002]],[[95048.8,3.07],[95048.9,0.475],[95049.2,0.002],[95050.0,0.004],[95053.6,0.105]]]
["binance-futures","BTCUSDT",1745611995176,[[95054.0,8.676],[95053.9,0.004],[95052.7,0.236],[95051.9,0.132]],[[95054.1,4.926],[95054.2,0.004],[95054.4,0.002],[95055.1,0.089],[95055.2,0.095]]]
["binance-futures","BTCUSDT",1745612035449,[[94993.8,4.582],[94993.7,0.002],[94993.4,0.002],[94991.9,0.002],[94989.3,0.002]],[[94993.9,7.555],[94994.0,0.115],[94994.1,0.002],[94994.2,0.134],[94994.3,0.002]]]
["binance-futures","BTCUSDT",1745612096389,[[94998.6,10.494],[94998.5,0.004],[94998.1,0.002],[94997.7,0.002],[94997.5,0.128]],[[94998.7,9.938],[94998.8,0.006],[94999.0,0.002],[94999.3,0.132],[94999.5,0.002]]]
["binance-futures","BTCUSDT",1745612143276,[[95007.6,7.989],[95007.5,0.007],[95007.3,0.002],[95007.2,0.002],[95007.0,0.006]],[[95007.7,2.393],[95007.8,0.154],[95007.9,0.018],[95008.0,0.201],[95008.4,0.002]]]
["binance-futures","BTCUSDT",1745612212701,[[95019.3,10.95],[95019.2,0.013],[95019.1,0.004],[95019.0,0.046],[95018.9,0.027]],[[95019.4,8.623],[95019.5,0.097],[95019.6,0.002],[95020.6,0.002],[95021.7,0.004]]]
["binance-futures","BTCUSDT",1745612261792,[[94962.1,6.511],[94962.0,0.016],[94961.9,0.004],[94960.9,0.045],[94960.8,0.002]],[[94962.2,3.976],[94962.3,0.002],[94964.2,0.133],[94964.6,0.004],[94971.7,1.189]]]
["binance-futures","BTCUSDT",1745612322697,[[94990.1,17.82],[94990.0,0.577],[94989.9,0.002],[94989.5,0.002],[94988.5,0.002]],[[94990.2,3.699],[94990.3,0.002],[94991.2,0.002],[94991.5,0.093],[94991.6,0.002]]]
["binance-futures","BTCUSDT",1745612369107,[[94997.0,1.488],[94996.9,0.002],[94996.2,0.002],[94994.8,0.002],[94992.5,0.002]],[[94997.1,15.529],[94997.2,0.049],[94997.3,0.274],[94997.4,0.002],[94997.5,0.132]]]
["binance-futures","BTCUSDT",1745612396027,[[95011.8,7.554],[95011.7,0.107],[95011.6,0.002],[95011.4,0.002],[95009.9,0.134]],[[95011.9,5.751],[95012.0,0.006],[95013.4,0.085],[95013.5,0.054],[95013.6,0.002]]]
["binance-futures","BTCUSDT",1745612422270,[[95022.1,26.525],[95022.0,0.002],[95021.9,0.004],[95021.8,0.909],[95021.7,0.007]],[[95022.2,0.036],[95022.7,0.002],[95022.8,0.002],[95023.5,0.024],[95023.7,0.038]]]
["binance-futures","BTCUSDT",1745612503880,[[94992.6,7.015],[94992.5,0.006],[94992.4,0.002],[94991.3,0.002],[94990.4,0.002]],[[94992.7,1.335],[94992.8,0.002],[94993.2,0.066],[94993.3,0.097],[94994.8,0.002]]]
["binance-futures","BTCUSDT",1745612522616,[[94972.5,6.925],[94972.4,0.012],[94972.3,0.002],[94971.1,0.003],[94970.6,0.004]],[[94972.6,2.369],[94972.7,0.002],[94972.8,0.03],[94972.9,0.002],[94973.0,0.004]]]
["binance-futures","BTCUSDT",1745612567581,[[94974.8,10.834],[94974.7,0.013],[94974.6,0.002],[94974.3,0.002],[94973.5,0.132]],[[94974.9,2.65],[94975.0,0.095],[94975.1,0.002],[94975.2,0.002],[94975.3,0.002]]]
["binance-futures","BTCUSDT",1745612643132,[[94884.1,5.582],[94884.0,0.098],[94883.9,0.002],[94882.0,0.082],[94881.9,0.522]],[[94884.2,2.749],[94884.3,0.003],[94884.6,0.002],[94884.9,0.002],[94885.3,0.145]]]
["binance-futures","BTCUSDT",1745612672668,[[94892.8,11.553],[94892.7,0.005],[94892.4,0.042],[94892.3,0.002],[94891.3,0.115]],[[94892.9,3.635],[94895.1,0.002],[94895.2,0.002],[94897.0,0.002],[94897.1,0.148]]]
["binance-futures","BTCUSDT",1745612736979,[[94938.9,27.187],[94938.8,0.226],[94938.7,0.002],[94938.4,0.03],[94938.3,0.002]],[[94939.0,2.353],[94939.1,0.002],[94939.4,0.093],[94939.5,0.002],[94939.7,0.01]]]
["binance-futures","BTCUSDT",1745612782112,[[94943.8,17.336],[94943.7,0.007],[94943.6,0.047],[94943.5,0.344],[94943.4,0.002]],[[94943.9,4.47],[94944.0,0.002],[94944.5,0.008],[94944.6,0.002],[94944.7,0.004]]]
["binance-futures","BTCUSDT",1745612843982,[[94898.9,6.761],[94898.8,0.002],[94898.6,0.002],[94896.1,0.002],[94893.5,0.055]],[[94899.0,9.333],[94899.1,0.563],[94899.2,0.009],[94899.3,0.18],[94899.4,0.002]]]
["binance-futures","BTCUSDT",1745612903468,[[94893.5,8.054],[94893.4,0.008],[94893.2,0.004],[94893.0,0.008],[94892.4,0.054]],[[94893.6,8.471],[94893.7,0.007],[94894.3,0.002],[94894.7,0.002],[94894.8,0.69]]]
["binance-futures","BTCUSDT",1745612907339,[[94893.5,3.846],[94893.4,0.004],[94893.2,0.004],[94893.0,0.008],[94892.4,0.012]],[[94893.6,8.07],[94893.7,0.007],[94893.8,0.002],[94893.9,0.782],[94894.0,0.134]]]
["binance-futures","BTCUSDT",1745612959401,[[94901.7,10.434],[94901.6,0.082],[94901.5,0.002],[94901.0,0.002],[94900.1,0.018]],[[94901.8,6.893],[94901.9,0.31],[94902.0,0.002],[94902.5,0.132],[94902.6,0.212]]]
["binance-futures","BTCUSDT",1745613024415,[[94944.0,12.361],[94943.9,0.02],[94943.8,0.005],[94943.7,0.005],[94942.6,0.084]],[[94944.1,7.504],[94944.2,0.272],[94944.3,0.252],[94944.4,0.212],[94946.4,0.002]]]
["binance-futures","BTCUSDT",1745613057274,[[94958.0,0.024],[94957.9,0.002],[94957.2,0.002],[94955.2,0.004],[94954.4,0.002]],[[94958.1,17.897],[94958.2,0.233],[94958.3,0.002],[94958.6,0.705],[94958.7,1.694]]]
["binance-futures","BTCUSDT",1745613139027,[[94950.0,21.08],[94949.9,0.006],[94949.8,0.004],[94949.6,0.004],[94949.5,0.326]],[[94950.1,7.026],[94950.2,0.14],[94950.3,0.211],[94950.4,0.997],[94950.5,1.0]]]
["binance-futures","BTCUSDT",1745613166509,[[94950.0,20.211],[94949.9,0.006],[94949.8,0.006],[94949.6,0.002],[94949.5,0.261]],[[94950.1,7.697],[94950.2,0.042],[94950.3,0.211],[94950.4,0.524],[94950.5,1.0]]]
["binance-futures","BTCUSDT",1745613204704,[[94951.3,3.637],[94951.2,0.007],[94951.1,0.182],[94951.0,0.002],[94950.0,18.807]],[[94951.4,13.759],[94951.5,0.077],[94951.6,0.004],[94951.9,0.002],[94952.1,0.003]]]
["binance-futures","BTCUSDT",1745613299225,[[94950.0,19.922],[94949.9,0.006],[94949.8,0.004],[94949.4,0.731],[94949.3,0.002]],[[94950.1,21.384],[94950.2,0.018],[94950.3,0.435],[94950.4,0.004],[94950.8,0.002]]]
["binance-futures","BTCUSDT",1745613326857,[[94924.3,0.035],[94924.2,0.002],[94923.4,0.009],[94922.9,0.002],[94920.2,0.002]],[[94924.4,21.77],[94924.5,0.013],[94924.6,0.002],[94924.7,0.134],[94924.8,0.002]]]
["binance-futures","BTCUSDT",1745613397258,[[94822.2,12.667],[94822.1,0.33],[94822.0,0.044],[94821.9,0.002],[94821.7,0.002]],[[94822.3,4.212],[94822.4,0.032],[94822.5,0.002],[94822.7,0.002],[94822.9,0.004]]]
["binance-futures","BTCUSDT",1745613405558,[[94834.3,12.133],[94834.2,0.006],[94833.4,0.002],[94832.7,0.132],[94832.6,0.004]],[[94834.4,5.422],[94834.5,0.002],[94834.7,0.093],[94834.8,0.004],[94835.0,0.002]]]
["binance-futures","BTCUSDT",1745613484462,[[94851.0,9.5],[94850.9,0.007],[94850.7,0.07],[94850.6,0.004],[94849.9,0.002]],[[94851.1,0.891],[94851.2,1.004],[94851.3,0.002],[94851.4,0.002],[94852.2,0.004]]]
["binance-futures","BTCUSDT",1745613499497,[[94839.1,4.458],[94839.0,0.002],[94838.0,0.002],[94836.1,0.004],[94833.0,0.132]],[[94839.2,5.359],[94839.3,0.053],[94839.4,0.002],[94839.7,0.002],[94840.1,0.004]]]
["binance-futures","BTCUSDT",1745613542703,[[94854.5,15.015],[94854.4,0.004],[94854.0,0.215],[94853.9,0.002]],[[94854.6,4.714],[94854.7,0.048],[94854.8,0.002],[94855.2,0.002],[94855.5,0.002]]]
["binance-futures","BTCUSDT",1745613593438,[[94861.4,2.705],[94861.3,0.209],[94861.2,0.002],[94861.0,0.002],[94858.5,0.002]],[[94861.5,12.032],[94861.6,0.217],[94861.7,0.002],[94861.9,0.002],[94862.4,0.007]]]
["binance-futures","BTCUSDT",1745613647938,[[94762.4,5.851],[94762.3,0.081],[94762.2,0.002],[94762.1,0.004],[94762.0,0.041]],[[94762.5,6.4],[94762.6,0.308],[94762.7,0.002],[94762.9,0.002],[94763.1,0.002]]]
["binance-futures","BTCUSDT",1745613684516,[[94766.2,6.424],[94766.1,0.007],[94765.8,0.004],[94765.7,0.01],[94765.6,0.034]],[[94766.3,2.469],[94766.4,0.002],[94766.6,0.002],[94766.7,1.002],[94766.8,0.002]]]
["binance-futures","BTCUSDT",1745613757361,[[94779.4,0.23],[94779.3,0.004],[94779.2,0.032],[94779.1,0.002],[94779.0,0.006]],[[94779.5,9.099],[94779.6,0.006],[94779.8,0.134],[94779.9,0.323],[94780.0,0.855]]]
["binance-futures","BTCUSDT",1745613790061,[[94779.5,0.015],[94779.4,0.069]],[[94779.6,2.418],[94780.3,1.372],[94780.7,0.841],[94780.8,1.842],[94780.9,9.726]]]
["binance-futures","BTCUSDT",1745613816748,[[94765.8,2.042],[94765.7,0.002],[94765.6,0.072],[94765.5,0.002],[94764.7,0.002]],[[94765.9,7.642],[94766.0,0.131],[94766.1,0.002],[94767.4,0.002],[94768.2,0.002]]]
["binance-futures","BTCUSDT",1745613894318,[[94726.4,8.121],[94726.3,0.005],[94726.2,0.071],[94726.1,0.002],[94724.6,0.075]],[[94726.5,3.802],[94726.6,0.002],[94727.4,0.004],[94727.8,0.862],[94727.9,0.006]]]
["binance-futures","BTCUSDT",1745613913582,[[94778.3,2.296],[94778.2,0.08],[94778.1,0.072],[94778.0,0.004],[94777.3,0.002]],[[94778.4,8.552],[94778.5,0.004],[94779.4,0.402],[94779.5,0.514],[94779.6,0.002]]]
["binance-futures","BTCUSDT",1745613942311,[[94797.4,17.488],[94797.3,0.004],[94797.2,0.516],[94797.1,0.13],[94797.0,0.004]],[[94797.5,0.032],[94797.6,0.002],[94800.0,0.015],[94800.5,0.002],[94802.5,0.474]]]
["binance-futures","BTCUSDT",1745614001502,[[94779.7,5.197],[94779.6,0.004],[94779.5,0.07],[94779.4,0.011],[94779.3,0.002]],[[94779.8,4.014],[94779.9,0.03],[94780.0,0.044],[94780.1,0.002],[94780.8,0.032]]]
["binance-futures","BTCUSDT",1745614085348,[[94811.6,4.089],[94811.5,0.006],[94811.4,0.072],[94811.3,0.002],[94810.8,0.002]],[[94811.7,6.426],[94811.8,0.587],[94811.9,0.288],[94812.0,0.004],[94812.6,0.132]]]
["binance-futures","BTCUSDT",1745614108851,[[94829.9,23.27],[94829.8,0.236],[94829.7,0.299],[94829.6,0.004],[94829.3,0.002]],[[94830.0,0.877],[94830.3,0.002],[94831.9,0.004],[94832.3,0.002],[94833.0,0.04]]]
["binance-futures","BTCUSDT",1745614152268,[[94794.9,10.938],[94794.8,0.006],[94794.0,0.002],[94792.9,0.113],[94792.8,0.002]],[[94795.0,7.332],[94795.1,0.021],[94795.2,0.032],[94795.3,0.004],[94796.0,0.032]]]
["binance-futures","BTCUSDT",1745614223534,[[94815.4,5.945],[94815.3,0.008],[94815.2,0.07],[94815.1,0.002],[94797.1,0.027]],[[94815.5,7.238],[94815.6,0.005],[94816.0,0.134],[94816.1,0.002],[94816.2,0.002]]]
["binance-futures","BTCUSDT",1745614284065,[[94851.2,26.249],[94851.1,0.002],[94851.0,0.002],[94850.9,0.526],[94850.8,1.903]],[[94851.3,0.058],[94851.4,0.002],[94851.7,0.03],[94851.9,0.048],[94852.0,0.019]]]
["binance-futures","BTCUSDT",1745614331815,[[94888.7,18.243],[94888.6,0.009],[94888.5,0.073],[94888.4,0.084],[94888.3,0.734]],[[94888.8,1.378],[94888.9,0.002],[94889.5,0.006],[94889.7,0.003],[94890.5,0.04]]]
["binance-futures","BTCUSDT",1745614403573,[[94883.1,3.996],[94883.0,0.004],[94882.9,0.072],[94882.8,0.002],[94880.0,0.004]],[[94883.2,6.266],[94883.3,0.295],[94883.6,0.002],[94897.4,1.419],[94899.8,0.216]]]
["binance-futures","BTCUSDT",1745614408697,[[94863.9,4.319],[94863.8,0.732],[94863.7,0.002],[94860.9,0.002],[94859.0,0.004]],[[94864.0,7.727],[94864.1,0.004],[94864.2,0.002],[94864.6,0.002],[94864.7,0.002]]]
["binance-futures","BTCUSDT",1745614471283,[[94848.5,4.958],[94848.4,0.053],[94848.3,0.072],[94848.2,0.012],[94848.1,0.002]],[[94848.6,4.606],[94848.7,0.273],[94848.8,0.045],[94848.9,0.002],[94849.5,0.002]]]
["binance-futures","BTCUSDT",1745614517502,[[94792.0,6.196],[94791.9,0.561],[94791.8,0.072],[94791.7,0.002],[94736.6,0.834]],[[94792.1,2.059],[94792.2,0.002],[94792.3,0.094],[94792.4,0.004],[94794.0,0.002]]]
["binance-futures","BTCUSDT",1745614586300,[[94834.3,6.131],[94834.2,0.223],[94834.1,0.072],[94834.0,0.006],[94833.8,0.132]],[[94834.4,1.514],[94834.5,0.004],[94834.6,0.002],[94836.0,0.004],[94836.3,0.004]]]
["binance-futures","BTCUSDT",1745614629741,[[94840.8,4.96],[94840.7,0.017],[94840.6,0.002],[94839.5,0.002],[94838.8,0.103]],[[94840.9,11.463],[94841.0,0.016],[94841.1,0.521],[94841.2,0.004],[94841.6,0.002]]]
["binance-futures","BTCUSDT",1745614693551,[[94835.8,6.336],[94835.7,0.05],[94835.6,0.147],[94835.5,0.002],[94834.0,0.002]],[[94835.9,6.487],[94836.0,2.225],[94836.1,0.007],[94836.2,0.002],[94836.6,0.004]]]
["binance-futures","BTCUSDT",1745614725250,[[94859.5,4.817],[94859.4,0.094],[94859.3,0.354],[94859.2,0.128],[94859.1,0.004]],[[94859.6,5.537],[94859.7,0.136],[94859.8,0.002],[94860.0,0.017],[94860.1,0.004]]]
["binance-futures","BTCUSDT",1745614808301,[[94798.2,0.002],[94797.8,0.003],[94797.3,0.002],[94796.6,0.01]],[[94798.3,13.288],[94798.4,1.023],[94798.5,1.93],[94799.1,1.524],[94799.2,0.07]]]
["binance-futures","BTCUSDT",1745614839483,[[94763.4,0.031],[94763.3,0.01],[94758.8,0.004],[94758.7,0.135],[94757.4,0.132]],[[94763.5,25.262],[94763.6,1.663],[94763.7,0.002],[94763.8,0.27],[94763.9,0.004]]]
["binance-futures","BTCUSDT",1745614913562,[[94791.9,6.589],[94791.8,0.005],[94791.7,0.279],[94791.6,0.134],[94791.5,0.004]],[[94792.0,4.48],[94792.1,0.002],[94792.4,0.002],[94793.0,0.025],[94793.1,0.002]]]
["binance-futures","BTCUSDT",1745614961787,[[94863.0,4.47],[94862.9,0.036],[94862.8,0.072],[94862.7,0.002],[94862.0,0.002]],[[94863.1,4.707],[94863.2,0.002],[94864.5,0.002],[94864.6,0.473],[94864.7,0.007]]]
["binance-futures","BTCUSDT",1745615017822,[[94885.5,3.37],[94885.3,0.769],[94885.2,0.002],[94880.7,0.002],[94880.3,0.002]],[[94885.6,10.891],[94885.7,0.415],[94885.8,0.558],[94885.9,0.277],[94886.0,0.317]]]
["binance-futures","BTCUSDT",1745615025461,[[94868.3,7.389],[94868.2,0.134],[94868.1,0.074],[94868.0,0.004],[94867.7,0.002]],[[94868.4,11.383],[94868.5,0.006],[94868.6,0.002],[94869.3,0.002],[94870.0,0.002]]]
["binance-futures","BTCUSDT",1745615094393,[[94885.3,3.816],[94885.2,0.002],[94885.1,0.14],[94885.0,0.002],[94884.8,0.002]],[[94885.4,6.796],[94885.5,0.294],[94885.6,1.388],[94885.7,0.004],[94889.9,0.002]]]
["binance-futures","BTCUSDT",1745615145521,[[94905.7,5.382],[94905.6,0.075],[94905.5,0.009],[94905.4,0.07],[94905.3,0.002]],[[94905.8,6.8],[94905.9,0.199],[94906.0,0.004],[94906.2,0.003],[94907.2,0.132]]]
["binance-futures","BTCUSDT",1745615198451,[[94905.7,2.437],[94905.6,0.022],[94905.5,0.004],[94905.4,0.07],[94905.3,0.002]],[[94905.8,7.218],[94905.9,0.28],[94906.0,0.739],[94906.1,0.277],[94906.2,0.278]]]
["binance-futures","BTCUSDT",1745615259384,[[94954.9,11.606],[94954.8,0.011],[94954.7,0.782],[94954.6,0.007],[94953.9,0.132]],[[94955.0,3.703],[94955.1,0.006],[94956.2,0.002],[94956.5,0.002],[94956.7,0.039]]]
["binance-futures","BTCUSDT",1745615302961,[[94970.3,6.291],[94970.2,0.191],[94970.1,0.142],[94970.0,0.592],[94969.9,0.002]],[[94970.4,6.346],[94970.5,0.006],[94971.3,0.004],[94971.7,0.049],[94971.8,0.051]]]
["binance-futures","BTCUSDT",1745615365927,[[94959.0,3.911],[94958.9,0.014],[94958.8,0.142],[94958.7,0.002],[94958.1,0.002]],[[94959.1,8.992],[94959.2,0.036],[94959.3,0.134],[94959.4,0.002],[94959.7,0.132]]]
["binance-futures","BTCUSDT",1745615382936,[[94970.3,0.239],[94970.2,0.002],[94970.1,0.28],[94970.0,0.004],[94969.4,0.002]],[[94970.4,11.063],[94970.5,0.006],[94970.8,0.132],[94970.9,0.002],[94971.1,0.003]]]
["binance-futures","BTCUSDT",1745615469090,[[94986.7,10.419],[94986.6,0.326],[94986.5,0.822],[94986.4,0.166],[94985.5,0.004]],[[94986.8,6.662],[94986.9,0.004],[94987.4,0.005],[94987.7,0.016],[94987.8,0.002]]]
["binance-futures","BTCUSDT",1745615492676,[[94970.3,9.262],[94970.2,1.064],[94970.1,1.722],[94970.0,0.023],[94968.9,0.132]],[[94970.4,9.029],[94970.5,0.004],[94970.8,0.002],[94972.3,0.002],[94973.5,0.053]]]
["binance-futures","BTCUSDT",1745615567242,[[94900.0,9.591],[94899.9,0.696],[94899.8,1.238],[94899.7,0.002],[94899.6,0.002]],[[94900.1,8.91],[94900.2,0.038],[94900.3,0.002],[94902.0,0.002],[94902.3,0.015]]]
["binance-futures","BTCUSDT",1745615607519,[[94875.6,2.751],[94875.5,0.002],[94875.4,0.345],[94875.3,0.004],[94875.0,0.003]],[[94875.7,16.19],[94875.8,0.151],[94875.9,0.004],[94876.2,0.002],[94877.0,0.061]]]
["binance-futures","BTCUSDT",1745615621021,[[94882.2,14.123],[94882.1,0.218],[94882.0,0.481],[94881.9,0.002],[94881.5,0.002]],[[94882.3,5.096],[94883.6,0.107],[94883.7,0.002],[94883.8,0.105],[94883.9,0.109]]]
["binance-futures","BTCUSDT",1745615670693,[[94879.7,14.157],[94879.6,0.057],[94879.5,1.168],[94879.4,0.004],[94879.3,0.26]],[[94879.8,2.833],[94880.0,0.006],[94880.6,0.002],[94880.8,0.002],[94881.6,0.21]]]
["binance-futures","BTCUSDT",1745615753381,[[94890.5,17.724],[94890.4,0.036],[94890.3,0.587],[94890.2,0.002],[94890.0,0.002]],[[94890.6,4.341],[94891.2,0.002],[94892.1,0.001],[94892.2,0.004],[94893.2,0.014]]]
["binance-futures","BTCUSDT",1745615796218,[[94800.0,16.132],[94799.9,0.008],[94799.8,0.226],[94799.7,0.521],[94799.6,0.134]],[[94800.1,4.818],[94800.2,0.27],[94800.3,0.002],[94801.7,0.035],[94801.8,0.107]]]
["binance-futures","BTCUSDT",1745615863567,[[94834.7,17.727],[94834.6,0.141],[94834.5,0.424],[94834.4,0.004],[94830.0,0.434]],[[94834.8,3.834],[94835.2,0.002],[94835.6,0.004],[94836.7,0.004],[94837.0,0.164]]]
["binance-futures","BTCUSDT",1745615918949,[[94761.0,8.444],[94760.9,0.002],[94760.6,0.31],[94760.5,0.002],[94760.4,0.063]],[[94761.1,5.35],[94761.2,0.006],[94761.3,0.474],[94761.4,0.002],[94761.6,0.03]]]
["binance-futures","BTCUSDT",1745615967546,[[94798.0,0.299],[94797.6,0.03],[94797.5,0.002],[94788.3,0.401],[94785.8,0.009]],[[94798.1,14.878],[94798.2,0.012],[94798.3,0.002],[94798.5,0.2],[94798.6,0.536]]]
["binance-futures","BTCUSDT",1745616033181,[[94782.8,5.845],[94782.7,0.242],[94782.6,0.075],[94782.5,0.18],[94782.3,0.132]],[[94782.9,2.374],[94783.8,0.002],[94784.6,0.002],[94784.7,0.002],[94784.8,0.002]]]
["binance-futures","BTCUSDT",1745616044467,[[94782.8,4.532],[94782.7,0.044],[94782.6,0.075],[94782.5,0.18],[94781.8,0.002]],[[94782.9,2.916],[94783.8,0.002],[94784.0,0.176],[94784.1,0.134],[94784.2,0.002]]]
["binance-futures","BTCUSDT",1745616090079,[[94703.7,5.726],[94703.6,0.109],[94703.5,0.072],[94703.4,0.332],[94702.8,0.031]],[[94703.8,4.696],[94703.9,0.002],[94706.5,0.002],[94707.6,0.002],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1745616170481,[[94740.9,0.575],[94740.7,0.07],[94740.6,0.002],[94740.1,0.002],[94740.0,0.004]],[[94741.0,7.802],[94741.5,0.137],[94741.6,0.002],[94741.7,0.002],[94741.9,0.002]]]
["binance-futures","BTCUSDT",1745616194868,[[94709.1,2.962],[94707.0,0.065],[94706.9,0.002],[94706.5,0.136],[94705.1,0.002]],[[94709.2,11.926],[94709.3,0.012],[94709.4,0.002],[94709.6,0.002],[94710.0,0.002]]]
["binance-futures","BTCUSDT",1745616273247,[[94688.3,2.065],[94688.2,0.014],[94688.1,0.004],[94687.9,0.002],[94683.5,0.004]],[[94688.4,16.511],[94688.6,0.002],[94688.8,0.002],[94688.9,0.64],[94689.0,2.843]]]
["binance-futures","BTCUSDT",1745616291711,[[94655.0,4.881],[94654.2,0.002],[94653.9,0.002],[94653.8,0.002],[94653.3,0.006]],[[94655.1,8.017],[94655.3,0.135],[94655.4,0.002],[94656.0,0.002],[94656.8,0.069]]]
["binance-futures","BTCUSDT",1745616332545,[[94649.8,2.469],[94649.7,0.072],[94649.6,0.002],[94649.0,0.002]],[[94649.9,15.801],[94650.0,0.513],[94650.1,0.007],[94650.3,0.135],[94650.4,0.056]]]
["binance-futures","BTCUSDT",1745616407636,[[94649.8,3.817],[94649.7,0.395],[94649.6,0.214],[94649.5,0.002],[94649.4,0.002]],[[94649.9,2.981],[94650.0,0.002],[94650.3,0.002],[94650.9,0.002],[94652.2,0.004]]]
["binance-futures","BTCUSDT",1745616444138,[[94660.0,6.346],[94659.9,0.133],[94659.8,0.496],[94659.7,0.002],[94657.2,0.002]],[[94660.1,3.866],[94660.4,0.133],[94660.5,0.002],[94660.8,0.109],[94660.9,0.221]]]
["binance-futures","BTCUSDT",1745616517249,[[94648.0,1.933],[94647.8,0.076],[94647.7,0.002],[94647.5,0.002],[94646.6,0.002]],[[94648.1,17.342],[94648.2,0.005],[94648.3,0.14],[94648.4,0.004],[94648.5,0.037]]]
["binance-futures","BTCUSDT",1745616566267,[[94647.6,1.992],[94647.5,0.002],[94646.9,0.002],[94646.1,0.002],[94646.0,0.159]],[[94647.7,11.999],[94647.8,0.003],[94647.9,0.203],[94648.0,0.004],[94648.1,0.317]]]
["binance-futures","BTCUSDT",1745616633618,[[94647.6,4.214],[94647.5,0.007],[94647.4,0.07],[94647.3,0.006],[94645.9,0.004]],[[94647.7,16.981],[94647.8,0.017],[94647.9,0.04],[94648.0,0.026],[94648.1,0.102]]]
["binance-futures","BTCUSDT",1745616643274,[[94640.0,3.648],[94639.9,0.002],[94639.8,0.07],[94639.7,0.002],[94639.2,0.004]],[[94640.1,17.308],[94640.2,0.031],[94640.3,0.005],[94640.8,0.002],[94641.0,0.034]]]
["binance-futures","BTCUSDT",1745616702686,[[94640.0,0.534],[94639.8,0.07],[94639.7,0.002],[94638.1,0.002],[94638.0,0.004]],[[94640.1,12.776],[94640.2,0.341],[94640.3,0.006],[94640.4,0.315],[94640.5,0.002]]]
["binance-futures","BTCUSDT",1745616756583,[[94625.3,5.587],[94625.2,0.003],[94625.1,0.107],[94625.0,0.027],[94624.9,0.002]],[[94625.4,16.582],[94625.5,2.313],[94625.6,0.46],[94625.7,1.311],[94625.8,0.044]]]
["binance-futures","BTCUSDT",1745616821712,[[94709.1,12.708],[94709.0,0.333],[94708.9,0.493],[94708.8,0.002],[94708.7,0.002]],[[94709.2,1.891],[94709.7,0.002],[94710.0,0.007],[94711.0,0.002],[94711.1,0.011]]]
["binance-futures","BTCUSDT",1745616850366,[[94777.2,6.005],[94777.1,0.003],[94776.3,0.002],[94776.1,0.162],[94776.0,0.002]],[[94777.3,2.123],[94777.9,0.002],[94778.1,0.002],[94779.2,0.002],[94779.8,0.002]]]
["binance-futures","BTCUSDT",1745616878010,[[94758.3,2.043],[94758.2,0.002],[94758.0,0.002],[94757.8,0.003],[94756.1,0.134]],[[94758.4,3.611],[94758.5,0.079],[94758.6,0.002],[94758.7,0.065],[94758.8,0.075]]]
["binance-futures","BTCUSDT",1745616959175,[[94730.8,5.407],[94730.6,0.147],[94730.5,0.002],[94730.0,0.006],[94729.7,0.004]],[[94730.9,17.696],[94731.0,0.005],[94731.1,0.003],[94731.5,0.002],[94732.7,0.132]]]
["binance-futures","BTCUSDT",1745616999166,[[94730.8,0.915],[94730.7,0.075],[94730.6,0.074],[94730.5,0.002],[94730.4,0.005]],[[94730.9,4.5],[94731.0,0.132],[94731.1,0.002],[94731.5,0.002],[94731.6,0.132]]]
["binance-futures","BTCUSDT",1745617080181,[[94686.2,0.414],[94686.0,0.075],[94685.9,0.002],[94685.6,0.002],[94685.3,0.002]],[[94686.3,6.378],[94686.4,0.002],[94686.5,0.002],[94686.6,0.573],[94686.7,0.036]]]
["binance-futures","BTCUSDT",1745617109347,[[94666.0,24.382],[94665.9,0.007],[94665.8,0.406],[94665.7,0.002],[94665.4,0.002]],[[94666.1,16.009],[94666.2,0.004],[94666.3,0.002],[94666.8,0.002],[94667.4,0.002]]]
["binance-futures","BTCUSDT",1745617137215,[[94666.0,22.033],[94665.9,0.007],[94665.8,0.406],[94665.7,0.002],[94665.4,0.002]],[[94666.1,13.701],[94666.2,0.004],[94666.6,0.133],[94666.7,0.036],[94666.8,0.004]]]
["binance-futures","BTCUSDT",1745617185286,[[94620.2,13.325],[94620.1,0.429],[94620.0,1.718],[94619.9,0.135],[94619.3,0.002]],[[94620.3,3.449],[94621.9,0.032],[94622.0,0.028],[94622.1,0.002],[94622.2,0.002]]]
["binance-futures","BTCUSDT",1745617245863,[[94676.9,6.674],[94676.8,0.222],[94676.7,0.77],[94676.6,0.457],[94676.5,25.27]],[[94677.0,2.051],[94677.1,0.016],[94677.2,0.028],[94677.3,0.002],[94681.5,0.002]]]
["binance-futures","BTCUSDT",1745617305978,[[94625.8,2.086],[94625.6,0.07],[94625.5,0.002],[94625.4,0.003],[94625.0,0.002]],[[94625.9,13.383],[94626.0,0.259],[94626.1,0.004],[94626.7,0.002],[94627.7,0.005]]]
["binance-futures","BTCUSDT",1745617353153,[[94637.8,2.853],[94635.2,0.002],[94634.8,0.023],[94634.7,0.002],[94634.6,0.002]],[[94637.9,9.94],[94638.0,0.042],[94638.1,0.002],[94638.7,0.046],[94638.8,0.002]]]
["binance-futures","BTCUSDT",1745617415983,[[94654.7,3.645],[94654.6,0.002],[94654.5,0.14],[94654.4,0.002],[94654.2,0.002]],[[94654.8,0.563],[94654.9,0.004],[94655.0,0.202],[94655.1,0.002],[94655.5,0.002]]]
["binance-futures","BTCUSDT",1745617474140,[[94665.7,9.972],[94665.2,0.102],[94665.1,0.524],[94665.0,0.525]],[[94665.8,0.066],[94665.9,0.002],[94666.7,0.053],[94669.7,0.002],[94670.0,0.005]]]
["binance-futures","BTCUSDT",1745617509650,[[94757.1,2.972],[94757.0,0.026],[94756.9,0.072],[94756.8,0.002],[94756.5,0.002]],[[94757.2,0.307],[94757.3,0.002],[94758.1,0.002],[94759.0,0.014],[94759.1,0.002]]]
["binance-futures","BTCUSDT",1745617529037,[[94660.2,0.663],[94660.1,0.002],[94660.0,0.076],[94659.9,0.002],[94659.5,0.601]],[[94660.3,0.54],[94660.4,0.007],[94660.8,0.002],[94662.2,0.002],[94664.5,0.013]]]
["binance-futures","BTCUSDT",1745617617961,[[94637.2,0.565],[94637.1,0.002],[94637.0,0.07],[94636.9,0.002],[94636.7,0.209]],[[94637.3,5.169],[94637.4,0.002],[94637.8,0.136],[94637.9,0.002],[94638.9,0.004]]]
["binance-futures","BTCUSDT",1745617649574,[[94600.0,15.712],[94599.9,0.009],[94599.8,0.113],[94599.7,0.002],[94599.2,0.002]],[[94600.1,6.96],[94600.2,0.004],[94600.5,0.02],[94600.6,0.002],[94601.1,0.289]]]
["binance-futures","BTCUSDT",1745617689685,[[94600.0,12.016],[94599.9,0.008],[94599.8,0.002],[94599.5,0.074],[94599.4,0.002]],[[94600.1,3.934],[94600.2,0.015],[94600.3,0.004],[94600.4,0.555],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745617757545,[[94580.0,4.812],[94579.8,0.07],[94579.7,0.004],[94579.2,0.006],[94578.5,0.009]],[[94580.1,5.034],[94580.2,0.002],[94580.4,0.282],[94580.5,0.034],[94580.6,0.002]]]
["binance-futures","BTCUSDT",1745617787262,[[94580.0,3.655],[94579.9,0.002],[94579.8,0.07],[94579.7,0.004],[94579.4,0.002]],[[94580.1,3.595],[94580.2,0.015],[94580.3,0.002],[94580.5,0.032],[94580.6,0.477]]]
["binance-futures","BTCUSDT",1745617822751,[[94567.3,4.74],[94567.2,0.004],[94567.1,0.129],[94567.0,0.034],[94566.9,0.063]],[[94567.4,7.128],[94567.5,0.006],[94568.6,0.085],[94568.7,0.004],[94569.0,0.038]]]
["binance-futures","BTCUSDT",1745617879141,[[94489.0,4.409],[94488.9,0.002],[94488.8,0.07],[94488.7,0.002],[94488.4,0.002]],[[94489.1,5.74],[94489.2,0.018],[94489.3,0.491],[94489.4,0.002],[94489.7,0.083]]]
["binance-futures","BTCUSDT",1745617929661,[[94548.9,0.639],[94548.8,0.059],[94548.7,0.074],[94548.6,0.002],[94544.5,0.01]],[[94549.0,2.637],[94549.1,0.002],[94549.5,0.004],[94549.6,0.419],[94549.7,0.28]]]
["binance-futures","BTCUSDT",1745617968698,[[94522.3,7.95],[94522.2,0.139],[94522.1,0.132],[94522.0,0.002],[94521.9,0.01]],[[94522.4,2.683],[94522.5,1.592],[94522.6,0.002],[94523.3,0.032],[94523.4,0.004]]]
["binance-futures","BTCUSDT",1745618036550,[[94548.2,6.506],[94548.1,0.124],[94548.0,0.232],[94547.9,0.004],[94547.8,0.223]],[[94548.3,0.058],[94548.4,0.002],[94548.6,0.002],[94548.8,0.002],[94549.1,0.016]]]
["binance-futures","BTCUSDT",1745618092037,[[94575.0,0.084],[94574.9,0.002],[94572.0,0.002],[94569.5,0.004],[94569.0,0.002]],[[94575.1,15.731],[94575.2,0.005],[94575.7,0.002],[94575.9,0.002],[94576.0,0.384]]]
["binance-futures","BTCUSDT",1745618139201,[[94553.4,2.148],[94553.3,1.042],[94553.2,0.072],[94553.1,0.002],[94553.0,0.198]],[[94553.5,10.424],[94553.6,0.04],[94553.7,0.002],[94553.9,0.004],[94554.2,0.169]]]
["binance-futures","BTCUSDT",1745618155238,[[94553.3,3.45],[94553.2,0.205],[94553.1,0.002],[94553.0,0.003],[94550.7,0.133]],[[94553.4,8.669],[94553.5,0.224],[94553.6,0.004],[94554.1,0.002],[94554.2,0.817]]]
["binance-futures","BTCUSDT",1745618244268,[[94522.0,3.684],[94521.8,0.07],[94521.7,0.004],[94521.5,0.233],[94520.1,0.009]],[[94522.1,3.721],[94522.2,0.002],[94522.7,0.019],[94522.8,0.096],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1745618267461,[[94488.5,3.088],[94488.4,0.002],[94488.3,0.07],[94488.2,0.004],[94488.0,0.204]],[[94488.6,15.754],[94488.7,0.007],[94488.8,0.002],[94488.9,0.008],[94489.0,0.002]]]
["binance-futures","BTCUSDT",1745618307556,[[94425.3,2.644],[94424.9,0.002],[94424.8,0.024],[94424.7,0.002],[94424.2,0.002]],[[94425.4,11.544],[94425.5,0.008],[94425.7,0.002],[94425.8,0.02],[94425.9,0.212]]]
["binance-futures","BTCUSDT",1745618363807,[[94535.8,2.488],[94535.7,0.002],[94535.5,0.002],[94535.2,0.002],[94534.9,0.133]],[[94535.9,4.077],[94536.0,0.11],[94536.1,0.022],[94536.2,0.002],[94536.3,0.002]]]
["binance-futures","BTCUSDT",1745618399000,[[94550.0,3.964],[94549.9,0.002],[94549.8,0.07],[94549.7,0.002],[94549.5,0.135]],[[94550.1,4.263],[94550.2,0.002],[94550.4,0.002],[94550.5,0.004],[94552.0,0.104]]]
["binance-futures","BTCUSDT",1745618427204,[[94575.0,5.725],[94574.9,0.679],[94574.8,0.004],[94574.7,0.07],[94574.6,0.002]],[[94575.1,2.821],[94575.2,0.005],[94575.5,0.215],[94575.6,0.002],[94575.8,0.133]]]
["binance-futures","BTCUSDT",1745618490351,[[94626.1,6.482],[94626.0,0.002],[94625.9,0.07],[94625.8,0.002],[94625.6,0.042]],[[94626.2,2.304],[94626.3,0.012],[94626.4,0.002],[94627.1,0.093],[94627.2,0.477]]]
["binance-futures","BTCUSDT",1745618545432,[[94598.2,4.788],[94598.1,0.006],[94598.0,0.237],[94597.9,0.004],[94597.8,0.133]],[[94598.3,1.739],[94598.4,0.002],[94598.9,0.004],[94599.0,0.475],[94599.1,0.002]]]
["binance-futures","BTCUSDT",1745618581037,[[94598.2,2.409],[94598.1,0.002],[94598.0,0.237],[94597.9,0.004],[94597.6,0.042]],[[94598.3,9.828],[94598.4,1.302],[94598.5,0.005],[94598.7,0.002],[94598.9,0.241]]]
["binance-futures","BTCUSDT",1745618642544,[[94646.9,12.114],[94646.8,0.004],[94646.7,0.071],[94646.6,0.002],[94646.4,0.097]],[[94647.0,1.916],[94647.1,0.005],[94648.6,0.007],[94648.8,0.002],[94649.1,0.002]]]
["binance-futures","BTCUSDT",1745618690408,[[94637.7,5.833],[94637.6,0.067],[94637.5,0.072],[94637.4,0.002],[94636.7,0.002]],[[94637.8,5.548],[94637.9,0.004],[94638.4,0.002],[94639.7,0.002],[94640.5,0.135]]]
["binance-futures","BTCUSDT",1745618695307,[[94631.0,4.588],[94630.9,0.002],[94630.0,0.004],[94629.2,0.018],[94629.1,0.004]],[[94631.1,10.732],[94631.2,0.032],[94631.3,0.002],[94631.7,0.133],[94631.8,0.004]]]
["binance-futures","BTCUSDT",1745618750448,[[94645.7,3.215],[94645.6,0.002],[94645.2,0.002],[94643.9,0.007],[94643.8,0.002]],[[94645.8,16.734],[94645.9,0.936],[94646.0,0.411],[94646.1,0.327],[94646.5,0.002]]]
["binance-futures","BTCUSDT",1745618813265,[[94659.9,14.53],[94659.8,0.654],[94659.7,0.076],[94659.6,0.002],[94659.4,0.002]],[[94660.0,10.674],[94660.1,0.006],[94660.2,0.002],[94660.4,0.004],[94661.0,0.034]]]
["binance-futures","BTCUSDT",1745618870152,[[94672.0,7.687],[94671.9,0.002],[94671.8,0.14],[94671.7,0.007],[94671.6,0.006]],[[94672.1,7.847],[94672.2,0.708],[94672.3,0.48],[94672.4,0.002],[94672.5,0.002]]]
["binance-futures","BTCUSDT",1745618924302,[[94697.9,14.557],[94697.8,1.219],[94697.7,4.881],[94697.6,0.004],[94697.5,0.199]],[[94698.0,10.928],[94698.1,1.549],[94698.2,2.065],[94698.3,0.796],[94699.0,0.134]]]
["binance-futures","BTCUSDT",1745618989898,[[94693.4,7.894],[94693.3,0.152],[94693.2,0.505],[94693.1,0.002],[94692.5,0.006]],[[94693.5,8.798],[94693.6,0.002],[94693.9,0.194],[94694.0,0.004],[94694.4,0.002]]]
["binance-futures","BTCUSDT",1745619037348,[[94690.0,1.655],[94689.9,0.002],[94689.8,0.072],[94689.7,0.002],[94689.3,0.002]],[[94690.1,16.914],[94690.2,0.005],[94690.3,1.746],[94690.4,0.014],[94690.5,0.304]]]
["binance-futures","BTCUSDT",1745619063286,[[94704.5,7.903],[94704.4,0.004],[94704.3,0.257],[94704.2,0.211],[94704.1,0.002]],[[94704.6,4.888],[94704.7,0.032],[94704.8,0.002],[94705.2,0.002],[94705.3,0.474]]]
["binance-futures","BTCUSDT",1745619140171,[[94704.8,6.365],[94704.7,0.148],[94704.6,0.116],[94704.5,0.004],[94703.1,0.002]],[[94704.9,5.683],[94705.0,0.004],[94705.3,0.004],[94705.5,0.002],[94705.6,0.002]]]
["binance-futures","BTCUSDT",1745619150663,[[94733.9,0.806],[94733.8,0.024],[94733.7,0.186],[94733.6,0.002],[94733.1,0.002]],[[94734.0,10.285],[94734.1,0.004],[94734.2,0.003],[94734.4,0.174],[94734.5,0.002]]]
["binance-futures","BTCUSDT",1745619226243,[[94724.0,11.726],[94723.9,0.131],[94723.8,0.291],[94723.7,0.004],[94723.2,0.002]],[[94724.1,1.784],[94724.2,0.002],[94724.7,0.002],[94725.0,0.004],[94726.0,0.157]]]
["binance-futures","BTCUSDT",1745619255834,[[94736.9,8.056],[94736.8,0.181],[94736.7,0.072],[94736.6,0.002],[94736.0,0.002]],[[94737.0,6.827],[94737.1,0.014],[94737.2,0.002],[94737.5,0.02],[94737.6,0.004]]]
["binance-futures","BTCUSDT",1745619303354,[[94749.9,6.109],[94749.8,0.112],[94749.7,0.282],[94749.6,0.004],[94749.4,0.002]],[[94750.0,8.186],[94750.1,0.004],[94750.2,0.016],[94750.3,0.102],[94750.4,0.002]]]
["binance-futures","BTCUSDT",1745619361327,[[94695.6,15.508],[94695.5,0.174],[94695.4,0.142],[94695.3,0.024],[94695.2,0.247]],[[94695.7,7.328],[94695.8,0.004],[94696.1,0.002],[94697.3,0.004],[94698.5,0.002]]]
["binance-futures","BTCUSDT",1745619415373,[[94684.0,5.737],[94683.9,0.004],[94683.5,0.198],[94683.4,0.002],[94683.2,0.282]],[[94684.1,4.952],[94684.2,0.002],[94684.6,0.009],[94684.8,0.002],[94685.9,0.002]]]
["binance-futures","BTCUSDT",1745619483342,[[94679.9,13.383],[94679.8,0.131],[94679.7,0.142],[94679.6,0.017],[94678.7,0.003]],[[94680.0,8.96],[94680.1,0.006],[94680.6,0.183],[94681.3,0.15],[94681.4,0.002]]]
["binance-futures","BTCUSDT",1745619526040,[[94739.5,7.923],[94739.4,0.271],[94739.3,0.352],[94739.2,0.002],[94738.8,0.002]],[[94739.6,8.843],[94739.7,0.004],[94740.3,0.059],[94740.4,0.223],[94740.5,0.002]]]
["binance-futures","BTCUSDT",1745619589258,[[94738.5,8.491],[94738.4,0.122],[94738.3,0.142],[94738.2,0.002],[94737.6,0.042]],[[94738.6,9.525],[94738.7,0.236],[94738.8,0.044],[94738.9,0.002],[94739.6,1.976]]]
["binance-futures","BTCUSDT",1745619640647,[[94716.3,5.379],[94716.2,1.449],[94716.1,0.074],[94716.0,0.002],[94715.5,0.099]],[[94716.4,8.076],[94716.5,0.126],[94716.6,0.202],[94716.7,0.002],[94717.2,0.042]]]
["binance-futures","BTCUSDT",1745619696453,[[94739.5,22.522],[94739.4,0.34],[94739.3,0.006],[94739.2,0.35],[94739.1,0.006]],[[94739.6,4.687],[94739.7,0.222],[94739.8,0.002],[94740.0,0.006],[94741.1,0.052]]]
["binance-futures","BTCUSDT",1745619720055,[[94730.0,1.53],[94729.9,0.002],[94729.8,0.07],[94729.7,0.002],[94729.5,0.002]],[[94730.1,17.445],[94730.2,0.01],[94730.3,0.004],[94730.5,0.08],[94730.6,0.002]]]
["binance-futures","BTCUSDT",1745619755766,[[94758.2,2.883],[94758.1,0.004],[94758.0,0.074],[94757.9,0.002],[94757.7,0.002]],[[94758.3,9.079],[94758.4,0.234],[94758.5,0.002],[94758.6,0.002],[94758.8,0.002]]]
["binance-futures","BTCUSDT",1745619816543,[[94758.3,11.349],[94758.2,2.212],[94758.1,0.01],[94758.0,0.306],[94757.9,0.002]],[[94758.4,1.957],[94758.5,0.002],[94758.8,0.002],[94759.0,0.002],[94759.3,0.004]]]
["binance-futures","BTCUSDT",1745619894097,[[94751.8,9.324],[94751.7,0.152],[94751.6,0.114],[94751.5,0.002],[94751.2,0.344]],[[94751.9,1.579],[94752.0,0.002],[94752.1,0.2],[94752.2,0.004],[94752.3,0.002]]]
["binance-futures","BTCUSDT",1745619932953,[[94759.9,6.664],[94759.8,0.009],[94759.7,1.042],[94759.6,0.004],[94759.5,0.002]],[[94760.0,9.134],[94760.1,0.004],[94760.2,0.202],[94760.3,0.002],[94760.9,0.021]]]
["binance-futures","BTCUSDT",1745619970954,[[94773.9,8.029],[94773.8,0.39],[94773.7,1.084],[94773.6,0.007],[94773.5,0.218]],[[94774.0,8.463],[94774.1,0.204],[94774.4,0.002],[94775.1,0.207],[94779.6,0.911]]]
["binance-futures","BTCUSDT",1745620039723,[[94800.0,4.447],[94799.9,0.044],[94799.8,0.072],[94799.7,0.002],[94799.0,0.134]],[[94800.1,14.729],[94800.2,0.526],[94800.3,0.429],[94800.4,0.329],[94800.6,0.325]]]
["binance-futures","BTCUSDT",1745620088326,[[94806.1,8.07],[94806.0,0.006],[94805.9,0.072],[94805.8,0.002],[94805.7,0.072]],[[94806.2,8.145],[94806.3,0.331],[94806.4,0.002],[94806.8,0.002],[94807.5,0.329]]]
["binance-futures","BTCUSDT",1745620168749,[[94818.2,0.577],[94818.1,0.002],[94818.0,0.085],[94817.9,0.002],[94817.5,0.002]],[[94818.3,9.825],[94818.4,0.046],[94818.5,0.002],[94818.7,0.132],[94818.8,0.002]]]
["binance-futures","BTCUSDT",1745620206579,[[94774.8,10.016],[94774.7,0.013],[94774.6,0.072],[94774.5,0.271],[94774.4,0.201]],[[94774.9,7.893],[94775.0,0.576],[94775.1,0.002],[94775.6,0.002],[94777.8,0.002]]]
["binance-futures","BTCUSDT",1745620227277,[[94800.0,7.045],[94799.9,0.004],[94799.8,0.07],[94799.7,0.002],[94799.6,0.213]],[[94800.1,8.03],[94800.2,0.004],[94800.3,0.002],[94800.4,0.359],[94800.7,0.002]]]
["binance-futures","BTCUSDT",1745620325875,[[94790.0,4.295],[94789.9,0.261],[94789.8,0.072],[94789.7,0.002],[94789.6,0.002]],[[94790.1,6.751],[94790.2,0.779],[94790.3,0.202],[94790.4,0.002],[94791.5,0.208]]]
["binance-futures","BTCUSDT",1745620337485,[[94790.0,6.952],[94789.9,0.343],[94789.8,0.072],[94789.7,0.002],[94789.6,0.002]],[[94790.1,8.109],[94790.2,0.779],[94790.3,0.002],[94790.6,0.271],[94790.7,0.21]]]
["binance-futures","BTCUSDT",1745620407014,[[94799.9,1.108],[94799.8,0.108],[94799.7,0.002],[94799.5,0.002],[94799.3,0.002]],[[94800.0,21.19],[94800.1,0.175],[94800.2,0.004],[94800.5,0.933],[94800.6,1.232]]]
["binance-futures","BTCUSDT",1745620456471,[[94819.9,12.458],[94819.8,0.018],[94819.7,0.076],[94819.6,0.002],[94819.5,0.002]],[[94820.0,5.012],[94820.1,0.202],[94820.2,0.004],[94820.9,0.082],[94821.0,0.478]]]
["binance-futures","BTCUSDT",1745620521611,[[94849.9,23.74],[94849.8,0.326],[94849.7,0.691],[94849.6,0.044],[94849.3,0.132]],[[94850.0,2.008],[94850.1,0.202],[94850.2,0.002],[94850.4,0.002],[94851.2,0.036]]]
["binance-futures","BTCUSDT",1745620589463,[[94878.2,2.375],[94878.1,0.021],[94878.0,0.074],[94877.9,0.002],[94877.8,0.002]],[[94878.3,8.944],[94878.4,0.011],[94878.5,0.002],[94878.7,0.002],[94879.1,0.718]]]
["binance-futures","BTCUSDT",1745620625993,[[94885.7,18.627],[94885.6,0.006],[94885.5,0.807],[94885.4,0.004],[94883.8,0.046]],[[94885.8,3.98],[94885.9,0.002],[94886.9,0.083],[94887.0,0.139],[94887.1,0.002]]]
["binance-futures","BTCUSDT",1745620660299,[[94887.5,12.935],[94887.4,0.631],[94887.3,1.096],[94887.2,0.008],[94887.0,0.004]],[[94887.6,1.5],[94887.7,0.022],[94887.8,0.202],[94887.9,0.002],[94888.1,0.049]]]
["binance-futures","BTCUSDT",1745620738207,[[94865.0,0.447],[94864.9,0.002],[94864.8,0.346],[94864.7,0.036],[94864.6,0.004]],[[94865.1,19.805],[94865.2,1.052],[94865.3,0.577],[94865.4,0.004],[94865.5,0.102]]]
["binance-futures","BTCUSDT",1745620770078,[[94840.3,7.043],[94840.2,0.16],[94840.1,0.494],[94840.0,0.021],[94827.3,1.116]],[[94840.4,5.196],[94840.5,0.202],[94840.6,0.009],[94840.8,0.004],[94843.0,0.088]]]
["binance-futures","BTCUSDT",1745620802807,[[94874.0,0.442],[94873.9,0.002],[94873.3,0.002],[94873.1,0.002],[94868.5,0.002]],[[94874.1,14.349],[94874.2,0.006],[94874.3,0.037],[94874.4,0.034],[94874.5,0.002]]]
["binance-futures","BTCUSDT",1745620886318,[[94889.1,5.52],[94889.0,0.002],[94888.9,0.07],[94888.8,0.002],[94888.6,0.003]],[[94889.2,9.29],[94889.3,0.294],[94889.4,0.002],[94889.5,0.064],[94889.6,0.002]]]
["binance-futures","BTCUSDT",1745620910381,[[94890.0,5.72],[94889.9,0.005],[94889.2,0.002],[94889.1,0.233],[94889.0,0.002]],[[94890.1,18.198],[94890.2,0.162],[94890.3,0.004],[94891.4,0.004],[94892.9,0.004]]]
["binance-futures","BTCUSDT",1745620949261,[[94890.0,0.861],[94889.9,0.566],[94889.8,0.002],[94889.5,0.002],[94889.1,0.224]],[[94890.1,7.827],[94890.2,0.437],[94890.3,0.002],[94890.6,0.132],[94890.7,0.002]]]
["binance-futures","BTCUSDT",1745621018871,[[94890.0,0.554],[94889.9,0.682],[94889.8,0.002],[94889.4,0.002],[94889.1,0.022]],[[94890.1,10.63],[94890.2,0.263],[94890.3,0.216],[94890.4,0.004],[94890.5,0.002]]]
["binance-futures","BTCUSDT",1745621072280,[[94891.8,1.552],[94891.7,0.002],[94890.7,0.002],[94890.6,0.042],[94890.5,0.002]],[[94891.9,9.788],[94892.0,0.248],[94892.1,0.002],[94892.3,0.002],[94892.5,0.134]]]
["binance-futures","BTCUSDT",1745621123572,[[94899.9,15.711],[94899.8,0.875],[94899.7,0.003],[94899.6,0.136]],[[94900.0,2.566],[94900.1,0.002],[94900.2,0.329],[94900.3,0.002],[94900.4,0.002]]]
["binance-futures","BTCUSDT",1745621184821,[[94866.6,7.399],[94866.5,0.331],[94866.4,1.181],[94866.3,0.327],[94866.2,0.327]],[[94866.7,6.583],[94866.8,0.513],[94866.9,0.002],[94867.0,0.002],[94868.0,0.002]]]
["binance-futures","BTCUSDT",1745621197219,[[94852.3,9.838],[94852.2,0.329],[94852.1,0.329],[94852.0,0.004],[94851.9,0.329]],[[94852.4,5.37],[94852.5,0.002],[94853.2,0.002],[94853.8,0.027],[94853.9,0.002]]]
["binance-futures","BTCUSDT",1745621277713,[[94850.4,20.71],[94850.3,0.002],[94850.2,0.132],[94850.1,0.002],[94850.0,0.002]],[[94850.5,0.473],[94850.6,0.002],[94851.3,0.002],[94851.4,0.002],[94852.4,0.006]]]
["binance-futures","BTCUSDT",1745621302838,[[94866.5,6.684],[94866.4,0.004],[94866.3,0.258],[94866.2,0.002],[94865.8,0.002]],[[94866.6,6.115],[94866.7,0.665],[94866.8,0.204],[94866.9,0.002],[94867.2,0.001]]]
["binance-futures","BTCUSDT",1745621388702,[[94873.5,8.28],[94873.4,0.166],[94873.3,0.002],[94873.2,0.034],[94873.1,0.004]],[[94873.6,5.881],[94873.7,0.06],[94873.8,0.224],[94873.9,0.004],[94878.9,0.132]]]
["binance-futures","BTCUSDT",1745621417337,[[94873.5,10.342],[94873.4,0.404],[94873.3,0.631],[94873.2,0.623],[94873.1,0.004]],[[94873.6,2.354],[94873.7,0.058],[94873.8,0.136],[94873.9,0.004],[94874.2,0.002]]]
["binance-futures","BTCUSDT",1745621458783,[[94873.5,7.4],[94873.4,0.138],[94873.3,0.002],[94873.1,0.002],[94872.4,0.002]],[[94873.6,10.286],[94873.7,0.865],[94873.8,1.08],[94873.9,0.004],[94874.1,0.132]]]
["binance-futures","BTCUSDT",1745621534697,[[94805.1,8.326],[94805.0,0.007],[94804.7,0.008],[94804.5,0.003],[94795.5,0.002]],[[94805.2,11.623],[94805.3,0.039],[94805.4,0.002],[94805.8,0.2],[94805.9,0.002]]]
["binance-futures","BTCUSDT",1745621568135,[[94826.5,11.8],[94826.4,0.147],[94826.3,0.327],[94826.2,0.002],[94826.0,0.33]],[[94826.6,8.826],[94826.7,0.006],[94827.4,0.204],[94827.5,0.002],[94827.6,0.002]]]
["binance-futures","BTCUSDT",1745621610401,[[94817.5,8.233],[94817.4,0.023],[94817.3,0.004],[94816.8,0.213],[94816.7,0.002]],[[94817.6,8.978],[94817.7,0.204],[94817.8,0.002],[94818.1,0.002],[94818.3,0.197]]]
["binance-futures","BTCUSDT",1745621675713,[[94812.2,3.124],[94812.1,0.002],[94812.0,0.009],[94810.9,0.002],[94810.2,0.003]],[[94812.3,11.846],[94812.4,0.194],[94812.5,0.006],[94812.8,0.132],[94812.9,0.002]]]
["binance-futures","BTCUSDT",1745621730393,[[94820.9,2.531],[94820.8,0.002],[94820.3,0.004],[94820.0,0.004],[94819.9,0.002]],[[94821.0,12.073],[94821.1,0.338],[94821.2,0.002],[94821.3,0.197],[94821.4,0.004]]]
["binance-futures","BTCUSDT",1745621794892,[[94820.9,9.334],[94820.8,0.004],[94820.6,0.007],[94820.2,0.002],[94814.7,0.007]],[[94821.0,11.154],[94821.1,0.189],[94821.2,0.004],[94821.3,0.002],[94821.6,0.002]]]
["binance-futures","BTCUSDT",1745621855015,[[94790.8,6.383],[94790.7,0.478],[94790.6,0.198],[94790.5,0.002],[94790.2,0.373]],[[94790.9,18.174],[94791.0,0.008],[94791.1,0.002],[94791.2,0.013],[94791.3,0.002]]]
["binance-futures","BTCUSDT",1745621861819,[[94790.8,1.892],[94790.7,0.002],[94789.9,0.004],[94786.8,0.02],[94786.7,0.002]],[[94790.9,17.778],[94791.0,0.008],[94791.1,0.002],[94791.2,0.013],[94791.3,0.002]]]
["binance-futures","BTCUSDT",1745621903559,[[94802.1,17.058],[94802.0,0.01],[94801.9,0.831],[94801.8,0.625],[94800.7,0.093]],[[94802.2,2.946],[94802.3,0.004],[94802.7,0.016],[94802.8,0.002],[94803.0,0.002]]]
["binance-futures","BTCUSDT",1745621971163,[[94790.6,8.636],[94790.5,0.004],[94790.3,0.134],[94790.2,0.002],[94790.1,0.002]],[[94790.7,2.32],[94790.8,0.12],[94790.9,0.002],[94791.1,0.003],[94791.7,0.002]]]
["binance-futures","BTCUSDT",1745622012019,[[94808.0,3.472],[94807.9,0.182],[94807.8,0.006],[94807.1,0.002],[94804.5,0.104]],[[94808.1,12.432],[94808.2,0.86],[94808.3,0.707],[94808.4,0.147],[94810.1,0.132]]]
["binance-futures","BTCUSDT",1745622084523,[[94788.9,3.255],[94788.8,0.002],[94788.7,0.002],[94788.1,0.172],[94788.0,0.497]],[[94789.0,19.296],[94789.1,1.059],[94789.2,0.057],[94789.3,0.517],[94789.4,0.013]]]
["binance-futures","BTCUSDT",1745622128053,[[94770.8,1.117],[94770.7,0.002],[94770.5,0.052],[94770.4,0.003],[94770.3,0.002]],[[94770.9,20.387],[94771.0,0.859],[94771.1,0.005],[94772.2,0.145],[94772.3,0.262]]]
["binance-futures","BTCUSDT",1745622196841,[[94752.7,7.299],[94752.6,0.004],[94752.5,0.481],[94752.4,0.002],[94752.0,0.727]],[[94752.8,9.432],[94752.9,0.222],[94753.0,0.002],[94753.6,0.042],[94753.7,0.002]]]
["binance-futures","BTCUSDT",1745622233237,[[94744.3,34.793],[94744.1,0.157],[94743.5,0.161],[94743.3,8.664],[94742.9,0.795]],[[94744.4,0.006],[94745.9,0.232],[94746.3,0.134],[94746.6,0.298],[94747.2,0.046]]]
["binance-futures","BTCUSDT",1745622267676,[[94768.1,8.4],[94768.0,0.897],[94767.9,0.002],[94767.7,0.209],[94767.6,0.13]],[[94768.2,0.18],[94768.3,0.002],[94768.4,0.2],[94769.0,0.004],[94769.2,0.002]]]
["binance-futures","BTCUSDT",1745622342481,[[94756.0,4.493],[94755.9,0.213],[94755.8,0.004],[94755.1,0.045],[94754.3,0.121]],[[94756.1,16.085],[94756.2,0.035],[94756.3,0.005],[94756.5,0.027],[94756.6,0.002]]]
["binance-futures","BTCUSDT",1745622381553,[[94742.1,10.501],[94742.0,0.042],[94741.9,0.037],[94741.8,0.002],[94741.6,0.002]],[[94742.2,1.201],[94742.3,0.002],[94742.6,0.002],[94743.4,0.004],[94743.6,0.002]]]
["binance-futures","BTCUSDT",1745622441446,[[94834.5,8.007],[94834.4,1.231],[94834.3,0.224],[94834.2,0.476],[94833.2,0.366]],[[94834.6,5.329],[94834.7,0.002],[94835.0,0.002],[94836.2,0.042],[94836.3,0.002]]]
["binance-futures","BTCUSDT",1745622450065,[[94853.5,14.972],[94853.4,0.009],[94853.3,0.002],[94853.2,0.002],[94852.1,0.326]],[[94853.6,5.362],[94853.7,0.002],[94854.8,0.005],[94855.2,0.004],[94855.6,0.209]]]
["binance-futures","BTCUSDT",1745622499688,[[94846.7,0.916],[94846.6,0.006],[94846.3,0.093],[94846.2,0.002],[94845.6,0.239]],[[94846.8,23.252],[94846.9,0.132],[94847.0,0.006],[94847.2,0.042],[94847.3,0.002]]]
["binance-futures","BTCUSDT",1745622555836,[[94869.7,6.497],[94869.6,0.541],[94869.5,0.004],[94869.3,0.004],[94869.1,0.003]],[[94869.8,7.261],[94869.9,0.315],[94870.0,0.986],[94870.1,0.014],[94870.2,0.14]]]
["binance-futures","BTCUSDT",1745622611052,[[94908.4,3.98],[94908.3,0.824],[94908.2,1.461],[94908.1,0.033],[94908.0,0.196]],[[94908.5,10.867],[94908.6,0.07],[94908.7,0.26],[94908.8,0.002],[94911.2,0.042]]]
["binance-futures","BTCUSDT",1745622655945,[[94903.0,1.128],[94902.9,0.002],[94902.7,0.002],[94902.4,0.004],[94901.6,0.002]],[[94903.1,9.411],[94903.2,0.006],[94903.7,0.08],[94903.8,0.002],[94904.2,0.042]]]
["binance-futures","BTCUSDT",1745622721079,[[94848.7,5.164],[94848.6,0.316],[94848.5,1.179],[94848.4,0.002],[94847.4,0.002]],[[94848.8,13.297],[94849.1,0.002],[94849.2,0.67],[94849.3,1.065],[94849.4,0.24]]]
["binance-futures","BTCUSDT",1745622769064,[[94825.3,3.121],[94825.2,0.043],[94825.1,0.002],[94825.0,0.144],[94824.9,0.476]],[[94825.4,25.271],[94825.5,0.01],[94825.6,0.037],[94825.7,0.004],[94826.1,0.263]]]
["binance-futures","BTCUSDT",1745622778160,[[94830.9,4.254],[94830.8,0.016],[94830.7,0.002],[94830.5,0.002],[94829.3,0.013]],[[94831.0,9.914],[94831.1,0.007],[94831.4,0.134],[94831.5,0.002],[94831.6,0.003]]]
["binance-futures","BTCUSDT",1745622870185,[[94796.2,2.919],[94796.1,0.012],[94796.0,0.002],[94794.7,0.002],[94794.4,0.007]],[[94796.3,13.927],[94796.4,0.08],[94796.5,0.007],[94796.9,0.002],[94797.2,0.132]]]
["binance-futures","BTCUSDT",1745622894049,[[94785.8,6.371],[94785.7,0.004],[94785.6,0.474],[94785.5,0.002],[94785.4,0.132]],[[94785.9,2.223],[94786.0,0.004],[94786.5,0.003],[94787.8,0.004],[94787.9,0.046]]]
["binance-futures","BTCUSDT",1745622919389,[[94755.1,3.983],[94755.0,0.005],[94754.7,0.101],[94754.6,0.002],[94754.2,0.199]],[[94755.2,3.549],[94755.3,0.026],[94755.4,0.002],[94755.7,0.002],[94756.5,0.002]]]
["binance-futures","BTCUSDT",1745622994922,[[94722.1,1.413],[94722.0,0.027],[94721.9,0.004],[94721.6,0.474],[94721.5,0.002]],[[94722.2,18.25],[94722.3,0.005],[94722.4,0.042],[94722.5,0.134],[94722.6,0.077]]]
["binance-futures","BTCUSDT",1745623013589,[[94683.4,1.397],[94683.3,0.002],[94681.7,0.002],[94681.0,0.005],[94680.0,0.006]],[[94683.5,22.084],[94683.6,0.026],[94683.7,0.002],[94683.8,0.002],[94683.9,0.002]]]
["binance-futures","BTCUSDT",1745623070399,[[94687.6,6.459],[94687.5,0.002],[94687.3,0.002],[94687.2,0.321],[94687.1,0.002]],[[94687.7,2.488],[94687.8,0.004],[94688.0,0.002],[94688.8,0.002],[94689.4,0.018]]]
["binance-futures","BTCUSDT",1745623111596,[[94699.8,10.8],[94699.7,3.211],[94699.6,0.006],[94699.5,0.002],[94699.4,0.414]],[[94699.9,41.535],[94700.0,1.294],[94700.1,3.515],[94700.2,0.006],[94700.4,0.042]]]
["binance-futures","BTCUSDT",1745623179735,[[94724.0,4.823],[94723.9,0.219],[94723.8,0.002],[94723.7,0.21],[94723.6,0.002]],[[94724.1,9.717],[94724.2,0.006],[94724.5,0.136],[94724.6,0.002],[94724.8,0.158]]]
["binance-futures","BTCUSDT",1745623234363,[[94687.6,2.047],[94687.5,0.004],[94687.4,0.036],[94687.3,0.002],[94687.0,0.004]],[[94687.7,25.095],[94687.8,0.005],[94687.9,0.004],[94688.0,0.002],[94688.3,0.133]]]
["binance-futures","BTCUSDT",1745623295179,[[94664.8,5.626],[94664.7,0.004],[94664.3,0.002],[94664.1,0.004],[94663.8,0.002]],[[94664.9,25.296],[94665.0,0.011],[94665.1,0.002],[94665.3,0.062],[94665.4,0.036]]]
["binance-futures","BTCUSDT",1745623341027,[[94666.0,6.029],[94665.9,0.238],[94665.8,0.002],[94665.7,0.133],[94665.6,0.002]],[[94666.1,16.334],[94666.2,0.009],[94666.3,0.004],[94666.8,0.002],[94666.9,0.002]]]
["binance-futures","BTCUSDT",1745623351621,[[94666.0,6.334],[94665.9,0.238],[94665.8,0.002],[94664.8,0.19],[94664.7,0.012]],[[94666.1,9.774],[94666.2,0.036],[94666.3,0.019],[94666.4,0.019],[94666.9,0.002]]]
["binance-futures","BTCUSDT",1745623398878,[[94654.6,6.412],[94654.5,0.002],[94654.4,0.129],[94654.3,0.002],[94654.1,0.001]],[[94654.7,6.541],[94654.8,0.007],[94655.5,0.056],[94655.6,0.24],[94655.7,0.002]]]
["binance-futures","BTCUSDT",1745623451285,[[94652.5,1.514],[94652.4,0.002],[94651.0,0.002]],[[94652.6,17.111],[94652.7,0.02],[94652.8,0.004],[94653.1,0.148],[94654.8,0.08]]]
["binance-futures","BTCUSDT",1745623514852,[[94600.0,9.38],[94599.9,0.004],[94599.6,0.171],[94599.5,0.002],[94599.3,0.004]],[[94600.1,3.064],[94600.2,0.002],[94600.6,0.002],[94600.8,0.045],[94600.9,0.214]]]
["binance-futures","BTCUSDT",1745623546177,[[94632.8,2.448],[94632.7,0.011],[94632.6,0.002],[94631.9,0.002],[94631.4,0.194]],[[94632.9,6.037],[94633.0,0.002],[94633.1,0.206],[94633.2,0.004],[94634.0,0.002]]]
["binance-futures","BTCUSDT",1745623622607,[[94654.1,9.219],[94654.0,0.131],[94653.9,0.145],[94653.8,0.002],[94653.7,0.135]],[[94654.2,2.271],[94654.3,0.002],[94654.5,0.004],[94656.1,0.002],[94656.4,0.002]]]
["binance-futures","BTCUSDT",1745623647440,[[94686.2,0.723],[94686.1,0.002],[94686.0,0.074],[94685.9,0.002],[94685.2,0.003]],[[94686.3,27.774],[94686.4,0.005],[94686.5,1.025],[94686.6,1.592],[94686.7,0.43]]]
["binance-futures","BTCUSDT",1745623711035,[[94668.7,0.195],[94668.6,0.002],[94667.9,0.002],[94667.6,0.091],[94665.8,0.01]],[[94668.8,24.345],[94668.9,0.327],[94669.0,0.002],[94669.1,0.26],[94669.2,0.002]]]
["binance-futures","BTCUSDT",1745623751687,[[94660.3,0.802],[94660.2,0.065],[94660.1,0.072],[94660.0,0.006],[94659.5,0.002]],[[94660.4,11.69],[94660.5,6.705],[94660.6,0.055],[94660.7,0.002],[94660.8,0.034]]]
["binance-futures","BTCUSDT",1745623819682,[[94658.2,6.492],[94658.1,0.007],[94657.9,0.002],[94657.8,0.951],[94657.7,0.002]],[[94658.3,14.866],[94658.4,0.149],[94658.5,0.005],[94659.2,0.083],[94659.3,0.004]]]
["binance-futures","BTCUSDT",1745623863096,[[94578.9,4.246],[94578.8,0.006],[94578.2,0.011],[94578.1,0.024],[94578.0,0.002]],[[94579.0,11.328],[94579.1,0.017],[94579.2,0.034],[94579.3,0.002],[94581.4,0.245]]]
["binance-futures","BTCUSDT",1745623885700,[[94574.4,0.547],[94574.3,0.002],[94573.5,0.002],[94572.5,0.03],[94572.4,0.002]],[[94574.5,28.801],[94574.6,1.096],[94574.7,1.676],[94574.8,0.008],[94575.0,0.213]]]
["binance-futures","BTCUSDT",1745623966760,[[94570.9,0.933],[94570.8,0.079],[94570.7,0.002],[94570.0,0.201],[94569.9,0.002]],[[94571.0,5.718],[94571.1,0.002],[94571.3,0.002],[94571.6,0.133],[94571.7,0.002]]]
["binance-futures","BTCUSDT",1745623983843,[[94570.9,4.507],[94570.8,0.079],[94570.7,0.085],[94570.6,0.004],[94570.5,0.004]],[[94571.0,3.3],[94571.1,0.032],[94571.2,0.021],[94571.3,0.004],[94571.5,0.034]]]
["binance-futures","BTCUSDT",1745624026512,[[94565.2,4.724],[94565.1,0.095],[94565.0,0.034],[94564.9,0.066],[94564.7,0.016]],[[94565.3,8.796],[94565.4,0.244],[94565.5,0.004],[94565.6,0.261],[94565.7,0.004]]]
["binance-futures","BTCUSDT",1745624091165,[[94578.6,4.953],[94578.5,0.004],[94578.4,0.892],[94578.3,0.002],[94578.2,0.002]],[[94578.7,4.849],[94578.8,0.002],[94578.9,0.002],[94579.2,0.002],[94579.7,0.004]]]
["binance-futures","BTCUSDT",1745624152446,[[94609.0,3.507],[94608.9,0.493],[94605.3,0.155]],[[94609.1,6.801],[94609.2,0.006],[94609.6,0.002],[94610.1,0.002],[94610.4,0.042]]]
["binance-futures","BTCUSDT",1745624194193,[[94609.0,15.404],[94608.9,0.281],[94608.8,0.074],[94608.7,0.002],[94608.6,0.18]],[[94609.1,0.024],[94610.0,0.002],[94610.1,0.002],[94610.3,0.002],[94610.9,0.003]]]
["binance-futures","BTCUSDT",1745624268485,[[94646.5,6.738],[94646.4,0.13],[94646.3,0.299],[94646.2,0.002],[94646.1,0.016]],[[94646.6,4.024],[94646.7,0.002],[94646.8,0.216],[94646.9,0.002],[94647.0,0.007]]]
["binance-futures","BTCUSDT",1745624303184,[[94614.7,6.835],[94614.6,0.115],[94614.5,0.081],[94614.4,0.002],[94613.7,0.002]],[[94614.8,6.947],[94614.9,0.036],[94615.0,0.002],[94615.7,0.002],[94615.9,0.002]]]
["binance-futures","BTCUSDT",1745624358849,[[94599.9,4.737],[94599.8,0.081],[94599.7,0.002],[94598.9,0.08],[94598.8,0.006]],[[94600.0,8.367],[94600.1,0.007],[94600.6,0.004],[94600.8,0.135],[94600.9,0.223]]]
["binance-futures","BTCUSDT",1745624387055,[[94599.9,6.05],[94599.8,0.558],[94599.7,0.002],[94598.6,0.002],[94598.2,0.177]],[[94600.0,6.237],[94600.1,0.007],[94600.3,0.221],[94600.4,0.036],[94600.5,0.002]]]
["binance-futures","BTCUSDT",1745624460905,[[94582.5,5.671],[94582.4,0.002],[94582.0,0.002],[94581.9,0.235],[94581.8,0.004]],[[94582.6,17.72],[94582.7,0.008],[94582.8,0.014],[94582.9,0.004],[94583.0,0.447]]]
["binance-futures","BTCUSDT",1745624495917,[[94614.5,6.648],[94614.4,0.004],[94613.9,0.054],[94613.8,0.197],[94613.7,0.002]],[[94614.6,9.114],[94614.7,0.005],[94614.8,0.205],[94614.9,0.217],[94615.0,0.054]]]
["binance-futures","BTCUSDT",1745624523379,[[94709.8,3.878],[94709.7,0.018],[94709.6,0.011],[94709.5,0.011],[94709.4,0.007]],[[94709.9,8.659],[94710.0,0.057],[94710.1,0.002],[94711.0,0.152],[94711.1,0.002]]]
["binance-futures","BTCUSDT",1745624598795,[[94631.5,6.02],[94631.4,0.002],[94631.2,0.032],[94630.8,0.002]],[[94631.6,9.786],[94631.7,0.225],[94631.8,0.004],[94632.0,0.042],[94632.1,0.151]]]
["binance-futures","BTCUSDT",1745624623806,[[94661.7,13.068],[94661.6,0.473],[94661.5,0.002],[94661.2,0.002],[94661.1,0.002]],[[94661.8,1.576],[94661.9,0.004],[94662.1,0.002],[94662.2,0.01],[94662.3,0.004]]]
["binance-futures","BTCUSDT",1745624661266,[[94695.2,11.613],[94695.1,0.017],[94695.0,0.002],[94694.5,0.003],[94693.7,0.099]],[[94695.3,8.457],[94695.4,0.268],[94695.5,0.002],[94695.7,0.209],[94695.8,0.002]]]
["binance-futures","BTCUSDT",1745624728518,[[94695.2,4.295],[94695.1,0.002],[94694.6,0.014],[94694.5,0.002],[94693.5,0.031]],[[94695.3,6.988],[94695.4,0.444],[94695.5,0.824],[94695.6,0.002],[94695.8,0.133]]]
["binance-futures","BTCUSDT",1745624782053,[[94678.8,7.349],[94678.7,0.004],[94678.3,0.002],[94677.9,0.003],[94677.0,0.202]],[[94678.9,13.336],[94679.0,0.006],[94679.1,0.004],[94679.4,0.131],[94679.5,0.002]]]
["binance-futures","BTCUSDT",1745624833603,[[94671.0,8.385],[94670.9,0.006],[94670.7,0.002],[94670.6,0.002]],[[94671.1,6.928],[94671.2,0.004],[94671.4,0.22],[94671.5,0.004],[94673.0,0.048]]]
["binance-futures","BTCUSDT",1745624903237,[[94674.5,8.642],[94674.4,0.004],[94674.0,0.002],[94673.9,0.491],[94673.8,0.018]],[[94674.6,9.027],[94674.7,0.004],[94675.3,0.004],[94676.4,0.042],[94676.5,0.006]]]
["binance-futures","BTCUSDT",1745624908936,[[94674.5,0.189],[94674.4,0.002],[94674.2,0.003],[94673.7,0.002],[94673.5,0.002]],[[94674.6,10.326],[94674.7,0.004],[94674.8,0.042],[94674.9,0.137],[94675.0,0.002]]]
["binance-futures","BTCUSDT",1745624950528,[[94641.5,7.342],[94641.4,0.221],[94641.3,0.002],[94639.8,0.002],[94639.5,0.004]],[[94641.6,9.201],[94641.7,0.004],[94642.0,0.003],[94642.2,0.002],[94642.4,0.042]]]
["binance-futures","BTCUSDT",1745625027826,[[94641.5,0.374],[94641.4,0.004],[94640.0,0.009],[94639.7,0.031]],[[94641.6,29.572],[94641.7,0.041],[94641.8,0.01],[94642.3,0.571],[94642.4,1.314]]]
["binance-futures","BTCUSDT",1745625057506,[[94641.5,9.529],[94641.4,0.006],[94641.2,0.135],[94641.1,0.229],[94641.0,0.004]],[[94641.6,2.891],[94641.7,0.303],[94641.8,0.002],[94642.2,0.002],[94642.4,0.03]]]
["binance-futures","BTCUSDT",1745625139399,[[94665.7,12.564],[94665.6,0.211],[94665.5,0.23],[94665.4,0.002],[94665.3,0.133]],[[94665.8,8.464],[94665.9,0.283],[94666.0,0.002],[94667.0,0.002],[94667.5,0.002]]]
["binance-futures","BTCUSDT",1745625181714,[[94675.2,18.368],[94675.1,0.62],[94675.0,0.232],[94674.9,0.002],[94674.7,0.002]],[[94675.3,1.635],[94675.4,0.243],[94675.5,0.002],[94675.6,0.002],[94676.3,0.002]]]
["binance-futures","BTCUSDT",1745625208641,[[94675.2,0.646],[94675.1,0.073],[94675.0,0.004],[94674.7,0.002],[94668.8,0.135]],[[94675.3,9.721],[94675.4,1.332],[94675.5,0.834],[94675.6,0.006],[94675.9,0.133]]]
["binance-futures","BTCUSDT",1745625297527,[[94667.9,8.18],[94667.8,0.004],[94667.5,0.071],[94667.4,0.221],[94667.3,0.002]],[[94668.0,7.211],[94668.1,0.407],[94668.2,0.752],[94668.3,0.002],[94668.4,0.042]]]
["binance-futures","BTCUSDT",1745625335025,[[94590.9,6.394],[94590.8,0.081],[94590.7,0.002],[94590.0,0.009],[94589.4,0.006]],[[94591.0,6.712],[94591.1,0.228],[94591.2,0.034],[94591.3,0.002],[94591.6,0.002]]]
["binance-futures","BTCUSDT",1745625405783,[[94578.3,3.811],[94578.2,0.002],[94578.1,0.016],[94578.0,0.011],[94577.9,0.026]],[[94578.4,5.173],[94578.5,0.002],[94578.8,0.06],[94578.9,0.004],[94579.0,0.19]]]
["binance-futures","BTCUSDT",1745625453461,[[94575.0,2.415],[94574.9,0.002],[94574.4,0.002],[94573.6,0.193],[94573.5,0.002]],[[94575.1,12.483],[94575.2,0.006],[94575.3,0.024],[94575.4,0.002],[94575.7,0.111]]]
["binance-futures","BTCUSDT",1745625509432,[[94613.6,7.204],[94613.5,0.009],[94613.3,0.049],[94613.2,0.192]],[[94613.7,8.348],[94613.8,0.007],[94613.9,0.002],[94614.0,0.002],[94615.2,0.002]]]
["binance-futures","BTCUSDT",1745625520350,[[94602.6,1.348],[94602.5,0.002],[94602.2,0.002],[94601.6,0.042],[94601.5,0.002]],[[94602.7,16.976],[94602.8,0.216],[94602.9,0.002],[94603.0,0.002],[94603.1,0.682]]]
["binance-futures","BTCUSDT",1745625564879,[[94611.1,4.659],[94611.0,0.002],[94610.8,0.042],[94610.7,0.232],[94610.6,0.002]],[[94611.2,12.369],[94611.3,0.006],[94611.4,0.002],[94611.6,0.003],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745625564981,[[94611.1,4.655],[94611.0,0.002],[94610.8,0.042],[94610.7,0.232],[94610.6,0.002]],[[94611.2,12.362],[94611.3,0.006],[94611.4,0.002],[94611.6,0.003],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745625565037,[[94611.1,2.49],[94611.0,0.002],[94610.7,0.23]],[[94611.2,13.215],[94611.3,0.006],[94611.4,0.002],[94611.6,0.003],[94612.0,0.002]]]
["binance-futures","BTCUSDT",1745625565088,[[94611.1,6.729],[94611.0,0.005],[94610.8,0.042],[94610.7,0.23],[94610.6,0.002]],[[94611.2,7.963],[94611.3,0.004],[94611.6,0.003],[94612.0,0.004],[94612.2,0.006]]]
["binance-futures","BTCUSDT",1745625565139,[[94611.1,5.781],[94611.0,0.005],[94610.8,0.042],[94610.7,0.232],[94610.6,0.002]],[[94611.2,7.967],[94611.3,0.004],[94612.0,0.002],[94612.2,0.004],[94613.8,0.475]]]
["binance-futures","BTCUSDT",1745625565189,[[94611.1,5.384],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,8.655],[94611.3,0.004],[94612.0,0.002],[94612.2,0.004],[94613.1,0.006]]]
["binance-futures","BTCUSDT",1745625565238,[[94611.1,5.448],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.374],[94611.3,0.004],[94612.0,0.002],[94612.1,0.003],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625565288,[[94611.1,5.448],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.372],[94611.3,0.004],[94612.0,0.002],[94612.1,0.003],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625565395,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.265],[94611.3,0.004],[94612.0,0.002],[94612.1,0.003],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625565447,[[94611.1,4.846],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.263],[94611.3,0.004],[94612.0,0.002],[94612.1,0.003],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625565500,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.267],[94611.3,0.004],[94612.0,0.002],[94612.1,0.003],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625565551,[[94611.1,4.84],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.253],[94611.3,0.004],[94612.0,0.002],[94612.1,0.003],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625565602,[[94611.1,4.84],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.273],[94611.3,0.004],[94612.0,0.002],[94612.1,0.079],[94612.2,0.481]]]
["binance-futures","BTCUSDT",1745625565654,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.273],[94611.3,0.004],[94612.0,0.002],[94612.1,0.164],[94612.2,0.481]]]
["binance-futures","BTCUSDT",1745625565704,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.273],[94611.3,0.004],[94611.8,0.002],[94611.9,0.475],[94612.0,0.004]]]
["binance-futures","BTCUSDT",1745625565761,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.273],[94611.3,0.004],[94611.8,0.099],[94611.9,0.477],[94612.0,0.004]]]
["binance-futures","BTCUSDT",1745625565812,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.273],[94611.3,0.004],[94611.6,0.002],[94611.7,0.475],[94611.8,0.099]]]
["binance-futures","BTCUSDT",1745625565865,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.273],[94611.3,0.004],[94611.6,0.099],[94611.7,0.477],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745625565912,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.271],[94611.3,0.004],[94611.6,0.099],[94611.7,0.477],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745625565961,[[94611.1,4.843],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.269],[94611.3,0.004],[94611.6,0.099],[94611.7,0.477],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745625566021,[[94611.1,4.842],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.255],[94611.3,0.004],[94611.6,0.099],[94611.7,0.477],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745625566069,[[94611.1,4.842],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.257],[94611.3,0.004],[94611.6,0.099],[94611.7,0.477],[94611.8,0.002]]]
["binance-futures","BTCUSDT",1745625566125,[[94611.1,4.842],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.257],[94611.3,0.004],[94611.5,0.002],[94611.6,0.572],[94611.7,0.002]]]
["binance-futures","BTCUSDT",1745625566178,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.256],[94611.3,0.004],[94611.5,0.099],[94611.6,0.477],[94611.7,0.002]]]
["binance-futures","BTCUSDT",1745625566221,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.257],[94611.3,0.004],[94611.5,0.099],[94611.6,0.477],[94611.7,0.002]]]
["binance-futures","BTCUSDT",1745625566337,[[94611.1,4.844],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.257],[94611.3,0.004],[94611.4,0.002],[94611.5,0.572],[94611.6,0.002]]]
["binance-futures","BTCUSDT",1745625566386,[[94611.1,4.846],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.257],[94611.3,0.004],[94611.4,0.098],[94611.5,0.477],[94611.6,0.002]]]
["binance-futures","BTCUSDT",1745625566442,[[94611.1,4.846],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.271],[94611.3,0.004],[94611.4,0.098],[94611.5,0.477],[94611.6,0.002]]]
["binance-futures","BTCUSDT",1745625566481,[[94611.1,4.846],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.228],[94611.3,0.004],[94611.4,0.098],[94611.5,0.477],[94611.6,0.002]]]
["binance-futures","BTCUSDT",1745625566544,[[94611.1,4.84],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.242],[94611.3,0.006],[94611.4,0.571],[94611.5,0.002],[94612.2,0.006]]]
["binance-futures","BTCUSDT",1745625566596,[[94611.1,4.84],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.242],[94611.3,0.102],[94611.4,0.477],[94611.5,0.002],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625566641,[[94611.1,5.191],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.24],[94611.3,0.575],[94611.4,0.002],[94612.2,0.006],[94620.3,0.002]]]
["binance-futures","BTCUSDT",1745625566700,[[94611.1,5.18],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.24],[94611.3,0.504],[94611.4,0.002],[94612.2,0.006],[94620.3,0.002]]]
["binance-futures","BTCUSDT",1745625566750,[[94611.1,5.18],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.24],[94611.3,0.504],[94611.4,0.002],[94612.2,0.006],[94620.3,0.002]]]
["binance-futures","BTCUSDT",1745625566802,[[94611.1,5.184],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.24],[94611.3,0.504],[94611.4,0.002],[94612.2,0.006],[94620.3,0.002]]]
["binance-futures","BTCUSDT",1745625566855,[[94611.1,5.184],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.24],[94611.3,0.504],[94611.4,0.002],[94612.2,0.006],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1745625566906,[[94611.1,5.184],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.242],[94611.3,0.504],[94611.4,0.002],[94612.2,0.006],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1745625566957,[[94611.1,5.186],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.222],[94611.3,0.504],[94611.4,0.002],[94612.2,0.006],[94613.9,0.002]]]
["binance-futures","BTCUSDT",1745625567008,[[94611.1,5.188],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.197],[94611.3,0.029],[94611.4,0.002],[94611.8,0.475],[94612.0,0.004]]]
["binance-futures","BTCUSDT",1745625567058,[[94611.1,5.188],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.197],[94611.3,0.097],[94611.4,0.002],[94611.7,0.002],[94611.8,0.475]]]
["binance-futures","BTCUSDT",1745625567108,[[94611.1,5.186],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.197],[94611.3,0.097],[94611.4,0.002],[94611.7,0.002],[94611.8,0.475]]]
["binance-futures","BTCUSDT",1745625567162,[[94611.1,5.175],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.207],[94611.3,0.097],[94611.4,0.002],[94611.7,0.002],[94611.8,0.475]]]
["binance-futures","BTCUSDT",1745625567213,[[94611.1,5.204],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.21],[94611.3,0.097],[94611.4,0.002],[94611.7,0.002],[94611.8,0.475]]]
["binance-futures","BTCUSDT",1745625567265,[[94611.1,5.206],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.272],[94611.3,0.097],[94611.4,0.002],[94611.6,0.002],[94611.7,0.475]]]
["binance-futures","BTCUSDT",1745625567372,[[94611.1,5.204],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.262],[94611.3,0.097],[94611.4,0.002],[94611.9,0.002],[94612.0,0.477]]]
["binance-futures","BTCUSDT",1745625567424,[[94611.1,4.868],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.323],[94611.3,0.097],[94611.4,0.002],[94612.0,0.002],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567478,[[94611.1,4.896],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.325],[94611.3,0.029],[94611.4,0.002],[94612.0,0.002],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567530,[[94611.1,4.826],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.323],[94611.3,0.097],[94611.4,0.002],[94612.0,0.002],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567580,[[94611.1,5.229],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.323],[94611.3,0.029],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567631,[[94611.1,4.826],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.31],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567684,[[94611.1,5.233],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.368],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567737,[[94611.1,5.233],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.368],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567787,[[94611.1,4.826],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.368],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567888,[[94611.1,4.961],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.368],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625567990,[[94611.1,4.961],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.321],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625568042,[[94611.1,4.961],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.321],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568100,[[94611.1,4.96],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.304],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568151,[[94611.1,5.004],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.368],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568202,[[94611.1,5.004],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.321],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568303,[[94611.1,5.004],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.323],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568357,[[94611.1,4.96],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.325],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568407,[[94611.1,5.244],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.005]],[[94611.2,8.418],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568461,[[94611.1,4.957],[94611.0,0.002],[94610.8,0.131],[94610.7,0.232],[94610.6,0.002]],[[94611.2,8.37],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568518,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,8.427],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568621,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,8.334],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.079]]]
["binance-futures","BTCUSDT",1745625568676,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,8.289],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625568721,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,8.179],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625568832,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,8.092],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625568886,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,8.094],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625568987,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,7.674],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625569148,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,6.081],[94611.3,0.098],[94612.0,0.004],[94612.1,0.077],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625569198,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,5.915],[94611.3,0.098],[94611.4,0.002],[94612.0,0.004],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625569251,[[94611.1,5.388],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.649],[94611.3,0.096],[94611.4,0.002],[94612.0,0.002],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625569303,[[94611.1,5.395],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.027],[94611.4,0.002],[94612.0,0.002],[94612.1,0.077]]]
["binance-futures","BTCUSDT",1745625569353,[[94611.1,5.545],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.017],[94611.4,0.002],[94612.0,0.002],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625569406,[[94611.1,5.545],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.017],[94611.4,0.002],[94612.0,0.002],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625569456,[[94611.1,5.495],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.017],[94611.4,0.002],[94612.0,0.002],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625569504,[[94611.1,5.495],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.017],[94611.4,0.002],[94612.0,0.002],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625569612,[[94611.1,5.495],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.086],[94611.4,0.002],[94612.0,0.002],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625569822,[[94611.1,5.35],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625569873,[[94611.1,5.394],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570032,[[94611.1,5.35],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.65],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570086,[[94611.1,5.352],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.652],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570187,[[94611.1,5.361],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.645],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570242,[[94611.1,5.405],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.647],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570401,[[94611.1,5.402],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.647],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570454,[[94611.1,5.402],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.624],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570506,[[94611.1,5.4],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.624],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.1,0.074]]]
["binance-futures","BTCUSDT",1745625570552,[[94611.1,5.4],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.624],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625570608,[[94611.1,5.352],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.633],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625570816,[[94611.1,5.331],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.633],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625570868,[[94611.1,5.331],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.421],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625570919,[[94611.1,5.375],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.421],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625570971,[[94611.1,5.077],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.421],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571022,[[94611.1,5.27],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.421],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571071,[[94611.1,5.272],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.421],[94611.3,0.086],[94611.4,0.002],[94612.0,0.004],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571122,[[94611.1,5.228],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.421],[94611.3,0.086],[94611.4,0.002],[94612.0,0.002],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571180,[[94611.1,5.219],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.446],[94611.3,0.086],[94611.4,0.002],[94612.0,0.002],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571232,[[94611.1,5.219],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.436],[94611.3,0.086],[94611.4,0.002],[94612.0,0.002],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571282,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.438],[94611.3,0.086],[94611.4,0.002],[94612.0,0.002],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571335,[[94611.1,5.257],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,3.44],[94611.3,0.086],[94611.4,0.002],[94612.0,0.002],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571384,[[94611.1,5.427],[94611.0,0.002],[94610.8,0.131],[94610.7,0.235],[94610.6,0.002]],[[94611.2,2.652],[94611.3,0.017],[94611.4,0.002],[94612.0,0.002],[94612.2,0.004]]]
["binance-futures","BTCUSDT",1745625571437,[[94611.1,6.282],[94611.0,0.002],[94610.8,0.131],[94610.7,0.233]],[[94611.2,1.541],[94611.3,0.002],[94612.0,0.002],[94612.2,0.004],[94615.9,0.006]]]
["binance-futures","BTCUSDT",1745625571489,[[94615.7,18.025],[94615.6,0.004],[94614.9,0.073],[94614.8,0.002],[94613.9,0.109]],[[94615.8,2.886],[94615.9,0.176],[94616.0,0.002],[94617.8,0.004],[94618.6,0.053]]]
["binance-futures","BTCUSDT",1745625571538,[[94615.7,16.9],[94615.6,0.004],[94614.9,0.02],[94614.8,0.002],[94613.9,0.033]],[[94615.8,2.257],[94615.9,0.004],[94617.8,0.004],[94618.5,0.036],[94618.6,0.055]]]
["binance-futures","BTCUSDT",1745625571592,[[94615.7,17.112],[94615.6,0.004],[94614.9,0.022],[94614.8,0.002],[94613.9,0.033]],[[94615.8,2.26],[94615.9,0.004],[94617.8,0.004],[94618.5,0.036],[94618.6,0.055]]]
["binance-futures","BTCUSDT",1745625571642,[[94615.7,17.117],[94615.6,0.004],[94614.9,0.022],[94614.8,0.002],[94614.4,0.002]],[[94615.8,0.014],[94615.9,0.004],[94617.8,0.004],[94618.5,0.047],[94618.6,0.051]]]
["binance-futures","BTCUSDT",1745625571693,[[94618.4,13.02],[94618.3,0.002],[94617.9,0.02],[94617.8,0.002],[94617.7,0.022]],[[94618.5,2.382],[94618.6,0.053],[94618.7,0.026],[94618.8,0.004],[94622.9,0.004]]]
["binance-futures","BTCUSDT",1745625571744,[[94618.4,13.02],[94618.3,0.002],[94617.9,0.02],[94617.8,0.002],[94617.7,0.022]],[[94618.5,0.236],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625571796,[[94618.4,12.898],[94618.3,0.002],[94617.9,0.02],[94617.8,0.002],[94617.7,0.022]],[[94618.5,0.703],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625571846,[[94618.4,12.898],[94618.3,0.005],[94618.2,0.003],[94617.9,0.02],[94617.8,0.002]],[[94618.5,0.019],[94618.6,0.004],[94618.7,0.024],[94618.8,0.002],[94623.7,0.099]]]
["binance-futures","BTCUSDT",1745625571898,[[94618.4,13.069],[94618.3,0.005],[94618.2,0.003],[94617.9,0.02],[94617.8,0.002]],[[94618.5,0.286],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625571949,[[94618.4,13.079],[94618.3,0.005],[94618.2,0.003],[94617.9,0.02],[94617.8,0.002]],[[94618.5,0.705],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572000,[[94618.4,13.081],[94618.3,0.005],[94618.2,0.003],[94617.9,0.02],[94617.8,0.002]],[[94618.5,0.705],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572051,[[94618.4,13.081],[94618.3,0.005],[94618.2,0.003],[94617.9,0.02],[94617.8,0.002]],[[94618.5,0.485],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572103,[[94618.4,13.084],[94618.3,0.005],[94618.2,0.003],[94617.9,0.02],[94617.8,0.002]],[[94618.5,0.246],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572155,[[94618.4,13.863],[94618.3,0.005],[94618.2,0.003]],[[94618.5,0.487],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572207,[[94618.4,13.071],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.1,0.102]],[[94618.5,0.251],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572258,[[94618.4,13.863],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.1,0.1]],[[94618.5,0.03],[94618.6,0.004],[94618.7,0.024],[94618.8,0.002],[94625.0,0.142]]]
["binance-futures","BTCUSDT",1745625572310,[[94618.4,13.866],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.1,0.102]],[[94618.5,0.03],[94618.6,0.004],[94618.7,0.024],[94618.8,0.002],[94625.0,0.002]]]
["binance-futures","BTCUSDT",1745625572363,[[94618.4,13.866],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.1,0.102]],[[94618.5,0.034],[94618.6,0.004],[94618.7,0.024],[94618.8,0.002],[94625.0,0.142]]]
["binance-futures","BTCUSDT",1745625572415,[[94618.4,13.864],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.1,0.102]],[[94618.5,0.045],[94618.6,0.004],[94618.7,0.024],[94618.8,0.002],[94625.0,0.142]]]
["binance-futures","BTCUSDT",1745625572621,[[94618.4,13.861],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.1,0.102]],[[94618.5,0.298],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572672,[[94618.4,13.057],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.11]],[[94618.5,0.537],[94618.6,0.004],[94618.7,0.024],[94618.8,0.002],[94623.6,0.002]]]
["binance-futures","BTCUSDT",1745625572725,[[94618.4,13.094],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.11]],[[94618.5,0.537],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572781,[[94618.4,12.44],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.11]],[[94618.5,0.877],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572825,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.11]],[[94618.5,2.121],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625572883,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,2.123],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573145,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,2.125],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573301,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,1.669],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573461,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,1.55],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573566,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,2.338],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573718,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,2.341],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573772,[[94618.4,11.885],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,2.342],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573874,[[94618.4,11.883],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.079]],[[94618.5,2.342],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573927,[[94618.4,11.883],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.065]],[[94618.5,2.342],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625573979,[[94618.4,11.838],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.065]],[[94618.5,2.342],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574083,[[94618.4,11.838],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.065]],[[94618.5,1.886],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574137,[[94618.4,11.891],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.065]],[[94618.5,2.342],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574188,[[94618.4,11.707],[94618.3,0.005],[94618.2,0.003],[94617.6,0.002],[94617.2,0.065]],[[94618.5,2.343],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574238,[[94618.4,11.756],[94618.3,0.005],[94617.6,0.002],[94617.2,0.065]],[[94618.5,2.343],[94618.6,0.004],[94618.7,0.024],[94618.8,0.002],[94621.4,0.002]]]
["binance-futures","BTCUSDT",1745625574285,[[94618.4,11.754],[94618.3,0.005],[94617.6,0.002],[94617.2,0.065],[94578.1,0.003]],[[94618.5,2.346],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574345,[[94618.4,11.754],[94618.3,0.005],[94617.6,0.002],[94617.2,0.065],[94605.6,0.479]],[[94618.5,2.346],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574396,[[94618.4,11.754],[94618.3,0.005],[94617.6,0.002],[94617.2,0.065],[94605.6,0.479]],[[94618.5,2.344],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574448,[[94618.4,11.748],[94618.3,0.005],[94617.6,0.002],[94617.2,0.065],[94605.6,0.004]],[[94618.5,2.346],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574501,[[94618.4,11.748],[94618.3,0.005],[94617.6,0.002],[94617.2,0.065],[94615.7,0.042]],[[94618.5,2.25],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574551,[[94618.4,11.748],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.273],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574654,[[94618.4,11.748],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.276],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574701,[[94618.4,11.699],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.138],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574757,[[94618.4,11.699],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.138],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574808,[[94618.4,11.699],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.14],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625574961,[[94618.4,11.699],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.142],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575067,[[94618.4,11.699],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.14],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575171,[[94618.4,11.699],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,2.142],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575223,[[94618.4,11.699],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,3.281],[94618.6,0.004],[94618.7,0.024],[94618.8,0.004],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575274,[[94618.4,10.645],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.894],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575325,[[94618.4,9.531],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.908],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575380,[[94618.4,9.531],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.91],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575429,[[94618.4,9.531],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.91],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575590,[[94618.4,9.535],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.91],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575641,[[94618.4,9.539],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.896],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575698,[[94618.4,9.538],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.896],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575854,[[94618.4,9.538],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.894],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625575961,[[94618.4,9.532],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.894],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625576169,[[94618.4,9.531],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.894],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625576221,[[94618.4,9.531],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.895],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625576273,[[94618.4,9.534],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.899],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625576321,[[94618.4,9.542],[94618.3,0.005],[94617.6,0.002],[94617.2,0.057],[94615.7,0.042]],[[94618.5,6.899],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.6,0.002]]]
["binance-futures","BTCUSDT",1745625576381,[[94618.4,0.31],[94618.3,0.002],[94617.6,0.002],[94617.2,0.042],[94615.7,0.002]],[[94618.5,8.078],[94618.6,0.006],[94618.7,0.024],[94620.0,0.004],[94625.5,0.004]]]
["binance-futures","BTCUSDT",1745625576431,[[94618.4,0.532],[94618.3,0.002],[94617.6,0.002],[94617.2,0.042],[94615.7,0.002]],[[94618.5,8.081],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.0,0.002]]]
["binance-futures","BTCUSDT",1745625576482,[[94618.4,0.307],[94618.3,0.002],[94617.6,0.002],[94617.2,0.042],[94617.1,0.002]],[[94618.5,8.086],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.0,0.002]]]
["binance-futures","BTCUSDT",1745625576537,[[94618.4,0.675],[94618.3,0.002],[94617.6,0.002],[94617.2,0.042],[94617.1,0.002]],[[94618.5,8.086],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.0,0.002]]]
["binance-futures","BTCUSDT",1745625576587,[[94618.4,0.675],[94618.3,0.002],[94617.6,0.002],[94617.2,0.042],[94617.1,0.002]],[[94618.5,8.088],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.0,0.002]]]
["binance-futures","BTCUSDT",1745625576638,[[94618.4,0.852],[94618.3,0.002],[94617.6,0.002],[94617.2,0.042]],[[94618.5,8.086],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.0,0.002]]]
["binance-futures","BTCUSDT",1745625576690,[[94618.4,0.32],[94618.3,0.002],[94617.6,0.002],[94616.8,0.002],[94616.7,0.002]],[[94618.5,8.086],[94618.6,0.006],[94618.7,0.024],[94618.8,0.002],[94619.0,0.002]]]
["binance-futures","BTCUSDT",1745625576742,[],[[94614.1,24.564],[94614.2,8.407],[94614.3,0.002],[94614.6,0.002],[94614.7,0.308]]]
["binance-futures","BTCUSDT",1745625576792,[[94614.0,2.217],[94613.9,0.005],[94611.9,0.002],[94609.2,0.006],[94604.3,0.075]],[[94614.1,24.57],[94614.2,0.91],[94614.3,0.004],[94614.7,0.274],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625576845,[[94614.0,2.289],[94613.9,0.005],[94612.7,0.002],[94611.9,0.004],[94610.2,0.002]],[[94614.1,23.03],[94614.2,0.896],[94614.3,0.002],[94614.7,0.26],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625576900,[[94614.0,1.671],[94613.9,0.005],[94612.7,0.002],[94611.9,0.004],[94610.2,0.002]],[[94614.1,23.028],[94614.2,0.896],[94614.3,0.002],[94614.7,0.26],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625576946,[[94614.0,2.291],[94613.9,0.005],[94612.7,0.002],[94611.9,0.004],[94610.2,0.002]],[[94614.1,23.034],[94614.2,0.9],[94614.3,0.004],[94614.7,0.26],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625577004,[[94614.0,1.835],[94613.9,0.005],[94612.7,0.002],[94611.9,0.004],[94610.2,0.002]],[[94614.1,23.032],[94614.2,0.9],[94614.3,0.004],[94614.7,0.26],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625577048,[[94614.0,1.673],[94613.9,0.005],[94612.7,0.002],[94611.9,0.004],[94610.2,0.002]],[[94614.1,23.032],[94614.2,0.9],[94614.3,0.004],[94614.7,0.26],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625577101,[[94614.0,1.673],[94613.9,0.005],[94612.7,0.002],[94611.9,0.004],[94610.2,0.002]],[[94614.1,23.035],[94614.2,0.9],[94614.3,0.004],[94614.7,0.26],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625577161,[[94614.0,0.457],[94613.9,0.005],[94612.7,0.002],[94611.9,0.004],[94610.2,0.002]],[[94614.1,23.038],[94614.2,0.9],[94614.3,0.004],[94614.7,0.26],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625577211,[[94614.0,0.696],[94613.9,0.005],[94612.7,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.235],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577263,[[94614.0,0.694],[94613.9,0.005],[94612.7,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.448],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577314,[[94614.0,0.699],[94613.9,0.005],[94612.7,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.446],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577366,[[94614.0,0.093],[94613.9,0.005],[94612.8,0.002],[94612.7,0.002],[94611.9,0.002]],[[94614.1,22.45],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577421,[[94614.0,0.459],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002]],[[94614.1,22.45],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577472,[[94614.0,0.459],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.452],[94614.2,0.9],[94614.3,0.004],[94614.5,0.002],[94614.6,0.477]]]
["binance-futures","BTCUSDT",1745625577524,[[94614.0,0.459],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.467],[94614.2,0.9],[94614.3,0.004],[94614.5,0.002],[94614.6,0.002]]]
["binance-futures","BTCUSDT",1745625577578,[[94614.0,0.459],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002]],[[94614.1,22.469],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577621,[[94614.0,0.414],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.469],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577681,[[94614.0,0.484],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.469],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577785,[[94614.0,0.488],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.467],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577886,[[94614.0,0.849],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.468],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625577981,[[94614.0,0.727],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.468],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578048,[[94614.0,0.847],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.468],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578099,[[94614.0,0.725],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,22.468],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578201,[[94614.0,0.343],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.223]],[[94614.1,22.468],[94614.2,0.9],[94614.3,0.004],[94614.5,0.475],[94614.6,0.002]]]
["binance-futures","BTCUSDT",1745625578258,[[94614.0,0.12],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002]],[[94614.1,23.473],[94614.2,0.9],[94614.3,0.002],[94614.4,0.002],[94614.6,0.002]]]
["binance-futures","BTCUSDT",1745625578309,[[94614.0,0.725],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94604.6,0.43]],[[94614.1,22.47],[94614.2,0.9],[94614.3,0.004],[94614.4,0.475],[94614.6,0.002]]]
["binance-futures","BTCUSDT",1745625578361,[[94614.0,0.486],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.0,0.002]],[[94614.1,22.477],[94614.2,0.9],[94614.3,0.006],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625578412,[[94614.0,0.343],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.0,0.002]],[[94614.1,22.477],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.735]]]
["binance-futures","BTCUSDT",1745625578466,[[94614.0,2.33],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.477],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578521,[[94614.0,2.332],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.477],[94614.2,0.9],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578676,[[94614.0,2.332],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.475],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578724,[[94614.0,2.332],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.473],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578778,[[94614.0,2.332],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.429],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578821,[[94614.0,2.332],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.427],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625578981,[[94614.0,2.332],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.429],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579089,[[94614.0,2.322],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.429],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579141,[[94614.0,2.324],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.431],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579248,[[94614.0,2.324],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.429],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579301,[[94614.0,2.324],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,22.433],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579411,[[94614.0,2.371],[94613.9,0.005],[94612.8,0.002],[94611.9,0.035],[94611.8,0.042]],[[94614.1,20.445],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579461,[[94614.0,2.375],[94613.9,0.005],[94612.8,0.002],[94611.9,0.035],[94611.8,0.044]],[[94614.1,19.809],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579516,[[94614.0,2.377],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,19.782],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579622,[[94614.0,2.54],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,19.782],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579672,[[94614.0,2.54],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,19.783],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579778,[[94614.0,2.543],[94613.9,0.005],[94612.8,0.002],[94611.9,0.002],[94611.8,0.042]],[[94614.1,19.797],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579826,[[94614.0,2.543],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.797],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579883,[[94614.0,2.507],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.797],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579929,[[94614.0,2.504],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.797],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625579988,[[94614.0,1.881],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.799],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580039,[[94614.0,1.881],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.795],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580084,[[94614.0,1.881],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.795],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580141,[[94614.0,1.883],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.795],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580185,[[94614.0,1.883],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.797],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580248,[[94614.0,1.883],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.793],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580298,[[94614.0,1.89],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.794],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580351,[[94614.0,1.85],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.792],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580404,[[94614.0,1.85],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.794],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580452,[[94614.0,1.853],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.795],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580509,[[94614.0,1.853],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.807],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580561,[[94614.0,1.873],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.807],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580608,[[94614.0,1.871],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.807],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580668,[[94614.0,1.871],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.816],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580720,[[94614.0,1.87],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.816],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580771,[[94614.0,1.87],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625580821,[[94614.0,1.414],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625581137,[[94614.0,1.406],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625581242,[[94614.0,1.89],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625581291,[[94614.0,1.885],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625581341,[[94614.0,1.855],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625581397,[[94614.0,1.855],[94613.9,0.005],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.4,0.002],[94614.5,0.475]]]
["binance-futures","BTCUSDT",1745625581445,[[94614.0,1.855],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.4,0.002],[94614.5,0.475]]]
["binance-futures","BTCUSDT",1745625581501,[[94614.0,1.9],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.004],[94614.4,0.002],[94614.5,0.475]]]
["binance-futures","BTCUSDT",1745625581547,[[94614.0,1.9],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.846],[94614.2,0.898],[94614.3,0.006],[94614.4,0.475],[94614.5,0.002]]]
["binance-futures","BTCUSDT",1745625581602,[[94614.0,1.9],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.856],[94614.2,0.898],[94614.3,0.006],[94614.4,0.475],[94614.5,0.002]]]
["binance-futures","BTCUSDT",1745625581655,[[94614.0,1.901],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.856],[94614.2,0.898],[94614.3,0.006],[94614.4,0.475],[94614.5,0.002]]]
["binance-futures","BTCUSDT",1745625581863,[[94614.0,1.901],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.854],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.7,0.735]]]
["binance-futures","BTCUSDT",1745625582171,[[94614.0,1.896],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.858],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.7,0.735]]]
["binance-futures","BTCUSDT",1745625582273,[[94614.0,1.897],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.858],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.7,0.735]]]
["binance-futures","BTCUSDT",1745625582325,[[94614.0,1.902],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.858],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.7,0.735]]]
["binance-futures","BTCUSDT",1745625582375,[[94614.0,1.902],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.853],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625582427,[[94614.0,1.902],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.87],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625582472,[[94614.0,1.902],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.884],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625582521,[[94614.0,1.902],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.882],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.7,0.26]]]
["binance-futures","BTCUSDT",1745625582630,[[94614.0,1.901],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.884],[94614.2,0.898],[94614.3,0.004],[94614.4,0.002],[94614.6,0.002]]]
["binance-futures","BTCUSDT",1745625582681,[[94614.0,1.901],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.884],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625582839,[[94614.0,1.901],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.884],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.006]]]
["binance-futures","BTCUSDT",1745625582998,[[94614.0,1.441],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.884],[94614.2,0.898],[94614.3,0.004],[94614.4,0.002],[94614.5,0.475]]]
["binance-futures","BTCUSDT",1745625583051,[[94614.0,0.219],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.892],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583101,[[94614.0,0.58],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.429],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583152,[[94614.0,0.58],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.431],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583204,[[94614.0,0.582],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.434],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583258,[[94614.0,0.215],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.523],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583310,[[94614.0,0.215],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.526],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583361,[[94614.0,0.576],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.265],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583411,[[94614.0,0.576],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.264],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583468,[[94614.0,0.556],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.255],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583518,[[94614.0,0.556],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.304],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583571,[[94614.0,0.195],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.304],[94614.2,0.898],[94614.3,0.004],[94614.6,0.002],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583621,[[94614.0,0.317],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,20.304],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583674,[[94614.0,0.317],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.829],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583781,[[94614.0,0.317],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.829],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583837,[[94614.0,0.556],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.829],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625583941,[[94614.0,0.575],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,19.827],[94614.2,0.898],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584143,[[94614.0,0.387],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.29],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584204,[[94614.0,0.387],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.285],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584244,[[94614.0,0.389],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.251],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584300,[[94614.0,0.389],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.256],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584361,[[94614.0,0.03],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.256],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584465,[[94614.0,0.062],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.254],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584522,[[94614.0,0.18],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.254],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584623,[[94614.0,0.182],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.254],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584679,[[94614.0,0.421],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.254],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584727,[[94614.0,0.423],[94613.9,0.002],[94612.8,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,18.252],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584783,[[94614.0,2.46],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002]],[[94614.1,17.052],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584836,[[94614.0,1.816],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94609.0,0.039]],[[94614.1,17.052],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584886,[[94614.0,1.816],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94610.7,0.083]],[[94614.1,16.984],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625584990,[[94614.0,1.816],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94610.7,0.083]],[[94614.1,16.986],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585046,[[94614.0,1.816],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.956],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585102,[[94614.0,1.816],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.954],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585145,[[94614.0,1.619],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.954],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585311,[[94614.0,1.816],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.956],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585364,[[94614.0,1.976],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.956],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585411,[[94614.0,1.814],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.957],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585468,[[94614.0,1.804],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.957],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585571,[[94614.0,1.804],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.949],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585678,[[94614.0,1.804],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.959],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585785,[[94614.0,1.607],[94613.9,0.002],[94612.1,0.002],[94611.9,0.002],[94611.7,0.002]],[[94614.1,16.959],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585941,[[94614.0,1.966],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.959],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625585991,[[94614.0,2.422],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.959],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586041,[[94614.0,2.624],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.959],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586090,[[94614.0,2.166],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.961],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586146,[[94614.0,2.166],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.963],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586254,[[94614.0,2.166],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.961],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586301,[[94614.0,2.166],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.961],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586358,[[94614.0,2.002],[94613.9,0.002],[94612.1,0.002],[94611.9,0.219],[94611.8,0.044]],[[94614.1,16.965],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586411,[[94614.0,2.178],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.965],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586462,[[94614.0,2.636],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.955],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586501,[[94614.0,2.18],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.955],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586669,[[94614.0,2.18],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.953],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625586981,[[94614.0,2.018],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.951],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587081,[[94614.0,2.015],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.953],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587190,[[94614.0,2.021],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.953],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587241,[[94614.0,2.019],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.952],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587304,[[94614.0,1.192],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,16.981],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587355,[[94614.0,0.404],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.058],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587462,[[94614.0,0.406],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.06],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587515,[[94614.0,0.366],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.06],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587562,[[94614.0,0.364],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.06],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587821,[[94614.0,0.614],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.06],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587878,[[94614.0,0.612],[94613.9,0.002],[94612.2,0.65],[94612.1,0.002],[94611.9,0.219]],[[94614.1,17.038],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625587931,[[94614.0,0.612],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.057],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588036,[[94614.0,0.614],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.057],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588081,[[94614.0,0.625],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.057],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588245,[[94614.0,0.389],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.084],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588298,[[94614.0,0.63],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.092],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588345,[[94614.0,0.629],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588402,[[94614.0,0.625],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588453,[[94614.0,0.388],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588547,[[94614.0,0.627],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588608,[[94614.0,0.77],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588661,[[94614.0,0.995],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588712,[[94614.0,0.627],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625588971,[[94614.0,0.632],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589025,[[94614.0,1.788],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589078,[[94614.0,1.831],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.094],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589122,[[94614.0,1.831],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.096],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589182,[[94614.0,2.486],[94613.9,0.002],[94612.2,0.65],[94612.1,0.004],[94611.9,0.219]],[[94614.1,17.096],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589237,[[94614.0,2.648],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.02],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589288,[[94614.0,2.289],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.099],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589338,[[94614.0,2.654],[94613.9,0.002],[94612.8,0.042],[94612.2,0.65]],[[94614.1,17.097],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589386,[[94614.0,2.654],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.097],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589601,[[94614.0,1.839],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.095],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589641,[[94614.0,1.051],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.095],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589706,[[94614.0,1.05],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.095],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589803,[[94614.0,1.05],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.095],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625589961,[[94614.0,0.682],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.095],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590017,[[94614.0,1.05],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.095],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590221,[[94614.0,1.051],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.121],[94614.2,0.108],[94614.3,0.002],[94614.6,0.004],[94614.8,0.002]]]
["binance-futures","BTCUSDT",1745625590278,[[94614.0,0.81],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.121],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590331,[[94614.0,1.035],[94613.9,0.002],[94612.8,0.042],[94612.2,0.65]],[[94614.1,17.125],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590383,[[94614.0,1.492],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.123],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590432,[[94614.0,0.664],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.123],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590483,[[94614.0,1.039],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.133],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590539,[[94614.0,1.039],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.131],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590591,[[94614.0,0.812],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.129],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590641,[[94614.0,1.037],[94613.9,0.002],[94612.8,0.042],[94612.7,0.002],[94612.2,0.65]],[[94614.1,17.129],[94614.2,0.108],[94614.3,0.004],[94614.6,0.004],[94614.8,0.004]]]
["binance-futures","BTCUSDT",1745625590697,[],[[94612.0,1.437],[94612.3,2.222],[94612.8,1.039],[94612.9,5.539],[94613.3,1.59]]]
["binance-futures","BTCUSDT",1745625590748,[[94599.0,0.456],[94598.3,0.016],[94598.2,0.016],[94598.0,0.032],[94597.9,0.002]],[[94599.1,2.407],[94599.2,10.501],[94599.3,7.79],[94599.8,0.015],[94599.9,0.428]]]
["binance-futures","BTCUSDT",1745625590799,[[94599.0,0.082],[94598.8,0.005],[94598.6,0.076],[94598.5,0.213],[94598.3,0.016]],[[94599.1,9.99],[94599.2,1.619],[94599.3,2.675],[94599.4,0.002],[94599.7,0.004]]]
["binance-futures","BTCUSDT",1745625590850,[[94599.0,0.004],[94598.8,0.005],[94598.6,0.076],[94598.5,0.002],[94598.3,0.016]],[[94599.1,10.024],[94599.2,0.495],[94599.3,1.466],[94599.7,0.002],[94599.8,0.002]]]
["binance-futures","BTCUSDT",1745625590902,[[94598.6,0.074],[94598.3,0.016]],[[94598.7,36.75],[94598.9,4.744],[94599.0,2.064],[94599.1,1.042],[94599.2,0.058]]]
["binance-futures","BTCUSDT",1745625590952,[[94598.6,0.431],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.002]],[[94598.7,27.514],[94598.9,0.002],[94599.0,0.265],[94599.1,0.864],[94599.2,0.058]]]
["binance-futures","BTCUSDT",1745625591003,[[94598.6,0.604],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,28.152],[94598.9,0.002],[94599.0,0.265],[94599.1,0.849],[94599.2,0.058]]]
["binance-futures","BTCUSDT",1745625591055,[[94598.6,0.606],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,28.124],[94598.9,0.002],[94599.0,0.265],[94599.1,0.374],[94599.2,0.06]]]
["binance-futures","BTCUSDT",1745625591102,[[94598.6,0.608],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,28.139],[94598.9,0.004],[94599.0,0.358],[94599.1,0.374],[94599.2,0.06]]]
["binance-futures","BTCUSDT",1745625591159,[[94598.6,0.608],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,28.143],[94598.8,0.002],[94598.9,0.004],[94599.0,0.36],[94599.1,0.376]]]
["binance-futures","BTCUSDT",1745625591209,[[94598.6,0.369],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,28.146],[94598.8,0.002],[94598.9,0.002],[94599.0,0.36],[94599.1,0.376]]]
["binance-futures","BTCUSDT",1745625591258,[[94598.6,0.371],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,28.357],[94598.8,0.002],[94598.9,0.002],[94599.0,0.36],[94599.1,0.376]]]
["binance-futures","BTCUSDT",1745625591312,[[94598.6,0.371],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,28.437],[94598.8,0.002],[94598.9,0.002],[94599.0,0.36],[94599.1,0.297]]]
["binance-futures","BTCUSDT",1745625591361,[[94598.6,0.371],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,29.66],[94598.8,0.002],[94598.9,0.002],[94599.0,0.358],[94599.1,0.297]]]
["binance-futures","BTCUSDT",1745625591415,[[94598.6,0.371],[94598.5,0.002],[94598.3,0.016],[94598.2,0.018],[94598.1,0.004]],[[94598.7,29.738],[94598.8,0.002],[94598.9,0.002],[94599.0,0.358],[94599.1,0.255]]]
["binance-futures","BTCUSDT",1745625591466,[],[[94597.8,17.966],[94597.9,0.002],[94598.0,12.195],[94598.1,0.006],[94598.2,1.535]]]
["binance-futures","BTCUSDT",1745625591517,[[94591.9,0.52],[94591.7,0.002],[94591.4,0.007],[94590.8,0.009],[94589.2,0.016]],[[94592.0,16.535],[94592.1,0.002],[94592.2,0.003],[94592.3,0.483],[94592.4,0.004]]]
["binance-futures","BTCUSDT",1745625591568,[[94591.9,1.457],[94591.8,0.176],[94591.7,0.004],[94591.4,0.007],[94590.8,0.009]],[[94592.0,15.672],[94592.1,0.004],[94592.2,0.005],[94592.3,0.481],[94592.4,0.004]]]
["binance-futures","BTCUSDT",1745625591619,[[94591.9,1.258],[94591.8,0.176],[94591.7,0.004],[94591.4,0.009],[94590.8,0.009]],[[94592.0,15.677],[94592.1,0.004],[94592.2,0.005],[94592.3,0.483],[94592.4,0.004]]]
["binance-futures","BTCUSDT",1745625591670,[[94591.9,1.262],[94591.8,0.176],[94591.7,0.004],[94591.4,0.009],[94590.8,0.009]],[[94592.0,15.677],[94592.1,0.004],[94592.2,0.005],[94592.3,0.483],[94592.4,0.004]]]
["binance-futures","BTCUSDT",1745625591724,[[94591.9,0.395],[94591.8,0.176],[94591.7,0.002],[94591.4,0.009],[94590.8,0.009]],[[94592.0,16.012],[94592.1,0.004],[94592.2,0.005],[94592.3,0.481],[94592.4,0.002]]]
["binance-futures","BTCUSDT",1745625591774,[[94591.9,0.273],[94591.8,0.176],[94591.7,0.004],[94591.4,0.009],[94590.8,0.009]],[[94592.0,15.499],[94592.1,0.004],[94592.2,0.005],[94592.3,0.481],[94592.4,0.006]]]
["binance-futures","BTCUSDT",1745625591825,[[94591.8,0.231],[94591.7,0.002],[94591.4,0.002]],[[94591.9,26.256],[94592.0,1.226],[94592.1,0.006],[94592.2,0.005],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625591876,[[94591.8,0.233],[94591.7,0.002],[94591.4,0.002],[94588.0,0.042],[94582.2,0.007]],[[94591.9,26.27],[94592.0,1.23],[94592.1,0.006],[94592.2,0.005],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625591927,[[94591.8,0.233],[94591.7,0.002],[94591.4,0.002],[94588.0,0.042],[94582.5,0.513]],[[94591.9,26.37],[94592.0,1.214],[94592.1,0.006],[94592.2,0.005],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625591981,[[94591.8,0.235],[94591.7,0.002],[94591.4,0.002],[94588.0,0.042],[94583.5,0.004]],[[94591.9,26.39],[94592.0,1.214],[94592.1,0.006],[94592.2,0.005],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592034,[[94591.8,0.235],[94591.7,0.002],[94591.4,0.002],[94588.0,0.042],[94587.2,0.067]],[[94591.9,26.409],[94592.0,1.196],[94592.1,0.006],[94592.2,0.005],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592190,[[94591.8,0.061],[94591.7,0.002],[94591.4,0.002],[94588.0,0.042],[94587.2,0.067]],[[94591.9,26.413],[94592.0,1.196],[94592.1,0.008],[94592.2,0.007],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592245,[[94591.8,0.061],[94591.7,0.002],[94591.4,0.002],[94588.0,0.042],[94587.2,0.067]],[[94591.9,26.624],[94592.0,1.196],[94592.1,0.008],[94592.2,0.007],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592347,[[94591.8,0.063],[94591.7,0.002],[94591.4,0.002],[94588.0,0.042],[94587.2,0.067]],[[94591.9,26.625],[94592.0,1.196],[94592.1,0.008],[94592.2,0.007],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592404,[[94591.8,0.183],[94591.7,0.004],[94591.4,0.002],[94589.1,0.002],[94588.0,0.042]],[[94591.9,26.504],[94592.0,1.192],[94592.1,0.008],[94592.2,0.007],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592451,[[94591.8,1.098],[94591.7,0.004],[94591.4,0.002],[94589.1,0.002],[94588.7,0.002]],[[94591.9,26.578],[94592.0,1.192],[94592.1,0.008],[94592.2,0.009],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592508,[[94591.8,1.107],[94591.7,0.004],[94591.4,0.002],[94589.1,0.002],[94588.7,0.002]],[[94591.9,26.583],[94592.0,1.192],[94592.1,0.008],[94592.2,0.007],[94592.3,0.481]]]
["binance-futures","BTCUSDT",1745625592558,[[94591.8,1.304],[94591.7,0.004],[94591.4,0.002],[94589.1,0.002],[94588.7,0.002]],[[94591.9,26.583],[94592.0,1.192],[94592.1,0.008],[94592.2,0.007],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625592605,[[94591.8,1.304],[94591.7,0.004],[94591.4,0.002],[94589.1,0.002],[94588.7,0.002]],[[94591.9,26.587],[94592.0,1.192],[94592.1,0.008],[94592.2,0.007],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625592715,[[94591.8,3.105],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,21.684],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625592762,[[94591.8,2.237],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.07],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625592819,[[94591.8,2.893],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.084],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625592869,[[94591.8,2.893],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,18.999],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625592967,[[94591.8,2.893],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.001],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593026,[[94591.8,2.275],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.182],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593078,[[94591.8,2.437],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.182],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593231,[[94591.8,2.903],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.166],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593387,[[94591.8,2.895],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.079],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593441,[[94591.8,2.895],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.177],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593492,[[94591.8,2.896],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.177],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593547,[[94591.8,2.891],[94591.7,0.004],[94591.6,0.042],[94591.5,0.002],[94591.4,0.002]],[[94591.9,19.17],[94592.0,1.167],[94592.1,0.008],[94592.2,0.005],[94592.3,0.475]]]
["binance-futures","BTCUSDT",1745625593650,[],[[94590.3,0.194],[94591.3,2.325],[94591.4,1.614],[94591.7,1.819],[94591.9,20.397]]]
["binance-futures","BTCUSDT",1745625593701,[[94590.0,0.002],[94585.2,0.01],[94584.6,0.002],[94581.6,0.044],[94579.6,0.051]],[[94590.1,4.622],[94590.2,0.002],[94590.3,1.088],[94590.4,0.002],[94590.7,1.325]]]
["binance-futures","BTCUSDT",1745625593753,[[94587.5,0.221],[94586.5,0.002],[94585.2,0.01],[94584.6,0.002],[94582.7,0.002]],[[94587.6,0.002],[94588.1,14.065],[94589.3,0.124],[94589.7,1.152],[94590.1,9.026]]]
["binance-futures","BTCUSDT",1745625593804,[[94587.5,0.221],[94586.5,0.002],[94585.2,0.01]],[[94587.6,3.74],[94588.1,14.905],[94589.3,1.578],[94589.7,1.404],[94590.1,15.781]]]
["binance-futures","BTCUSDT",1745625593856,[[94585.2,0.01],[94583.3,0.115],[94578.6,0.003],[94577.7,0.006],[94575.8,0.006]],[[94587.2,1.061],[94587.6,12.857],[94587.8,0.79],[94587.9,0.317],[94588.0,0.315]]]
["binance-futures","BTCUSDT",1745625593906,[[94585.2,0.01],[94585.1,0.004],[94583.5,0.002],[94583.3,0.115],[94582.4,0.002]],[[94587.1,1.37],[94587.2,1.094],[94587.6,16.193],[94587.7,0.002],[94587.8,0.788]]]
["binance-futures","BTCUSDT",1745625593958,[[94583.3,0.081]],[[94583.4,3.182],[94585.2,0.062],[94585.3,0.028],[94585.5,2.627],[94585.9,3.886]]]
["binance-futures","BTCUSDT",1745625594008,[[94583.3,0.477],[94582.7,0.002],[94580.1,0.138],[94579.1,0.007],[94573.2,0.171]],[[94583.4,14.685],[94583.8,1.139],[94584.3,0.211],[94584.4,0.317],[94584.5,4.241]]]
["binance-futures","BTCUSDT",1745625594059,[[94583.3,1.048],[94582.7,0.002],[94582.4,0.002],[94581.3,0.034],[94580.7,0.212]],[[94583.4,13.185],[94583.5,0.002],[94583.6,0.002],[94584.4,0.317],[94585.1,0.018]]]
["binance-futures","BTCUSDT",1745625594110,[[94583.3,4.709],[94583.2,0.002],[94582.9,0.195],[94582.7,0.002],[94581.8,0.002]],[[94583.4,13.025],[94583.5,0.002],[94583.6,0.002],[94584.3,0.002],[94584.5,0.002]]]
["binance-futures","BTCUSDT",1745625594162,[[94583.3,5.709],[94583.2,0.002],[94582.9,0.197],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.701],[94583.5,0.002],[94583.6,0.002],[94584.7,0.002],[94585.2,0.013]]]
["binance-futures","BTCUSDT",1745625594213,[[94583.3,5.747],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.521],[94583.5,0.006],[94583.6,0.004],[94584.7,0.002],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594264,[[94583.3,5.711],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.521],[94583.5,0.006],[94583.6,0.004],[94584.7,0.002],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594318,[[94583.3,5.093],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.386],[94583.5,0.006],[94583.6,0.004],[94584.7,0.002],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594370,[[94583.3,3.053],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.499],[94583.5,0.006],[94583.6,0.004],[94584.7,0.002],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594422,[[94583.3,3.602],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,11.95],[94583.5,0.006],[94583.6,0.004],[94584.7,0.002],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594473,[[94583.3,2.971],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,11.954],[94583.5,0.006],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594522,[[94583.3,2.971],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.023],[94583.5,0.006],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594577,[[94583.3,3.011],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.046],[94583.5,0.006],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594627,[[94583.3,3.011],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.055],[94583.5,0.006],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594680,[[94583.3,3.01],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.055],[94583.5,0.006],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594731,[[94583.3,3.255],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.055],[94583.5,0.006],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594837,[[94583.3,4.205],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,12.055],[94583.5,0.006],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594890,[[94583.3,4.679],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.519],[94583.5,0.004],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594941,[[94583.3,5.684],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.519],[94583.5,0.004],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625594992,[[94583.3,5.684],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.777],[94583.5,0.004],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595045,[[94583.3,5.664],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.777],[94583.5,0.004],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595098,[[94583.3,5.662],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.777],[94583.5,0.004],[94583.6,0.004],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595256,[[94583.3,5.662],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.784],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595307,[[94583.3,5.61],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.791],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595412,[[94583.3,5.61],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.708],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595515,[[94583.3,5.61],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.712],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595676,[[94583.3,5.607],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.712],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595728,[[94583.3,3.78],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.614],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595781,[[94583.3,3.78],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.541],[94583.5,0.004],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625595987,[[94583.3,3.832],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.521],[94583.5,0.004],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625596090,[[94583.3,3.86],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.521],[94583.5,0.004],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625596142,[[94583.3,4.746],[94583.2,0.002],[94582.9,0.195],[94582.7,0.002]],[[94583.4,10.608],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625596194,[[94583.3,4.746],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.608],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.0,0.002]]]
["binance-futures","BTCUSDT",1745625596350,[[94583.3,4.746],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.561],[94583.5,0.004],[94583.6,0.002],[94583.7,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625596401,[[94583.3,4.74],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.561],[94583.5,0.004],[94583.6,0.002],[94583.7,0.002],[94584.7,0.004]]]
["binance-futures","BTCUSDT",1745625596561,[[94583.3,4.74],[94583.2,0.002],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.551],[94583.5,0.004],[94583.6,0.002],[94584.7,0.004],[94585.5,0.159]]]
["binance-futures","BTCUSDT",1745625596614,[[94583.3,5.74],[94583.2,0.004],[94582.9,0.195],[94582.7,0.002]],[[94583.4,10.757],[94583.5,0.004],[94583.6,0.002],[94584.7,0.004],[94585.5,0.159]]]
["binance-futures","BTCUSDT",1745625596661,[[94583.3,5.74],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.73],[94583.5,0.006],[94583.6,0.002],[94584.7,0.004],[94585.5,0.157]]]
["binance-futures","BTCUSDT",1745625596721,[[94583.3,5.738],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.73],[94583.5,0.02],[94583.6,0.004],[94584.7,0.002],[94585.5,0.157]]]
["binance-futures","BTCUSDT",1745625596982,[[94583.3,5.738],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,10.63],[94583.5,0.02],[94583.6,0.004],[94584.7,0.002],[94585.5,0.157]]]
["binance-futures","BTCUSDT",1745625597037,[[94583.3,5.74],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,8.759],[94583.5,0.018],[94583.6,0.004],[94584.7,0.002],[94585.5,0.157]]]
["binance-futures","BTCUSDT",1745625597089,[[94583.3,5.365],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,5.796],[94583.5,0.018],[94583.6,0.004],[94584.7,0.002],[94585.5,0.084]]]
["binance-futures","BTCUSDT",1745625597141,[[94583.3,5.518],[94583.2,0.004],[94582.9,0.195],[94582.8,0.002],[94582.7,0.002]],[[94583.4,2.323],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.039]]]
["binance-futures","BTCUSDT",1745625597192,[[94583.3,5.47],[94583.2,0.004],[94583.0,0.115],[94582.9,0.197],[94582.8,0.002]],[[94583.4,2.323],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597243,[[94583.3,5.52],[94583.2,0.004],[94583.0,0.115],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.456],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597293,[[94583.3,5.47],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.456],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597399,[[94583.3,5.47],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.428],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597503,[[94583.3,5.46],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.285],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597604,[[94583.3,5.46],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.286],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597661,[[94583.3,5.46],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.288],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597721,[[94583.3,5.462],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.288],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597778,[[94583.3,5.46],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.391],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597829,[[94583.3,5.46],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.391],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.4,0.002]]]
["binance-futures","BTCUSDT",1745625597936,[[94583.3,5.46],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.391],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598089,[[94583.3,5.51],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.391],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598144,[[94583.3,5.512],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.392],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598196,[[94583.3,5.462],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.392],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598249,[[94583.3,5.512],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.392],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598300,[[94583.3,5.462],[94583.2,0.004],[94583.0,0.314],[94582.9,0.197],[94582.8,0.002]],[[94583.4,3.394],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598351,[[94583.3,5.462],[94583.2,0.004],[94583.1,0.044],[94583.0,0.316],[94582.9,0.197]],[[94583.4,3.394],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598401,[[94583.3,5.461],[94583.2,0.004],[94583.1,0.044],[94583.0,0.316],[94582.9,0.197]],[[94583.4,3.394],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598558,[[94583.3,5.461],[94583.2,0.004],[94583.1,0.044],[94583.0,0.117],[94582.9,0.197]],[[94583.4,3.293],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598610,[[94583.3,5.459],[94583.2,0.004],[94583.1,0.044],[94583.0,0.117],[94582.9,0.197]],[[94583.4,3.293],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598661,[[94583.3,5.459],[94583.2,0.004],[94583.1,0.044],[94583.0,0.308],[94582.9,0.197]],[[94583.4,3.291],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598761,[[94583.3,5.453],[94583.2,0.004],[94583.1,0.044],[94583.0,0.308],[94582.9,0.197]],[[94583.4,3.446],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598821,[[94583.3,5.544],[94583.2,0.004],[94583.1,0.044],[94583.0,0.308],[94582.9,0.197]],[[94583.4,3.446],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625598923,[[94583.3,5.546],[94583.2,0.004],[94583.1,0.044],[94583.0,0.308],[94582.9,0.197]],[[94583.4,3.446],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625599081,[[94583.3,5.614],[94583.2,0.004],[94583.1,0.044],[94583.0,0.308],[94582.9,0.197]],[[94583.4,3.246],[94583.5,0.016],[94583.6,0.004],[94584.7,0.004],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625599132,[[94583.3,5.564],[94583.2,0.004],[94583.1,0.044],[94583.0,0.308],[94582.9,0.197]],[[94583.4,3.178],[94583.5,0.016],[94583.6,0.004],[94584.7,0.002],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1745625599183,[[94591.8,14.064],[94591.7,2.918],[94591.6,1.07],[94591.5,1.022],[94591.4,0.002]],[[94591.9,1.724],[94592.0,0.091],[94592.1,0.002],[94592.3,0.002],[94592.5,0.004]]]
["binance-futures","BTCUSDT",1745625599235,[[94591.8,12.611],[94591.7,1.483],[94591.6,0.046],[94591.5,0.004]],[[94591.9,2.716],[94592.0,0.093],[94592.1,0.004],[94592.3,0.002],[94592.5,0.002]]]
["binance-futures","BTCUSDT",1745625599285,[[94591.8,12.618],[94591.7,0.253],[94591.6,0.046],[94591.5,0.002],[94591.3,0.022]],[[94591.9,2.504],[94592.0,0.093],[94592.1,0.004],[94592.3,0.002],[94594.1,0.002]]]
["binance-futures","BTCUSDT",1745625599338,[[94591.8,12.618],[94591.7,0.255],[94591.6,0.004],[94591.3,0.022]],[[94591.9,2.504],[94592.0,0.093],[94592.1,0.004],[94592.3,0.002],[94594.1,0.002]]]
["binance-futures","BTCUSDT",1745625599389,[[94591.8,12.616],[94591.7,0.255],[94591.6,0.004],[94591.3,0.022],[94582.8,0.005]],[[94591.9,3.814],[94592.0,0.093],[94592.1,0.004],[94592.3,0.002],[94594.1,0.002]]]
["binance-futures","BTCUSDT",1745625599442,[[94591.8,12.854],[94591.7,0.255],[94591.6,0.004],[94591.3,0.022],[94591.2,0.086]],[[94591.9,4.637],[94592.0,0.093],[94592.1,0.004],[94592.3,0.002],[94594.1,0.002]]]
["binance-futures","BTCUSDT",1745625599492,[[94591.8,12.856],[94591.7,0.094],[94591.6,0.004],[94591.3,0.022],[94591.2,0.086]],[[94591.9,4.637],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94594.1,0.002]]]
["binance-futures","BTCUSDT",1745625599545,[[94591.8,12.854],[94591.7,0.128],[94591.6,0.002],[94591.3,0.022],[94591.2,0.086]],[[94591.9,5.221],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94594.0,0.271]]]
["binance-futures","BTCUSDT",1745625599597,[[94591.8,11.817],[94591.7,0.128],[94591.6,0.002],[94591.3,0.022],[94591.2,0.086]],[[94591.9,5.223],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94593.9,0.052]]]
["binance-futures","BTCUSDT",1745625599648,[[94591.8,11.817],[94591.7,0.128],[94591.6,0.002],[94591.3,0.022],[94591.2,0.086]],[[94591.9,5.223],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]
["binance-futures","BTCUSDT",1745625599701,[[94591.8,11.815],[94591.7,0.128],[94591.6,0.002],[94591.3,0.022],[94591.2,0.086]],[[94591.9,5.237],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]
["binance-futures","BTCUSDT",1745625599755,[[94591.8,11.815],[94591.7,0.128],[94591.6,0.002],[94591.3,0.002],[94591.2,0.086]],[[94591.9,5.247],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]
["binance-futures","BTCUSDT",1745625599806,[[94591.8,11.815],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.042]],[[94591.9,5.247],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]
["binance-futures","BTCUSDT",1745625599857,[[94591.8,12.132],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.042]],[[94591.9,5.245],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]
["binance-futures","BTCUSDT",1745625599904,[[94591.8,12.134],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.042]],[[94591.9,5.245],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]
["binance-futures","BTCUSDT",1745625599961,[[94591.8,12.132],[94591.7,0.105],[94591.6,0.002],[94591.3,0.002],[94591.2,0.042]],[[94591.9,5.245],[94592.0,0.002],[94592.1,0.002],[94592.3,0.002],[94592.8,0.231]]]