{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1442699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745452800038,[[93632.1,8.811],[93627.4,0.015],[93626.5,0.007],[93625.2,0.002],[93624.3,0.402]],[[93632.2,6.815],[93646.7,0.004],[93647.9,0.005],[93648.5,0.005],[93648.6,0.124]]]
["binance-futures","BTCUSDT",1745452800090,[[93632.1,8.804],[93631.9,0.017],[93629.9,0.003],[93629.6,0.092],[93627.4,0.015]],[[93632.2,7.577],[93638.4,0.002],[93646.7,0.004],[93647.3,0.212],[93647.6,0.35]]]
["binance-futures","BTCUSDT",1745452800362,[[93632.1,8.804],[93631.9,0.019],[93629.9,0.003],[93629.6,0.092],[93627.4,0.015]],[[93632.2,7.583],[93638.4,0.002],[93646.7,0.004],[93647.3,0.212],[93647.6,0.35]]]
["binance-futures","BTCUSDT",1745452800739,[[93632.1,8.804],[93631.9,0.017],[93629.6,0.092],[93627.4,0.015]],[[93632.2,7.583],[93638.4,0.002],[93646.7,0.004],[93647.3,0.212],[93647.6,0.35]]]
["binance-futures","BTCUSDT",1745452801512,[[93632.1,8.804],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.008]],[[93632.2,7.577],[93632.3,0.009],[93632.9,0.002],[93633.0,0.002],[93633.6,0.002]]]
["binance-futures","BTCUSDT",1745452804700,[[93632.1,7.958],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.925],[93632.3,0.009],[93632.9,0.002],[93633.0,0.002],[93633.6,0.002]]]
["binance-futures","BTCUSDT",1745452804751,[[93632.1,7.856],[93632.0,0.622],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.822],[93632.3,0.009],[93632.9,0.002],[93633.0,0.002],[93633.6,0.002]]]
["binance-futures","BTCUSDT",1745452804802,[[93632.1,7.911],[93632.0,0.622],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.769],[93632.3,0.005],[93632.9,0.002],[93633.0,0.002],[93633.6,0.002]]]
["binance-futures","BTCUSDT",1745452804853,[[93632.1,7.93],[93632.0,0.622],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,1.503],[93632.3,0.005],[93632.9,0.002],[93633.0,0.002],[93633.6,0.002]]]
["binance-futures","BTCUSDT",1745452804905,[[93635.9,0.254],[93632.1,8.001],[93632.0,0.622],[93631.9,0.017],[93631.8,0.004]],[[93666.2,0.003],[93667.6,0.455],[93667.7,0.003],[93667.9,1.117],[93668.5,0.009]]]
["binance-futures","BTCUSDT",1745452804957,[[93632.1,8.173],[93632.0,0.745],[93631.8,0.004]],[[93632.2,0.102],[93636.8,0.006],[93652.9,0.426],[93655.1,0.1],[93660.3,0.002]]]
["binance-futures","BTCUSDT",1745452805008,[[93632.1,8.175],[93632.0,0.745],[93631.8,0.004],[93622.7,0.166],[93619.5,0.018]],[[93632.2,0.338],[93636.8,0.006],[93647.3,0.005],[93647.5,0.005],[93652.8,0.1]]]
["binance-futures","BTCUSDT",1745452805059,[[93628.3,0.054],[93624.6,0.062],[93624.0,0.002],[93622.7,0.006],[93622.5,0.004]],[[93628.9,0.403],[93629.5,0.403],[93629.7,0.003],[93629.8,0.1],[93629.9,0.1]]]
["binance-futures","BTCUSDT",1745452805110,[[93628.3,0.054],[93624.8,0.002],[93624.6,0.062],[93624.3,0.402],[93624.0,0.002]],[[93628.9,0.439],[93629.5,0.403],[93629.7,0.003],[93629.8,0.1],[93629.9,0.989]]]
["binance-futures","BTCUSDT",1745452805162,[[93628.3,0.054],[93624.8,0.002],[93624.6,0.062],[93624.3,0.402],[93624.0,0.002]],[[93628.9,0.418],[93629.4,0.05],[93629.5,0.403],[93629.7,0.167],[93629.8,0.1]]]
["binance-futures","BTCUSDT",1745452805213,[[93628.3,0.034],[93627.9,0.4],[93627.7,0.004],[93624.8,0.002],[93624.7,0.005]],[[93629.9,1.334],[93630.1,1.237],[93630.9,1.197],[93631.0,0.949],[93632.0,1.111]]]
["binance-futures","BTCUSDT",1745452805265,[[93629.1,0.373],[93628.7,0.005],[93628.3,0.034],[93627.7,0.004],[93627.6,0.004]],[[93629.9,2.458],[93630.1,1.833],[93630.9,1.793],[93631.0,0.949],[93632.0,1.707]]]
["binance-futures","BTCUSDT",1745452805316,[[93629.1,0.373],[93628.7,0.005],[93628.4,0.002],[93628.3,0.034],[93627.7,0.004]],[[93629.9,2.528],[93630.1,1.833],[93630.9,1.793],[93631.0,0.949],[93632.0,1.707]]]
["binance-futures","BTCUSDT",1745452805367,[],[[93626.0,0.151],[93626.3,0.151],[93626.5,0.151],[93626.6,0.151],[93626.8,0.151]]]
["binance-futures","BTCUSDT",1745452805418,[[93625.7,0.003],[93625.4,0.003],[93622.8,0.002],[93621.9,0.01],[93620.8,0.334]],[[93627.6,0.056],[93627.7,1.281],[93627.8,0.056],[93628.0,1.632],[93628.2,0.499]]]
["binance-futures","BTCUSDT",1745452805470,[[93626.2,0.272],[93625.7,0.003],[93625.4,0.003],[93624.3,0.07],[93623.9,0.07]],[[93627.7,0.63],[93627.8,0.056],[93628.0,1.632],[93628.2,3.583],[93628.4,4.963]]]
["binance-futures","BTCUSDT",1745452805521,[[93626.2,2.192],[93625.7,0.003],[93625.4,0.003],[93625.2,0.84],[93625.1,2.023]],[[93626.3,0.097],[93626.4,0.07],[93627.1,0.087],[93627.4,0.66],[93627.7,0.644]]]
["binance-futures","BTCUSDT",1745452805572,[[93626.2,2.211],[93625.9,1.086],[93625.8,0.058],[93625.7,4.285],[93625.6,0.002]],[[93626.4,0.317],[93627.3,0.574],[93627.6,0.917],[93627.7,0.073],[93628.4,0.077]]]
["binance-futures","BTCUSDT",1745452805624,[[93626.2,5.962],[93625.8,0.049],[93625.7,4.13],[93625.6,0.002]],[[93626.3,0.378],[93626.4,0.668],[93627.3,1.041],[93627.6,1.044],[93627.7,0.086]]]
["binance-futures","BTCUSDT",1745452805674,[[93626.2,6.886],[93625.9,0.003],[93625.8,2.531],[93625.7,0.257],[93625.6,0.004]],[[93626.3,0.155],[93626.4,0.041],[93627.1,0.002],[93627.4,0.002],[93628.8,0.004]]]
["binance-futures","BTCUSDT",1745452805725,[[93629.7,0.925],[93629.5,0.1],[93629.4,0.403],[93628.8,0.198],[93628.7,0.02]],[[93629.8,0.123],[93632.1,5.865],[93632.2,0.25],[93633.2,0.4],[93633.6,0.002]]]
["binance-futures","BTCUSDT",1745452805776,[[93629.7,15.23],[93629.5,0.102],[93629.4,7.522],[93629.3,0.375],[93628.9,0.002]],[[93629.8,0.113],[93629.9,0.01],[93630.0,0.004],[93630.5,0.002],[93632.1,5.865]]]
["binance-futures","BTCUSDT",1745452805828,[[93629.7,12.965],[93629.5,0.002],[93629.4,4.749],[93629.3,0.004],[93629.0,0.003]],[[93629.8,0.014],[93629.9,0.01],[93630.0,0.002],[93632.1,5.865],[93632.3,1.439]]]
["binance-futures","BTCUSDT",1745452805878,[[93630.3,18.629],[93630.2,0.002],[93630.0,3.237],[93629.9,1.29],[93629.8,4.543]],[[93630.4,0.046],[93630.8,0.002],[93631.1,0.002],[93632.0,0.084],[93632.1,5.865]]]
["binance-futures","BTCUSDT",1745452805929,[[93632.0,16.074],[93631.9,4.279],[93631.8,0.002],[93631.2,0.002],[93631.0,0.209]],[[93632.1,3.643],[93632.2,0.242],[93632.3,1.441],[93632.4,0.002],[93638.2,0.216]]]
["binance-futures","BTCUSDT",1745452805980,[[93632.0,15.285],[93631.9,0.083],[93631.8,0.002],[93631.2,0.002]],[[93632.1,3.645],[93632.2,0.244],[93632.3,1.441],[93632.4,0.002],[93635.0,0.002]]]
["binance-futures","BTCUSDT",1745452806030,[[93632.0,15.287],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.8,0.006]],[[93632.1,3.647],[93632.2,0.247],[93632.3,1.441],[93632.4,0.002],[93635.0,0.002]]]
["binance-futures","BTCUSDT",1745452806081,[[93632.0,15.331],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.371]],[[93632.1,4.264],[93632.2,0.507],[93632.3,1.441],[93635.0,0.002],[93653.2,0.366]]]
["binance-futures","BTCUSDT",1745452806132,[[93632.0,15.326],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.371]],[[93632.1,3.841],[93632.2,0.507],[93632.3,1.441],[93635.0,0.002],[93637.6,0.043]]]
["binance-futures","BTCUSDT",1745452806181,[[93632.0,15.326],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.371]],[[93632.1,3.841],[93632.2,0.507],[93632.3,1.441],[93635.0,0.002],[93637.6,0.043]]]
["binance-futures","BTCUSDT",1745452806238,[[93632.0,14.11],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.05]],[[93632.1,2.517],[93632.2,0.247],[93632.3,1.439],[93632.8,1.0],[93635.0,0.002]]]
["binance-futures","BTCUSDT",1745452806288,[[93632.0,14.843],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.05]],[[93632.1,2.513],[93632.2,0.247],[93632.3,1.441],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806343,[[93632.0,13.217],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.05]],[[93632.1,3.756],[93632.2,0.663],[93632.3,1.439],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806391,[[93632.0,13.222],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.05]],[[93632.1,3.756],[93632.2,0.598],[93632.3,1.441],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806447,[[93632.0,13.19],[93631.9,0.083],[93631.8,0.002],[93631.2,0.006],[93630.9,0.05]],[[93632.1,4.512],[93632.2,0.598],[93632.3,1.441],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806498,[[93632.0,13.188],[93631.9,1.056],[93631.8,0.002],[93631.2,0.006],[93630.9,0.05]],[[93632.1,6.484],[93632.2,0.598],[93632.3,1.441],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806550,[[93632.0,13.048],[93631.9,1.056],[93631.8,0.002],[93631.2,0.002],[93630.9,0.05]],[[93632.1,6.444],[93632.2,0.595],[93632.3,1.439],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806602,[[93632.0,13.042],[93631.9,1.056],[93631.2,0.002],[93630.9,0.05]],[[93632.1,6.444],[93632.2,0.595],[93632.3,1.441],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806653,[[93632.0,13.047],[93631.9,1.056],[93631.8,0.002],[93631.2,0.002],[93630.9,0.05]],[[93632.1,6.444],[93632.2,0.595],[93632.3,1.441],[93632.4,0.002],[93632.8,1.0]]]
["binance-futures","BTCUSDT",1745452806703,[[93632.0,13.047],[93631.9,1.056],[93631.8,0.002],[93631.2,0.002],[93630.9,0.05]],[[93632.1,3.684],[93632.2,0.179],[93632.3,1.441],[93632.4,0.002],[93638.2,0.216]]]
["binance-futures","BTCUSDT",1745452806755,[[93632.2,12.461],[93632.1,18.94],[93632.0,0.914],[93631.9,0.977],[93631.8,0.002]],[[93632.3,1.439],[93632.4,0.002],[93636.2,0.002],[93636.9,0.002],[93638.2,0.216]]]
["binance-futures","BTCUSDT",1745452806806,[[93632.2,19.077],[93632.1,2.034],[93632.0,0.54],[93631.9,0.977]],[[93632.3,1.417],[93634.8,0.693],[93636.2,0.002],[93637.3,0.002],[93638.2,0.216]]]
["binance-futures","BTCUSDT",1745452806858,[[93632.2,19.302],[93632.1,2.032],[93632.0,0.54],[93631.9,0.977],[93631.8,0.003]],[[93632.3,1.419],[93633.3,0.693],[93634.7,0.147],[93636.2,0.002],[93636.8,0.216]]]
["binance-futures","BTCUSDT",1745452806911,[[93640.8,0.002],[93640.7,0.002],[93640.6,3.772],[93640.5,1.468],[93640.3,0.002]],[[93641.0,0.4],[93642.1,0.32],[93643.0,0.258],[93643.3,0.002],[93643.8,0.025]]]
["binance-futures","BTCUSDT",1745452806962,[[93643.7,11.697],[93643.6,0.002],[93643.3,0.004],[93643.2,0.27],[93643.1,0.002]],[[93643.8,2.131],[93643.9,0.002],[93645.0,0.004],[93648.7,0.004],[93649.9,0.011]]]
["binance-futures","BTCUSDT",1745452807013,[[93643.7,11.092],[93643.6,0.002],[93643.3,0.004]],[[93643.8,2.236],[93643.9,0.002],[93645.0,0.004],[93648.7,0.004],[93648.9,0.214]]]
["binance-futures","BTCUSDT",1745452807064,[[93643.7,11.889],[93643.6,0.006],[93643.5,0.002],[93643.3,0.007],[93642.7,0.27]],[[93643.8,3.747],[93643.9,0.002],[93645.0,0.004],[93648.7,0.004],[93648.8,0.4]]]
["binance-futures","BTCUSDT",1745452807116,[[93643.7,11.892],[93643.6,0.006],[93643.5,0.002],[93643.3,0.007]],[[93643.8,5.326],[93643.9,0.002],[93645.0,0.004],[93648.7,0.294],[93648.8,0.4]]]
["binance-futures","BTCUSDT",1745452807169,[[93643.7,11.896],[93643.6,0.006],[93643.5,0.002],[93643.3,0.007],[93635.7,0.742]],[[93643.8,4.715],[93643.9,0.002],[93645.0,0.004],[93646.9,0.4],[93648.7,0.294]]]
["binance-futures","BTCUSDT",1745452807220,[[93648.6,10.729],[93648.5,0.002],[93648.0,0.002],[93647.5,0.005],[93646.9,0.002]],[[93648.7,1.339],[93648.8,0.002],[93649.3,0.011],[93649.4,0.002],[93649.8,0.336]]]
["binance-futures","BTCUSDT",1745452807270,[[93648.6,3.74],[93648.5,0.002],[93648.0,0.002],[93646.9,0.002]],[[93648.7,7.229],[93648.8,0.402],[93649.7,0.18],[93649.8,0.086],[93649.9,0.002]]]
["binance-futures","BTCUSDT",1745452807322,[[93648.6,3.62],[93648.5,0.002],[93648.0,0.002],[93646.9,0.002],[93646.0,0.094]],[[93648.7,5.365],[93648.8,0.402],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452807374,[[93648.6,3.625],[93648.5,0.002],[93648.0,0.002],[93646.0,0.094]],[[93648.7,5.367],[93648.8,0.402],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452807424,[[93648.6,3.566],[93648.5,0.002],[93648.0,0.002],[93647.3,0.002],[93646.0,0.094]],[[93648.7,5.493],[93648.8,0.402],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452807478,[[93648.6,3.566],[93648.5,0.002],[93648.0,0.002],[93647.3,0.002],[93646.0,0.094]],[[93648.7,6.188],[93648.8,0.402],[93648.9,0.002],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452807528,[[93648.6,3.592],[93648.5,0.975],[93648.0,0.002],[93647.3,0.002],[93646.0,0.094]],[[93648.7,6.188],[93648.8,0.402],[93649.7,0.112],[93649.8,0.086],[93656.9,0.323]]]
["binance-futures","BTCUSDT",1745452807578,[[93648.6,3.592],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93647.3,0.002]],[[93648.7,6.188],[93648.8,0.402],[93648.9,0.002],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452807632,[[93648.6,3.597],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93647.3,0.002]],[[93648.7,6.295],[93648.8,0.402],[93648.9,0.002],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452807683,[[93648.6,3.274],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93647.3,0.002]],[[93648.7,6.46],[93648.8,2.025],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452807733,[[93648.6,3.274],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002]],[[93648.7,6.46],[93648.8,2.025],[93649.7,0.112],[93649.8,0.084],[93655.9,0.032]]]
["binance-futures","BTCUSDT",1745452807782,[[93648.6,3.274],[93648.5,0.975],[93648.0,0.002],[93638.1,1.2],[93635.6,1.918]],[[93648.7,6.588],[93648.8,2.025],[93649.7,0.112],[93649.8,0.084],[93655.9,0.032]]]
["binance-futures","BTCUSDT",1745452807838,[[93648.6,3.274],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93638.1,1.2]],[[93648.7,6.559],[93648.8,2.025],[93649.7,0.112],[93649.8,0.084],[93655.9,0.032]]]
["binance-futures","BTCUSDT",1745452807889,[[93648.6,3.274],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93638.1,1.2]],[[93648.7,6.559],[93648.8,2.025],[93649.7,0.112],[93649.8,0.084],[93655.9,0.032]]]
["binance-futures","BTCUSDT",1745452807939,[[93648.6,3.271],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93641.0,0.254]],[[93648.7,6.559],[93648.8,2.025],[93649.7,0.112],[93649.8,0.084],[93650.5,0.004]]]
["binance-futures","BTCUSDT",1745452807990,[[93648.6,3.271],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93643.8,0.047]],[[93648.7,6.684],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452808041,[[93648.6,3.271],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,6.684],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452808094,[[93648.6,3.961],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012]],[[93648.7,6.967],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93653.7,0.004]]]
["binance-futures","BTCUSDT",1745452808147,[[93648.6,3.961],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,6.967],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93653.7,0.004]]]
["binance-futures","BTCUSDT",1745452808197,[[93648.6,3.961],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012]],[[93648.7,6.967],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93653.7,0.004]]]
["binance-futures","BTCUSDT",1745452808248,[[93648.6,3.958],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012],[93621.6,0.573]],[[93648.7,6.967],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452808299,[[93648.6,3.958],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012],[93636.1,0.693]],[[93648.7,6.971],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93666.7,0.002]]]
["binance-futures","BTCUSDT",1745452808352,[[93648.6,3.952],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012],[93643.9,0.006]],[[93648.7,7.326],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93666.7,0.002]]]
["binance-futures","BTCUSDT",1745452808401,[[93648.6,3.951],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,6.919],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452808454,[[93648.6,3.825],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.453],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452808506,[[93648.6,3.835],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.494],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452808557,[[93648.6,3.835],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012],[93636.1,0.142]],[[93648.7,7.494],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93666.8,0.384]]]
["binance-futures","BTCUSDT",1745452808606,[[93648.6,3.849],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012],[93636.5,0.002]],[[93648.7,7.432],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93661.1,0.069]]]
["binance-futures","BTCUSDT",1745452808659,[[93648.6,3.849],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012],[93636.5,0.002]],[[93648.7,6.97],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93661.1,0.069]]]
["binance-futures","BTCUSDT",1745452808710,[[93648.6,3.833],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.355],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452808764,[[93648.6,3.833],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.355],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452808816,[[93648.6,3.847],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.355],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93718.0,2.039]]]
["binance-futures","BTCUSDT",1745452808864,[[93648.6,3.833],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.329],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452808921,[[93648.6,2.857],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.355],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93655.7,0.601]]]
["binance-futures","BTCUSDT",1745452808967,[[93648.6,2.857],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.355],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93652.6,0.338]]]
["binance-futures","BTCUSDT",1745452809022,[[93648.6,2.857],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.355],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809077,[[93648.6,2.857],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.287],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93665.6,1.111]]]
["binance-futures","BTCUSDT",1745452809129,[[93648.6,2.857],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.329],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809178,[[93648.6,2.857],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012],[93626.7,1.555]],[[93648.7,7.355],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93928.7,0.078]]]
["binance-futures","BTCUSDT",1745452809230,[[93648.6,2.871],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.359],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93651.7,0.116]]]
["binance-futures","BTCUSDT",1745452809281,[[93648.6,2.871],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.359],[93648.8,2.029],[93649.7,0.112],[93649.8,0.084],[93651.7,0.116]]]
["binance-futures","BTCUSDT",1745452809332,[[93648.6,2.871],[93648.5,0.975],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.371],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809381,[[93648.6,2.873],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.367],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809434,[[93648.6,2.87],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,7.905],[93648.8,2.029],[93648.9,0.002],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452809481,[[93648.6,2.898],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93645.1,0.012]],[[93648.7,8.975],[93648.8,2.029],[93648.9,0.004],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809537,[[93648.6,2.898],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002]],[[93648.7,8.903],[93648.8,2.029],[93648.9,0.004],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452809589,[[93648.6,1.13],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93638.5,0.005]],[[93648.7,9.004],[93648.8,2.029],[93648.9,0.004],[93649.7,0.112],[93649.8,0.086]]]
["binance-futures","BTCUSDT",1745452809641,[[93648.6,1.13],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93641.0,0.023]],[[93648.7,9.305],[93648.8,2.029],[93648.9,0.008],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809691,[[93648.6,1.13],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93641.0,0.023]],[[93648.7,9.309],[93648.8,2.029],[93648.9,0.008],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809748,[[93648.6,1.144],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023]],[[93648.7,9.283],[93648.8,2.029],[93648.9,0.006],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809798,[[93648.6,1.144],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023],[93635.8,0.27]],[[93648.7,9.046],[93648.8,2.029],[93648.9,0.006],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809841,[[93648.6,1.124],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023],[93638.7,0.003]],[[93648.7,9.046],[93648.8,2.029],[93648.9,0.006],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809901,[[93648.6,1.124],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023],[93638.7,0.003]],[[93648.7,9.046],[93648.8,2.029],[93648.9,0.006],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452809958,[[93648.6,1.124],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93641.0,0.023]],[[93648.7,8.978],[93648.8,2.029],[93648.9,0.006],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452810007,[[93648.6,1.124],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023]],[[93648.7,9.046],[93648.8,2.029],[93648.9,0.006],[93649.7,0.112],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452810058,[[93648.6,1.124],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023],[93640.3,0.005]],[[93648.7,9.011],[93648.8,2.029],[93648.9,0.006],[93649.7,0.115],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452810108,[[93648.6,1.124],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023]],[[93648.7,9.011],[93648.8,2.029],[93648.9,0.006],[93649.7,0.115],[93649.8,0.084]]]
["binance-futures","BTCUSDT",1745452810163,[[93648.6,1.124],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93641.0,0.023]],[[93648.7,8.985],[93648.8,2.029],[93648.9,0.006],[93649.6,0.043],[93649.7,0.115]]]
["binance-futures","BTCUSDT",1745452810213,[[93648.6,1.124],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023]],[[93648.7,8.987],[93648.8,2.029],[93648.9,0.008],[93649.6,0.043],[93649.7,0.115]]]
["binance-futures","BTCUSDT",1745452810264,[[93648.6,1.103],[93648.5,0.975],[93648.0,0.002],[93641.0,0.023],[93635.8,0.002]],[[93648.7,9.013],[93648.8,2.029],[93648.9,0.006],[93649.6,0.043],[93649.7,0.115]]]
["binance-futures","BTCUSDT",1745452810312,[[93648.6,1.103],[93648.5,0.975],[93648.4,0.002],[93648.0,0.002],[93641.0,0.023]],[[93648.7,9.03],[93648.8,2.029],[93648.9,0.008],[93649.6,0.043],[93649.7,0.115]]]
["binance-futures","BTCUSDT",1745452810352,[],[[93641.1,3.509],[93641.7,8.344],[93642.2,0.026],[93643.2,0.265],[93643.5,0.003]]]
["binance-futures","BTCUSDT",1745452810352,[[93622.3,0.48]],[[93641.1,3.509],[93641.7,8.344],[93642.2,0.026],[93643.2,0.265],[93643.5,0.003]]]
["binance-futures","BTCUSDT",1745452810354,[[93635.9,0.121],[93623.4,0.246],[93622.3,0.48],[93622.0,0.185],[93621.1,0.097]],[[93641.1,7.416],[93641.5,0.056],[93641.7,7.905],[93642.2,4.291],[93643.2,3.646]]]
["binance-futures","BTCUSDT",1745452810631,[[93640.5,0.026],[93635.4,0.002],[93635.2,0.002],[93634.8,0.002],[93634.5,0.003]],[[93640.6,4.464],[93640.8,0.045],[93641.0,1.675],[93641.1,9.323],[93641.2,1.247]]]
["binance-futures","BTCUSDT",1745452810707,[[93640.5,0.026],[93635.8,0.002],[93635.4,0.002],[93635.2,0.002],[93634.8,0.002]],[[93640.6,4.468],[93640.8,0.045],[93641.0,2.252],[93641.1,7.526],[93641.2,1.251]]]
["binance-futures","BTCUSDT",1745452810743,[[93635.8,0.002],[93635.4,0.002],[93635.2,0.002],[93634.8,0.002]],[[93636.0,0.05],[93640.3,0.234],[93640.6,4.727],[93640.8,0.045],[93641.0,3.452]]]
["binance-futures","BTCUSDT",1745452810779,[[93628.7,0.092],[93627.2,0.002],[93621.5,0.002],[93621.1,0.092],[93620.4,0.005]],[[93633.3,0.074],[93634.7,1.615],[93634.9,0.234],[93635.1,0.234],[93635.3,0.282]]]
["binance-futures","BTCUSDT",1745452810801,[[93627.7,0.002],[93627.2,0.002],[93625.3,0.002],[93623.3,0.002],[93622.1,0.026]],[[93630.9,0.854],[93631.8,0.403],[93632.1,0.309],[93632.3,0.696],[93632.4,0.105]]]
["binance-futures","BTCUSDT",1745452810827,[[93628.2,0.003],[93628.1,0.004],[93627.7,0.002],[93627.2,0.002],[93625.3,0.002]],[[93628.8,0.402],[93629.6,0.204],[93630.9,0.666],[93631.2,0.142],[93631.8,0.403]]]
["binance-futures","BTCUSDT",1745452810838,[[93628.2,0.003],[93628.1,0.004],[93627.7,0.002],[93627.2,0.002],[93625.3,0.005]],[[93628.8,0.402],[93629.6,0.202],[93630.9,0.666],[93631.2,0.142],[93631.8,0.403]]]
["binance-futures","BTCUSDT",1745452810917,[[93628.2,0.003],[93628.1,0.004],[93627.7,0.002],[93627.2,0.002],[93625.4,0.003]],[[93628.8,0.399],[93629.6,0.202],[93630.9,0.664],[93631.2,0.142],[93631.8,0.403]]]
["binance-futures","BTCUSDT",1745452810991,[[93628.1,0.004],[93627.7,0.002],[93627.2,0.002],[93625.4,0.003]],[[93628.8,0.151],[93629.6,0.202],[93630.9,0.484],[93631.2,0.142],[93631.8,0.403]]]
["binance-futures","BTCUSDT",1745452811034,[[93628.1,0.004],[93627.7,0.002],[93627.2,0.002],[93626.6,0.002],[93626.5,0.002]],[[93628.8,0.224],[93629.6,0.202],[93630.0,0.134],[93630.1,0.134],[93630.3,0.134]]]
["binance-futures","BTCUSDT",1745452811073,[[93628.1,0.008],[93627.2,0.002],[93626.6,0.002]],[[93628.2,0.134],[93628.4,0.134],[93628.5,0.175],[93628.8,0.352],[93629.1,0.134]]]
["binance-futures","BTCUSDT",1745452811141,[[93628.1,0.006],[93627.6,0.004],[93627.2,0.002],[93626.6,0.002],[93623.5,0.002]],[[93628.2,1.411],[93628.3,0.401],[93628.5,0.041],[93628.7,0.005],[93628.8,1.089]]]
["binance-futures","BTCUSDT",1745452811259,[[93627.6,0.004],[93627.2,0.002],[93626.6,0.002],[93626.3,0.002],[93625.3,0.007]],[[93627.7,2.135],[93627.9,1.386],[93628.2,0.986],[93628.3,0.918],[93628.5,0.041]]]
["binance-futures","BTCUSDT",1745452811309,[[93627.6,0.004],[93627.2,0.002],[93626.6,0.002],[93626.3,0.002],[93626.0,0.002]],[[93627.7,0.051],[93627.9,1.386],[93628.2,0.986],[93628.3,1.672],[93628.5,0.046]]]
["binance-futures","BTCUSDT",1745452811449,[[93627.6,0.004],[93627.2,0.002],[93626.3,0.002]],[[93627.7,4.528],[93627.8,0.127],[93627.9,1.252],[93628.2,5.625],[93628.3,0.852]]]
["binance-futures","BTCUSDT",1745452811471,[[93627.6,0.004],[93627.2,0.002],[93626.3,0.002],[93618.1,0.004],[93614.7,0.07]],[[93627.7,6.413],[93627.8,0.127],[93627.9,4.358],[93628.2,6.453],[93628.3,0.85]]]
["binance-futures","BTCUSDT",1745452811527,[[93625.3,0.007],[93621.2,0.002],[93620.7,0.002],[93619.6,0.002],[93619.4,0.002]],[[93626.3,9.467],[93627.3,2.697],[93627.5,0.452],[93627.7,5.484],[93627.8,0.129]]]
["binance-futures","BTCUSDT",1745452811597,[[93625.9,0.012],[93625.3,0.005],[93620.7,0.002],[93620.6,0.002],[93620.0,0.007]],[[93626.3,9.467],[93626.4,1.704],[93626.7,1.704],[93627.0,1.704],[93627.3,5.524]]]
["binance-futures","BTCUSDT",1745452811773,[[93626.2,0.418],[93625.3,0.005],[93623.8,0.002],[93623.2,0.002],[93621.8,0.002]],[[93626.3,16.154],[93626.4,1.695],[93627.3,3.908],[93627.5,0.17],[93627.6,0.01]]]
["binance-futures","BTCUSDT",1745452811862,[[93626.2,2.527],[93625.3,0.002],[93623.8,0.002],[93623.4,0.012],[93623.2,0.002]],[[93626.3,25.241],[93626.4,4.761],[93626.5,0.002],[93626.8,0.002],[93627.2,0.043]]]
["binance-futures","BTCUSDT",1745452811903,[[93626.2,2.211],[93625.3,0.002],[93625.1,0.002],[93623.8,0.002],[93623.4,0.012]],[[93626.3,25.129],[93626.4,4.761],[93627.2,0.043],[93627.7,0.671],[93635.7,0.28]]]
["binance-futures","BTCUSDT",1745452811981,[[93626.2,2.395],[93626.1,0.002],[93625.8,0.002],[93625.3,0.002],[93625.1,0.002]],[[93626.3,17.129],[93626.4,0.019],[93627.2,0.043],[93627.3,0.005],[93627.6,2.688]]]
["binance-futures","BTCUSDT",1745452812087,[[93626.2,2.165],[93626.1,0.002],[93625.3,0.002],[93625.1,0.002]],[[93626.3,17.056],[93626.4,0.026],[93626.5,0.005],[93627.2,0.043],[93627.3,0.003]]]
["binance-futures","BTCUSDT",1745452812187,[[93626.2,4.4],[93626.1,0.002],[93625.3,0.002],[93622.8,0.002],[93622.7,0.009]],[[93626.3,16.843],[93626.4,0.026],[93626.5,0.005],[93627.2,0.043],[93627.3,0.005]]]
["binance-futures","BTCUSDT",1745452812276,[[93626.2,5.758],[93626.1,0.002],[93625.3,0.002],[93623.3,0.002],[93622.8,0.002]],[[93626.3,9.515],[93626.4,0.026],[93627.2,0.043],[93627.3,0.002],[93627.7,0.09]]]
["binance-futures","BTCUSDT",1745452812348,[[93626.2,5.758],[93626.1,0.002],[93625.3,0.002],[93625.2,0.003],[93623.4,0.015]],[[93626.3,10.657],[93626.4,0.054],[93626.5,0.004],[93627.2,0.073],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452812400,[[93626.2,6.668],[93626.1,0.002],[93625.3,0.002],[93625.2,0.003],[93623.4,0.015]],[[93626.3,9.415],[93626.4,0.054],[93626.5,0.002],[93626.9,0.693],[93627.2,0.073]]]
["binance-futures","BTCUSDT",1745452812451,[[93626.2,5.762],[93626.1,0.002],[93625.3,0.002],[93623.4,0.012]],[[93626.3,10.659],[93626.4,0.054],[93627.2,0.073],[93627.6,0.819],[93632.0,0.002]]]
["binance-futures","BTCUSDT",1745452812503,[[93626.2,5.79],[93626.1,0.002],[93625.3,0.002],[93623.4,0.012],[93620.6,0.216]],[[93626.3,10.65],[93626.4,0.054],[93627.2,0.073],[93627.3,0.002],[93627.6,0.819]]]
["binance-futures","BTCUSDT",1745452812552,[[93626.2,6.685],[93626.1,0.002],[93626.0,0.002],[93625.3,0.002],[93624.4,0.004]],[[93626.3,10.645],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452812606,[[93626.2,6.685],[93626.1,0.002],[93626.0,0.002],[93625.3,0.002],[93624.4,0.002]],[[93626.3,10.645],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452812658,[[93626.2,6.685],[93626.1,0.002],[93625.3,0.002],[93624.4,0.002]],[[93626.3,10.645],[93626.4,0.054],[93627.2,0.073],[93627.3,0.002],[93628.2,0.075]]]
["binance-futures","BTCUSDT",1745452812710,[[93626.2,6.685],[93626.1,0.002],[93625.3,0.002],[93624.4,0.002],[93612.2,0.049]],[[93626.3,10.632],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452812765,[[93626.2,6.875],[93626.1,0.002],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,8.989],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.3,0.695]]]
["binance-futures","BTCUSDT",1745452812816,[[93626.2,6.901],[93626.1,0.002],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,6.556],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.5,0.693]]]
["binance-futures","BTCUSDT",1745452812866,[[93626.2,7.237],[93626.1,0.002],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,6.537],[93626.4,0.054],[93626.5,0.695],[93627.2,0.073],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452812921,[[93626.2,7.231],[93626.1,0.002],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,6.551],[93626.4,0.054],[93626.5,0.695],[93627.2,0.073],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452812973,[[93626.2,7.231],[93626.1,0.002],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,7.779],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93632.5,0.218]]]
["binance-futures","BTCUSDT",1745452813022,[[93626.2,7.229],[93626.1,0.002],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,7.779],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.9,0.004]]]
["binance-futures","BTCUSDT",1745452813072,[[93626.2,7.227],[93626.1,0.004],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,7.785],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.9,0.004]]]
["binance-futures","BTCUSDT",1745452813121,[[93626.2,7.233],[93626.1,0.004],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,7.771],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.9,0.004]]]
["binance-futures","BTCUSDT",1745452813180,[[93626.2,7.247],[93626.1,0.004],[93625.3,0.002],[93624.7,0.002],[93624.4,0.002]],[[93626.3,7.426],[93626.4,0.054],[93626.5,0.002],[93627.2,0.073],[93627.9,0.004]]]
["binance-futures","BTCUSDT",1745452813228,[[93626.2,7.249],[93626.1,0.004],[93625.3,0.002],[93625.2,0.002],[93624.9,0.003]],[[93626.3,5.644],[93626.4,0.04],[93626.5,0.002],[93627.2,0.073],[93627.3,0.693]]]
["binance-futures","BTCUSDT",1745452813284,[[93626.2,7.474],[93626.1,0.004],[93625.3,0.002],[93625.2,0.002]],[[93626.3,3.523],[93626.4,0.035],[93626.5,0.002],[93627.2,0.03],[93627.7,0.004]]]
["binance-futures","BTCUSDT",1745452813337,[[93626.2,7.489],[93626.1,0.004],[93625.3,0.002],[93625.2,0.004],[93621.5,0.006]],[[93626.3,2.83],[93626.4,0.035],[93626.5,0.002],[93627.2,0.723],[93627.4,0.031]]]
["binance-futures","BTCUSDT",1745452813388,[[93626.2,8.691],[93626.1,0.004],[93625.3,0.002],[93625.2,0.004],[93621.6,0.043]],[[93626.3,1.378],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93627.6,0.002]]]
["binance-futures","BTCUSDT",1745452813438,[[93626.2,8.691],[93626.1,0.007],[93625.7,0.005],[93625.3,0.002],[93625.2,0.004]],[[93626.3,1.378],[93626.4,0.035],[93626.5,0.002],[93627.2,0.03],[93627.4,0.031]]]
["binance-futures","BTCUSDT",1745452813490,[[93626.2,8.677],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.004]],[[93626.3,2.16],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.309]]]
["binance-futures","BTCUSDT",1745452813541,[[93626.2,8.712],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.004]],[[93626.3,2.849],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813581,[[93626.2,8.68],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.004]],[[93626.3,2.753],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813648,[[93626.2,8.679],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.753],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813698,[[93626.2,8.659],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.753],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813749,[[93626.2,8.599],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.752],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813803,[[93626.2,8.591],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.752],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813855,[[93626.2,8.635],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.025],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813903,[[93626.2,7.13],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.761],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452813958,[[93626.2,7.112],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.562],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452814011,[[93626.2,7.112],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.542],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452814063,[[93626.2,7.126],[93626.1,0.004],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,2.542],[93626.4,0.035],[93627.2,0.03],[93627.4,0.031],[93628.8,0.204]]]
["binance-futures","BTCUSDT",1745452814218,[[93626.2,4.723],[93626.1,0.002],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,6.792],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814272,[[93626.2,4.446],[93626.1,0.002],[93625.7,0.005],[93625.3,0.002],[93625.2,0.002]],[[93626.3,6.792],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814321,[[93626.2,4.446],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.192],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814364,[[93626.2,4.478],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93620.5,0.002]],[[93626.3,7.19],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814429,[[93626.2,4.446],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93620.8,0.045]],[[93626.3,7.17],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814481,[[93626.2,4.695],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93620.8,0.045]],[[93626.3,6.297],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814542,[[93626.2,4.697],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93623.5,0.002]],[[93626.3,6.297],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814594,[[93626.2,7.491],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93623.5,0.002]],[[93626.3,6.297],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814644,[[93626.2,5.372],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93623.9,0.002]],[[93626.3,5.897],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814698,[[93626.2,5.149],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93623.9,0.002]],[[93626.3,5.897],[93626.4,0.04],[93627.2,0.073],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814750,[[93626.2,6.826],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93623.9,0.002]],[[93626.3,5.912],[93626.4,0.04],[93627.2,0.03],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814803,[[93626.2,6.85],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93623.9,0.002]],[[93626.3,5.912],[93626.4,0.04],[93627.2,0.03],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814854,[[93626.2,6.85],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,5.912],[93626.4,0.04],[93627.2,0.03],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814904,[[93626.2,6.85],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,5.912],[93626.4,0.037],[93627.2,0.03],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452814958,[[93626.2,6.876],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,5.914],[93626.4,0.037],[93627.2,0.03],[93627.4,0.031],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452815007,[[93626.2,6.838],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,5.878],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452815062,[[93626.2,6.838],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,5.878],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452815108,[[93626.2,6.838],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,6.547],[93626.4,0.037],[93627.2,0.03],[93633.8,0.109],[93678.0,0.374]]]
["binance-futures","BTCUSDT",1745452815161,[[93626.2,6.733],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,6.547],[93626.4,0.037],[93627.2,0.03],[93633.8,0.109],[93663.6,0.643]]]
["binance-futures","BTCUSDT",1745452815216,[[93626.2,7.288],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,3.006],[93626.4,0.032],[93627.2,0.03],[93629.7,0.011],[93630.9,0.4]]]
["binance-futures","BTCUSDT",1745452815267,[[93626.2,7.091],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,3.24],[93626.4,0.032],[93627.2,0.03],[93629.7,0.011],[93630.8,0.205]]]
["binance-futures","BTCUSDT",1745452815319,[[93626.2,6.859],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.004]],[[93626.3,3.254],[93626.4,0.032],[93627.2,0.03],[93629.7,0.011],[93630.8,0.205]]]
["binance-futures","BTCUSDT",1745452815364,[[93626.2,6.865],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.004]],[[93626.3,3.242],[93626.4,0.032],[93627.2,0.03],[93629.7,0.011],[93630.8,0.205]]]
["binance-futures","BTCUSDT",1745452815424,[[93626.2,6.865],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.004]],[[93626.3,3.276],[93626.4,0.032],[93627.2,0.03],[93629.7,0.011],[93630.8,0.205]]]
["binance-futures","BTCUSDT",1745452815465,[[93626.2,6.483],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.004]],[[93626.3,3.276],[93626.4,0.032],[93627.2,0.03],[93629.7,0.011],[93630.0,0.057]]]
["binance-futures","BTCUSDT",1745452815580,[[93626.2,6.479],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.004]],[[93626.3,3.239],[93626.4,0.032],[93627.2,0.03],[93629.7,0.011],[93724.8,0.004]]]
["binance-futures","BTCUSDT",1745452815631,[[93626.2,6.479],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.004]],[[93626.3,3.275],[93626.4,0.032],[93626.5,0.002],[93627.2,0.03],[93629.7,0.011]]]
["binance-futures","BTCUSDT",1745452815682,[[93626.2,4.831],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.004]],[[93626.3,6.787],[93626.4,0.037],[93627.2,0.03],[93627.7,0.404],[93628.0,0.043]]]
["binance-futures","BTCUSDT",1745452815733,[[93626.2,4.653],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,6.959],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452815781,[[93626.2,4.726],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,6.957],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452815837,[[93626.2,4.726],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,6.959],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452815884,[[93626.2,4.726],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,6.955],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452815942,[[93626.2,4.977],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,6.955],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816046,[[93626.2,4.977],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.048],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816094,[[93626.2,4.977],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.043],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816141,[[93626.2,5.072],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.066],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816202,[[93626.2,5.072],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.064],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816254,[[93626.2,5.072],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.066],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816305,[[93626.2,4.854],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.066],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816361,[[93626.2,4.859],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.068],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816461,[[93626.2,4.647],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.068],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816516,[[93626.2,4.873],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.064],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816621,[[93626.2,4.873],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.067],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816661,[[93626.2,4.78],[93626.1,0.002],[93625.7,0.003],[93625.3,0.002],[93625.0,0.002]],[[93626.3,7.092],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816726,[[93626.2,4.811],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.092],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816829,[[93626.2,4.78],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.067],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816881,[[93626.2,4.855],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.067],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816933,[[93626.2,4.78],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.067],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452816981,[[93626.2,4.784],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.067],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817032,[[93626.2,4.784],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.065],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817081,[[93626.2,4.81],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.05],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817138,[[93626.2,4.812],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.046],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817191,[[93626.2,4.756],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.042],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817298,[[93626.2,4.756],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.049],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817341,[[93626.2,4.758],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.026],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817398,[[93626.2,4.788],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.026],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817501,[[93626.2,4.778],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.004],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817663,[[93626.2,4.714],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.004],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817713,[[93626.2,4.712],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.004],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817821,[[93626.2,4.712],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.972],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817878,[[93626.2,4.779],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.972],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452817981,[[93626.2,4.779],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.969],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818088,[[93626.2,4.837],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.971],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818143,[[93626.2,4.837],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.945],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818195,[[93626.2,4.294],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.076],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818246,[[93626.2,4.29],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.011],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818298,[[93626.2,4.29],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.013],[93626.4,0.037],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818352,[[93626.2,4.29],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.054],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818404,[[93626.2,4.288],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.991],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818501,[[93626.2,4.289],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.991],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818558,[[93626.2,4.289],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.978],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818612,[[93626.2,4.539],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.028],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818661,[[93626.2,4.539],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.976],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452818715,[[93626.2,6.895],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.268],[93626.4,0.04],[93627.2,0.03],[93628.0,0.002],[93644.4,0.148]]]
["binance-futures","BTCUSDT",1745452818765,[[93626.2,6.89],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.132],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1745452818818,[[93626.2,6.894],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.066],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1745452818872,[[93626.2,6.894],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,7.064],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1745452818922,[[93626.2,6.894],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.717],[93626.4,0.04],[93626.5,0.002],[93627.2,0.03],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1745452818974,[[93626.2,7.88],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,6.763],[93626.4,0.04],[93627.2,0.03],[93627.7,0.004],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1745452819026,[[93626.2,7.886],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,3.474],[93626.4,0.035],[93627.2,0.03],[93627.7,0.004],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1745452819075,[[93626.2,7.886],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,3.029],[93626.4,0.035],[93626.5,0.002],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452819127,[[93626.2,9.445],[93626.1,0.002],[93626.0,0.013],[93625.7,0.003],[93625.3,0.002]],[[93626.3,2.047],[93626.4,0.035],[93626.5,0.693],[93627.2,0.03],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1745452819178,[[93631.2,19.289],[93631.1,4.8],[93630.9,0.002],[93630.7,0.816],[93630.2,0.002]],[[93631.3,0.69],[93631.7,0.002],[93633.6,0.002],[93634.0,0.106],[93636.6,0.002]]]
["binance-futures","BTCUSDT",1745452819229,[[93631.2,14.032],[93631.1,0.062],[93631.0,0.002],[93630.8,0.015],[93630.7,0.279]],[[93631.3,0.06],[93631.4,0.002],[93631.7,0.002],[93633.3,0.016],[93633.6,0.695]]]
["binance-futures","BTCUSDT",1745452819279,[[93631.2,12.51],[93631.1,0.062],[93631.0,0.002],[93630.8,0.015],[93630.7,0.265]],[[93631.3,2.436],[93631.4,0.002],[93631.7,0.002],[93632.0,0.002],[93633.3,0.016]]]
["binance-futures","BTCUSDT",1745452819331,[[93631.2,12.019],[93631.1,0.062],[93630.8,0.015],[93630.7,0.265]],[[93631.3,2.436],[93631.4,0.005],[93631.7,0.002],[93632.0,0.002],[93633.3,0.016]]]
["binance-futures","BTCUSDT",1745452819382,[[93631.2,13.549],[93631.1,0.062],[93631.0,0.002],[93630.8,0.015],[93630.7,0.263]],[[93631.3,0.105],[93631.4,0.005],[93631.7,0.002],[93632.0,0.002],[93633.3,0.016]]]
["binance-futures","BTCUSDT",1745452819434,[[93640.0,8.553],[93639.6,0.002],[93639.4,0.627],[93639.3,1.153],[93639.2,0.002]],[[93640.1,1.312],[93640.2,0.002],[93640.4,0.003],[93640.8,0.002],[93640.9,0.002]]]
["binance-futures","BTCUSDT",1745452819485,[[93640.0,8.533],[93639.9,0.002],[93639.6,0.002],[93639.5,0.146],[93639.4,0.627]],[[93640.1,2.624],[93640.2,0.002],[93640.4,0.003],[93640.6,0.151],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452819536,[[93640.0,4.33],[93639.9,0.002],[93639.7,0.015],[93639.6,0.165],[93639.5,0.161]],[[93640.1,6.156],[93640.2,0.002],[93640.4,0.005],[93640.8,0.043],[93640.9,0.004]]]
["binance-futures","BTCUSDT",1745452819588,[[93640.0,4.33],[93639.9,0.002],[93639.7,0.015],[93639.6,0.392],[93639.5,0.159]],[[93640.1,6.16],[93640.2,0.002],[93640.4,0.005],[93640.8,0.043],[93640.9,0.004]]]
["binance-futures","BTCUSDT",1745452819638,[[93640.0,4.222],[93639.9,0.002],[93639.6,0.093]],[[93640.1,6.079],[93640.2,0.002],[93640.4,0.005],[93640.8,0.043],[93640.9,0.004]]]
["binance-futures","BTCUSDT",1745452819689,[[93640.0,4.222],[93639.9,0.002],[93639.6,0.137],[93637.2,0.012],[93631.8,0.004]],[[93640.1,6.079],[93640.2,0.002],[93640.4,0.005],[93640.8,0.043],[93640.9,0.004]]]
["binance-futures","BTCUSDT",1745452819742,[[93640.0,3.616],[93639.9,0.002],[93639.6,0.137],[93637.2,0.012],[93633.4,0.149]],[[93640.1,6.079],[93640.2,0.002],[93640.4,0.005],[93640.8,0.043],[93640.9,0.004]]]
["binance-futures","BTCUSDT",1745452819794,[[93640.0,3.605],[93639.9,0.002],[93639.6,0.137],[93637.2,0.012],[93633.8,0.294]],[[93640.1,6.081],[93640.2,0.002],[93640.4,0.005],[93640.8,0.043],[93640.9,0.004]]]
["binance-futures","BTCUSDT",1745452819844,[[93640.0,3.24],[93639.9,0.002],[93639.6,0.137],[93637.2,0.012],[93633.9,0.148]],[[93640.1,6.642],[93640.2,0.002],[93640.3,0.4],[93640.4,0.005],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452819899,[[93640.0,3.277],[93639.9,0.002],[93639.6,0.137],[93637.2,0.012],[93633.9,0.148]],[[93640.1,6.64],[93640.2,0.093],[93640.3,0.4],[93640.4,0.005],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452819947,[[93640.0,3.277],[93639.9,0.002],[93639.6,0.137],[93637.2,0.012],[93633.9,0.148]],[[93640.1,7.33],[93640.2,0.093],[93640.3,0.4],[93640.4,0.005],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820002,[[93640.0,3.279],[93639.9,0.002],[93639.6,0.002],[93637.2,0.012],[93634.0,0.428]],[[93640.1,7.338],[93640.2,0.093],[93640.3,0.4],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820053,[[93640.0,3.219],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.338],[93640.2,0.093],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820105,[[93640.0,3.219],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.338],[93640.2,0.093],[93640.3,0.4],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820155,[[93640.0,3.219],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.338],[93640.2,0.098],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820208,[[93640.0,2.178],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.338],[93640.2,0.098],[93640.3,0.4],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820259,[[93640.0,2.178],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.338],[93640.2,0.098],[93640.3,0.4],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820311,[[93640.0,2.856],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.58],[93640.2,0.098],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820361,[[93640.0,2.856],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.58],[93640.2,0.098],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820415,[[93640.0,2.856],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.583],[93640.2,0.098],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820467,[[93640.0,2.856],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.586],[93640.2,0.098],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820518,[[93640.0,2.856],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.586],[93640.2,0.098],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820568,[[93640.0,2.859],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,7.586],[93640.2,0.098],[93640.3,0.402],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820623,[[93640.0,8.27],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.024]],[[93640.1,6.181],[93640.2,0.007],[93640.3,0.4],[93640.4,0.007],[93640.8,0.043]]]
["binance-futures","BTCUSDT",1745452820674,[[93640.0,8.52],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,5.624],[93640.2,0.007],[93640.4,0.005],[93643.4,0.4],[93646.7,0.004]]]
["binance-futures","BTCUSDT",1745452820728,[[93640.0,8.546],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.728],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452820778,[[93640.0,8.638],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.725],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452820829,[[93640.0,8.139],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.72],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452820983,[[93640.0,8.141],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.118],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821090,[[93640.0,8.139],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.656],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821144,[[93640.0,8.136],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.656],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821196,[[93640.0,8.136],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.632],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821301,[[93640.0,8.139],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.63],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821354,[[93640.0,8.137],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.63],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821408,[[93640.0,8.177],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.63],[93640.2,0.007],[93640.4,0.005],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821461,[[93640.0,8.174],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,6.628],[93640.2,0.007],[93640.4,0.002],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821512,[[93640.0,8.187],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.797],[93640.2,0.002],[93640.4,0.002],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821563,[[93640.0,8.19],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,5.332],[93640.2,0.002],[93640.4,0.002],[93641.3,0.013],[93641.4,0.011]]]
["binance-futures","BTCUSDT",1745452821618,[[93640.0,8.19],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,5.332],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93652.7,0.033]]]
["binance-futures","BTCUSDT",1745452821723,[[93640.0,8.19],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,5.332],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93652.7,0.033]]]
["binance-futures","BTCUSDT",1745452821774,[[93640.0,8.195],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,5.068],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93647.5,0.147]]]
["binance-futures","BTCUSDT",1745452821821,[[93640.0,7.108],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,5.068],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93647.5,0.147]]]
["binance-futures","BTCUSDT",1745452821927,[[93640.0,6.856],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.964],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93647.5,0.147]]]
["binance-futures","BTCUSDT",1745452821982,[[93640.0,6.803],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.966],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93647.5,0.147]]]
["binance-futures","BTCUSDT",1745452822039,[[93640.0,6.812],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.966],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93647.5,0.147]]]
["binance-futures","BTCUSDT",1745452822141,[[93640.0,6.81],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.966],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93645.8,0.076]]]
["binance-futures","BTCUSDT",1745452822191,[[93640.0,6.81],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.956],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93645.8,0.076]]]
["binance-futures","BTCUSDT",1745452822241,[[93640.0,6.788],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.956],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93645.8,0.076]]]
["binance-futures","BTCUSDT",1745452822298,[[93640.0,6.767],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.955],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93645.8,0.076]]]
["binance-futures","BTCUSDT",1745452822346,[[93640.0,6.76],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.958],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93645.8,0.076]]]
["binance-futures","BTCUSDT",1745452822404,[[93640.0,6.752],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,4.952],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93645.8,0.076]]]
["binance-futures","BTCUSDT",1745452822468,[[93640.0,6.782],[93639.9,0.002],[93639.6,0.002],[93639.2,0.024],[93639.1,0.026]],[[93640.1,1.779],[93640.2,0.002],[93640.4,0.002],[93641.4,0.011],[93645.8,0.076]]]
["binance-futures","BTCUSDT",1745452822519,[[93640.0,8.318],[93639.9,0.002],[93639.6,0.002],[93639.4,0.002],[93639.2,0.024]],[[93640.1,0.481],[93640.2,0.002],[93640.4,0.002],[93642.9,0.697],[93643.5,0.011]]]
["binance-futures","BTCUSDT",1745452822571,[[93640.0,8.318],[93639.9,0.002],[93639.6,0.002],[93639.4,0.002],[93639.2,0.027]],[[93640.1,0.481],[93640.2,0.002],[93640.4,0.002],[93642.8,0.004],[93642.9,0.004]]]
["binance-futures","BTCUSDT",1745452822621,[[93640.0,9.369],[93639.9,0.002],[93639.6,0.002],[93639.4,0.002],[93639.2,0.027]],[[93640.1,0.483],[93640.2,0.002],[93640.4,0.002],[93641.8,0.693],[93642.0,0.002]]]
["binance-futures","BTCUSDT",1745452822673,[[93640.0,9.369],[93639.9,0.002],[93639.6,0.002],[93639.4,0.002],[93639.2,0.186]],[[93640.1,0.281],[93640.2,0.002],[93640.4,0.002],[93641.5,0.693],[93642.0,0.002]]]
["binance-futures","BTCUSDT",1745452822726,[[93646.5,3.376],[93644.7,0.158],[93644.0,3.961],[93643.9,0.624],[93643.8,8.685]],[[93647.5,0.003],[93647.6,0.002],[93648.6,0.004],[93648.7,0.002],[93648.8,1.623]]]
["binance-futures","BTCUSDT",1745452822777,[[93648.5,1.269],[93647.5,15.602],[93647.4,12.946],[93646.9,0.002],[93646.6,0.504]],[[93648.6,0.002],[93648.7,0.497],[93648.8,1.623],[93651.3,0.002],[93651.4,0.002]]]
["binance-futures","BTCUSDT",1745452822828,[[93653.3,0.232],[93652.2,0.169],[93652.1,0.07],[93651.4,0.234],[93651.2,0.338]],[[93656.0,0.006],[93656.1,0.004],[93657.0,1.022],[93657.9,0.004],[93658.0,0.4]]]
["binance-futures","BTCUSDT",1745452822879,[[93655.9,1.834],[93655.7,0.1],[93655.5,9.975],[93654.5,0.11],[93654.2,0.652]],[[93656.0,0.006],[93657.0,1.022],[93657.8,0.345],[93657.9,0.004],[93658.8,0.014]]]
["binance-futures","BTCUSDT",1745452822930,[[93656.9,18.457],[93656.1,4.664],[93656.0,0.132],[93655.9,13.863],[93655.8,0.43]],[[93657.0,0.002],[93657.9,0.002],[93658.8,0.002],[93659.0,0.002],[93660.7,0.018]]]
["binance-futures","BTCUSDT",1745452822981,[[93660.2,0.204],[93659.9,18.924],[93659.6,2.14],[93658.6,2.007],[93658.4,6.406]],[[93660.3,0.003],[93660.7,0.004],[93660.8,0.002],[93661.7,0.002],[93663.4,0.002]]]
["binance-futures","BTCUSDT",1745452823032,[[93660.2,8.371],[93660.1,0.004],[93660.0,0.225],[93659.9,1.211],[93659.8,0.002]],[[93660.3,3.918],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823083,[[93660.2,8.409],[93660.1,0.004],[93660.0,0.002],[93659.9,1.211],[93659.8,0.002]],[[93660.3,4.353],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823134,[[93660.2,8.44],[93660.1,0.004],[93660.0,0.725],[93659.9,1.211],[93659.8,0.002]],[[93660.3,4.869],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823186,[[93660.2,8.442],[93660.1,0.006],[93660.0,0.725],[93659.9,1.211],[93659.8,0.002]],[[93660.3,4.871],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823237,[[93660.2,8.464],[93660.1,0.008],[93660.0,0.725],[93659.9,1.211],[93659.8,0.002]],[[93660.3,4.337],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823287,[[93660.2,9.265],[93660.1,0.008],[93660.0,0.725],[93659.9,1.211]],[[93660.3,3.699],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823338,[[93660.2,8.464],[93660.1,0.008],[93660.0,0.725],[93659.9,1.211],[93658.2,0.003]],[[93660.3,4.24],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823392,[[93660.2,8.404],[93660.1,0.008],[93660.0,0.725],[93659.9,1.211],[93658.2,0.003]],[[93660.3,3.701],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823444,[[93660.2,8.43],[93660.1,0.008],[93660.0,0.725],[93659.9,1.211],[93658.2,0.003]],[[93660.3,4.235],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823494,[[93660.2,8.492],[93660.1,0.008],[93660.0,0.725],[93659.9,1.208],[93658.2,0.003]],[[93660.3,4.235],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823541,[[93660.2,8.505],[93660.1,0.008],[93660.0,0.725],[93659.9,1.208],[93658.2,0.003]],[[93660.3,5.956],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823596,[[93660.2,8.491],[93660.1,0.008],[93660.0,0.725],[93659.9,1.208],[93658.2,0.003]],[[93660.3,5.956],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823648,[[93660.2,8.505],[93660.1,0.008],[93660.0,0.725],[93659.9,1.208]],[[93660.3,6.112],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823700,[[93660.2,8.755],[93660.1,0.008],[93660.0,0.725],[93659.9,1.208],[93653.0,0.168]],[[93660.3,6.628],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823752,[[93660.2,8.661],[93660.1,0.008],[93660.0,0.723],[93659.9,0.008],[93656.9,0.778]],[[93660.3,7.63],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823802,[[93660.2,3.718],[93660.1,0.008],[93660.0,0.723],[93659.9,0.008],[93658.6,0.024]],[[93660.3,7.89],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.002]]]
["binance-futures","BTCUSDT",1745452823853,[[93660.2,2.594],[93660.1,0.006],[93659.9,0.008],[93658.6,0.024]],[[93660.3,8.349],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.102]]]
["binance-futures","BTCUSDT",1745452823905,[[93660.2,2.507],[93660.1,0.006],[93659.9,0.008],[93658.7,0.024],[93658.6,0.024]],[[93660.3,8.409],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.102]]]
["binance-futures","BTCUSDT",1745452823957,[[93660.2,2.507],[93660.1,0.006],[93659.9,0.008],[93658.7,0.024],[93658.6,0.024]],[[93660.3,8.407],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.102]]]
["binance-futures","BTCUSDT",1745452824006,[[93660.2,1.307],[93660.1,0.004],[93659.9,0.008],[93658.8,0.024],[93658.7,0.024]],[[93660.3,8.384],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.102]]]
["binance-futures","BTCUSDT",1745452824061,[[93660.2,0.804],[93660.1,0.004],[93659.9,0.008],[93658.8,0.024],[93658.7,0.024]],[[93660.3,8.244],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.102]]]
["binance-futures","BTCUSDT",1745452824113,[[93660.2,0.804],[93660.1,0.004],[93659.9,0.008],[93658.8,0.024],[93658.7,0.024]],[[93660.3,8.366],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.102]]]
["binance-futures","BTCUSDT",1745452824163,[[93660.2,0.807],[93660.1,0.004],[93659.9,0.008],[93658.8,0.024],[93658.7,0.024]],[[93660.3,8.322],[93660.4,0.002],[93660.8,0.002],[93661.0,0.002],[93661.7,0.102]]]
["binance-futures","BTCUSDT",1745452824216,[],[[93658.0,1.587],[93658.9,3.87],[93659.0,1.588],[93660.0,1.663],[93660.3,8.412]]]
["binance-futures","BTCUSDT",1745452824267,[[93650.9,3.035],[93650.8,0.015],[93649.8,0.002],[93649.6,0.474],[93648.9,0.017]],[[93651.0,12.237],[93651.1,0.009],[93651.5,0.022],[93651.6,0.002],[93652.3,0.002]]]
["binance-futures","BTCUSDT",1745452824318,[[93650.9,2.881],[93650.8,0.004],[93650.7,0.002],[93650.0,0.057],[93649.9,0.004]],[[93651.0,11.362],[93651.1,0.009],[93651.5,0.022],[93651.6,0.002],[93652.3,0.002]]]
["binance-futures","BTCUSDT",1745452824370,[[93650.9,2.891],[93650.8,0.004],[93650.0,0.057],[93649.9,0.004]],[[93651.0,11.364],[93651.1,0.009],[93651.5,0.022],[93651.6,0.002],[93652.3,0.002]]]
["binance-futures","BTCUSDT",1745452824422,[[93650.9,5.913],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,11.364],[93651.1,0.009],[93651.5,0.022],[93651.6,0.002],[93652.3,0.002]]]
["binance-futures","BTCUSDT",1745452824473,[[93650.9,6.163],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,10.98],[93651.1,0.009],[93651.5,0.022],[93651.6,0.002],[93652.3,0.002]]]
["binance-futures","BTCUSDT",1745452824524,[[93650.9,6.2],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,10.707],[93651.1,0.009],[93651.5,0.026],[93651.6,0.002],[93652.0,0.004]]]
["binance-futures","BTCUSDT",1745452824574,[[93650.9,6.205],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,10.713],[93651.1,0.009],[93651.5,0.004],[93652.0,0.004],[93661.7,0.267]]]
["binance-futures","BTCUSDT",1745452824626,[[93650.9,6.205],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.347],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452824734,[[93650.9,6.205],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.346],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452824781,[[93650.9,6.205],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.422],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452824838,[[93650.9,6.205],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.227],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452824891,[[93650.9,6.205],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.195],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452824941,[[93650.9,3.519],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.023],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452824994,[[93650.9,2.644],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.05],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825043,[[93650.9,2.644],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.068],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825094,[[93650.9,2.644],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.048],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825148,[[93650.9,2.644],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.052],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825201,[[93650.9,2.644],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.063],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825253,[[93650.9,2.394],[93650.8,0.004],[93650.1,0.022],[93650.0,0.057],[93649.9,0.002]],[[93651.0,8.063],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825304,[[93650.9,2.38],[93650.8,0.004],[93650.1,0.022],[93649.9,0.002]],[[93651.0,8.097],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825358,[[93650.9,2.378],[93650.8,0.004],[93650.1,0.022],[93649.9,0.002],[93645.4,0.056]],[[93651.0,8.044],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825410,[[93650.9,2.378],[93650.8,0.004],[93650.1,0.022],[93649.9,0.002],[93647.8,0.026]],[[93651.0,8.028],[93651.1,0.007],[93651.5,0.004],[93652.0,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452825465,[],[[93647.5,10.268],[93647.6,0.161],[93647.7,0.1],[93647.8,0.349],[93647.9,0.515]]]
["binance-futures","BTCUSDT",1745452825515,[[93647.4,1.669],[93647.3,0.002],[93645.2,0.004],[93644.4,0.002],[93644.3,0.469]],[[93647.5,10.853],[93647.6,0.05],[93647.7,0.004],[93647.8,0.2],[93647.9,0.283]]]
["binance-futures","BTCUSDT",1745452825561,[[93647.4,2.972],[93647.3,0.002],[93645.3,0.015],[93645.2,0.002],[93645.0,0.015]],[[93647.5,9.094],[93647.6,0.05],[93647.7,0.002],[93647.8,0.2],[93647.9,0.285]]]
["binance-futures","BTCUSDT",1745452825619,[[93647.4,2.974],[93647.3,0.002],[93645.3,0.015],[93645.2,0.002],[93645.0,0.015]],[[93647.5,8.293],[93647.6,0.05],[93647.7,0.002],[93647.8,0.2],[93647.9,0.285]]]
["binance-futures","BTCUSDT",1745452825670,[[93647.4,3.848],[93647.3,0.002],[93645.3,0.015],[93645.2,0.002],[93645.0,0.015]],[[93647.5,8.326],[93647.6,0.05],[93647.7,0.002],[93647.8,0.2],[93647.9,0.285]]]
["binance-futures","BTCUSDT",1745452825721,[[93647.4,3.848],[93647.3,0.002],[93645.3,0.015],[93645.0,0.015]],[[93647.5,8.292],[93647.6,0.05],[93647.7,0.002],[93647.8,0.2],[93647.9,0.285]]]
["binance-futures","BTCUSDT",1745452825769,[[93647.4,3.86],[93647.3,0.002],[93645.3,0.015],[93645.0,0.015],[93644.6,0.009]],[[93647.5,8.292],[93647.6,0.05],[93647.7,0.002],[93647.8,0.2],[93647.9,0.285]]]
["binance-futures","BTCUSDT",1745452825827,[[93647.4,6.3],[93647.3,0.002],[93646.2,0.043],[93646.1,0.002],[93645.3,0.015]],[[93647.5,6.695],[93647.6,0.007],[93647.7,0.693],[93647.9,0.285],[93648.7,0.853]]]
["binance-futures","BTCUSDT",1745452825877,[[93647.4,6.3],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.004]],[[93647.5,7.12],[93647.6,0.009],[93647.8,0.002],[93647.9,0.285],[93648.0,0.002]]]
["binance-futures","BTCUSDT",1745452825928,[[93647.4,6.3],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.004]],[[93647.5,6.083],[93647.6,0.007],[93647.9,0.285],[93653.1,0.003],[93654.2,0.01]]]
["binance-futures","BTCUSDT",1745452825978,[[93647.4,4.338],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.726],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.4]]]
["binance-futures","BTCUSDT",1745452826025,[[93647.4,4.346],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.726],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.4]]]
["binance-futures","BTCUSDT",1745452826083,[[93647.4,4.252],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.726],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.402]]]
["binance-futures","BTCUSDT",1745452826136,[[93647.4,4.252],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.726],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.402]]]
["binance-futures","BTCUSDT",1745452826183,[[93647.4,4.22],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.728],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.402]]]
["binance-futures","BTCUSDT",1745452826238,[[93647.4,4.176],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.73],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.402]]]
["binance-futures","BTCUSDT",1745452826342,[[93647.4,4.229],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.729],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.402]]]
["binance-futures","BTCUSDT",1745452826441,[[93647.4,4.243],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.725],[93647.6,0.007],[93647.9,0.285],[93649.2,0.002],[93649.3,0.402]]]
["binance-futures","BTCUSDT",1745452826501,[[93647.4,4.336],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.727],[93647.6,0.007],[93647.9,0.01],[93649.2,0.002],[93649.3,0.402]]]
["binance-futures","BTCUSDT",1745452826555,[[93647.4,6.357],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.707],[93647.6,0.007],[93647.9,0.01],[93648.8,0.695],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1745452826603,[[93647.4,6.357],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.707],[93647.6,0.007],[93647.9,0.01],[93648.2,0.002],[93648.3,0.693]]]
["binance-futures","BTCUSDT",1745452826659,[[93647.4,6.357],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.565],[93647.6,0.007],[93647.8,0.002],[93647.9,0.703],[93653.7,0.002]]]
["binance-futures","BTCUSDT",1745452826711,[[93647.4,6.35],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.565],[93647.6,0.007],[93647.8,0.002],[93647.9,0.703],[93653.7,0.002]]]
["binance-futures","BTCUSDT",1745452826814,[[93647.4,6.35],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.565],[93647.6,0.007],[93647.8,0.695],[93647.9,0.01],[93653.7,0.002]]]
["binance-futures","BTCUSDT",1745452826865,[[93647.4,6.35],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.565],[93647.6,0.007],[93647.7,0.002],[93647.8,0.693],[93647.9,0.01]]]
["binance-futures","BTCUSDT",1745452826918,[[93647.4,6.35],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.528],[93647.6,0.7],[93647.7,0.002],[93647.9,0.01],[93665.8,0.142]]]
["binance-futures","BTCUSDT",1745452826969,[[93647.4,6.35],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.528],[93647.6,0.007],[93647.7,0.002],[93647.8,0.693],[93647.9,0.01]]]
["binance-futures","BTCUSDT",1745452827074,[[93647.4,6.345],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,5.528],[93647.6,0.007],[93647.7,0.002],[93647.8,0.693],[93647.9,0.01]]]
["binance-futures","BTCUSDT",1745452827128,[[93647.4,7.146],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,6.2],[93647.6,0.007],[93647.9,0.01],[93657.3,0.002],[93667.0,0.428]]]
["binance-futures","BTCUSDT",1745452827178,[[93647.4,7.162],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,3.579],[93647.6,0.004],[93647.7,0.693],[93647.9,0.01],[93648.6,0.002]]]
["binance-futures","BTCUSDT",1745452827230,[[93647.4,7.162],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,3.639],[93647.6,0.004],[93647.7,0.693],[93647.9,0.01],[93648.6,0.002]]]
["binance-futures","BTCUSDT",1745452827283,[[93647.4,7.275],[93647.3,0.002],[93646.8,0.002],[93646.2,0.043],[93646.1,0.002]],[[93647.5,0.054],[93647.6,0.004],[93647.9,0.01],[93648.6,0.002],[93650.4,0.002]]]
["binance-futures","BTCUSDT",1745452827333,[[93647.4,7.28],[93647.3,0.002],[93646.8,0.002],[93646.3,0.005],[93646.2,0.043]],[[93647.5,0.046],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93650.4,0.002]]]
["binance-futures","BTCUSDT",1745452827383,[[93647.4,7.28],[93647.3,0.002],[93646.8,0.002],[93646.3,0.005],[93646.2,0.043]],[[93647.5,0.048],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93650.4,0.002]]]
["binance-futures","BTCUSDT",1745452827438,[[93647.4,7.28],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93646.3,0.005]],[[93647.5,0.048],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93650.4,0.002]]]
["binance-futures","BTCUSDT",1745452827490,[[93647.4,7.246],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002]],[[93647.5,0.05],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93650.4,0.002]]]
["binance-futures","BTCUSDT",1745452827543,[[93647.4,7.246],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93644.2,0.904]],[[93647.5,0.05],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93650.1,0.018]]]
["binance-futures","BTCUSDT",1745452827598,[[93647.4,7.246],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93645.4,0.005]],[[93647.5,1.009],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93649.5,0.002]]]
["binance-futures","BTCUSDT",1745452827650,[[93647.4,7.469],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93645.8,0.002]],[[93647.5,1.009],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93649.5,0.002]]]
["binance-futures","BTCUSDT",1745452827701,[[93647.4,7.469],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93645.8,0.002]],[[93647.5,0.652],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93649.5,0.002]]]
["binance-futures","BTCUSDT",1745452827752,[[93647.4,7.487],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93645.8,0.002]],[[93647.5,0.652],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93649.5,0.002]]]
["binance-futures","BTCUSDT",1745452827959,[[93647.4,7.487],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93645.8,0.002]],[[93647.5,1.011],[93647.6,0.002],[93647.9,0.01],[93648.0,0.695],[93648.6,0.002]]]
["binance-futures","BTCUSDT",1745452828007,[[93647.4,7.131],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93645.8,0.002]],[[93647.5,2.17],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93654.3,0.004]]]
["binance-futures","BTCUSDT",1745452828064,[[93647.4,7.189],[93647.3,0.002],[93647.1,0.005],[93646.8,0.002],[93645.8,0.002]],[[93647.5,0.564],[93647.6,0.002],[93647.9,0.01],[93648.6,0.002],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1745452828116,[[93650.8,13.411],[93650.7,3.432],[93650.6,0.002],[93649.9,0.002],[93649.6,0.043]],[[93650.9,2.16],[93651.0,0.013],[93651.1,0.002],[93652.8,0.045],[93656.4,0.276]]]
["binance-futures","BTCUSDT",1745452828167,[[93650.8,12.776],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043]],[[93650.9,3.063],[93651.0,0.015],[93651.1,0.002],[93651.8,0.002],[93651.9,0.693]]]
["binance-futures","BTCUSDT",1745452828218,[[93650.8,12.786],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.304]],[[93650.9,3.753],[93651.0,0.015],[93651.8,0.278],[93656.4,0.043],[93660.2,0.002]]]
["binance-futures","BTCUSDT",1745452828270,[[93650.8,12.81],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.145]],[[93650.9,3.755],[93651.0,0.015],[93651.7,0.072],[93656.4,0.043],[93659.7,0.142]]]
["binance-futures","BTCUSDT",1745452828321,[[93650.8,12.675],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.143]],[[93650.9,4.798],[93651.0,0.015],[93651.1,0.002],[93651.7,0.03],[93656.4,0.043]]]
["binance-futures","BTCUSDT",1745452828371,[[93650.8,12.65],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.079]],[[93650.9,4.777],[93651.0,0.015],[93651.1,0.002],[93651.7,0.03],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452828425,[[93650.8,12.655],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.039]],[[93650.9,4.777],[93651.0,0.015],[93651.1,0.002],[93651.7,0.03],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452828474,[[93650.8,12.595],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.777],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[98333.3,0.16]]]
["binance-futures","BTCUSDT",1745452828524,[[93650.8,12.641],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.777],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93767.3,0.032]]]
["binance-futures","BTCUSDT",1745452828578,[[93650.8,10.731],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.777],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93674.9,0.056]]]
["binance-futures","BTCUSDT",1745452828630,[[93650.8,11.568],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.072]],[[93650.9,4.777],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93674.9,0.056]]]
["binance-futures","BTCUSDT",1745452828721,[[93650.8,11.568],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.072]],[[93650.9,4.867],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93674.9,0.056]]]
["binance-futures","BTCUSDT",1745452828787,[[93650.8,11.568],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.867],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93674.9,0.056]]]
["binance-futures","BTCUSDT",1745452828886,[[93650.8,11.539],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.847],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93674.9,0.056]]]
["binance-futures","BTCUSDT",1745452828938,[[93650.8,11.539],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.692],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93674.9,0.056]]]
["binance-futures","BTCUSDT",1745452828981,[[93650.8,11.544],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.692],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93674.9,0.056]]]
["binance-futures","BTCUSDT",1745452829041,[[93650.8,11.542],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.694],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93667.8,0.171]]]
["binance-futures","BTCUSDT",1745452829095,[[93650.8,11.542],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.694],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452829144,[[93650.8,11.542],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.696],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452829197,[[93650.8,11.233],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.696],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452829248,[[93650.8,11.231],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,4.729],[93651.0,0.015],[93651.7,0.03],[93651.8,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452829301,[[93650.8,11.222],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,6.379],[93651.0,0.02],[93651.7,0.03],[93652.7,0.002],[93657.0,0.002]]]
["binance-futures","BTCUSDT",1745452829353,[[93650.8,8.222],[93650.7,0.004],[93649.9,0.002],[93649.6,0.043],[93649.5,0.074]],[[93650.9,6.71],[93651.0,0.02],[93651.7,0.03],[93652.7,0.002],[93657.0,0.002]]]
["binance-futures","BTCUSDT",1745452829403,[[93650.8,7.892],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.039]],[[93650.9,6.758],[93651.0,0.02],[93651.7,0.03],[93652.7,0.002],[93655.7,0.4]]]
["binance-futures","BTCUSDT",1745452829455,[[93650.8,7.091],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.039]],[[93650.9,6.868],[93651.0,0.02],[93651.7,0.091],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452829504,[[93650.8,6.923],[93650.7,0.002],[93649.9,0.002],[93649.7,0.012],[93649.6,0.043]],[[93650.9,6.868],[93651.0,0.02],[93651.7,0.091],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452829562,[[93650.8,1.371],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043]],[[93650.9,7.368],[93651.0,0.033],[93651.7,0.091],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452829614,[[93650.8,1.266],[93650.7,0.002],[93649.9,0.002],[93647.5,0.472],[93645.2,0.057]],[[93650.9,7.831],[93651.0,0.033],[93651.7,0.176],[93652.5,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452829663,[[93650.8,3.219],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93647.6,0.017]],[[93650.9,7.707],[93651.0,0.033],[93652.5,0.002],[93652.7,0.002],[93669.6,0.052]]]
["binance-futures","BTCUSDT",1745452829711,[[93650.8,4.12],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93647.7,0.017]],[[93650.9,7.294],[93651.0,0.033],[93652.7,0.002],[93653.1,0.4],[93653.9,0.107]]]
["binance-futures","BTCUSDT",1745452829762,[[93650.8,3.044],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93647.8,0.015]],[[93650.9,7.291],[93651.0,0.033],[93652.7,0.002],[93653.0,0.131],[93653.1,0.4]]]
["binance-futures","BTCUSDT",1745452829818,[[93650.8,1.61],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002]],[[93650.9,7.706],[93651.0,0.033],[93652.7,0.002],[93653.0,0.131],[94017.8,11.705]]]
["binance-futures","BTCUSDT",1745452829869,[[93650.8,1.61],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93647.9,0.002]],[[93650.9,7.653],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[94017.8,11.705]]]
["binance-futures","BTCUSDT",1745452829921,[[93650.8,1.937],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.2,0.015]],[[93650.9,7.635],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452829973,[[93650.8,2.81],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.2,0.17]],[[93650.9,7.64],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830024,[[93650.8,2.839],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.3,0.015]],[[93650.9,7.64],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830121,[[93650.8,2.836],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.015]],[[93650.9,7.639],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830179,[[93650.8,2.836],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.015]],[[93650.9,8.33],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830226,[[93650.8,2.836],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.015]],[[93650.9,8.308],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830279,[[93650.8,2.836],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.015]],[[93650.9,8.286],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830325,[[93650.8,1.294],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002]],[[93650.9,8.305],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830385,[[93650.8,1.296],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.1,0.448]],[[93650.9,8.305],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93654.2,0.004]]]
["binance-futures","BTCUSDT",1745452830436,[[93650.8,1.296],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.3,0.015]],[[93650.9,8.288],[93651.0,0.033],[93652.7,0.002],[93653.0,0.071],[93653.4,0.003]]]
["binance-futures","BTCUSDT",1745452830538,[[93650.8,1.623],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.015]],[[93650.9,8.298],[93651.0,0.033],[93652.7,0.002],[93652.9,0.048],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452830641,[[93650.8,1.857],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.179]],[[93650.9,8.298],[93651.0,0.033],[93652.7,0.002],[93652.9,0.048],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452830681,[[93650.8,1.857],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.5,0.17]],[[93650.9,8.286],[93651.0,0.033],[93652.7,0.002],[93652.9,0.048],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452830747,[[93650.8,1.832],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.6,0.015]],[[93650.9,8.286],[93651.0,0.033],[93652.7,0.002],[93652.9,0.048],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452830848,[[93650.8,1.832],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.7,0.015]],[[93650.9,8.073],[93651.0,0.033],[93652.7,0.002],[93652.9,0.048],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452830946,[[93650.8,1.832],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.073],[93651.0,0.033],[93652.7,0.002],[93652.9,0.048],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452831005,[[93650.8,1.809],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.073],[93651.0,0.033],[93652.7,0.002],[93652.9,0.048],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452831058,[[93650.8,1.809],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.073],[93651.0,0.033],[93651.6,0.009],[93652.7,0.002],[93652.9,0.048]]]
["binance-futures","BTCUSDT",1745452831109,[[93650.8,1.809],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.073],[93651.0,0.033],[93651.6,0.009],[93652.7,0.002],[93652.9,0.108]]]
["binance-futures","BTCUSDT",1745452831215,[[93650.8,1.809],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.066],[93651.0,0.033],[93651.6,0.009],[93652.7,0.002],[93652.9,0.108]]]
["binance-futures","BTCUSDT",1745452831267,[[93650.8,1.246],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.09],[93651.0,0.033],[93651.6,0.009],[93652.7,0.002],[93652.9,0.108]]]
["binance-futures","BTCUSDT",1745452831318,[[93650.8,1.248],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.162],[93651.0,0.033],[93651.6,0.009],[93652.7,0.002],[93652.9,0.108]]]
["binance-futures","BTCUSDT",1745452831368,[[93650.8,0.204],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002]],[[93650.9,8.168],[93651.0,0.033],[93651.6,0.009],[93652.7,0.002],[93652.9,0.108]]]
["binance-futures","BTCUSDT",1745452831421,[[93650.8,0.204],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93647.9,0.479]],[[93650.9,8.168],[93651.0,0.04],[93651.6,0.009],[93652.5,0.003],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452831475,[[93650.8,0.206],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93647.9,0.479]],[[93650.9,8.168],[93651.0,0.04],[93651.6,0.009],[93652.5,0.003],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452831529,[[93650.8,0.254],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93647.9,0.479]],[[93650.9,8.168],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93652.5,0.003]]]
["binance-futures","BTCUSDT",1745452831581,[[93650.8,0.254],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.3,0.172]],[[93650.9,8.13],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93652.5,0.003]]]
["binance-futures","BTCUSDT",1745452831629,[[93650.8,0.254],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.3,0.172]],[[93650.9,8.13],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452831686,[[93650.8,0.253],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.158]],[[93650.9,8.132],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452831738,[[93650.8,0.253],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.4,0.158]],[[93650.9,8.132],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452831781,[[93650.8,0.253],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002]],[[93650.9,8.132],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452831841,[[93650.8,0.253],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93640.4,0.389]],[[93650.9,8.199],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452831881,[[93650.8,0.253],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93640.4,0.142]],[[93650.9,8.199],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452831948,[[93650.8,0.253],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93642.5,0.007]],[[93650.9,8.275],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832055,[[93650.8,0.253],[93650.7,0.002],[93649.9,0.002],[93649.5,0.002],[93648.2,0.007]],[[93650.9,8.244],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832209,[[93650.8,1.859],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.242],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832261,[[93650.8,1.855],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,8.241],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832313,[[93650.8,1.854],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,7.763],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832366,[[93650.8,5.963],[93650.7,0.002],[93649.9,0.002],[93649.6,0.043],[93649.5,0.002]],[[93650.9,7.341],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832415,[[93650.8,6.0],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,7.341],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832467,[[93650.8,5.981],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,7.338],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832576,[[93650.8,5.981],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,7.335],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832627,[[93650.8,5.952],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,7.332],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832724,[[93650.8,5.952],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,7.329],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832783,[[93650.8,5.952],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,7.331],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832835,[[93650.8,5.957],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,7.329],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832938,[[93650.8,5.957],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,6.212],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452832991,[[93650.8,6.004],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,6.212],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833093,[[93650.8,6.124],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,6.212],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833145,[[93650.8,5.999],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,6.212],[93651.0,0.04],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833202,[[93650.8,6.071],[93650.7,0.002],[93649.9,0.002],[93649.6,0.045],[93649.5,0.002]],[[93650.9,3.309],[93651.0,0.035],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833254,[[93650.8,6.097],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.297],[93651.0,0.035],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833304,[[93650.8,6.063],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.309],[93651.0,0.035],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833357,[[93650.8,6.065],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.309],[93651.0,0.035],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833408,[[93650.8,6.065],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.324],[93651.0,0.035],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833461,[[93650.8,6.868],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.324],[93651.0,0.035],[93651.4,0.004],[93651.6,0.009],[93651.9,0.004]]]
["binance-futures","BTCUSDT",1745452833512,[[93650.8,6.868],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.324],[93651.0,0.035],[93651.6,0.009],[93655.6,0.025],[93658.1,0.002]]]
["binance-futures","BTCUSDT",1745452833562,[[93650.8,6.866],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.324],[93651.0,0.035],[93651.6,0.009],[93655.6,0.025],[93658.1,0.002]]]
["binance-futures","BTCUSDT",1745452833668,[[93650.8,6.87],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.176],[93651.0,0.035],[93651.6,0.009],[93652.3,0.092],[93655.6,0.025]]]
["binance-futures","BTCUSDT",1745452833721,[[93650.8,6.87],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.179],[93651.0,0.035],[93651.6,0.009],[93652.3,0.092],[93655.6,0.025]]]
["binance-futures","BTCUSDT",1745452833773,[[93650.8,6.87],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,3.254],[93651.0,0.035],[93651.6,0.009],[93652.3,0.092],[93653.4,0.096]]]
["binance-futures","BTCUSDT",1745452833878,[[93650.8,6.898],[93650.7,0.002],[93649.9,0.002],[93649.7,0.003],[93649.6,0.045]],[[93650.9,2.581],[93651.0,0.035],[93651.6,0.009],[93651.9,0.002],[93652.0,0.693]]]
["binance-futures","BTCUSDT",1745452833932,[[93650.8,6.91],[93650.7,0.002],[93649.9,0.002],[93649.7,0.023],[93649.6,0.045]],[[93650.9,3.155],[93651.0,0.035],[93651.6,0.009],[93651.9,0.2],[93660.2,0.002]]]
["binance-futures","BTCUSDT",1745452833984,[[93650.8,6.91],[93650.7,0.002],[93649.9,0.002],[93649.7,0.023],[93649.6,0.045]],[[93650.9,3.155],[93651.0,0.035],[93651.6,0.009],[93651.9,0.096],[93657.2,0.139]]]
["binance-futures","BTCUSDT",1745452834140,[[93650.8,6.956],[93650.7,0.002],[93649.9,0.002],[93649.8,0.64],[93649.7,0.023]],[[93650.9,2.883],[93651.0,0.035],[93651.6,0.009],[93651.9,0.096],[93657.2,0.139]]]
["binance-futures","BTCUSDT",1745452834188,[[93650.8,6.962],[93650.7,0.002],[93649.9,0.004],[93649.8,0.651],[93649.7,0.023]],[[93650.9,2.883],[93651.0,0.035],[93651.6,0.009],[93651.9,0.096],[93657.2,0.139]]]
["binance-futures","BTCUSDT",1745452834249,[[93650.8,4.04],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.003]],[[93650.9,3.943],[93651.0,0.035],[93651.6,0.009],[93651.9,0.096],[93656.4,0.043]]]
["binance-futures","BTCUSDT",1745452834298,[[93650.8,5.981],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.003]],[[93650.9,2.621],[93651.0,0.035],[93651.6,0.009],[93651.9,0.096],[93656.0,0.002]]]
["binance-futures","BTCUSDT",1745452834351,[[93650.8,5.383],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.003]],[[93650.9,2.621],[93651.0,0.035],[93651.6,0.009],[93651.9,0.096],[93656.0,0.002]]]
["binance-futures","BTCUSDT",1745452834401,[[93650.8,5.383],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.003]],[[93650.9,2.438],[93651.0,0.035],[93651.6,0.009],[93651.9,0.096],[93656.0,0.002]]]
["binance-futures","BTCUSDT",1745452834450,[[93650.8,6.068],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.003]],[[93650.9,2.348],[93651.0,0.038],[93651.6,0.009],[93651.9,0.096],[93656.0,0.002]]]
["binance-futures","BTCUSDT",1745452834504,[[93650.8,6.079],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.003]],[[93650.9,2.348],[93651.0,0.038],[93651.6,0.009],[93651.9,0.096],[93653.5,0.002]]]
["binance-futures","BTCUSDT",1745452834558,[[93650.8,6.079],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.003]],[[93650.9,2.348],[93651.0,0.038],[93651.6,0.009],[93651.9,0.096],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452834661,[[93650.8,6.081],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.005]],[[93650.9,2.348],[93651.0,0.038],[93651.1,0.002],[93651.6,0.009],[93651.9,0.096]]]
["binance-futures","BTCUSDT",1745452834701,[[93650.8,4.184],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.005]],[[93650.9,2.22],[93651.0,0.174],[93651.1,0.002],[93651.6,0.009],[93651.9,0.096]]]
["binance-futures","BTCUSDT",1745452834768,[[93650.8,4.717],[93650.7,0.002],[93649.9,0.002],[93649.8,0.011],[93649.7,0.005]],[[93650.9,0.544],[93651.0,0.174],[93651.1,0.002],[93651.6,0.009],[93651.9,0.096]]]
["binance-futures","BTCUSDT",1745452834820,[[93650.8,6.438],[93650.7,0.002],[93650.1,0.013],[93650.0,1.901],[93649.9,0.002]],[[93650.9,0.607],[93651.0,0.174],[93651.1,0.002],[93651.2,0.693],[93651.6,0.009]]]
["binance-futures","BTCUSDT",1745452834870,[[93650.8,6.434],[93650.7,0.002],[93650.2,0.002],[93650.1,0.912],[93649.9,0.002]],[[93650.9,1.299],[93651.0,0.174],[93651.1,0.002],[93651.6,0.009],[93655.6,0.021]]]
["binance-futures","BTCUSDT",1745452834921,[[93650.8,6.432],[93650.7,0.002],[93650.2,0.002],[93650.1,0.42],[93649.9,0.002]],[[93650.9,1.301],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93710.0,0.108]]]
["binance-futures","BTCUSDT",1745452834974,[[93650.8,6.432],[93650.7,0.002],[93650.2,0.002],[93650.1,0.42],[93649.9,0.002]],[[93650.9,1.303],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93660.9,0.002]]]
["binance-futures","BTCUSDT",1745452835028,[[93650.8,4.721],[93650.7,0.002],[93650.2,0.002],[93650.1,0.42],[93649.9,0.002]],[[93650.9,1.303],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835080,[[93650.8,4.721],[93650.7,0.002],[93650.4,0.002],[93650.3,1.901],[93650.2,0.002]],[[93650.9,1.195],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835130,[[93650.8,6.363],[93650.7,0.002],[93650.5,0.002],[93650.4,0.814]],[[93650.9,1.195],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835182,[[93650.8,4.756],[93650.7,0.002],[93650.6,0.002],[93650.5,1.903],[93650.4,0.444]],[[93650.9,1.195],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835233,[[93650.8,6.289],[93650.7,0.004],[93650.6,0.892]],[[93650.9,1.195],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835287,[[93650.8,4.459],[93650.7,0.004],[93650.6,0.443],[93645.3,2.023],[93638.9,0.733]],[[93650.9,1.208],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835340,[[93650.8,6.287],[93650.7,0.004],[93650.6,0.443],[93645.4,0.007],[93645.3,2.023]],[[93650.9,1.208],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835391,[[93650.8,6.283],[93650.7,0.004],[93650.6,0.443],[93645.4,0.007],[93645.3,2.023]],[[93650.9,1.013],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835441,[[93650.8,6.283],[93650.7,0.004],[93650.6,0.443],[93648.3,0.33],[93645.4,0.007]],[[93650.9,1.013],[93651.0,0.174],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835493,[[93650.8,6.283],[93650.7,0.004],[93650.6,0.443],[93648.3,0.33],[93645.4,0.005]],[[93650.9,1.278],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835547,[[93650.8,6.272],[93650.7,0.004],[93650.6,0.443],[93648.3,0.33],[93645.4,0.005]],[[93650.9,1.278],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93658.2,0.008]]]
["binance-futures","BTCUSDT",1745452835601,[[93650.8,3.505],[93650.7,0.004],[93650.6,0.443],[93650.0,0.002],[93649.9,1.903]],[[93650.9,1.278],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452835647,[[93650.8,4.38],[93650.7,0.004],[93650.6,0.736],[93649.9,0.002]],[[93650.9,1.28],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452835701,[[93650.8,6.283],[93650.7,0.004],[93650.6,0.443],[93649.9,0.002],[93649.8,0.011]],[[93650.9,1.28],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452835757,[[93650.8,6.277],[93650.7,0.004],[93650.6,0.443],[93649.9,0.002],[93649.8,0.011]],[[93650.9,1.28],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452835807,[[93650.8,6.341],[93650.7,0.004],[93650.6,0.443],[93649.9,0.002],[93649.8,0.011]],[[93650.9,1.278],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452835862,[[93650.8,4.438],[93650.7,0.004],[93650.6,0.443],[93649.9,0.002],[93649.8,0.011]],[[93650.9,1.275],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452835909,[[93650.8,4.434],[93650.7,0.004],[93650.6,0.443],[93650.3,0.002],[93650.2,1.901]],[[93650.9,1.275],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452835965,[[93650.8,6.276],[93650.7,0.004],[93650.6,0.735],[93650.3,0.002]],[[93650.9,1.275],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452836018,[[93650.8,6.276],[93650.7,0.004],[93650.6,0.443],[93647.5,0.931],[93645.6,0.002]],[[93650.9,1.275],[93651.0,0.163],[93651.6,0.009],[93655.6,0.021],[93657.2,0.157]]]
["binance-futures","BTCUSDT",1745452836066,[[93650.8,6.276],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.219],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1745452836163,[[93650.8,6.276],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.248],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1745452836227,[[93650.8,6.279],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.248],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1745452836279,[[93650.8,6.279],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.184],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1745452836383,[[93650.8,6.279],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.152],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1745452836487,[[93650.8,6.281],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.152],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1745452836538,[[93650.8,6.284],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.152],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1745452836587,[[93650.8,5.138],[93650.7,0.004],[93650.6,0.64]],[[93650.9,1.154],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93666.1,0.005]]]
["binance-futures","BTCUSDT",1745452836643,[[93650.8,5.134],[93650.7,0.004],[93650.6,0.443],[93647.5,0.928],[93640.7,0.149]],[[93650.9,1.154],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1745452836692,[[93650.8,7.208],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.149],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1745452836747,[[93650.8,5.305],[93650.7,0.004],[93650.6,0.443],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.118],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93658.8,0.006]]]
["binance-futures","BTCUSDT",1745452836800,[[93650.8,5.136],[93650.7,0.004],[93650.6,0.643],[93650.5,0.002],[93650.0,0.002]],[[93650.9,1.118],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93655.4,0.084]]]
["binance-futures","BTCUSDT",1745452836850,[[93650.8,7.037],[93650.7,0.004],[93650.6,0.443]],[[93650.9,1.118],[93651.0,0.163],[93651.6,0.009],[93655.4,0.084],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1745452836901,[[93650.8,7.037],[93650.7,0.004],[93650.6,0.443],[93647.7,0.004],[93647.5,0.616]],[[93650.9,1.118],[93651.0,0.163],[93651.6,0.009],[93655.4,0.084],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1745452836941,[[93650.8,7.037],[93650.7,0.004],[93650.6,0.443],[93649.2,0.004],[93647.7,0.004]],[[93650.9,1.118],[93651.0,0.163],[93651.6,0.009],[93655.4,0.084],[93659.7,0.142]]]
["binance-futures","BTCUSDT",1745452837007,[[93650.8,7.037],[93650.7,0.004],[93650.6,0.443],[93649.2,0.004],[93647.7,0.004]],[[93650.9,1.106],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93655.4,0.084]]]
["binance-futures","BTCUSDT",1745452837058,[[93650.8,7.037],[93650.7,0.004],[93650.6,0.443],[93649.2,0.004],[93647.7,0.002]],[[93650.9,1.106],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93655.4,0.084]]]
["binance-futures","BTCUSDT",1745452837110,[[93650.8,7.037],[93650.7,0.004],[93650.6,0.443],[93649.2,0.004],[93647.7,0.002]],[[93650.9,1.102],[93651.0,0.163],[93651.6,0.009],[93655.4,0.084],[93767.3,0.032]]]
["binance-futures","BTCUSDT",1745452837163,[[93650.8,7.057],[93650.7,0.004],[93650.6,0.443],[93649.2,0.004],[93647.7,0.002]],[[93650.9,1.102],[93651.0,0.163],[93651.6,0.009],[93655.4,0.084],[93738.4,0.104]]]
["binance-futures","BTCUSDT",1745452837214,[[93650.8,7.069],[93650.7,0.004],[93650.6,0.443],[93649.2,0.004],[93647.7,0.002]],[[93650.9,0.872],[93651.0,0.163],[93651.6,0.009],[93655.4,0.084],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1745452837264,[[93650.8,7.069],[93650.7,0.004],[93650.6,0.443],[93649.2,0.004],[93647.7,0.002]],[[93650.9,0.874],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93655.4,0.084]]]
["binance-futures","BTCUSDT",1745452837301,[[93650.8,7.069],[93650.7,0.004],[93650.6,0.443],[93649.2,0.013],[93647.7,0.002]],[[93650.9,0.81],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93655.4,0.084]]]
["binance-futures","BTCUSDT",1745452837369,[[93650.8,7.069],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.81],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93655.4,0.084]]]
["binance-futures","BTCUSDT",1745452837418,[[93650.8,7.069],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.382],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93655.4,0.084]]]
["binance-futures","BTCUSDT",1745452837471,[[93650.8,7.069],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.382],[93651.0,0.163],[93651.1,0.002],[93651.6,0.009],[93652.1,0.002]]]
["binance-futures","BTCUSDT",1745452837522,[[93650.8,7.074],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.382],[93651.0,0.163],[93651.1,0.002],[93651.4,0.002],[93651.5,0.693]]]
["binance-futures","BTCUSDT",1745452837574,[[93650.8,7.076],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.382],[93651.0,0.163],[93651.1,0.002],[93651.3,0.002],[93651.4,0.693]]]
["binance-futures","BTCUSDT",1745452837623,[[93650.8,7.076],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.382],[93651.0,0.163],[93651.1,0.002],[93651.3,0.002],[93651.4,0.693]]]
["binance-futures","BTCUSDT",1745452837676,[[93650.8,7.076],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.386],[93651.0,0.163],[93651.1,0.002],[93651.3,0.002],[93651.4,0.693]]]
["binance-futures","BTCUSDT",1745452837724,[[93650.8,7.076],[93650.7,0.004],[93650.6,0.443],[93649.7,0.003],[93649.3,0.265]],[[93650.9,0.386],[93651.0,0.163],[93651.3,0.002],[93651.4,0.693],[93660.1,0.142]]]
["binance-futures","BTCUSDT",1745452837834,[[93650.8,7.066],[93650.7,0.002],[93649.7,0.003],[93649.4,0.368],[93649.3,0.265]],[[93650.9,0.065],[93651.0,0.163],[93651.9,0.002],[93652.0,0.693],[93659.9,0.007]]]
["binance-futures","BTCUSDT",1745452837885,[[93650.9,16.021],[93650.8,2.114],[93650.7,0.004],[93650.0,0.002],[93649.9,0.08]],[[93651.0,0.163],[93652.4,0.002],[93652.5,0.693],[93658.8,0.004],[93658.9,0.002]]]
["binance-futures","BTCUSDT",1745452837938,[[93650.9,16.4],[93650.8,2.084],[93650.7,0.004],[93650.1,0.013],[93650.0,0.002]],[[93651.0,0.165],[93652.4,0.191],[93652.5,0.693],[93657.9,0.473],[93658.8,0.004]]]
["binance-futures","BTCUSDT",1745452837989,[[93650.9,16.058],[93650.8,2.067],[93650.7,0.004],[93650.1,0.013],[93650.0,0.002]],[[93651.0,0.17],[93652.4,0.189],[93652.6,0.004],[93652.7,0.002],[93657.9,0.473]]]
["binance-futures","BTCUSDT",1745452838043,[[93650.9,16.141],[93650.8,2.059],[93650.7,0.004],[93650.1,0.013],[93650.0,0.002]],[[93651.0,0.172],[93652.4,0.085],[93652.6,0.002],[93652.7,0.002],[93652.8,0.002]]]
["binance-futures","BTCUSDT",1745452838095,[[93650.9,16.144],[93650.8,2.059],[93650.7,0.002],[93650.1,0.013],[93650.0,0.002]],[[93651.0,0.172],[93652.3,0.785],[93652.4,0.178],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452838148,[[93650.9,16.627],[93650.8,2.102],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.195],[93652.3,0.092],[93652.5,0.693],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452838200,[[93650.9,17.823],[93650.8,2.087],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.2],[93652.3,0.092],[93652.6,0.002],[93652.7,0.002],[93653.0,0.002]]]
["binance-futures","BTCUSDT",1745452838250,[[93650.9,17.776],[93650.8,2.087],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.204],[93652.3,0.092],[93652.4,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452838301,[[93650.9,18.175],[93650.8,2.087],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93652.3,0.092],[93652.4,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452838352,[[93650.9,18.175],[93650.8,2.087],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93652.3,0.092],[93652.4,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452838403,[[93650.9,18.175],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93651.6,0.002],[93652.3,0.092],[93652.4,0.002],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452838455,[[93650.9,18.175],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93651.6,0.002],[93652.3,0.092],[93652.4,0.002],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452838504,[[93650.9,18.175],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93651.1,0.002],[93651.6,0.002],[93652.3,0.092],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452838556,[[93650.9,18.175],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93651.1,0.002],[93651.6,0.002],[93652.3,0.092],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452838609,[[93650.9,18.866],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93651.1,0.002],[93651.6,0.002],[93652.3,0.092],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452838661,[[93650.9,18.866],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93651.1,0.002],[93651.6,0.002],[93652.3,0.092],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452838710,[[93650.9,18.866],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.206],[93651.1,0.002],[93651.6,0.002],[93652.3,0.092],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452838761,[[93650.9,18.866],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.8,0.693]]]
["binance-futures","BTCUSDT",1745452838813,[[93650.9,18.866],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.3,0.002]]]
["binance-futures","BTCUSDT",1745452838866,[[93650.9,18.866],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.3,0.002]]]
["binance-futures","BTCUSDT",1745452838916,[[93650.9,18.591],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.3,0.002]]]
["binance-futures","BTCUSDT",1745452838963,[[93650.9,18.591],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.3,0.002]]]
["binance-futures","BTCUSDT",1745452839023,[[93650.9,18.591],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.295],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.3,0.002]]]
["binance-futures","BTCUSDT",1745452839074,[[93650.9,18.591],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.321],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.3,0.002]]]
["binance-futures","BTCUSDT",1745452839124,[[93650.9,18.591],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.295],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.1,0.024]]]
["binance-futures","BTCUSDT",1745452839177,[[93650.9,18.593],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.6,0.024]]]
["binance-futures","BTCUSDT",1745452839224,[[93650.9,17.071],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.0,0.002]]]
["binance-futures","BTCUSDT",1745452839281,[[93650.9,17.071],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.297],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.0,0.002]]]
["binance-futures","BTCUSDT",1745452839332,[[93650.9,17.069],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.31],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.0,0.113]]]
["binance-futures","BTCUSDT",1745452839384,[[93650.9,17.069],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.31],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.0,0.163]]]
["binance-futures","BTCUSDT",1745452839433,[[93650.9,17.069],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.333],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93653.0,0.163]]]
["binance-futures","BTCUSDT",1745452839484,[[93650.9,17.069],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.359],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452839538,[[93650.9,17.069],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.359],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.8,0.178]]]
["binance-futures","BTCUSDT",1745452839590,[[93650.9,17.081],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.333],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.8,0.178]]]
["binance-futures","BTCUSDT",1745452839642,[[93650.9,17.081],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.333],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.8,0.178]]]
["binance-futures","BTCUSDT",1745452839695,[[93650.9,17.081],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.333],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.8,0.178]]]
["binance-futures","BTCUSDT",1745452839747,[[93650.9,17.081],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.333],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.7,0.025]]]
["binance-futures","BTCUSDT",1745452839798,[[93650.9,17.081],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.333],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452839850,[[93650.9,16.373],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.168],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452839903,[[93650.9,16.373],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.168],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452839957,[[93650.9,16.373],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.97],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452840008,[[93650.9,16.019],[93650.8,1.402],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.293],[93651.1,0.002],[93651.6,0.002],[93652.3,0.002],[93652.4,0.184]]]
["binance-futures","BTCUSDT",1745452840059,[[93650.9,16.019],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.168],[93651.1,0.002],[93651.6,0.002],[93652.1,0.002],[93652.2,0.693]]]
["binance-futures","BTCUSDT",1745452840112,[[93650.9,16.019],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.611],[93651.1,0.002],[93651.6,0.002],[93652.8,0.002],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452840161,[[93650.9,16.041],[93650.8,1.402],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.583],[93651.1,0.002],[93651.6,0.002],[93652.7,0.004],[93652.8,0.875]]]
["binance-futures","BTCUSDT",1745452840213,[[93650.9,14.488],[93650.8,0.709],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.376],[93651.1,0.002],[93651.6,0.002],[93651.8,0.693],[93652.1,0.002]]]
["binance-futures","BTCUSDT",1745452840265,[[93650.9,14.49],[93650.8,0.672],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.065],[93651.1,0.002],[93651.6,0.002],[93651.7,0.212],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452840316,[[93650.9,14.43],[93650.8,0.672],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.764],[93651.1,0.002],[93651.6,0.002],[93652.7,0.002],[93652.8,0.002]]]
["binance-futures","BTCUSDT",1745452840368,[[93650.9,14.43],[93650.8,0.672],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.544],[93651.1,0.002],[93651.6,0.002],[93652.6,0.002],[93652.7,0.695]]]
["binance-futures","BTCUSDT",1745452840418,[[93650.9,14.45],[93650.8,0.672],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.345],[93651.1,0.002],[93651.6,0.002],[93652.3,0.004],[93652.4,0.693]]]
["binance-futures","BTCUSDT",1745452840472,[[93650.9,14.45],[93650.8,0.672],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.347],[93651.1,0.002],[93651.6,0.002],[93652.3,0.211],[93654.9,0.002]]]
["binance-futures","BTCUSDT",1745452840525,[[93650.9,14.07],[93650.8,0.594],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,0.89],[93651.1,0.002],[93651.6,0.002],[93652.3,0.211],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452840574,[[93650.9,14.072],[93650.8,0.594],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.334],[93651.1,0.002],[93651.6,0.002],[93652.3,0.077],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452840627,[[93650.9,14.072],[93650.8,0.594],[93650.7,0.002],[93650.5,0.002],[93650.4,0.043]],[[93651.0,1.334],[93651.1,0.002],[93651.6,0.002],[93652.3,0.172],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452840680,[[93650.9,14.072],[93650.8,0.594],[93650.7,0.004],[93650.5,0.002],[93650.4,0.043]],[[93651.0,2.393],[93651.1,0.002],[93651.6,0.002],[93652.3,0.172],[93654.3,0.004]]]
["binance-futures","BTCUSDT",1745452840726,[[93650.9,13.334],[93650.8,0.432],[93650.7,0.002],[93650.5,0.002]],[[93651.0,3.147],[93651.1,0.002],[93651.6,0.002],[93652.3,0.172],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452840783,[[93650.9,12.88],[93650.8,0.275],[93650.7,0.004],[93650.5,0.002],[93647.5,0.862]],[[93651.0,7.512],[93651.1,0.007],[93651.6,0.002],[93652.3,0.172],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452840833,[[93650.9,9.301],[93650.8,0.275],[93650.7,0.004],[93650.5,0.002],[93650.1,0.011]],[[93651.0,7.847],[93651.1,0.007],[93651.6,0.002],[93652.3,0.172],[93652.4,0.693]]]
["binance-futures","BTCUSDT",1745452840886,[[93650.9,7.212],[93650.8,0.123],[93650.7,0.002],[93650.5,0.002]],[[93651.0,8.642],[93651.1,0.007],[93651.6,0.002],[93652.3,0.239],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452840936,[[93650.9,7.212],[93650.8,0.102],[93650.7,0.004],[93650.5,0.002],[93642.8,0.046]],[[93651.0,8.72],[93651.1,0.007],[93651.6,0.002],[93652.1,0.777],[93652.3,0.239]]]
["binance-futures","BTCUSDT",1745452840987,[[93650.9,7.212],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93642.8,0.046]],[[93651.0,8.72],[93651.1,0.007],[93651.5,0.002],[93651.6,0.695],[93651.9,0.002]]]
["binance-futures","BTCUSDT",1745452841040,[[93650.9,7.212],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93649.7,0.011]],[[93651.0,9.416],[93651.1,0.007],[93651.6,0.002],[93652.0,0.248],[93654.4,0.005]]]
["binance-futures","BTCUSDT",1745452841090,[[93650.9,7.212],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93649.7,0.011]],[[93651.0,8.855],[93651.1,0.007],[93651.4,0.002],[93651.5,0.693],[93651.6,0.002]]]
["binance-futures","BTCUSDT",1745452841141,[[93650.9,7.212],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93649.7,0.074]],[[93651.0,8.734],[93651.1,0.009],[93651.2,0.693],[93651.6,0.002],[93666.1,0.099]]]
["binance-futures","BTCUSDT",1745452841187,[[93650.9,7.212],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93649.7,0.074]],[[93651.0,8.683],[93651.1,0.007],[93651.6,0.002],[93655.9,0.017],[93660.2,0.002]]]
["binance-futures","BTCUSDT",1745452841248,[[93650.9,7.21],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93649.7,0.074]],[[93651.0,8.739],[93651.1,0.007],[93651.5,0.002],[93651.6,0.695],[93655.9,0.017]]]
["binance-futures","BTCUSDT",1745452841298,[[93650.9,7.21],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93649.7,0.074]],[[93651.0,8.777],[93651.1,0.009],[93651.2,0.693],[93651.6,0.002],[93655.9,0.017]]]
["binance-futures","BTCUSDT",1745452841349,[[93650.9,7.199],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002]],[[93651.0,9.04],[93651.1,0.009],[93651.2,0.693],[93651.6,0.002],[93655.9,0.017]]]
["binance-futures","BTCUSDT",1745452841402,[[93650.9,7.199],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.6,0.002]],[[93651.0,9.04],[93651.1,0.009],[93651.2,0.693],[93651.3,0.002],[93651.6,0.002]]]
["binance-futures","BTCUSDT",1745452841452,[[93650.9,7.199],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93649.7,0.011]],[[93651.0,9.504],[93651.1,0.007],[93651.6,0.002],[93652.1,0.086],[93654.2,0.088]]]
["binance-futures","BTCUSDT",1745452841505,[[93650.9,5.679],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93649.7,0.011]],[[93651.0,9.52],[93651.1,0.007],[93651.6,0.002],[93652.1,0.086],[93654.2,0.088]]]
["binance-futures","BTCUSDT",1745452841555,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002]],[[93651.0,9.581],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.1,0.086]]]
["binance-futures","BTCUSDT",1745452841604,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93645.0,0.002]],[[93651.0,9.581],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.0,0.172]]]
["binance-futures","BTCUSDT",1745452841652,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.581],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.0,0.172]]]
["binance-futures","BTCUSDT",1745452841706,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.581],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.0,0.267]]]
["binance-futures","BTCUSDT",1745452841758,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.643],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.0,0.267]]]
["binance-futures","BTCUSDT",1745452841812,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.643],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.0,0.267]]]
["binance-futures","BTCUSDT",1745452841864,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.731],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.0,0.267]]]
["binance-futures","BTCUSDT",1745452841907,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,8.989],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93652.0,0.267]]]
["binance-futures","BTCUSDT",1745452841968,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.694],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842020,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.77],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842071,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.782],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842121,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.782],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842173,[[93650.9,3.716],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.792],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842221,[[93650.9,3.718],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.796],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842277,[[93650.9,3.718],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.799],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842328,[[93650.9,3.715],[93650.8,0.089],[93650.7,0.002],[93650.5,0.002],[93647.5,0.237]],[[93651.0,9.799],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842433,[[93650.9,3.593],[93650.8,0.089],[93650.7,0.004],[93650.5,0.002]],[[93651.0,10.149],[93651.1,0.007],[93651.6,0.004],[93651.7,0.4],[93651.8,0.002]]]
["binance-futures","BTCUSDT",1745452842484,[[93641.4,2.416],[93641.2,0.042],[93641.1,0.08],[93640.9,0.108],[93640.2,0.002]],[[93641.5,16.398],[93641.6,0.256],[93641.9,0.026],[93642.0,0.002],[93642.4,0.003]]]
["binance-futures","BTCUSDT",1745452842535,[[93641.4,0.215],[93641.3,0.002],[93641.2,0.002],[93641.1,0.002],[93641.0,0.002]],[[93641.5,16.131],[93641.6,0.266],[93641.7,0.008],[93641.9,0.026],[93642.2,0.002]]]
["binance-futures","BTCUSDT",1745452842586,[],[[93640.6,15.707],[93640.7,1.044],[93640.8,0.043],[93641.0,0.316],[93641.4,0.127]]]
["binance-futures","BTCUSDT",1745452842637,[[93634.1,0.366],[93633.9,0.002],[93633.7,0.012],[93633.6,0.002],[93633.4,0.04]],[[93640.1,25.471],[93640.2,1.55],[93640.3,9.743],[93640.5,3.389],[93640.6,15.045]]]
["binance-futures","BTCUSDT",1745452842688,[[93640.0,0.053],[93639.9,0.002],[93639.3,0.002],[93635.2,0.002],[93634.2,0.476]],[[93640.1,21.953],[93640.2,0.434],[93640.3,0.277],[93640.4,0.006],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452842738,[[93640.0,0.055],[93639.9,0.002],[93639.3,0.002],[93635.2,0.002],[93634.3,0.002]],[[93640.1,21.952],[93640.2,0.434],[93640.3,0.277],[93640.4,0.006],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452842789,[[93640.0,0.055],[93639.9,0.002],[93639.3,0.002],[93635.2,0.002],[93634.4,0.478]],[[93640.1,21.958],[93640.2,0.437],[93640.3,0.275],[93640.4,0.006],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452842841,[[93640.0,0.077],[93639.9,0.002],[93639.3,0.002],[93638.1,0.002],[93635.3,0.002]],[[93640.1,22.583],[93640.2,0.437],[93640.3,0.275],[93640.4,0.431],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452842891,[[93640.0,0.087],[93639.9,0.002],[93639.3,0.002],[93638.1,0.002]],[[93640.1,22.206],[93640.2,0.437],[93640.3,0.277],[93640.4,0.433],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452842946,[[93640.0,0.087],[93639.9,0.002],[93639.3,0.002],[93638.1,0.002],[93633.9,0.299]],[[93640.1,21.876],[93640.2,0.437],[93640.3,0.275],[93640.4,0.433],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452842998,[[93640.0,0.453],[93639.9,0.002],[93639.3,0.002],[93638.1,0.002],[93637.2,0.01]],[[93640.1,20.82],[93640.2,0.437],[93640.3,0.277],[93640.4,0.433],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452843048,[[93640.0,0.643],[93639.9,0.002],[93639.3,0.002],[93638.1,0.002],[93637.2,0.01]],[[93640.1,20.822],[93640.2,0.437],[93640.3,0.275],[93640.4,0.433],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452843100,[[93640.0,0.767],[93639.9,0.002],[93639.3,0.002],[93638.1,0.002],[93637.2,0.01]],[[93640.1,20.822],[93640.2,0.437],[93640.3,0.275],[93640.4,0.433],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452843150,[[93640.0,0.767],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.004]],[[93640.1,20.774],[93640.2,0.437],[93640.3,0.275],[93640.4,0.433],[93640.5,0.922]]]
["binance-futures","BTCUSDT",1745452843202,[[93640.0,2.15],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.004]],[[93640.1,15.312],[93640.2,0.433],[93640.3,0.275],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843253,[[93640.0,2.15],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.034],[93640.2,0.433],[93640.3,0.275],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843304,[[93640.0,2.152],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.004]],[[93640.1,15.046],[93640.2,0.433],[93640.3,0.275],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843359,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.004]],[[93640.1,15.037],[93640.2,0.433],[93640.3,0.275],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843402,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.037],[93640.2,0.433],[93640.3,0.275],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843462,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.036],[93640.2,0.433],[93640.3,0.275],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843514,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.033],[93640.2,0.433],[93640.3,0.275],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843564,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.033],[93640.2,0.441],[93640.3,0.281],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843617,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.029],[93640.2,0.441],[93640.3,0.281],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843668,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.035],[93640.2,0.441],[93640.3,0.281],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843721,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.032],[93640.2,0.441],[93640.3,0.281],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843774,[[93640.0,2.126],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,15.139],[93640.2,0.441],[93640.3,0.281],[93640.4,0.433],[93640.5,0.4]]]
["binance-futures","BTCUSDT",1745452843880,[[93640.0,2.468],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.025],[93640.2,0.435],[93640.3,0.275],[93640.4,0.433],[93640.5,0.375]]]
["binance-futures","BTCUSDT",1745452843929,[[93640.0,2.468],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.025],[93640.2,0.441],[93640.3,0.281],[93640.4,0.326],[93640.5,0.375]]]
["binance-futures","BTCUSDT",1745452844036,[[93640.0,2.468],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,13.955],[93640.2,0.441],[93640.3,0.281],[93640.4,0.326],[93640.5,0.375]]]
["binance-futures","BTCUSDT",1745452844087,[[93640.0,2.468],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,13.938],[93640.2,0.441],[93640.3,0.281],[93640.4,0.324],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844190,[[93640.0,2.468],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.034],[93640.2,0.441],[93640.3,0.281],[93640.4,0.324],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844241,[[93640.0,2.468],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.07],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844294,[[93640.0,2.468],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.092],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844402,[[93640.0,2.386],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.092],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844451,[[93640.0,2.154],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.097],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844501,[[93640.0,2.154],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,14.099],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844555,[[93640.0,2.184],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,13.694],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844761,[[93640.0,2.184],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,13.57],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844818,[[93640.0,2.184],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,13.463],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844867,[[93640.0,2.184],[93639.9,0.002],[93639.3,0.002],[93639.1,0.014],[93638.6,0.006]],[[93640.1,13.518],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844923,[[93640.0,0.618],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.006]],[[93640.1,13.515],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452844977,[[93640.0,1.167],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.548],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845028,[[93640.0,0.532],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.548],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845078,[[93640.0,0.361],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.561],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845131,[[93640.0,0.424],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.525],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845181,[[93640.0,1.978],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.524],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845236,[[93640.0,1.978],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.507],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845281,[[93640.0,2.212],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.519],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845338,[[93640.0,1.978],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.519],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845546,[[93640.0,2.212],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.519],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845752,[[93640.0,2.212],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.547],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845909,[[93640.0,1.969],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.524],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452845961,[[93640.0,1.653],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.524],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846005,[[93640.0,1.627],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.518],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846066,[[93640.0,1.953],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.518],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846118,[[93640.0,0.91],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.518],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846166,[[93640.0,0.425],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.521],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846221,[[93640.0,0.594],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.519],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846269,[[93640.0,0.938],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.519],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846321,[[93640.0,1.17],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.523],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846378,[[93640.0,0.938],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.523],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846429,[[93640.0,0.622],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.523],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846481,[[93640.0,0.622],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.536],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846521,[[93640.0,0.596],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.534],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846640,[[93640.0,1.663],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,13.536],[93640.2,0.441],[93640.3,0.281],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846791,[[93640.0,1.663],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.843],[93640.2,0.441],[93640.3,0.974],[93640.4,0.213],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452846847,[[93640.0,1.663],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.843],[93640.2,0.838],[93640.3,0.974],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847058,[[93640.0,1.663],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.762],[93640.2,0.838],[93640.3,0.974],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847110,[[93640.0,1.769],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.771],[93640.2,0.838],[93640.3,0.974],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847164,[[93640.0,1.769],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.774],[93640.2,0.838],[93640.3,0.974],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847266,[[93640.0,1.769],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.779],[93640.2,0.838],[93640.3,0.974],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847316,[[93640.0,2.003],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.747],[93640.2,0.838],[93640.3,0.974],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847367,[[93640.0,2.003],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.624],[93640.2,0.838],[93640.3,0.974],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847418,[[93640.0,2.003],[93639.9,0.002],[93639.3,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,12.624],[93640.2,0.838],[93640.3,0.281],[93640.4,0.004],[93640.5,0.275]]]
["binance-futures","BTCUSDT",1745452847521,[[93640.0,6.31],[93639.9,0.002],[93639.1,0.012],[93638.6,0.004]],[[93640.1,3.248],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93641.4,0.229]]]
["binance-futures","BTCUSDT",1745452847573,[[93640.0,6.533],[93639.9,0.002],[93639.1,0.012],[93638.6,0.004],[93638.3,0.002]],[[93640.1,3.246],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.4,0.229]]]
["binance-futures","BTCUSDT",1745452847625,[[93640.0,6.515],[93639.9,0.002],[93639.1,0.012],[93638.6,0.004],[93638.3,0.002]],[[93640.1,3.248],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.067]]]
["binance-futures","BTCUSDT",1745452847678,[[93640.0,6.515],[93639.9,0.002],[93639.2,1.902],[93639.1,0.012],[93639.0,0.002]],[[93640.1,3.248],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.163]]]
["binance-futures","BTCUSDT",1745452847729,[[93640.0,6.515],[93639.9,0.002],[93639.3,0.002],[93639.2,1.902],[93639.1,0.012]],[[93640.1,3.252],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.163]]]
["binance-futures","BTCUSDT",1745452847783,[[93640.0,8.417],[93639.9,0.002],[93639.4,0.002],[93639.3,1.21],[93639.1,0.012]],[[93640.1,3.252],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.163]]]
["binance-futures","BTCUSDT",1745452847837,[[93640.0,8.417],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.252],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.067]]]
["binance-futures","BTCUSDT",1745452847889,[[93640.0,8.432],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.75],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.067]]]
["binance-futures","BTCUSDT",1745452848041,[[93640.0,8.434],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.75],[93640.2,0.026],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452848095,[[93640.0,6.533],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.508],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93642.7,0.028]]]
["binance-futures","BTCUSDT",1745452848141,[[93640.0,6.533],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.512],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.154]]]
["binance-futures","BTCUSDT",1745452848195,[[93640.0,6.533],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.518],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.154]]]
["binance-futures","BTCUSDT",1745452848250,[[93640.0,6.531],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.518],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.154]]]
["binance-futures","BTCUSDT",1745452848402,[[93640.0,6.523],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.518],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.154]]]
["binance-futures","BTCUSDT",1745452848559,[[93640.0,6.46],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.515],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.154]]]
["binance-futures","BTCUSDT",1745452848612,[[93640.0,6.48],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.415],[93640.2,0.026],[93640.4,0.002],[93640.7,0.002],[93641.3,0.154]]]
["binance-futures","BTCUSDT",1745452848663,[[93640.0,6.49],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.415],[93640.2,0.026],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452848765,[[93640.0,6.49],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.355],[93640.2,0.026],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452848872,[[93640.0,6.49],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.417],[93640.2,0.026],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452848922,[[93640.0,9.89],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.247],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849027,[[93640.0,9.91],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.247],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849078,[[93640.0,9.914],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.682],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849129,[[93640.0,7.512],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.476],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849183,[[93640.0,8.413],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.476],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849234,[[93640.0,6.51],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.379],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93642.8,0.045]]]
["binance-futures","BTCUSDT",1745452849281,[[93640.0,8.411],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.566],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849337,[[93640.0,8.411],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.6],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452849387,[[93640.0,8.416],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.602],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452849439,[[93640.0,8.414],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.602],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849490,[[93640.0,8.414],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.602],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849545,[[93640.0,8.414],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.602],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849597,[[93640.0,8.401],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.602],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849648,[[93640.0,8.411],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.602],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849701,[[93640.0,6.51],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.427],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849754,[[93640.0,8.411],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.61],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849804,[[93640.0,8.411],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.611],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452849855,[[93640.0,8.413],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.492],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849904,[[93640.0,8.413],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.492],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452849962,[[93640.0,8.411],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.1,0.012]],[[93640.1,3.526],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850011,[[93640.0,8.414],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93639.2,0.002]],[[93640.1,3.524],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850066,[[93640.0,8.701],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883]],[[93640.1,3.514],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850114,[[93640.0,8.711],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93635.7,0.429]],[[93640.1,3.514],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850163,[[93640.0,8.711],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93635.7,0.429]],[[93640.1,3.514],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850221,[[93640.0,8.715],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93635.7,0.429]],[[93640.1,3.514],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850274,[[93640.0,8.715],[93639.9,0.002],[93639.4,0.002],[93639.3,0.883],[93635.7,0.429]],[[93640.1,3.554],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850325,[[93640.0,4.627],[93639.9,0.002],[93639.4,0.002],[93637.1,0.255],[93636.1,0.002]],[[93640.1,6.0],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93644.5,0.693]]]
["binance-futures","BTCUSDT",1745452850373,[[93640.0,4.627],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.1,0.002]],[[93640.1,5.495],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452850427,[[93640.0,4.649],[93639.9,0.002],[93637.7,0.002],[93637.4,0.004],[93637.2,0.01]],[[93640.1,5.652],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850478,[[93640.0,5.299],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01]],[[93640.1,5.495],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850531,[[93640.0,6.086],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93635.0,0.002]],[[93640.1,5.494],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850581,[[93640.0,6.086],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93635.0,0.002]],[[93640.1,5.494],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850636,[[93640.0,6.086],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93635.7,0.002]],[[93640.1,5.494],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850682,[[93640.0,6.151],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,5.494],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850741,[[93640.0,6.514],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,5.494],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850794,[[93640.0,6.457],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,5.494],[93640.2,0.014],[93640.4,0.012],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850898,[[93640.0,6.457],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,5.491],[93640.2,0.014],[93640.4,0.012],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452850949,[[93640.0,6.454],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,5.462],[93640.2,0.014],[93640.4,0.012],[93640.7,0.002],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452851001,[[93640.0,6.435],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,5.462],[93640.2,0.014],[93640.4,0.012],[93640.7,0.002],[93643.5,0.372]]]
["binance-futures","BTCUSDT",1745452851055,[[93640.0,7.435],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,5.462],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.5,0.372]]]
["binance-futures","BTCUSDT",1745452851106,[[93640.0,7.435],[93639.9,0.002],[93637.4,0.004],[93637.2,0.01],[93636.3,0.005]],[[93640.1,4.589],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.5,0.372]]]
["binance-futures","BTCUSDT",1745452851158,[[93640.0,7.432],[93639.9,0.002],[93637.4,0.004],[93637.3,0.005],[93637.2,0.01]],[[93640.1,4.439],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.5,0.372]]]
["binance-futures","BTCUSDT",1745452851261,[[93640.0,7.436],[93639.9,0.002],[93639.0,0.002],[93638.5,0.002],[93637.5,0.002]],[[93640.1,4.451],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851315,[[93640.0,5.379],[93639.9,0.002],[93639.0,0.002],[93638.7,1.902],[93638.6,0.072]],[[93640.1,4.382],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.9,0.374]]]
["binance-futures","BTCUSDT",1745452851364,[[93640.0,7.318],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,1.077]],[[93640.1,4.5],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851418,[[93640.0,7.318],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.5],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851469,[[93640.0,7.318],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.5],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851521,[[93640.0,7.318],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.465],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851561,[[93640.0,7.341],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.362],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851625,[[93640.0,7.307],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.36],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851679,[[93640.0,7.307],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.359],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851731,[[93640.0,7.307],[93639.9,0.002],[93639.0,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.18],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851782,[[93640.0,7.529],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.262],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851836,[[93640.0,7.529],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792],[93636.8,0.002]],[[93640.1,4.262],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851882,[[93640.0,7.524],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792],[93636.8,0.002]],[[93640.1,4.262],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851938,[[93640.0,7.524],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792],[93636.8,0.002]],[[93640.1,4.262],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452851991,[[93640.0,7.524],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792],[93636.8,0.002]],[[93640.1,4.264],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93662.6,0.002]]]
["binance-futures","BTCUSDT",1745452852043,[[93640.0,7.524],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792],[93636.8,0.002]],[[93640.1,4.262],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93645.0,0.01]]]
["binance-futures","BTCUSDT",1745452852093,[[93640.0,7.512],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792],[93636.8,0.002]],[[93640.1,4.262],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852147,[[93640.0,7.512],[93639.9,0.002],[93638.9,0.002],[93638.8,0.792],[93636.8,0.002]],[[93640.1,4.262],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852199,[[93640.0,6.512],[93639.9,0.002],[93639.3,0.045],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.176],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.5,0.909]]]
["binance-futures","BTCUSDT",1745452852244,[[93640.0,6.498],[93639.9,0.002],[93639.3,0.045],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.26],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852303,[[93640.0,5.66],[93639.9,0.002],[93639.3,0.045],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852355,[[93640.0,5.66],[93639.9,0.002],[93639.3,0.045],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852406,[[93640.0,6.304],[93639.9,0.002],[93639.3,0.045],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.113],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852457,[[93640.0,6.318],[93639.9,0.002],[93639.3,0.045],[93638.9,0.002],[93638.8,0.792]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852507,[[93640.0,4.548],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852561,[[93640.0,5.424],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852602,[[93640.0,5.446],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852667,[[93640.0,5.432],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.109],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852718,[[93640.0,5.432],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.109],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852770,[[93640.0,5.428],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.109],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452852822,[[93640.0,4.599],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.109],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93644.1,0.003]]]
["binance-futures","BTCUSDT",1745452852921,[[93640.0,7.415],[93639.9,0.002],[93639.3,0.045]],[[93640.1,4.252],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93644.1,0.003]]]
["binance-futures","BTCUSDT",1745452852979,[[93640.0,5.5],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.113],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93644.1,0.003]]]
["binance-futures","BTCUSDT",1745452853025,[[93640.0,5.5],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.111],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93644.1,0.003]]]
["binance-futures","BTCUSDT",1745452853084,[[93640.0,5.453],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452853135,[[93640.0,5.453],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.111],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452853181,[[93640.0,5.453],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,4.132],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452853240,[[93640.0,7.354],[93639.9,0.002],[93639.3,0.045]],[[93640.1,4.247],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93645.5,0.695]]]
["binance-futures","BTCUSDT",1745452853290,[[93640.0,7.354],[93639.9,0.002],[93639.3,0.045],[93636.1,0.161],[93636.0,0.226]],[[93640.1,3.215],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93645.5,0.695]]]
["binance-futures","BTCUSDT",1745452853341,[[93640.0,7.354],[93639.9,0.002],[93639.3,0.045],[93638.3,0.002],[93636.1,0.161]],[[93640.1,3.202],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93645.3,0.693]]]
["binance-futures","BTCUSDT",1745452853389,[[93640.0,7.354],[93639.9,0.002],[93639.3,0.045],[93638.3,0.002],[93636.1,0.161]],[[93640.1,3.202],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93645.3,0.693]]]
["binance-futures","BTCUSDT",1745452853444,[[93640.0,7.352],[93639.9,0.002],[93639.3,0.045],[93638.3,0.002],[93637.4,0.012]],[[93640.1,3.194],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.4,0.247]]]
["binance-futures","BTCUSDT",1745452853497,[[93640.0,7.459],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93638.3,0.002]],[[93640.1,3.182],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.4,0.247]]]
["binance-futures","BTCUSDT",1745452853545,[[93640.0,7.288],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93638.3,0.002]],[[93640.1,3.649],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.4,0.247]]]
["binance-futures","BTCUSDT",1745452853598,[[93640.0,7.276],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93638.3,0.002]],[[93640.1,3.176],[93640.2,0.014],[93640.4,0.002],[93640.7,0.002],[93643.4,0.247]]]
["binance-futures","BTCUSDT",1745452853649,[[93640.0,7.276],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.068],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452853705,[[93640.0,7.298],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.068],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452853743,[[93640.0,7.308],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.07],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452853802,[[93640.0,7.308],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.068],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452853862,[[93640.0,7.085],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.068],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854021,[[93640.0,7.085],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.053],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854072,[[93640.0,7.084],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.053],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854128,[[93640.0,7.084],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.052],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854182,[[93640.0,7.062],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.05],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854229,[[93640.0,7.085],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.05],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854286,[[93640.0,7.085],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.053],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854338,[[93640.0,7.085],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.051],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854389,[[93640.0,7.085],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.922],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854489,[[93640.0,7.084],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.953],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854545,[[93640.0,7.084],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.922],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854698,[[93640.0,7.084],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.912],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452854748,[[93640.0,7.084],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.91],[93640.2,0.014],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855016,[[93640.0,7.084],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.91],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855067,[[93640.0,7.054],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.91],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855118,[[93640.0,7.054],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.91],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855171,[[93640.0,7.051],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,3.162],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93645.5,0.004]]]
["binance-futures","BTCUSDT",1745452855221,[[93640.0,7.051],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.916],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855279,[[93640.0,7.054],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.917],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855328,[[93640.0,7.049],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.931],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855383,[[93640.0,7.041],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.939],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855437,[[93640.0,7.041],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.939],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855489,[[93640.0,7.041],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.941],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855539,[[93640.0,7.043],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.927],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855590,[[93640.0,7.031],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.924],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855642,[[93640.0,7.031],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.919],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93657.1,0.076]]]
["binance-futures","BTCUSDT",1745452855693,[[93640.0,7.031],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.921],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855741,[[93640.0,7.031],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.918],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855798,[[93640.0,7.031],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.941],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855851,[[93640.0,7.031],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.941],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93645.1,0.01]]]
["binance-futures","BTCUSDT",1745452855902,[[93640.0,7.123],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.0,0.002]],[[93640.1,2.941],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452855950,[[93640.0,8.862],[93639.9,0.004],[93639.4,0.005],[93639.3,0.045],[93639.2,0.002]],[[93640.1,1.367],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856005,[[93640.0,8.262],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002]],[[93640.1,1.367],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856056,[[93640.0,8.262],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.6,0.1]],[[93640.1,1.369],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856109,[[93640.0,8.262],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.367],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856161,[[93640.0,8.23],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.367],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856214,[[93640.0,8.23],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.37],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93642.7,0.024]]]
["binance-futures","BTCUSDT",1745452856262,[[93640.0,8.23],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.372],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856312,[[93640.0,8.232],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.336],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856367,[[93640.0,8.232],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856420,[[93640.0,8.232],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.334],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856470,[[93640.0,8.232],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.334],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856521,[[93640.0,8.23],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.334],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856573,[[93640.0,8.229],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.334],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93645.0,0.01]]]
["binance-futures","BTCUSDT",1745452856621,[[93640.0,8.229],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.334],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856682,[[93640.0,8.229],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.334],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856737,[[93640.0,8.222],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.334],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856782,[[93640.0,8.222],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.328],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856841,[[93640.0,8.222],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856886,[[93640.0,8.221],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452856945,[[93640.0,8.221],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93643.4,0.247]]]
["binance-futures","BTCUSDT",1745452856993,[[93640.0,8.221],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857049,[[93640.0,8.223],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857101,[[93640.0,8.223],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857148,[[93640.0,8.223],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857202,[[93640.0,8.266],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.329],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857250,[[93640.0,8.267],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.328],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857305,[[93640.0,8.267],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.416],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857361,[[93640.0,8.192],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.643],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857411,[[93640.0,8.217],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.64],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857464,[[93640.0,8.214],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93638.9,0.002]],[[93640.1,1.64],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857519,[[93640.0,9.137],[93639.9,0.004],[93639.3,0.045],[93638.9,0.002]],[[93640.1,1.628],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452857569,[[93640.0,9.137],[93639.9,0.004],[93639.3,0.045],[93638.9,0.002],[93634.5,1.813]],[[93640.1,1.628],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93643.5,0.35]]]
["binance-futures","BTCUSDT",1745452857622,[[93640.0,8.485],[93639.9,0.004],[93639.3,0.045],[93638.9,0.002],[93635.8,0.432]],[[93640.1,1.628],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857673,[[93640.0,9.125],[93639.9,0.004],[93639.3,0.045],[93638.9,0.002],[93635.8,0.432]],[[93640.1,1.631],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857722,[[93640.0,8.453],[93639.9,0.004],[93639.3,0.045],[93638.9,0.002],[93635.8,0.432]],[[93640.1,1.631],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452857778,[[93640.0,8.453],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,1.631],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.9,0.2]]]
["binance-futures","BTCUSDT",1745452857824,[[93640.0,8.453],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,1.631],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.9,0.2]]]
["binance-futures","BTCUSDT",1745452857921,[[93640.0,8.453],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,1.631],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.9,0.2]]]
["binance-futures","BTCUSDT",1745452858037,[[93640.0,8.453],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,1.652],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.9,0.2]]]
["binance-futures","BTCUSDT",1745452858083,[[93640.0,8.455],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,1.652],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.9,0.2]]]
["binance-futures","BTCUSDT",1745452858183,[[93640.0,8.452],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,1.828],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.9,0.2]]]
["binance-futures","BTCUSDT",1745452858241,[[93640.0,6.791],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,1.826],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.9,0.2]]]
["binance-futures","BTCUSDT",1745452858298,[[93640.0,6.527],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,3.395],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.8,0.08]]]
["binance-futures","BTCUSDT",1745452858350,[[93640.0,5.588],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.989],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.8,0.083]]]
["binance-futures","BTCUSDT",1745452858401,[[93640.0,5.588],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.905],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.8,0.083]]]
["binance-futures","BTCUSDT",1745452858454,[[93640.0,5.588],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.93],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.8,0.083]]]
["binance-futures","BTCUSDT",1745452858503,[[93640.0,5.55],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.927],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.8,0.083]]]
["binance-futures","BTCUSDT",1745452858556,[[93640.0,5.55],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.937],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.8,0.083]]]
["binance-futures","BTCUSDT",1745452858603,[[93640.0,5.55],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.906],[93640.2,0.017],[93640.4,0.002],[93640.7,0.002],[93640.8,0.083]]]
["binance-futures","BTCUSDT",1745452858661,[[93640.0,5.55],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.906],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452858713,[[93640.0,5.528],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.906],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452858766,[[93640.0,6.277],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.857],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452858819,[[93640.0,6.317],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,2.886],[93640.2,0.017],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452858869,[[93640.0,4.337],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,6.915],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93640.8,0.126]]]
["binance-futures","BTCUSDT",1745452858920,[[93640.0,3.958],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,6.887],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93640.8,0.126]]]
["binance-futures","BTCUSDT",1745452858972,[[93640.0,3.958],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,6.888],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93640.8,0.126]]]
["binance-futures","BTCUSDT",1745452859022,[[93640.0,5.203],[93639.9,0.004],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.891],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93640.8,0.126]]]
["binance-futures","BTCUSDT",1745452859073,[[93640.0,3.433],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.891],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859125,[[93640.0,2.56],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.891],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93646.0,0.002]]]
["binance-futures","BTCUSDT",1745452859177,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.991],[93640.2,0.023],[93640.4,0.002],[93640.7,0.002],[93646.0,0.002]]]
["binance-futures","BTCUSDT",1745452859227,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.991],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859281,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.99],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859331,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.004],[93640.2,0.023],[93640.3,0.002],[93640.4,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859381,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.762],[93640.2,0.023],[93640.3,0.004],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859439,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.763],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859490,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.031],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859544,[[93640.0,2.55],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.019],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859592,[[93640.0,2.538],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.0],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859641,[[93640.0,2.538],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.99],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859702,[[93640.0,2.538],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.988],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859753,[[93640.0,2.331],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.988],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859807,[[93640.0,2.331],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.99],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859857,[[93640.0,2.331],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.99],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859905,[[93640.0,2.331],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.99],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452859961,[[93640.0,2.331],[93639.9,0.004],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.99],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860013,[[93640.0,2.331],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.99],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860065,[[93640.0,2.309],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.994],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860118,[[93640.0,2.3],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.994],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860170,[[93640.0,2.3],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.994],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860221,[[93640.0,2.3],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.994],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860271,[[93640.0,3.173],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.994],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860323,[[93640.0,3.423],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93636.5,0.002]],[[93640.1,6.993],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860373,[[93640.0,3.582],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93636.5,0.002]],[[93640.1,6.993],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860425,[[93640.0,2.709],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.993],[93640.2,0.023],[93640.3,0.616],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860481,[[93640.0,2.709],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.992],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860531,[[93640.0,2.707],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.993],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860582,[[93640.0,2.707],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.031],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860629,[[93640.0,2.707],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.032],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860739,[[93640.0,2.457],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.032],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860782,[[93640.0,2.459],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.032],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745452860842,[[93640.0,2.459],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,7.032],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452860893,[[93640.0,2.459],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.977],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452860943,[[93640.0,2.459],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.979],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452860998,[[93640.0,2.457],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.979],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861045,[[93640.0,2.454],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.713],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861157,[[93640.0,2.293],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.751],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861259,[[93640.0,2.295],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.762],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861310,[[93640.0,2.296],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.685],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861364,[[93640.0,2.299],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.791],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861415,[[93640.0,2.299],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.786],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861461,[[93640.0,2.297],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.786],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861518,[[93640.0,2.297],[93639.9,0.002],[93639.3,0.045],[93639.2,0.002],[93639.1,0.075]],[[93640.1,6.791],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861572,[[93640.0,3.42],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.77],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861623,[[93640.0,3.753],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,6.784],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861672,[[93640.0,3.923],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93638.9,0.002]],[[93640.1,6.732],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861719,[[93640.0,3.909],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.732],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861881,[[93640.0,3.909],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.732],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861937,[[93640.0,3.909],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.73],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452861983,[[93640.0,3.911],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.732],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862044,[[93640.0,3.911],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.68],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862108,[[93640.0,3.91],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.68],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862160,[[93640.0,3.911],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.651],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862211,[[93640.0,3.913],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.583],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862263,[[93640.0,3.913],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.583],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862317,[[93640.0,6.109],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.584],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862367,[[93640.0,3.909],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.585],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862422,[[93640.0,6.113],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.585],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862472,[[93640.0,6.113],[93639.9,0.002],[93639.3,0.045],[93639.1,0.075],[93639.0,0.002]],[[93640.1,6.595],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862521,[[93640.0,6.113],[93639.9,0.002],[93639.6,0.005],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.595],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862577,[[93640.0,5.81],[93639.9,0.002],[93639.6,0.005],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.592],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862627,[[93640.0,3.909],[93639.9,0.002],[93639.6,0.005],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.605],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862678,[[93640.0,2.732],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.616],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862721,[[93640.0,2.486],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.614],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862839,[[93640.0,2.331],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.605],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862892,[[93640.0,2.331],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.605],[93640.2,0.023],[93640.3,0.614],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862944,[[93640.0,4.382],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,6.413],[93640.2,0.023],[93640.3,0.002],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452862995,[[93640.0,6.758],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93639.1,0.075]],[[93640.1,4.707],[93640.2,0.023],[93640.3,0.002],[93640.4,3.662],[93643.4,0.002]]]
["binance-futures","BTCUSDT",1745452863049,[[93640.0,6.139],[93639.9,0.005],[93639.6,0.002],[93639.3,0.045],[93639.2,0.04]],[[93640.1,4.697],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93644.2,0.002]]]
["binance-futures","BTCUSDT",1745452863101,[[93640.0,8.042],[93639.9,0.005],[93639.6,0.002],[93639.3,0.045]],[[93640.1,4.796],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863152,[[93640.0,6.127],[93639.9,0.005],[93639.6,0.002],[93639.3,0.045],[93637.5,1.907]],[[93640.1,4.709],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863205,[[93640.0,6.225],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93637.6,0.002]],[[93640.1,4.698],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.5,0.693]]]
["binance-futures","BTCUSDT",1745452863256,[[93640.0,6.125],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93637.6,0.002]],[[93640.1,2.72],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.4,0.002]]]
["binance-futures","BTCUSDT",1745452863307,[[93640.0,6.125],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93637.6,0.002]],[[93640.1,2.72],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863359,[[93640.0,6.123],[93639.9,0.002],[93639.6,0.002],[93639.3,0.048],[93637.6,0.002]],[[93640.1,2.867],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863412,[[93640.0,6.123],[93639.9,0.002],[93639.6,0.002],[93639.3,0.048],[93637.6,0.002]],[[93640.1,2.868],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863461,[[93640.0,6.123],[93639.9,0.002],[93639.6,0.002],[93639.3,0.048],[93637.6,0.002]],[[93640.1,2.732],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863516,[[93640.0,6.123],[93639.9,0.002],[93639.6,0.002],[93639.3,0.048],[93637.6,0.002]],[[93640.1,2.72],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863567,[[93640.0,6.111],[93639.9,0.002],[93639.6,0.002],[93639.4,0.003],[93639.3,0.045]],[[93640.1,2.72],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863621,[[93640.0,6.113],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045]],[[93640.1,2.718],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863674,[[93640.0,6.113],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93627.1,0.026]],[[93640.1,2.718],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863778,[[93640.0,6.113],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93627.1,0.028]],[[93640.1,2.72],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863831,[[93640.0,6.111],[93639.9,0.002],[93639.6,0.002],[93639.3,0.045],[93637.5,1.902]],[[93640.1,2.75],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863881,[[93640.0,6.112],[93639.9,0.002],[93639.6,0.002],[93639.4,1.902],[93639.3,0.045]],[[93640.1,2.75],[93640.2,0.023],[93640.3,0.61],[93640.4,3.662],[93643.9,0.004]]]
["binance-futures","BTCUSDT",1745452863936,[[93640.0,8.068],[93639.9,0.005],[93639.6,0.004],[93639.5,0.898],[93639.3,0.045]],[[93640.1,1.428],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452863987,[[93640.0,8.068],[93639.9,0.005],[93639.6,0.004],[93639.5,0.626],[93639.3,0.045]],[[93640.1,1.428],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864040,[[93640.0,8.108],[93639.9,0.005],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,1.368],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864087,[[93640.0,8.304],[93639.9,0.005],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,1.368],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864141,[[93640.0,8.302],[93639.9,0.005],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,1.368],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864182,[[93640.0,8.042],[93639.9,0.005],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,1.368],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864243,[[93640.0,8.042],[93639.9,0.005],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,1.369],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864298,[[93640.0,7.799],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,2.41],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864348,[[93640.0,7.799],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,2.392],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864404,[[93640.0,7.761],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,2.392],[93640.2,0.017],[93640.3,0.601],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864455,[[93640.0,7.814],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,2.377],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864509,[[93640.0,7.974],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.3,0.045]],[[93640.1,2.38],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864558,[[93640.0,7.974],[93639.9,0.002],[93639.6,0.007],[93639.5,0.621],[93639.3,0.045]],[[93640.1,2.38],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864609,[[93640.0,7.814],[93639.9,0.002],[93639.6,0.007],[93639.5,0.621],[93639.3,0.045]],[[93640.1,2.41],[93640.2,0.017],[93640.3,0.002],[93640.4,3.662],[93642.8,0.005]]]
["binance-futures","BTCUSDT",1745452864714,[[93640.0,7.814],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.4,0.002]],[[93640.1,2.44],[93640.2,0.017],[93640.3,0.004],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452864764,[[93640.0,7.816],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.4,0.002]],[[93640.1,1.399],[93640.2,0.017],[93640.3,0.004],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452864818,[[93640.0,9.58],[93639.9,0.002],[93639.6,0.004],[93639.5,0.621],[93639.4,0.002]],[[93640.1,0.33],[93640.2,0.003],[93640.3,0.004],[93640.4,3.662],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745452864869,[[93640.3,32.229],[93640.2,1.218],[93640.1,4.305],[93640.0,5.491],[93639.9,0.002]],[[93640.4,3.66],[93640.8,0.03],[93641.5,0.046],[93642.8,0.002],[93644.8,0.002]]]
["binance-futures","BTCUSDT",1745452864920,[[93640.3,18.296],[93640.2,0.11],[93640.1,1.833],[93640.0,5.162],[93639.9,0.002]],[[93640.4,2.785],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452864971,[[93640.3,18.509],[93640.2,0.11],[93640.1,1.831],[93640.0,5.099],[93639.9,0.002]],[[93640.4,1.778],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865021,[[93640.3,19.05],[93640.2,0.11],[93640.1,1.833],[93640.0,5.101],[93639.9,0.002]],[[93640.4,1.78],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865075,[[93640.3,19.082],[93640.2,0.11],[93640.1,1.833],[93640.0,5.101],[93639.9,0.002]],[[93640.4,1.757],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865127,[[93640.3,19.79],[93640.2,0.11],[93640.1,1.831],[93640.0,4.941],[93639.9,0.002]],[[93640.4,1.759],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865178,[[93640.3,19.79],[93640.2,0.11],[93640.1,1.831],[93640.0,4.941],[93639.9,0.002]],[[93640.4,1.757],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865229,[[93640.3,19.31],[93640.2,0.11],[93640.1,1.831],[93640.0,4.941],[93639.9,0.002]],[[93640.4,1.759],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865281,[[93640.3,19.319],[93640.2,0.11],[93640.1,1.831],[93640.0,4.932],[93639.9,0.002]],[[93640.4,1.771],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865332,[[93640.3,19.325],[93640.2,0.11],[93640.1,1.831],[93640.0,4.926],[93639.9,0.002]],[[93640.4,1.771],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865385,[[93640.3,19.324],[93640.2,0.11],[93640.1,1.831],[93640.0,4.926],[93639.9,0.002]],[[93640.4,1.776],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865438,[[93640.3,19.326],[93640.2,0.11],[93640.1,1.831],[93640.0,4.935],[93639.9,0.002]],[[93640.4,1.738],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865485,[[93640.3,17.425],[93640.2,0.11],[93640.1,1.831],[93640.0,4.935],[93639.9,0.002]],[[93640.4,1.738],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865542,[[93640.3,19.324],[93640.2,0.11],[93640.1,1.831],[93640.0,4.935],[93639.9,0.002]],[[93640.4,1.738],[93640.8,0.03],[93640.9,0.202],[93641.0,0.004],[93641.5,0.046]]]
["binance-futures","BTCUSDT",1745452865647,[[93640.3,19.326],[93640.2,0.11],[93640.1,1.833],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.202],[93641.0,0.002]]]
["binance-futures","BTCUSDT",1745452865694,[[93640.3,19.807],[93640.2,0.11],[93640.1,1.833],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452865742,[[93640.3,19.23],[93640.2,0.11],[93640.1,1.831],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452865805,[[93640.3,18.75],[93640.2,0.11],[93640.1,1.833],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452865856,[[93640.3,18.75],[93640.2,0.11],[93640.1,1.831],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452865909,[[93640.3,18.747],[93640.2,0.11],[93640.1,1.833],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452865958,[[93640.3,18.745],[93640.2,0.11],[93640.1,1.831],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866063,[[93640.3,18.745],[93640.2,0.11],[93640.1,1.833],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.738],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866117,[[93640.3,16.836],[93640.2,0.11],[93640.1,1.833],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.748],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866169,[[93640.3,16.836],[93640.2,0.11],[93640.1,1.831],[93640.0,4.937],[93639.9,0.002]],[[93640.4,1.748],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866221,[[93640.3,16.836],[93640.2,0.11],[93640.1,1.833],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.748],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866273,[[93640.3,16.829],[93640.2,0.11],[93640.1,1.833],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.748],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866325,[[93640.3,18.741],[93640.2,0.113],[93640.1,1.831],[93640.0,4.035],[93639.9,0.002]],[[93640.4,1.764],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866368,[[93640.3,18.743],[93640.2,0.113],[93640.1,1.833],[93640.0,4.035],[93639.9,0.002]],[[93640.4,1.764],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866429,[[93640.3,18.712],[93640.2,0.113],[93640.1,1.831],[93640.0,4.035],[93639.9,0.002]],[[93640.4,1.766],[93640.5,0.02],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866480,[[93640.3,18.746],[93640.2,0.116],[93640.1,1.831],[93640.0,4.035],[93639.9,0.002]],[[93640.4,1.766],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866528,[[93640.3,18.747],[93640.2,0.116],[93640.1,1.831],[93640.0,4.035],[93639.9,0.002]],[[93640.4,1.766],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866582,[[93640.3,18.747],[93640.2,0.116],[93640.1,1.831],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.766],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866631,[[93640.3,16.848],[93640.2,0.116],[93640.1,1.833],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.766],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866687,[[93640.3,16.846],[93640.2,0.116],[93640.1,1.831],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.765],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866738,[[93640.3,16.846],[93640.2,0.116],[93640.1,1.833],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.765],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866790,[[93640.3,16.846],[93640.2,0.116],[93640.1,1.831],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.765],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866841,[[93640.3,16.846],[93640.2,2.247],[93640.1,1.833],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.735],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866893,[[93640.3,16.846],[93640.2,2.247],[93640.1,1.831],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.735],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866943,[[93640.3,16.844],[93640.2,2.247],[93640.1,1.833],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.735],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452866994,[[93640.3,18.32],[93640.2,2.247],[93640.1,1.833],[93640.0,4.037],[93639.9,0.002]],[[93640.4,1.737],[93640.5,0.023],[93640.6,0.002],[93640.9,0.2],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1745452867045,[[93644.3,10.539],[93641.8,0.058],[93641.4,27.572],[93641.3,13.553],[93641.1,0.442]],[[93650.4,0.002],[93650.7,0.004],[93650.8,0.002],[93651.1,0.002],[93651.9,0.002]]]
["binance-futures","BTCUSDT",1745452867096,[[93651.9,17.757],[93651.8,0.243],[93651.7,5.006],[93651.6,0.002],[93651.4,0.322]],[[93652.0,3.074],[93652.2,0.004],[93652.7,0.002],[93652.8,0.004],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452867148,[[93651.9,19.156],[93651.8,0.017],[93651.7,0.734],[93651.5,0.002],[93651.4,0.322]],[[93652.0,3.076],[93652.6,0.002],[93652.7,0.002],[93655.1,0.002],[93655.4,0.004]]]
["binance-futures","BTCUSDT",1745452867198,[[93651.9,18.987],[93651.8,0.445],[93651.7,0.732],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.08],[93652.6,0.002],[93652.7,0.002],[93652.8,0.85],[93655.1,0.002]]]
["binance-futures","BTCUSDT",1745452867249,[[93651.9,19.991],[93651.8,0.436],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.08],[93652.6,0.002],[93652.7,0.004],[93653.5,0.002],[93655.1,0.002]]]
["binance-futures","BTCUSDT",1745452867301,[[93651.9,17.685],[93651.8,0.436],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.082],[93652.6,0.002],[93652.7,0.002],[93655.1,0.002],[93655.9,0.017]]]
["binance-futures","BTCUSDT",1745452867351,[[93651.9,19.631],[93651.8,0.436],[93651.7,0.732],[93651.5,0.002]],[[93652.0,3.093],[93652.6,0.002],[93652.7,0.002],[93655.1,0.002],[93655.9,0.017]]]
["binance-futures","BTCUSDT",1745452867403,[[93651.9,19.626],[93651.8,0.436],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.093],[93652.6,0.002],[93652.7,0.002],[93655.1,0.002],[93655.9,0.017]]]
["binance-futures","BTCUSDT",1745452867453,[[93651.9,19.632],[93651.8,0.436],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.093],[93652.6,0.002],[93652.7,0.002],[93655.1,0.002],[93655.9,0.017]]]
["binance-futures","BTCUSDT",1745452867507,[[93651.9,19.637],[93651.8,0.436],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.003],[93652.6,0.002],[93652.7,0.002],[93655.1,0.002]]]
["binance-futures","BTCUSDT",1745452867559,[[93651.9,19.632],[93651.8,0.436],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.003],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867609,[[93651.9,20.302],[93651.8,0.436],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.003],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867660,[[93651.9,20.3],[93651.8,0.436],[93651.7,0.732],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.093],[93652.1,0.003],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867708,[[93651.9,20.3],[93651.8,0.439],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867762,[[93651.9,19.391],[93651.8,2.57],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867806,[[93651.9,18.068],[93651.8,2.57],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867865,[[93651.9,18.068],[93651.8,2.57],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867918,[[93651.9,18.068],[93651.8,2.57],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452867968,[[93651.9,18.068],[93651.8,2.572],[93651.7,0.734],[93651.6,0.002],[93651.5,0.002]],[[93652.0,3.096],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868021,[[93651.9,18.318],[93651.8,2.572],[93651.7,0.734],[93651.5,0.002]],[[93652.0,3.33],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868074,[[93651.9,18.318],[93651.8,2.572],[93651.7,0.734],[93651.6,0.002],[93651.4,0.002]],[[93652.0,3.33],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868127,[[93651.9,18.044],[93651.8,2.572],[93651.7,0.736],[93651.6,0.002],[93651.4,0.002]],[[93652.0,3.939],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868178,[[93651.9,18.044],[93651.8,2.572],[93651.7,0.736],[93651.6,0.002],[93651.4,0.002]],[[93652.0,3.939],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868231,[[93651.9,18.044],[93651.8,2.572],[93651.7,0.734],[93651.6,0.002],[93651.4,0.002]],[[93652.0,3.948],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868282,[[93651.9,17.52],[93651.8,2.572],[93651.7,0.554],[93651.6,0.002],[93651.4,0.002]],[[93652.0,3.946],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868332,[[93651.9,17.52],[93651.8,2.572],[93651.7,0.556],[93651.6,0.002],[93651.4,0.002]],[[93652.0,3.946],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868383,[[93651.9,17.52],[93651.8,2.572],[93651.7,0.556],[93651.6,0.002],[93651.4,0.002]],[[93652.0,3.946],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868437,[[93651.9,16.493],[93651.8,2.569],[93651.7,0.004],[93651.4,0.002]],[[93652.0,4.987],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868488,[[93651.9,12.811],[93651.8,2.569],[93651.7,0.006],[93651.4,0.002],[93650.1,0.024]],[[93652.0,4.991],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868541,[[93651.9,12.825],[93651.8,2.569],[93651.7,0.004],[93651.4,0.002],[93650.1,0.024]],[[93652.0,4.991],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868589,[[93651.9,12.827],[93651.8,2.569],[93651.7,0.006],[93651.4,0.002],[93650.6,0.003]],[[93652.0,4.988],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868645,[[93651.9,12.825],[93651.8,2.569],[93651.7,0.006],[93651.4,0.002]],[[93652.0,4.988],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868689,[[93651.9,12.824],[93651.8,2.569],[93651.7,0.006],[93651.4,0.002],[93651.1,0.003]],[[93652.0,4.988],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868741,[[93651.9,12.824],[93651.8,2.569],[93651.7,0.006],[93651.4,0.002],[93651.1,0.003]],[[93652.0,4.988],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868799,[[93651.9,12.824],[93651.8,2.569],[93651.7,0.004],[93651.4,0.002],[93651.1,0.003]],[[93652.0,4.988],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868842,[[93651.9,12.824],[93651.8,2.141],[93651.7,0.004],[93651.4,0.002]],[[93652.0,4.991],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868903,[[93651.9,12.673],[93651.8,2.141],[93651.7,0.004],[93651.4,0.002],[93645.9,0.004]],[[93652.0,4.989],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452868951,[[93651.9,12.657],[93651.8,2.141],[93651.7,0.004],[93651.4,0.002],[93645.9,0.004]],[[93652.0,4.989],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.2,0.002]]]
["binance-futures","BTCUSDT",1745452869005,[[93651.9,12.657],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93650.2,0.005]],[[93652.0,4.989],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.002]]]
["binance-futures","BTCUSDT",1745452869058,[[93651.9,12.671],[93651.8,2.143],[93651.7,0.004],[93651.4,0.002],[93650.2,0.005]],[[93652.0,5.001],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869112,[[93651.9,12.671],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.005]],[[93652.0,4.861],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869164,[[93651.9,13.041],[93651.8,2.143],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.816],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869214,[[93651.9,13.081],[93651.8,2.143],[93651.7,0.007],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.816],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869265,[[93651.9,13.059],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.828],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869317,[[93651.9,13.0],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.828],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869368,[[93651.9,12.997],[93651.8,2.143],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.831],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869420,[[93651.9,12.996],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.831],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869471,[[93651.9,12.996],[93651.8,2.143],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.726],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869522,[[93651.9,12.643],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.726],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869575,[[93651.9,12.943],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.816],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869626,[[93651.9,12.948],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869681,[[93651.9,12.948],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869728,[[93651.9,12.948],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869786,[[93651.9,12.948],[93651.8,2.143],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869838,[[93651.9,13.749],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869890,[[93651.9,13.653],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869942,[[93651.9,13.653],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452869993,[[93651.9,12.85],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,3.809],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452870044,[[93651.9,10.283],[93651.8,2.143],[93651.7,0.006],[93651.4,0.002],[93651.2,0.002]],[[93652.0,4.069],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.178]]]
["binance-futures","BTCUSDT",1745452870098,[[93651.9,7.18],[93651.8,2.143],[93651.7,0.006],[93651.2,0.002]],[[93652.0,5.008],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870149,[[93651.9,5.74],[93651.8,2.139],[93651.7,0.004],[93651.2,0.002],[93650.6,0.002]],[[93652.0,6.023],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870199,[[93651.9,5.934],[93651.8,2.139],[93651.7,0.002],[93651.2,0.002],[93650.7,0.226]],[[93652.0,6.05],[93652.1,0.005],[93652.6,0.002],[93652.7,0.004],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870249,[[93651.9,5.873],[93651.8,2.139],[93651.7,0.004],[93651.2,0.002],[93650.7,0.226]],[[93652.0,6.027],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870303,[[93651.9,5.812],[93651.8,2.139],[93651.7,0.004],[93651.2,0.002],[93650.7,0.226]],[[93652.0,6.027],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870354,[[93651.9,5.812],[93651.8,2.139],[93651.7,0.004],[93651.2,0.002],[93650.7,0.226]],[[93652.0,6.027],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870406,[[93651.9,6.24],[93651.8,2.139],[93651.7,0.004],[93651.2,0.002],[93650.7,0.226]],[[93652.0,6.024],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870457,[[93651.9,6.24],[93651.8,2.139],[93651.7,0.002],[93651.2,0.002],[93650.7,0.226]],[[93652.0,6.024],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870508,[[93651.9,6.295],[93651.8,2.139],[93651.7,0.002],[93651.2,0.002],[93650.7,0.226]],[[93652.0,6.035],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452870560,[[93651.9,6.153],[93651.8,2.139],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.035],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93660.1,0.429]]]
["binance-futures","BTCUSDT",1745452870611,[[93651.9,6.155],[93651.8,2.139],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.035],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452870661,[[93651.9,5.563],[93651.8,2.139],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.046],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452870715,[[93651.9,5.563],[93651.8,2.139],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.048],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452870768,[[93651.9,5.563],[93651.8,2.139],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.049],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452870818,[[93651.9,6.258],[93651.8,2.139],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.038],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452870871,[[93651.9,6.342],[93651.8,2.139],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.039],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871024,[[93651.9,6.342],[93651.8,2.137],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.039],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871081,[[93651.9,6.342],[93651.8,2.137],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.037],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871181,[[93651.9,6.342],[93651.8,2.137],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.04],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871236,[[93651.9,8.235],[93651.8,2.137],[93651.7,0.002],[93651.4,0.002],[93651.2,0.005]],[[93652.0,6.041],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871284,[[93651.9,6.334],[93651.8,2.137],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.041],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871337,[[93651.9,6.332],[93651.8,2.137],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.137],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871390,[[93651.9,6.332],[93651.8,2.137],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.052],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871440,[[93651.9,6.332],[93651.8,2.137],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.052],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871543,[[93651.9,6.332],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.09],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871593,[[93651.9,6.332],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.092],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.081]]]
["binance-futures","BTCUSDT",1745452871698,[[93651.9,6.332],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.092],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.174]]]
["binance-futures","BTCUSDT",1745452871749,[[93651.9,6.332],[93651.8,2.137],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.092],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.3,0.174]]]
["binance-futures","BTCUSDT",1745452871808,[[93651.9,6.332],[93651.8,2.137],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.092],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452871858,[[93651.9,6.332],[93651.8,2.137],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.092],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93708.8,0.345]]]
["binance-futures","BTCUSDT",1745452871912,[[93651.9,6.334],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.094],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452871961,[[93651.9,6.334],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.094],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93656.5,0.693]]]
["binance-futures","BTCUSDT",1745452872016,[[93651.9,6.209],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.094],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745452872067,[[93651.9,6.276],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.091],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745452872120,[[93651.9,6.31],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.091],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745452872172,[[93651.9,6.31],[93651.8,2.14],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.064],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745452872221,[[93651.9,6.318],[93651.8,2.14],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.076],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452872275,[[93651.9,5.1],[93651.8,2.137],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.359],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452872328,[[93651.9,2.772],[93651.8,2.137],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.457],[93652.1,0.011],[93652.6,0.002],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452872379,[[93651.9,1.327],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.954],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872429,[[93651.9,2.367],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.952],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872481,[[93651.9,2.367],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.955],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872534,[[93651.9,2.37],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.953],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872581,[[93651.9,2.368],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.956],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872637,[[93651.9,2.368],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.956],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872681,[[93651.9,2.368],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.956],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872744,[[93651.9,2.34],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.956],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872797,[[93651.9,1.299],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.956],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872849,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.958],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872899,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.915],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452872948,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.915],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873004,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.915],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873050,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.915],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873104,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.92],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873160,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.915],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873212,[[93651.9,1.335],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.921],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873262,[[93651.9,1.338],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.921],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873314,[[93651.9,1.338],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.928],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873363,[[93651.9,1.332],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.944],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873420,[[93651.9,1.33],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.942],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873522,[[93651.9,1.36],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.942],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873572,[[93651.9,1.36],[93651.8,2.135],[93651.7,0.002],[93651.4,0.005],[93651.2,0.002]],[[93652.0,6.942],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873623,[[93651.9,1.36],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.855],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873721,[[93651.9,1.366],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.853],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873838,[[93651.9,1.366],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.843],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452873941,[[93651.9,1.36],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.746],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452874048,[[93651.9,1.36],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.005]],[[93652.0,6.746],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452874102,[[93651.9,1.358],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.005]],[[93652.0,6.746],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452874149,[[93651.9,1.36],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.005]],[[93652.0,6.749],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452874242,[[93651.9,1.358],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.005]],[[93652.0,6.749],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452874304,[[93651.9,1.364],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.005]],[[93652.0,6.742],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452874361,[[93651.9,1.364],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.742],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452874626,[[93651.9,1.344],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.742],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452874682,[[93651.9,1.344],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.673],[93652.1,0.059],[93652.6,0.002],[93652.7,0.004],[93652.9,0.002]]]
["binance-futures","BTCUSDT",1745452874728,[[93651.9,1.344],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.673],[93652.1,0.059],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452874781,[[93651.9,1.355],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.697],[93652.1,0.059],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452874838,[[93651.9,1.356],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.697],[93652.1,0.752],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452874891,[[93651.9,1.289],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.508],[93652.1,0.059],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452874943,[[93651.9,1.289],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.508],[93652.1,0.059],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452874994,[[93651.9,1.289],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.51],[93652.1,0.059],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452875046,[[93651.9,1.104],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.71],[93652.1,0.059],[93652.6,0.002],[93652.7,0.006],[93652.9,0.225]]]
["binance-futures","BTCUSDT",1745452875098,[[93651.9,1.104],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.867],[93652.1,0.059],[93652.6,0.002],[93652.7,0.006],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452875149,[[93651.9,1.114],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.87],[93652.1,0.059],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452875202,[[93651.9,1.124],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.563],[93652.1,0.059],[93652.6,0.002],[93652.7,0.006],[93667.5,0.002]]]
["binance-futures","BTCUSDT",1745452875248,[[93651.9,1.124],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.563],[93652.1,0.059],[93652.6,0.002],[93652.7,0.006],[93667.5,0.002]]]
["binance-futures","BTCUSDT",1745452875303,[[93651.9,1.123],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.831],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.7,0.006]]]
["binance-futures","BTCUSDT",1745452875358,[[93651.9,1.357],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.807],[93652.1,0.011],[93652.2,0.002],[93652.5,0.002],[93652.6,0.695]]]
["binance-futures","BTCUSDT",1745452875408,[[93651.9,1.486],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.897],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452875458,[[93651.9,1.123],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.897],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452875512,[[93651.9,0.801],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.919],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452875563,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.919],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452875611,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.897],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452875662,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.897],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93652.9,0.002]]]
["binance-futures","BTCUSDT",1745452875718,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.654],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93653.4,0.002]]]
["binance-futures","BTCUSDT",1745452875761,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.654],[93652.1,0.011],[93652.6,0.002],[93653.4,0.002],[93656.4,0.045]]]
["binance-futures","BTCUSDT",1745452875818,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.654],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.5,0.048]]]
["binance-futures","BTCUSDT",1745452875872,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.63],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.5,0.048]]]
["binance-futures","BTCUSDT",1745452875923,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.573],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.5,0.048]]]
["binance-futures","BTCUSDT",1745452875975,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.551],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.5,0.048]]]
["binance-futures","BTCUSDT",1745452876023,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.551],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.1,0.006]]]
["binance-futures","BTCUSDT",1745452876078,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.518],[93652.1,0.011],[93652.2,0.002],[93652.6,0.002],[93653.4,0.004]]]
["binance-futures","BTCUSDT",1745452876123,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.518],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876178,[[93651.9,0.895],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.52],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876284,[[93651.9,0.897],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.462],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876337,[[93651.9,0.894],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.462],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876438,[[93651.9,0.894],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.463],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876492,[[93651.9,0.894],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.463],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876542,[[93651.9,0.921],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,9.485],[93652.1,0.005],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876593,[[93651.9,1.263],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,8.575],[93652.1,0.011],[93652.6,0.002],[93653.4,0.004],[93654.8,0.012]]]
["binance-futures","BTCUSDT",1745452876646,[[93651.9,3.116],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.68],[93652.1,0.011],[93652.2,0.002],[93652.3,0.693],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452876698,[[93651.9,2.461],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.679],[93652.1,0.011],[93652.2,0.981],[93652.6,0.002],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452876744,[[93651.9,2.461],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.416],[93652.1,0.342],[93652.6,0.002],[93653.2,0.002],[93654.8,0.009]]]
["binance-futures","BTCUSDT",1745452876801,[[93651.9,2.461],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.722],[93652.1,0.194],[93652.2,0.693],[93652.6,0.002],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452876854,[[93651.9,3.364],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.163],[93652.1,0.005],[93652.6,0.002],[93653.2,0.002],[93654.9,0.002]]]
["binance-futures","BTCUSDT",1745452876906,[[93651.9,4.237],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.161],[93652.1,0.005],[93652.6,0.002],[93653.2,0.002],[93654.7,0.693]]]
["binance-futures","BTCUSDT",1745452876957,[[93651.9,3.587],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.159],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452877005,[[93651.9,5.238],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.161],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93652.8,0.693]]]
["binance-futures","BTCUSDT",1745452877058,[[93651.9,5.059],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.161],[93652.1,0.005],[93652.6,0.002],[93652.7,0.279],[93652.9,0.002]]]
["binance-futures","BTCUSDT",1745452877109,[[93651.9,5.061],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.158],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93652.8,0.002]]]
["binance-futures","BTCUSDT",1745452877162,[[93651.9,4.17],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.227],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877209,[[93651.9,4.152],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.053],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452877266,[[93651.9,4.152],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.055],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877318,[[93651.9,4.198],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.068],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877370,[[93651.9,2.299],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.877],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877423,[[93651.9,2.299],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.892],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877466,[[93651.9,2.297],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.892],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877524,[[93651.9,2.297],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.881],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877581,[[93651.9,2.287],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.881],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877637,[[93651.9,2.287],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.876],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877747,[[93651.9,2.483],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.876],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877804,[[93651.9,2.388],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.966],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877861,[[93651.9,2.388],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.964],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452877911,[[93651.9,5.162],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.266],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.1,0.002]]]
["binance-futures","BTCUSDT",1745452877961,[[93651.9,3.259],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.96],[93652.1,0.011],[93652.6,0.002],[93652.7,0.279],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452878007,[[93651.9,3.259],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.96],[93652.1,0.011],[93652.5,0.693],[93652.6,0.002],[93652.7,0.138]]]
["binance-futures","BTCUSDT",1745452878065,[[93651.9,2.388],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.987],[93652.1,0.011],[93652.3,0.002],[93652.4,0.933],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452878118,[[93651.9,4.289],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.177],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452878172,[[93651.9,5.16],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.23],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452878224,[[93651.9,3.261],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.96],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878275,[[93651.9,3.259],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.016],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878324,[[93651.9,4.287],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.108],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878379,[[93651.9,2.606],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.975],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878423,[[93651.9,3.477],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.948],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878483,[[93651.9,3.479],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.947],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878587,[[93651.9,3.32],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.947],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878690,[[93651.9,3.251],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.947],[93652.1,0.011],[93652.3,0.276],[93652.6,0.002],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452878741,[[93651.9,3.253],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.945],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452878798,[[93651.9,4.282],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.15],[93652.1,0.011],[93652.3,0.276],[93753.2,1.038],[93785.3,33.14]]]
["binance-futures","BTCUSDT",1745452878849,[[93651.9,2.392],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.91],[93652.1,0.011],[93652.3,0.276],[93653.2,0.002],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745452878903,[[93651.9,3.368],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.886],[93652.1,0.011],[93652.3,0.276],[93653.2,0.002],[93655.7,0.002]]]
["binance-futures","BTCUSDT",1745452878954,[[93651.9,3.305],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.884],[93652.1,0.011],[93652.3,0.276],[93653.2,0.002],[93655.9,0.002]]]
["binance-futures","BTCUSDT",1745452879005,[[93651.9,3.305],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.885],[93652.1,0.011],[93652.2,0.046],[93652.3,0.276],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452879049,[[93651.9,2.391],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.885],[93652.1,0.011],[93652.2,0.046],[93652.3,0.276],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452879106,[[93651.9,2.391],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.885],[93652.1,0.011],[93652.2,0.046],[93652.3,0.276],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452879158,[[93651.9,2.391],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.923],[93652.1,0.011],[93652.2,0.046],[93652.3,0.276],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452879211,[[93651.9,4.293],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.148],[93652.1,0.011],[93652.2,0.022],[93652.3,0.276],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452879263,[[93651.9,3.292],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.219],[93652.1,0.011],[93652.2,0.022],[93652.3,0.276],[93653.2,0.002]]]
["binance-futures","BTCUSDT",1745452879315,[[93651.9,3.265],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.919],[93652.1,0.011],[93652.3,0.276],[93653.2,0.002],[93661.8,0.069]]]
["binance-futures","BTCUSDT",1745452879361,[[93651.9,4.312],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.136],[93652.1,0.011],[93652.3,0.276],[93653.2,0.002],[93661.8,0.069]]]
["binance-futures","BTCUSDT",1745452879418,[[93651.9,4.309],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.068],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452879466,[[93651.9,4.309],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.058],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452879521,[[93651.9,4.315],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.047],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452879573,[[93651.9,2.41],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.881],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452879623,[[93651.9,2.408],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.873],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452879681,[[93651.9,2.408],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.861],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452879742,[[93651.9,3.518],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.859],[93652.1,0.011],[93652.3,0.276],[93693.5,0.004],[93730.2,0.639]]]
["binance-futures","BTCUSDT",1745452879788,[[93651.9,3.518],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.859],[93652.1,0.011],[93652.3,0.276],[93693.5,0.004],[93699.9,0.426]]]
["binance-futures","BTCUSDT",1745452879842,[[93651.9,3.518],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.866],[93652.1,0.011],[93652.3,0.276],[93656.0,0.004],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745452879900,[[93651.9,3.283],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.869],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93656.0,0.004]]]
["binance-futures","BTCUSDT",1745452879952,[[93651.9,2.384],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.86],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93656.0,0.006]]]
["binance-futures","BTCUSDT",1745452880005,[[93651.9,4.287],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.017],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452880059,[[93651.9,4.287],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.017],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452880111,[[93651.9,2.372],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.017],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452880161,[[93651.9,2.372],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.3,0.276],[93662.0,0.148],[93662.5,0.993]]]
["binance-futures","BTCUSDT",1745452880213,[[93651.9,2.372],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.3,0.276],[93655.7,0.002],[93655.8,0.693]]]
["binance-futures","BTCUSDT",1745452880263,[[93651.9,2.431],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.3,0.276],[93655.7,0.002],[93655.8,0.693]]]
["binance-futures","BTCUSDT",1745452880314,[[93651.9,2.429],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.856],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93656.3,0.004]]]
["binance-futures","BTCUSDT",1745452880367,[[93651.9,2.43],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.856],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93656.3,0.004]]]
["binance-futures","BTCUSDT",1745452880419,[[93651.9,2.43],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745452880471,[[93651.9,2.43],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.3,0.276],[93656.1,0.002],[93662.0,0.146]]]
["binance-futures","BTCUSDT",1745452880522,[[93651.9,2.418],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.3,0.276],[93656.1,0.002],[93662.0,0.146]]]
["binance-futures","BTCUSDT",1745452880573,[[93651.9,2.418],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.3,0.276],[93656.1,0.002],[93661.9,0.004]]]
["binance-futures","BTCUSDT",1745452880626,[[93651.9,2.418],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93655.3,0.002]]]
["binance-futures","BTCUSDT",1745452880678,[[93651.9,2.418],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.858],[93652.1,0.011],[93652.3,0.276],[93655.3,0.002],[93661.9,0.002]]]
["binance-futures","BTCUSDT",1745452880732,[[93651.9,2.418],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.155],[93652.1,0.011],[93652.3,0.276],[93655.3,0.002],[93656.4,0.091]]]
["binance-futures","BTCUSDT",1745452880837,[[93651.9,2.415],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.155],[93652.1,0.011],[93652.3,0.276],[93654.7,0.002],[93655.3,0.002]]]
["binance-futures","BTCUSDT",1745452880889,[[93651.9,1.374],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.167],[93652.1,0.011],[93652.3,0.276],[93654.7,0.002],[93655.3,0.002]]]
["binance-futures","BTCUSDT",1745452880940,[[93651.9,3.273],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.271],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.7,0.002]]]
["binance-futures","BTCUSDT",1745452880984,[[93651.9,3.271],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.271],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.7,0.002]]]
["binance-futures","BTCUSDT",1745452881041,[[93651.9,3.271],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.876],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881147,[[93651.9,3.271],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.875],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881252,[[93651.9,3.273],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.875],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881408,[[93651.9,3.275],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.873],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881461,[[93651.9,3.275],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.997],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881511,[[93651.9,3.275],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.982],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881561,[[93651.9,3.276],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.982],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881666,[[93651.9,3.278],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.979],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881723,[[93651.9,3.278],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.976],[93652.1,0.011],[93652.3,0.276],[93652.8,0.043],[93654.6,0.058]]]
["binance-futures","BTCUSDT",1745452881827,[[93651.9,3.278],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.886],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452881921,[[93651.9,3.278],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.974],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452881981,[[93651.9,3.278],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.974],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882082,[[93651.9,3.278],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.948],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882138,[[93651.9,3.283],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.946],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882186,[[93651.9,3.284],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.917],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882298,[[93651.9,3.285],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.917],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882402,[[93651.9,4.158],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.126],[93652.1,0.011],[93652.3,0.276],[93660.3,1.807],[93666.1,0.231]]]
["binance-futures","BTCUSDT",1745452882452,[[93651.9,2.255],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.983],[93652.1,0.011],[93652.3,0.276],[93655.2,0.002],[93660.3,1.807]]]
["binance-futures","BTCUSDT",1745452882508,[[93651.9,3.413],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.981],[93652.1,0.011],[93652.3,0.276],[93655.2,0.002],[93656.7,0.007]]]
["binance-futures","BTCUSDT",1745452882558,[[93651.9,3.285],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.069],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882607,[[93651.9,3.285],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,5.981],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882662,[[93651.9,3.285],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.122],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882702,[[93651.9,3.285],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.122],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882767,[[93651.9,1.386],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.564],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882819,[[93651.9,1.386],[93651.8,2.135],[93651.7,0.002],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.564],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882869,[[93651.9,1.386],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,6.568],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93652.4,0.002]]]
["binance-futures","BTCUSDT",1745452882923,[[93651.9,1.386],[93651.8,2.135],[93651.7,0.004],[93651.4,0.002],[93651.2,0.002]],[[93652.0,7.598],[93652.1,0.011],[93652.2,0.002],[93652.3,0.276],[93653.2,0.004]]]
["binance-futures","BTCUSDT",1745452882973,[],[[93650.0,4.953],[93650.1,3.289],[93651.1,1.223],[93651.3,0.396],[93651.4,0.061]]]
["binance-futures","BTCUSDT",1745452883024,[[93649.9,0.402],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002],[93648.1,0.005]],[[93650.0,22.389],[93650.1,0.159],[93650.2,0.083],[93650.3,0.002],[93650.4,0.043]]]
["binance-futures","BTCUSDT",1745452883075,[[93649.9,0.422],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002]],[[93650.0,22.649],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043],[93651.8,1.402]]]
["binance-futures","BTCUSDT",1745452883126,[[93649.9,0.424],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002],[93646.1,0.002]],[[93650.0,22.665],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043],[93651.8,1.406]]]
["binance-futures","BTCUSDT",1745452883178,[[93649.9,0.426],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002]],[[93650.0,22.672],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043],[93651.8,1.406]]]
["binance-futures","BTCUSDT",1745452883230,[[93649.9,0.426],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002],[93644.9,0.005]],[[93650.0,21.971],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043],[93650.5,0.06]]]
["binance-futures","BTCUSDT",1745452883282,[[93649.9,0.428],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002],[93644.9,0.005]],[[93650.0,21.971],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043],[93650.5,0.06]]]
["binance-futures","BTCUSDT",1745452883335,[[93649.9,0.412],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002],[93645.9,0.004]],[[93650.0,22.677],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043],[93650.5,0.06]]]
["binance-futures","BTCUSDT",1745452883381,[[93649.9,0.412],[93649.8,0.002],[93649.0,0.002],[93648.9,0.002],[93645.9,0.004]],[[93650.0,22.685],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043],[93650.5,0.06]]]
["binance-futures","BTCUSDT",1745452883437,[[93649.0,0.002],[93648.9,0.002],[93646.5,0.002],[93645.9,0.004]],[[93649.9,1.665],[93650.0,22.709],[93650.1,0.154],[93650.2,0.006],[93650.4,0.043]]]
["binance-futures","BTCUSDT",1745452883489,[[93642.8,1.774],[93642.7,0.002],[93641.2,0.002],[93641.1,0.002],[93640.3,0.016]],[[93642.9,16.15],[93643.0,3.165],[93643.1,0.002],[93643.2,2.159],[93643.4,0.012]]]
["binance-futures","BTCUSDT",1745452883540,[[93642.8,2.921],[93642.7,0.002],[93641.2,0.002],[93641.1,0.002],[93640.8,0.092]],[[93642.9,12.818],[93643.0,0.997],[93643.1,0.006],[93643.4,0.01],[93643.5,0.062]]]
["binance-futures","BTCUSDT",1745452883591,[[93642.8,4.056],[93642.7,0.002],[93641.2,0.002],[93641.1,0.002],[93640.8,0.092]],[[93642.9,12.047],[93643.0,0.666],[93643.1,0.006],[93643.4,0.01],[93643.5,0.662]]]
["binance-futures","BTCUSDT",1745452883641,[[93642.8,4.064],[93642.7,0.002],[93641.2,0.002],[93641.1,0.002],[93640.8,0.092]],[[93642.9,10.959],[93643.0,0.317],[93643.1,0.006],[93643.4,0.01],[93643.5,0.662]]]
["binance-futures","BTCUSDT",1745452883692,[[93642.8,5.763],[93642.7,0.002],[93641.2,0.002],[93641.1,0.002],[93640.8,0.092]],[[93642.9,10.959],[93643.0,0.317],[93643.4,0.01],[93643.5,0.662],[93645.6,0.006]]]
["binance-futures","BTCUSDT",1745452883745,[[93642.8,5.763],[93642.7,0.002],[93641.8,0.007],[93641.2,0.002],[93641.1,0.002]],[[93642.9,10.959],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452883799,[[93642.8,4.064],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93641.1,0.002]],[[93642.9,10.959],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452883851,[[93642.8,4.064],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93641.1,0.005]],[[93642.9,10.976],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452883904,[[93642.8,4.064],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93641.1,0.005]],[[93642.9,10.994],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452883951,[[93642.8,4.064],[93642.7,0.002],[93641.9,0.003],[93641.8,0.004],[93641.2,0.002]],[[93642.9,10.999],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884009,[[93642.8,4.064],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,10.999],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884061,[[93642.8,4.064],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93635.0,0.002]],[[93642.9,10.999],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884112,[[93642.8,4.064],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93635.0,0.002]],[[93642.9,10.999],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884161,[[93642.8,4.066],[93642.7,0.002],[93642.1,0.003],[93641.8,0.004],[93641.2,0.002]],[[93642.9,10.999],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884217,[[93642.8,4.066],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.001],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884268,[[93642.8,4.068],[93642.7,0.002],[93642.0,0.003],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.003],[93643.0,0.317],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884423,[[93642.8,4.068],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.012],[93643.0,0.393],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884473,[[93642.8,4.068],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93638.1,0.075]],[[93642.9,11.012],[93643.0,0.393],[93643.1,0.002],[93643.4,0.01],[93643.5,0.664]]]
["binance-futures","BTCUSDT",1745452884630,[[93642.8,4.047],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93639.0,0.002]],[[93642.9,11.018],[93643.0,0.393],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452884687,[[93642.8,4.047],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93639.0,0.002]],[[93642.9,11.018],[93643.0,0.393],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452884738,[[93642.8,4.047],[93642.7,0.002],[93641.8,0.004],[93641.2,0.002],[93639.0,0.002]],[[93642.9,11.018],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93692.7,0.482]]]
["binance-futures","BTCUSDT",1745452884788,[[93642.8,4.047],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.039],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93645.2,0.693]]]
["binance-futures","BTCUSDT",1745452884840,[[93642.8,4.047],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.046],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745452884889,[[93642.8,4.047],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.039],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745452884943,[[93642.8,4.045],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.039],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1745452884996,[[93642.8,4.045],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004],[93641.2,0.002]],[[93642.9,11.041],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93644.9,0.002]]]
["binance-futures","BTCUSDT",1745452885049,[[93642.8,4.045],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004],[93641.7,0.003]],[[93642.9,11.041],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93644.9,0.002]]]
["binance-futures","BTCUSDT",1745452885101,[[93642.8,4.045],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004]],[[93642.9,11.039],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1745452885151,[[93642.8,4.559],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004],[93640.9,0.002]],[[93642.9,11.051],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93645.0,0.002]]]
["binance-futures","BTCUSDT",1745452885201,[[93642.8,5.789],[93642.7,0.002],[93642.1,0.002],[93641.8,0.004]],[[93642.9,10.355],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93644.4,0.002]]]
["binance-futures","BTCUSDT",1745452885255,[[93642.8,5.791],[93642.7,0.002],[93641.9,0.003],[93641.8,0.004],[93640.2,0.01]],[[93642.9,10.353],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93644.4,0.002]]]
["binance-futures","BTCUSDT",1745452885306,[[93642.8,5.791],[93642.7,0.002],[93641.9,0.003],[93641.8,0.004],[93640.2,0.01]],[[93642.9,10.353],[93643.0,0.393],[93643.4,0.01],[93643.5,0.602],[93644.4,0.002]]]
["binance-futures","BTCUSDT",1745452885358,[[93642.8,5.846],[93642.7,0.005],[93641.8,0.004],[93640.8,0.128],[93640.2,0.01]],[[93642.9,9.777],[93643.0,0.391],[93643.4,0.01],[93643.5,0.602],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452885410,[[93642.8,5.868],[93642.7,0.005],[93641.8,0.004],[93640.9,0.002],[93640.8,0.476]],[[93642.9,9.779],[93643.0,0.303],[93643.4,0.01],[93643.5,0.602],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1745452885462,[[93642.8,5.868],[93642.7,0.002],[93641.8,0.004],[93640.9,0.004],[93640.8,0.476]],[[93642.9,9.781],[93643.0,0.227],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452885512,[[93642.8,6.202],[93642.7,0.002],[93641.8,0.004],[93640.9,0.002],[93640.8,0.476]],[[93642.9,9.778],[93643.0,0.227],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452885566,[[93642.8,6.202],[93642.7,0.002],[93641.8,0.004],[93640.9,0.002],[93640.8,0.476]],[[93642.9,9.778],[93643.0,0.227],[93643.4,0.01],[93643.5,0.602],[93647.9,1.351]]]
["binance-futures","BTCUSDT",1745452885612,[[93642.8,6.2],[93642.7,0.002],[93641.8,0.004],[93641.1,0.007],[93640.9,0.002]],[[93642.9,9.778],[93643.0,0.227],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452885668,[[93642.8,6.2],[93642.7,0.002],[93641.8,0.004],[93641.1,0.007],[93640.9,0.002]],[[93642.9,9.778],[93643.0,0.227],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452885721,[[93642.8,6.2],[93642.7,0.002],[93641.8,0.004],[93641.1,0.007],[93640.9,0.002]],[[93642.9,9.778],[93643.0,0.14],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452885774,[[93642.8,6.2],[93642.7,0.002],[93641.8,0.004],[93641.1,0.007],[93640.9,0.002]],[[93642.9,9.762],[93643.0,0.14],[93643.1,0.002],[93643.4,0.01],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452885822,[[93642.8,6.2],[93642.7,0.002],[93641.8,0.004],[93641.2,0.004],[93641.1,1.909]],[[93642.9,9.762],[93643.0,0.14],[93643.1,0.002],[93643.4,0.006],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452885875,[[93642.8,6.326],[93642.7,0.002],[93641.8,0.004],[93641.4,0.003],[93641.3,0.252]],[[93642.9,8.889],[93643.0,0.14],[93643.4,0.006],[93643.5,0.602],[93647.6,0.017]]]
["binance-futures","BTCUSDT",1745452885927,[[93642.8,6.326],[93642.7,0.002],[93641.8,0.004],[93641.4,0.003],[93641.3,0.252]],[[93642.9,8.889],[93643.0,0.14],[93643.4,0.006],[93643.5,0.602],[93645.5,0.053]]]
["binance-futures","BTCUSDT",1745452885980,[[93642.8,6.326],[93642.7,0.002],[93641.8,0.004],[93641.3,0.252]],[[93642.9,8.889],[93643.0,0.14],[93643.4,0.006],[93643.5,0.602],[93645.5,0.053]]]
["binance-futures","BTCUSDT",1745452886022,[[93642.8,6.406],[93642.7,0.002],[93641.8,0.004],[93641.3,0.252],[93641.0,0.11]],[[93642.9,8.889],[93643.0,0.14],[93643.4,0.006],[93643.5,0.602],[93645.5,0.053]]]
["binance-futures","BTCUSDT",1745452886139,[[93642.8,6.422],[93642.7,0.002],[93641.8,0.004],[93641.3,0.252],[93641.0,0.11]],[[93642.9,8.549],[93643.0,0.14],[93643.4,0.006],[93643.5,0.602],[93645.5,0.053]]]
["binance-futures","BTCUSDT",1745452886191,[[93642.8,6.422],[93642.7,0.002],[93641.8,0.004],[93641.4,0.258],[93641.3,0.252]],[[93642.9,8.549],[93643.0,0.14],[93643.4,0.006],[93643.5,0.602],[93645.5,0.053]]]
["binance-futures","BTCUSDT",1745452886241,[[93642.8,7.104],[93642.7,0.002],[93641.8,0.004],[93641.6,0.002],[93641.5,0.43]],[[93642.9,7.732],[93643.0,0.14],[93643.4,0.006],[93643.5,0.602],[93645.5,0.053]]]
["binance-futures","BTCUSDT",1745452886295,[[93642.8,9.894],[93642.7,0.002],[93642.4,0.002],[93642.3,0.002],[93642.2,0.693]],[[93642.9,0.163],[93643.0,0.005],[93643.4,0.006],[93643.5,0.602],[93645.5,0.053]]]
["binance-futures","BTCUSDT",1745452886348,[[93642.8,10.171],[93642.7,0.002],[93642.4,0.004]],[[93642.9,0.168],[93643.0,0.012],[93643.4,0.006],[93643.5,0.602],[93645.5,0.018]]]
["binance-futures","BTCUSDT",1745452886399,[[93642.8,10.291],[93642.7,0.005],[93642.4,0.004],[93641.5,0.683],[93640.5,0.006]],[[93642.9,0.168],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886452,[[93642.8,10.931],[93642.7,0.005],[93642.4,0.004],[93641.9,0.584],[93641.5,0.683]],[[93642.9,0.166],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886503,[[93642.8,10.931],[93642.7,0.005],[93642.4,0.004],[93642.1,0.08],[93641.9,0.584]],[[93642.9,0.166],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886556,[[93642.8,10.963],[93642.7,0.005],[93642.4,0.004],[93642.1,0.08],[93641.9,0.584]],[[93642.9,0.166],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886607,[[93642.8,10.583],[93642.7,0.005],[93642.4,0.004],[93642.1,0.08],[93641.9,0.584]],[[93642.9,0.166],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886661,[[93642.8,10.583],[93642.7,0.005],[93642.4,0.004],[93642.1,0.08],[93641.9,0.584]],[[93642.9,0.167],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886716,[[93642.8,10.58],[93642.7,0.005],[93642.4,0.004],[93642.2,0.005],[93642.1,0.08]],[[93642.9,0.169],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886765,[[93642.8,9.435],[93642.7,0.002],[93642.4,0.004],[93642.2,0.005]],[[93642.9,0.926],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886821,[[93642.8,9.423],[93642.7,0.002],[93642.4,0.004],[93642.2,0.005],[93641.4,0.258]],[[93642.9,0.667],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886874,[[93642.8,9.423],[93642.7,0.005],[93642.4,0.004],[93642.2,0.005],[93641.4,0.258]],[[93642.9,0.715],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93643.9,0.002]]]
["binance-futures","BTCUSDT",1745452886926,[[93642.8,9.443],[93642.7,0.002],[93642.4,0.004],[93642.2,0.005],[93641.8,0.006]],[[93642.9,0.715],[93643.0,0.012],[93643.1,0.002],[93643.4,0.099],[93643.5,0.604]]]
["binance-futures","BTCUSDT",1745452886978,[[93642.8,9.483],[93642.7,0.005],[93642.4,0.004],[93642.2,0.005],[93641.8,0.006]],[[93642.9,0.196],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93649.7,0.693]]]
["binance-futures","BTCUSDT",1745452887030,[[93642.8,9.448],[93642.7,0.002],[93642.4,0.004],[93642.2,0.005],[93641.8,0.004]],[[93642.9,0.781],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93647.7,0.002]]]
["binance-futures","BTCUSDT",1745452887081,[[93642.8,9.458],[93642.7,0.002],[93642.4,0.004],[93642.2,0.005],[93642.1,0.003]],[[93642.9,0.784],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93648.9,0.002]]]
["binance-futures","BTCUSDT",1745452887130,[[93642.8,10.299],[93642.7,0.002],[93642.4,0.004],[93642.2,0.005],[93642.1,0.003]],[[93642.9,0.786],[93643.0,0.012],[93643.1,0.002],[93643.4,0.099],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452887186,[[93642.8,10.299],[93642.7,0.002],[93642.6,0.003],[93642.4,0.004],[93642.2,0.005]],[[93642.9,0.788],[93643.0,0.012],[93643.1,0.002],[93643.4,0.099],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452887237,[[93642.8,10.299],[93642.7,0.002],[93642.4,0.004],[93642.2,0.005]],[[93642.9,0.788],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452887288,[[93642.8,10.301],[93642.7,0.002],[93642.4,0.004],[93641.7,0.005],[93638.8,1.12]],[[93642.9,0.788],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452887341,[[93642.8,10.303],[93642.7,0.002],[93642.4,0.004],[93641.7,0.005],[93639.1,0.08]],[[93642.9,0.821],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93645.7,0.023]]]
["binance-futures","BTCUSDT",1745452887386,[[93642.8,10.303],[93642.7,0.002],[93642.4,0.004],[93641.7,0.005],[93639.1,0.08]],[[93642.9,0.821],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.6,0.023]]]
["binance-futures","BTCUSDT",1745452887441,[[93642.8,10.303],[93642.7,0.002],[93642.4,0.004],[93641.7,0.005],[93639.1,0.08]],[[93642.9,0.821],[93643.0,0.012],[93643.4,0.169],[93643.5,0.602],[93645.6,0.023]]]
["binance-futures","BTCUSDT",1745452887498,[[93642.8,10.303],[93642.7,0.002],[93642.4,0.007],[93641.7,0.005],[93639.1,0.773]],[[93642.9,0.355],[93643.0,0.012],[93643.4,0.169],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452887546,[[93642.8,10.303],[93642.7,0.002],[93642.5,0.005],[93642.4,0.007],[93641.7,0.005]],[[93642.9,0.351],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452887604,[[93642.8,10.303],[93642.7,0.005],[93642.5,0.005],[93642.4,0.004],[93641.7,0.005]],[[93642.9,0.351],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452887656,[[93642.8,10.303],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.351],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452887707,[[93642.8,10.303],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.285],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452887810,[[93642.8,10.335],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.282],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452887916,[[93642.8,10.335],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.282],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452887966,[[93642.8,10.371],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.371],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93647.8,0.375]]]
["binance-futures","BTCUSDT",1745452888014,[[93642.8,10.371],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.284],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1745452888065,[[93642.8,10.365],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.284],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93644.3,0.049]]]
["binance-futures","BTCUSDT",1745452888121,[[93642.8,10.367],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.284],[93643.0,0.012],[93643.4,0.169],[93643.5,0.602],[93644.3,0.025]]]
["binance-futures","BTCUSDT",1745452888175,[[93642.8,10.367],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.284],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452888228,[[93642.8,10.367],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.7,0.005]],[[93642.9,0.284],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452888278,[[93642.8,10.372],[93642.7,0.005],[93642.4,0.004],[93642.0,0.002],[93641.7,0.005]],[[93642.9,0.284],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452888329,[[93642.8,10.338],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.284],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452888381,[[93642.8,10.338],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.284],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452888433,[[93642.8,10.338],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.285],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93646.7,0.004]]]
["binance-futures","BTCUSDT",1745452888485,[[93642.8,10.338],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.285],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452888538,[[93642.8,10.358],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.285],[93643.0,0.012],[93643.1,0.002],[93643.4,0.002],[93643.5,0.602]]]
["binance-futures","BTCUSDT",1745452888591,[[93642.8,10.356],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.285],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452888641,[[93642.8,10.356],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.289],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452888694,[[93642.8,10.359],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.289],[93643.0,0.012],[93643.4,0.099],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452888747,[[93642.8,10.359],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.289],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452888798,[[93642.8,10.359],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.289],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452888853,[[93642.8,10.359],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.303],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452889008,[[93642.8,10.359],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.301],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93645.8,0.002]]]
["binance-futures","BTCUSDT",1745452889114,[[93642.8,10.397],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.303],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889165,[[93642.8,10.397],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.304],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889218,[[93642.8,10.397],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.307],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889270,[[93642.8,10.397],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.32],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889322,[[93642.8,10.396],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.314],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889376,[[93642.8,10.399],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.312],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889429,[[93642.8,10.399],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.293],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889480,[[93642.8,10.167],[93642.7,0.002],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.306],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889532,[[93642.8,10.167],[93642.7,0.002],[93642.4,0.004],[93642.0,0.004],[93641.8,0.008]],[[93642.9,0.365],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889585,[[93642.8,10.167],[93642.7,0.002],[93642.6,0.003],[93642.4,0.004],[93642.0,0.004]],[[93642.9,0.306],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889633,[[93642.8,10.165],[93642.7,0.002],[93642.6,0.003],[93642.4,0.004],[93642.0,0.004]],[[93642.9,0.303],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889687,[[93642.8,10.165],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004]],[[93642.9,0.303],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889737,[[93642.8,10.168],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.11]],[[93642.9,0.303],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889893,[[93642.8,10.178],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.11]],[[93642.9,0.293],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889945,[[93642.8,10.176],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.11]],[[93642.9,0.293],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452889998,[[93642.8,10.176],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.11]],[[93642.9,0.29],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890205,[[93642.8,10.178],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.11]],[[93642.9,0.288],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890258,[[93642.8,10.178],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.11]],[[93642.9,0.285],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890306,[[93642.8,10.178],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.11]],[[93642.9,0.285],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890464,[[93642.8,10.658],[93642.7,0.005],[93642.4,0.004],[93642.0,0.009],[93641.0,0.11]],[[93642.9,0.285],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890513,[[93642.8,10.188],[93642.7,0.005],[93642.4,0.004],[93642.2,0.002],[93642.1,0.48]],[[93642.9,0.314],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890661,[[93642.8,10.186],[93642.7,0.005],[93642.4,0.004],[93642.2,0.002],[93642.1,0.48]],[[93642.9,0.314],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890721,[[93642.8,10.186],[93642.7,0.005],[93642.4,0.004]],[[93642.9,0.314],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890773,[[93642.8,10.186],[93642.7,0.005],[93642.4,0.004],[93637.3,0.002],[93635.0,0.005]],[[93642.9,0.288],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890827,[[93642.8,10.186],[93642.7,0.005],[93642.4,0.004],[93637.6,0.049],[93637.3,0.002]],[[93642.9,0.288],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890878,[[93642.8,10.666],[93642.7,0.005],[93642.4,0.004],[93641.1,0.002],[93640.3,0.01]],[[93642.9,0.288],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452890931,[[93642.8,10.668],[93642.7,0.005],[93642.4,0.004],[93641.1,0.002],[93640.3,0.01]],[[93642.9,0.288],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891033,[[93642.8,10.668],[93642.7,0.005],[93642.4,0.004],[93641.1,0.002],[93640.3,0.01]],[[93642.9,0.314],[93643.0,0.012],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891085,[[93642.8,10.67],[93642.7,0.005],[93642.4,0.004],[93641.1,0.002],[93640.3,0.01]],[[93642.9,0.314],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891188,[[93642.8,10.67],[93642.7,0.005],[93642.4,0.004],[93641.1,0.002],[93640.3,0.01]],[[93642.9,0.316],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891241,[[93642.8,10.67],[93642.7,0.005],[93642.4,0.004],[93641.1,0.002],[93640.6,0.002]],[[93642.9,0.29],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891295,[[93642.8,10.67],[93642.7,0.005],[93642.4,0.004],[93641.1,0.002],[93640.6,0.002]],[[93642.9,0.316],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891348,[[93642.8,10.19],[93642.7,0.005],[93642.4,0.004],[93642.1,0.002],[93642.0,0.484]],[[93642.9,0.329],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891398,[[93642.8,10.19],[93642.7,0.005],[93642.4,0.004],[93642.1,0.002],[93642.0,0.484]],[[93642.9,0.329],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891452,[[93642.8,10.181],[93642.7,0.005],[93642.4,0.004],[93642.1,0.002],[93642.0,0.484]],[[93642.9,0.515],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891504,[[93642.8,10.181],[93642.7,0.005],[93642.4,0.004],[93642.1,0.002],[93642.0,0.484]],[[93642.9,0.304],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891555,[[93642.8,10.199],[93642.7,0.005],[93642.4,0.004],[93642.1,0.002],[93642.0,0.004]],[[93642.9,0.504],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891602,[[93642.8,10.197],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004]],[[93642.9,0.504],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891658,[[93642.8,10.197],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.108]],[[93642.9,0.304],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891761,[[93642.8,10.197],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.108]],[[93642.9,0.505],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891815,[[93642.8,10.205],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.108]],[[93642.9,0.478],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891865,[[93642.8,10.205],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.108]],[[93642.9,0.252],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452891929,[[93642.8,10.205],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.108]],[[93642.9,0.254],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892031,[[93642.8,10.192],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.0,0.108]],[[93642.9,0.485],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892137,[[93642.8,10.192],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.5,0.683]],[[93642.9,0.138],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892188,[[93642.8,10.192],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.5,0.683]],[[93642.9,0.116],[93643.0,0.05],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892240,[[93642.8,10.672],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.5,0.683]],[[93642.9,0.116],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892286,[[93642.8,10.511],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.5,0.683]],[[93642.9,0.116],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892341,[[93642.8,10.534],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.5,0.683]],[[93642.9,0.118],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892395,[[93642.8,10.023],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.486]],[[93642.9,0.121],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892441,[[93642.8,10.023],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.8,0.486]],[[93642.9,0.119],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892498,[[93642.8,10.023],[93642.7,0.005],[93642.4,0.004],[93642.0,0.009],[93641.8,0.486]],[[93642.9,0.12],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892548,[[93642.8,10.023],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.12],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892605,[[93642.8,9.928],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.12],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892708,[[93642.8,9.928],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.146],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892761,[[93642.8,9.928],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.143],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892869,[[93642.8,9.928],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.117],[93643.0,0.192],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892918,[[93642.8,9.928],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.117],[93643.0,0.228],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452892972,[[93642.8,9.928],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.119],[93643.0,0.228],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452893021,[[93642.8,9.928],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.122],[93643.0,0.228],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452893126,[[93642.8,9.93],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.122],[93643.0,0.228],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452893179,[[93642.8,9.93],[93642.7,0.005],[93642.4,0.004],[93642.0,0.004],[93641.9,0.582]],[[93642.9,0.125],[93643.0,0.228],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452893230,[[93642.8,9.932],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.9,1.275]],[[93642.9,0.114],[93643.0,0.228],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452893281,[[93642.8,9.932],[93642.7,0.005],[93642.4,0.004],[93642.0,0.007],[93641.9,0.582]],[[93642.9,0.125],[93643.0,0.228],[93643.4,0.002],[93643.5,0.602],[93643.8,0.002]]]
["binance-futures","BTCUSDT",1745452893338,[[93643.4,17.01],[93643.3,1.205],[93643.1,0.002],[93643.0,0.695],[93642.9,2.795]],[[93643.5,0.281],[93647.6,0.002],[93649.4,0.002],[93650.9,0.004],[93651.4,0.695]]]
["binance-futures","BTCUSDT",1745452893388,[[93643.4,17.305],[93643.3,1.205],[93643.1,0.002],[93643.0,0.695],[93642.9,1.486]],[[93643.5,0.328],[93647.6,0.002],[93649.4,0.002],[93650.9,0.004],[93651.3,0.693]]]
["binance-futures","BTCUSDT",1745452893438,[[93643.4,17.349],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486]],[[93643.5,0.328],[93647.6,0.002],[93649.4,0.002],[93650.6,0.693],[93650.9,0.004]]]
["binance-futures","BTCUSDT",1745452893487,[[93643.4,16.609],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.799]],[[93643.5,0.304],[93647.6,0.002],[93649.4,0.002],[93650.6,0.693],[93650.9,0.004]]]
["binance-futures","BTCUSDT",1745452893544,[[93643.4,16.692],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.799]],[[93643.5,0.306],[93643.6,0.002],[93647.6,0.002],[93649.4,0.002],[93650.6,0.693]]]
["binance-futures","BTCUSDT",1745452893595,[[93643.4,16.698],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.799]],[[93643.5,0.309],[93643.6,0.002],[93647.6,0.002],[93649.4,0.002],[93650.4,0.736]]]
["binance-futures","BTCUSDT",1745452893648,[[93643.4,16.695],[93643.3,1.205],[93643.0,0.007],[93642.9,1.486],[93642.8,1.795]],[[93643.5,0.309],[93643.6,0.002],[93647.6,0.002],[93649.4,0.002],[93650.1,0.693]]]
["binance-futures","BTCUSDT",1745452893802,[[93643.4,17.113],[93643.3,1.205],[93643.0,0.007],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.257],[93643.6,0.002],[93647.6,0.002],[93649.4,0.002],[93650.1,0.693]]]
["binance-futures","BTCUSDT",1745452893861,[[93643.4,17.113],[93643.3,1.205],[93643.0,0.007],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.26],[93643.6,0.002],[93647.6,0.002],[93649.4,0.002],[93650.1,0.693]]]
["binance-futures","BTCUSDT",1745452893915,[[93643.4,17.111],[93643.3,1.205],[93643.0,0.007],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.26],[93643.6,0.002],[93647.6,0.002],[93649.4,0.002],[93650.1,0.693]]]
["binance-futures","BTCUSDT",1745452893966,[[93643.4,17.111],[93643.3,1.205],[93643.0,0.007],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.246],[93643.6,0.002],[93647.6,0.002],[93649.4,0.002],[93650.1,0.693]]]
["binance-futures","BTCUSDT",1745452894018,[[93643.4,17.111],[93643.3,1.205],[93643.0,0.007],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.246],[93643.6,0.002],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894071,[[93643.4,17.116],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.246],[93643.6,0.002],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894122,[[93643.4,17.116],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.196],[93643.6,0.002],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894178,[[93643.4,17.596],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.198],[93643.6,0.002],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894228,[[93643.4,17.596],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.196],[93643.6,0.002],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894438,[[93643.4,17.596],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.767]],[[93643.5,0.194],[93643.6,0.002],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894490,[[93643.4,17.598],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.765]],[[93643.5,0.192],[93643.6,0.005],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894546,[[93643.4,17.607],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.755]],[[93643.5,0.192],[93643.6,0.005],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894598,[[93643.4,17.127],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486],[93642.8,1.755]],[[93643.5,0.194],[93643.6,0.005],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894702,[[93643.4,17.127],[93643.3,1.205],[93643.2,0.002],[93643.0,0.002],[93642.9,1.486]],[[93643.5,0.194],[93643.6,0.005],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894755,[[93643.4,17.127],[93643.3,1.205],[93643.2,0.002],[93643.0,0.002],[93642.9,1.486]],[[93643.5,0.195],[93643.6,0.005],[93647.6,0.002],[93647.9,0.004],[93649.4,0.002]]]
["binance-futures","BTCUSDT",1745452894855,[[93643.4,17.127],[93643.3,1.205],[93643.2,0.002],[93643.0,0.002],[93642.9,1.486]],[[93643.5,0.203],[93643.6,0.005],[93644.0,0.002],[93647.6,0.002],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745452894959,[[93643.4,17.127],[93643.3,1.205],[93643.2,0.002],[93643.0,0.002],[93642.9,1.486]],[[93643.5,0.205],[93643.6,0.005],[93644.0,0.002],[93647.6,0.002],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745452895061,[[93643.4,17.04],[93643.3,1.205],[93643.2,0.002],[93643.0,0.002],[93642.9,1.486]],[[93643.5,0.217],[93643.6,0.005],[93644.0,0.002],[93647.6,0.002],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745452895115,[[93643.4,17.521],[93643.3,1.205],[93643.0,0.002],[93642.9,1.486]],[[93643.5,0.215],[93643.6,0.005],[93644.0,0.002],[93647.6,0.004],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745452895166,[[93643.8,5.405],[93643.5,3.314],[93643.4,16.912],[93643.3,1.205],[93643.2,0.002]],[[93643.9,0.253],[93644.0,0.002],[93647.6,0.002],[93647.9,0.004],[93648.9,0.002]]]
["binance-futures","BTCUSDT",1745452895217,[[93643.8,21.753],[93643.7,0.034],[93643.6,0.007],[93643.5,4.961],[93643.4,0.759]],[[93643.9,0.214],[93644.0,0.002],[93644.8,0.002],[93647.6,0.002],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745452895267,[[93643.8,22.146],[93643.7,0.004],[93643.6,1.765],[93643.5,1.202],[93643.4,0.738]],[[93643.9,0.214],[93644.0,0.002],[93644.8,0.002],[93647.6,0.002],[93647.9,0.004]]]
["binance-futures","BTCUSDT",1745452895320,[[93649.1,20.918],[93649.0,0.005],[93648.9,0.002],[93648.6,0.022],[93648.0,0.002]],[[93649.2,0.037],[93649.3,0.003],[93649.5,0.002],[93652.0,1.719],[93654.1,0.693]]]
["binance-futures","BTCUSDT",1745452895370,[[93651.9,17.729],[93651.8,0.002],[93651.7,0.002],[93651.4,0.002],[93651.0,0.002]],[[93652.0,3.534],[93652.1,0.002],[93654.0,0.22],[93654.3,0.002],[93657.0,0.094]]]
["binance-futures","BTCUSDT",1745452895421,[[93651.9,16.676],[93651.8,0.004],[93651.7,0.004],[93651.0,0.002]],[[93652.0,4.148],[93652.1,0.002],[93652.6,0.695],[93654.0,0.115],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452895473,[[93651.9,14.501],[93651.8,0.004],[93651.7,0.004],[93651.1,1.901],[93651.0,0.002]],[[93652.0,4.181],[93652.1,0.005],[93652.5,0.237],[93652.6,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452895523,[[93651.9,14.212],[93651.8,0.004],[93651.7,0.004],[93651.2,0.002],[93651.1,1.901]],[[93652.0,3.98],[93652.1,0.005],[93652.5,0.809],[93652.6,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452895574,[[93651.9,16.116],[93651.8,0.004],[93651.7,0.004]],[[93652.0,3.97],[93652.1,0.005],[93652.4,0.895],[93652.6,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452895627,[[93651.9,11.911],[93651.8,0.004],[93651.7,0.004],[93651.2,0.002],[93649.7,0.226]],[[93652.0,4.676],[93652.1,0.005],[93652.3,0.25],[93652.6,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452895681,[[93651.9,11.913],[93651.8,0.004],[93651.7,0.004],[93649.7,0.229]],[[93652.0,4.676],[93652.1,0.005],[93652.3,0.116],[93652.6,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452895728,[[93651.9,11.915],[93651.8,0.004],[93651.7,0.004],[93649.7,0.229],[93649.1,0.022]],[[93652.0,5.56],[93652.1,0.005],[93652.3,0.116],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452895786,[[93651.9,11.918],[93651.8,0.004],[93651.7,0.004],[93649.8,0.003],[93649.7,0.226]],[[93652.0,5.56],[93652.1,0.005],[93652.3,0.116],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452895889,[[93651.9,12.608],[93651.8,0.004],[93651.7,0.004],[93649.9,0.003],[93649.7,0.226]],[[93652.0,4.727],[93652.1,0.005],[93652.3,0.809],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452895942,[[93651.9,12.606],[93651.8,0.004],[93651.7,0.004],[93649.7,0.224]],[[93652.0,5.42],[93652.1,0.005],[93652.2,0.207],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452895992,[[93651.9,12.608],[93651.8,0.004],[93651.7,0.004],[93649.7,0.164],[93643.4,0.291]],[[93652.0,5.42],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896046,[[93651.9,12.608],[93651.8,0.004],[93651.7,0.004],[93649.7,0.164],[93649.5,0.003]],[[93652.0,5.419],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896102,[[93651.9,12.608],[93651.8,0.004],[93651.7,0.004],[93649.7,0.164],[93649.6,0.047]],[[93652.0,5.419],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896152,[[93651.9,11.98],[93651.8,0.004],[93651.7,0.004],[93649.7,0.164],[93649.6,0.047]],[[93652.0,5.429],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896204,[[93651.9,9.485],[93651.8,0.004],[93651.7,0.004],[93649.7,0.164],[93649.6,0.047]],[[93652.0,5.278],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896258,[[93651.9,9.485],[93651.8,0.002],[93651.7,0.004],[93649.7,0.093],[93649.6,0.047]],[[93652.0,5.407],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896304,[[93651.9,9.485],[93651.8,0.002],[93651.7,0.004],[93649.7,0.019],[93649.6,0.047]],[[93652.0,5.359],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896363,[[93651.9,9.493],[93651.8,0.002],[93651.7,0.004],[93649.7,0.019],[93649.6,0.047]],[[93652.0,5.361],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896413,[[93651.9,9.493],[93651.8,0.005],[93651.7,0.004],[93649.7,0.019],[93649.6,0.047]],[[93652.0,5.359],[93652.1,0.005],[93652.2,0.139],[93652.6,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452896465,[[93651.9,9.493],[93651.8,0.007],[93651.7,0.002],[93649.7,0.019],[93649.6,0.047]],[[93652.0,5.359],[93652.1,0.005],[93652.2,0.139],[93652.3,0.006],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452896521,[[93651.9,9.497],[93651.8,0.007],[93651.7,0.002],[93649.7,0.019],[93649.6,0.047]],[[93652.0,5.359],[93652.1,0.005],[93652.2,0.139],[93652.3,0.006],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452896566,[[93651.9,9.497],[93651.8,0.007],[93651.7,0.002],[93649.7,0.019],[93649.6,0.047]],[[93652.0,5.524],[93652.1,0.005],[93652.2,0.139],[93652.3,0.008],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452896625,[[93651.9,9.263],[93651.8,0.007],[93651.7,0.002],[93649.7,0.019],[93649.6,0.047]],[[93652.0,5.75],[93652.1,0.005],[93652.2,0.139],[93652.3,0.008],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452896678,[[93651.9,7.146],[93651.8,0.007],[93651.7,0.002],[93651.0,0.002],[93650.7,0.002]],[[93652.0,6.058],[93652.1,0.005],[93652.2,0.139],[93652.3,0.693],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452896729,[[93651.9,7.146],[93651.8,0.007],[93651.7,0.002],[93651.0,0.002],[93650.8,0.002]],[[93652.0,6.442],[93652.1,0.005],[93652.2,0.227],[93652.4,0.693],[93652.6,0.002]]]
["binance-futures","BTCUSDT",1745452896778,[[93651.9,7.473],[93651.8,0.007],[93651.7,0.002],[93651.0,0.002],[93650.8,0.002]],[[93652.0,5.892],[93652.1,0.005],[93652.6,0.002],[93653.0,0.045],[93655.1,0.002]]]
["binance-futures","BTCUSDT",1745452896830,[[93651.9,7.473],[93651.8,0.007],[93651.7,0.002],[93651.0,0.002],[93650.8,0.002]],[[93652.0,5.892],[93652.1,0.005],[93652.6,0.002],[93652.7,0.695],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452896881,[[93651.9,7.147],[93651.8,0.007],[93651.7,0.002],[93651.0,0.004],[93650.9,1.901]],[[93652.0,5.961],[93652.1,0.005],[93652.6,0.245],[93652.7,0.695],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452896935,[[93651.9,7.147],[93651.8,0.007],[93651.7,0.002],[93651.1,0.002],[93651.0,0.311]],[[93652.0,5.969],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452896986,[[93651.9,9.045],[93651.8,0.007],[93651.7,0.002],[93651.1,0.002],[93651.0,0.311]],[[93652.0,5.969],[93652.1,0.005],[93652.6,0.245],[93652.7,0.695],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452897038,[[93651.9,7.147],[93651.8,0.007],[93651.7,0.002],[93651.1,0.075],[93651.0,0.002]],[[93652.0,6.152],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.738]]]
["binance-futures","BTCUSDT",1745452897089,[[93651.9,7.149],[93651.8,0.007],[93651.7,0.002],[93651.1,0.299],[93651.0,0.002]],[[93652.0,6.014],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452897181,[[93651.9,7.149],[93651.8,0.007],[93651.7,0.002],[93651.1,0.299],[93651.0,0.002]],[[93652.0,6.063],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452897241,[[93651.9,7.141],[93651.8,0.007],[93651.7,0.002],[93651.4,0.008],[93651.1,0.299]],[[93652.0,6.063],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452897291,[[93651.9,7.187],[93651.8,0.007],[93651.7,0.002],[93651.4,0.008],[93651.1,0.299]],[[93652.0,6.076],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452897398,[[93651.9,7.174],[93651.8,0.007],[93651.7,0.002],[93651.6,0.003],[93651.4,0.008]],[[93652.0,6.073],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452897453,[[93651.9,7.196],[93651.8,0.007],[93651.7,0.002],[93651.4,0.008]],[[93652.0,6.071],[93652.1,0.011],[93652.6,0.245],[93652.7,0.002],[93653.0,0.045]]]
["binance-futures","BTCUSDT",1745452897504,[[93651.9,7.196],[93651.8,0.007],[93651.7,0.002],[93651.4,0.011],[93638.5,0.009]],[[93652.0,6.071],[93652.1,0.011],[93652.2,0.002],[93652.6,0.245],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452897557,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.4,0.011],[93638.5,0.009]],[[93652.0,6.069],[93652.1,0.011],[93652.6,0.245],[93652.7,0.002],[93751.1,2.833]]]
["binance-futures","BTCUSDT",1745452897605,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.4,0.011],[93638.5,0.009]],[[93652.0,6.069],[93652.1,0.011],[93652.2,0.002],[93652.6,0.245],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452897661,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.4,0.011],[93646.0,0.697]],[[93652.0,6.069],[93652.1,0.011],[93652.6,0.245],[93652.7,0.002],[93664.3,0.144]]]
["binance-futures","BTCUSDT",1745452897713,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.4,0.011],[93646.1,0.007]],[[93652.0,6.069],[93652.1,0.011],[93652.2,0.002],[93652.6,0.245],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452897767,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.5,0.003],[93651.4,0.008]],[[93652.0,6.165],[93652.1,0.011],[93652.2,0.002],[93652.6,0.245],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452897816,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.5,0.003],[93651.4,0.008]],[[93652.0,6.165],[93652.1,0.011],[93652.2,0.002],[93652.6,0.245],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452897867,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.5,0.003],[93651.4,0.008]],[[93652.0,6.02],[93652.1,0.011],[93652.6,0.245],[93652.7,0.002],[93662.0,0.004]]]
["binance-futures","BTCUSDT",1745452897918,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.4,0.008]],[[93652.0,6.02],[93652.1,0.011],[93652.2,0.002],[93652.6,0.245],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452897972,[[93651.9,7.202],[93651.8,0.007],[93651.7,0.002],[93651.4,0.008],[93646.6,0.056]],[[93652.0,6.023],[93652.1,0.011],[93652.2,0.002],[93652.6,0.245],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452898022,[[93651.9,5.8],[93651.8,0.007],[93651.7,0.002],[93651.4,0.008],[93649.4,0.002]],[[93652.0,7.805],[93652.1,0.011],[93652.6,0.245],[93652.7,0.002],[93653.6,0.043]]]
["binance-futures","BTCUSDT",1745452898073,[[93651.9,2.9],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.4,0.002]],[[93652.0,8.487],[93652.1,0.011],[93652.6,0.245],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452898124,[[93651.9,2.898],[93651.8,0.005],[93651.7,0.002],[93651.6,0.002],[93651.4,0.008]],[[93652.0,7.873],[93652.1,0.011],[93652.6,0.154],[93652.7,0.004],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452898176,[[93651.9,2.898],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,7.76],[93652.1,0.008],[93652.2,0.002],[93652.6,0.154],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452898229,[[93651.9,2.9],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93647.6,0.057]],[[93652.0,7.68],[93652.1,0.008],[93652.6,0.312],[93652.7,0.004],[93654.4,0.402]]]
["binance-futures","BTCUSDT",1745452898278,[[93651.9,2.9],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.7,0.019]],[[93652.0,7.717],[93652.1,0.008],[93652.6,0.312],[93652.7,0.004],[93654.4,0.402]]]
["binance-futures","BTCUSDT",1745452898325,[[93651.9,2.9],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.7,0.019]],[[93652.0,7.717],[93652.1,0.008],[93652.6,0.312],[93652.7,0.004],[93654.4,0.402]]]
["binance-futures","BTCUSDT",1745452898381,[[93651.9,2.9],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.7,0.019]],[[93652.0,7.688],[93652.1,0.008],[93652.6,0.312],[93652.7,0.004],[93654.4,0.402]]]
["binance-futures","BTCUSDT",1745452898437,[[93651.9,2.902],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.7,0.019]],[[93652.0,7.688],[93652.1,0.008],[93652.6,0.312],[93652.7,0.004],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452898488,[[93651.9,2.902],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.714],[93652.1,0.008],[93652.6,0.312],[93652.7,0.004],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452898540,[[93651.9,2.902],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.718],[93652.1,0.008],[93652.6,0.154],[93652.7,0.004],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452898584,[[93651.9,2.902],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.718],[93652.1,0.008],[93652.6,0.296],[93652.7,0.004],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452898697,[[93651.9,2.849],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.794],[93652.1,0.008],[93652.6,0.296],[93652.7,0.004],[93654.3,0.108]]]
["binance-futures","BTCUSDT",1745452898741,[[93651.9,2.849],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.494],[93652.1,0.008],[93652.6,0.296],[93652.7,0.004],[93653.9,0.002]]]
["binance-futures","BTCUSDT",1745452898800,[[93651.9,2.849],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.898],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93653.3,0.693]]]
["binance-futures","BTCUSDT",1745452898904,[[93651.9,2.849],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.812],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.8,0.693]]]
["binance-futures","BTCUSDT",1745452898953,[[93651.9,2.849],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.828],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93655.0,0.427]]]
["binance-futures","BTCUSDT",1745452899112,[[93651.9,2.849],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,7.735],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93655.0,0.427]]]
["binance-futures","BTCUSDT",1745452899165,[[93651.9,3.007],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,6.463],[93652.1,0.002],[93652.6,0.296],[93652.7,0.002],[93655.0,0.427]]]
["binance-futures","BTCUSDT",1745452899212,[[93651.9,3.546],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,6.145],[93652.1,0.002],[93652.6,0.296],[93652.7,0.002],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452899268,[[93651.9,3.264],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.002]],[[93652.0,6.132],[93652.1,0.002],[93652.6,0.296],[93652.7,0.002],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452899321,[[93651.9,3.264],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.002]],[[93652.0,6.314],[93652.1,0.002],[93652.6,0.296],[93652.7,0.002],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452899427,[[93651.9,3.264],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.002]],[[93652.0,6.315],[93652.1,0.002],[93652.6,0.296],[93652.7,0.002],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452899481,[[93651.9,3.264],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.002]],[[93652.0,6.315],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452899533,[[93651.9,3.263],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.309],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452899581,[[93651.9,3.263],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.314],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745452899685,[[93651.9,3.265],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.269],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452899748,[[93651.9,3.265],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.231],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452899801,[[93651.9,3.265],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.35],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452899859,[[93651.9,3.265],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.389],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452899962,[[93651.9,3.265],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.395],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900017,[[93651.9,3.265],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.296]],[[93652.0,6.392],[93652.1,0.008],[93652.6,0.296],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900066,[[93651.9,4.306],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.2,0.002]],[[93652.0,6.713],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900119,[[93651.9,4.306],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,6.507],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900169,[[93651.9,4.303],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.013]],[[93652.0,6.507],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900271,[[93651.9,4.303],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.011]],[[93652.0,6.507],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900375,[[93651.9,4.303],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,6.486],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900427,[[93651.9,4.298],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,6.479],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900481,[[93651.9,4.319],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.002]],[[93652.0,6.485],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900537,[[93651.9,4.33],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.1,0.004]],[[93652.0,6.485],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900909,[[93651.9,4.33],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.04]],[[93652.0,6.485],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452900961,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,6.566],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901014,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,6.447],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901119,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.004]],[[93652.0,6.447],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901171,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.447],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901274,[[93651.9,5.218],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.291],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901368,[[93651.9,5.221],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.291],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901482,[[93651.9,5.213],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.569],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901642,[[93651.9,5.215],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.569],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901690,[[93651.9,5.217],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.567],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901853,[[93651.9,5.217],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.56],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452901901,[[93651.9,5.217],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,6.539],[93652.1,0.008],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452902061,[[93651.9,5.751],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.1,1.901]],[[93652.0,4.298],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93654.3,0.002]]]
["binance-futures","BTCUSDT",1745452902111,[[93651.9,5.219],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,4.313],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452902165,[[93651.9,5.751],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,4.313],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452902215,[[93651.9,5.751],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,4.284],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452902471,[[93651.9,5.751],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,4.282],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452902521,[[93651.9,5.216],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,5.046],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452902575,[[93651.9,5.216],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,5.047],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452902684,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,5.254],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452902739,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.8,0.002]],[[93652.0,5.254],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452902789,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.8,0.296]],[[93652.0,5.254],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452902841,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.8,0.115]],[[93652.0,5.254],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452902892,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.9,0.002]],[[93652.0,5.254],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452902945,[[93651.9,4.343],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.0,0.005]],[[93652.0,5.254],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903002,[[93651.9,4.341],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.6,1.901]],[[93652.0,5.254],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903053,[[93651.9,6.001],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,5.049],[93652.1,0.002],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903103,[[93651.9,6.001],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008]],[[93652.0,5.049],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903148,[[93651.9,6.001],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,5.051],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903201,[[93651.9,6.003],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.603],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903258,[[93651.9,6.005],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.601],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903305,[[93651.9,6.005],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.612],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903361,[[93651.9,6.009],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.612],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903422,[[93651.9,6.009],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.614],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903475,[[93651.9,6.009],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.612],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903528,[[93651.9,6.02],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.614],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903585,[[93651.9,6.02],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.611],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903689,[[93651.9,4.582],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.77],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903744,[[93651.9,4.582],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.77],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903798,[[93651.9,4.585],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.77],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903904,[[93651.9,6.472],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.8,0.002]],[[93652.0,4.947],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452903955,[[93651.9,6.472],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008]],[[93652.0,4.947],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904005,[[93651.9,6.472],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.919],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904059,[[93651.9,6.47],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.919],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904161,[[93651.9,6.409],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.906],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904211,[[93651.9,6.409],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.906],[93652.1,0.005],[93652.6,0.154],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904318,[[93651.9,6.363],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.906],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904421,[[93651.9,6.363],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.908],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904475,[[93651.9,6.363],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.909],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904581,[[93651.9,6.361],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.894],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904633,[[93651.9,6.357],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.888],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904786,[[93651.9,5.157],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.709],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904837,[[93651.9,5.157],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.021],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904881,[[93651.9,5.803],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.021],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904941,[[93651.9,5.815],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.021],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452904993,[[93651.9,5.815],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.023],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905047,[[93651.9,5.815],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.022],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905099,[[93651.9,5.813],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.022],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905141,[[93651.9,5.813],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.023],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905258,[[93651.9,5.813],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.035],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905311,[[93651.9,5.815],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.035],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905362,[[93651.9,5.816],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.957],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905414,[[93651.9,5.823],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.957],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905461,[[93651.9,5.821],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,4.927],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905679,[[93651.9,5.821],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.131],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905730,[[93651.9,5.175],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.297]],[[93652.0,5.111],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905781,[[93651.9,5.175],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,5.111],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905834,[[93651.9,5.175],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.8,0.002]],[[93652.0,5.098],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905886,[[93651.9,5.162],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.8,0.002]],[[93652.0,5.098],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452905944,[[93651.9,5.162],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93649.8,0.002]],[[93652.0,5.098],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452906056,[[93651.9,5.162],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93649.8,0.002]],[[93652.0,5.101],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452906158,[[93651.9,5.824],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93649.8,0.002]],[[93652.0,5.282],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452906212,[[93651.9,2.936],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.2,1.901]],[[93652.0,6.762],[93652.1,0.005],[93652.6,0.266],[93652.7,0.002],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1745452906263,[[93651.9,2.934],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.3,0.002]],[[93652.0,6.924],[93652.1,0.011],[93652.2,0.002],[93652.6,0.154],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452906314,[[93651.9,2.983],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,7.014],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906365,[[93651.9,2.983],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.005]],[[93652.0,7.014],[93652.1,0.011],[93652.6,0.366],[93652.7,0.002],[93656.5,0.003]]]
["binance-futures","BTCUSDT",1745452906416,[[93651.9,2.983],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.005]],[[93652.0,7.008],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906461,[[93651.9,3.006],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,6.994],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906521,[[93651.9,3.039],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,7.116],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906568,[[93651.9,3.039],[93651.8,0.005],[93651.7,0.002],[93651.4,0.011]],[[93652.0,7.116],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906626,[[93651.9,3.045],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,8.069],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906680,[[93651.9,3.045],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,8.069],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906728,[[93651.9,3.045],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,8.069],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906783,[[93651.9,3.045],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,8.069],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906832,[[93651.9,3.045],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,8.069],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906885,[[93651.9,3.045],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,7.973],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906941,[[93651.9,3.045],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,7.973],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452906993,[[93651.9,3.035],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,7.971],[93652.1,0.011],[93652.6,0.366],[93652.7,0.002],[93690.3,0.075]]]
["binance-futures","BTCUSDT",1745452907041,[[93651.9,3.035],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,7.971],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452907094,[[93651.9,3.035],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,7.971],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452907145,[[93651.9,3.035],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,7.89],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452907199,[[93651.9,3.035],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.2,0.003]],[[93652.0,8.18],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907249,[[93651.9,3.035],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.2,0.003]],[[93652.0,8.18],[93652.1,0.011],[93652.6,0.366],[93652.7,0.002],[93653.7,0.002]]]
["binance-futures","BTCUSDT",1745452907301,[[93651.9,3.036],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,8.193],[93652.1,0.011],[93652.6,0.366],[93652.7,0.002],[93653.7,0.002]]]
["binance-futures","BTCUSDT",1745452907349,[[93651.9,3.036],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93646.0,0.057]],[[93652.0,8.193],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452907402,[[93651.9,3.036],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93646.4,0.003]],[[93652.0,8.193],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452907458,[[93651.9,3.036],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.002]],[[93652.0,8.983],[93652.1,0.011],[93652.2,0.002],[93652.6,0.366],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907509,[[93651.9,3.034],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93649.6,0.045]],[[93652.0,8.297],[93652.1,0.011],[93652.2,0.002],[93652.6,0.229],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907559,[[93651.9,3.021],[93651.8,0.005],[93651.7,0.002],[93651.5,0.003],[93651.4,0.008]],[[93652.0,8.282],[93652.1,0.011],[93652.2,0.002],[93652.6,0.229],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907611,[[93651.9,3.021],[93651.8,0.005],[93651.7,0.002],[93651.5,0.003],[93651.4,0.008]],[[93652.0,7.992],[93652.1,0.011],[93652.6,0.229],[93652.7,0.004],[93653.8,0.693]]]
["binance-futures","BTCUSDT",1745452907663,[[93651.9,3.019],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,7.985],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907715,[[93651.9,3.019],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93646.3,0.002]],[[93652.0,7.985],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907763,[[93651.9,3.019],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93646.3,0.262]],[[93652.0,7.985],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907819,[[93651.9,3.019],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93647.5,0.774]],[[93652.0,7.985],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452907871,[[93651.9,3.019],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93647.5,0.774]],[[93652.0,7.985],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452907922,[[93651.9,3.019],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.2,1.901]],[[93652.0,7.777],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452907973,[[93651.9,3.019],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.3,0.287]],[[93652.0,7.767],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908025,[[93651.9,2.992],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.4,0.055]],[[93652.0,7.741],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908077,[[93651.9,2.992],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.8,0.057]],[[93652.0,7.743],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93726.9,0.054]]]
["binance-futures","BTCUSDT",1745452908128,[[93651.9,2.992],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.8,0.057]],[[93652.0,7.743],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908179,[[93651.9,2.992],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.708],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908230,[[93651.9,2.99],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.708],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908281,[[93651.9,2.99],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.708],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908335,[[93651.9,2.666],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.492],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908386,[[93651.9,2.666],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.492],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93663.1,0.005]]]
["binance-futures","BTCUSDT",1745452908438,[[93651.9,2.666],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,7.492],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908484,[[93651.9,2.666],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.3,0.002]],[[93652.0,7.557],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908541,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.3,0.293]],[[93652.0,7.557],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908592,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.3,0.291]],[[93652.0,7.557],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908648,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.9,0.004]],[[93652.0,7.633],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908700,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.633],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93661.4,2.156]]]
["binance-futures","BTCUSDT",1745452908748,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.633],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908806,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.003]],[[93652.0,7.633],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93661.4,1.186]]]
["binance-futures","BTCUSDT",1745452908857,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,7.635],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908901,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93645.9,0.002]],[[93652.0,7.635],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452908961,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93645.9,0.002]],[[93652.0,7.635],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909010,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93645.9,0.002]],[[93652.0,7.635],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909066,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93645.9,0.002]],[[93652.0,7.636],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909116,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.8,0.057]],[[93652.0,7.634],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93685.7,0.004]]]
["binance-futures","BTCUSDT",1745452909168,[[93651.9,2.658],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.8,0.057]],[[93652.0,7.638],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909222,[[93651.9,2.656],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.8,0.057]],[[93652.0,7.638],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909274,[[93651.9,2.656],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93648.8,0.057]],[[93652.0,7.584],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909326,[[93651.9,2.655],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,7.584],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909379,[[93651.9,2.655],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93493.8,0.729]],[[93652.0,7.582],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909430,[[93651.9,2.653],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.7,0.002]],[[93652.0,6.632],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.697]]]
["binance-futures","BTCUSDT",1745452909483,[[93651.9,5.571],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,7.051],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909534,[[93651.9,5.602],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,6.491],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909585,[[93651.9,5.59],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93650.9,0.002]],[[93652.0,6.491],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909638,[[93651.9,6.631],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.9,0.002]],[[93652.0,6.12],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909688,[[93651.9,6.632],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,5.804],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909742,[[93651.9,6.632],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,5.804],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909792,[[93651.9,6.623],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,5.806],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93658.5,0.565]]]
["binance-futures","BTCUSDT",1745452909843,[[93651.9,6.623],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,5.806],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909896,[[93651.9,6.623],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,5.806],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452909947,[[93651.9,6.623],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,5.761],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93685.7,0.006]]]
["binance-futures","BTCUSDT",1745452909999,[[93651.9,7.038],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.003]],[[93652.0,5.761],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452910048,[[93651.9,7.038],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,5.761],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452910102,[[93651.9,7.038],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93593.1,0.452]],[[93652.0,5.761],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452910150,[[93651.9,7.038],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93646.2,0.738]],[[93652.0,5.772],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452910206,[[93651.9,7.038],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.2,0.003]],[[93652.0,5.772],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93665.0,0.002]]]
["binance-futures","BTCUSDT",1745452910258,[[93651.9,7.038],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,5.767],[93652.1,0.011],[93652.6,0.323],[93652.7,0.004],[93652.8,0.736]]]
["binance-futures","BTCUSDT",1745452910309,[[93651.9,7.04],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,5.767],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452910361,[[93651.9,7.04],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,5.767],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.004]]]
["binance-futures","BTCUSDT",1745452910411,[[93651.9,7.04],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,5.763],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.697]]]
["binance-futures","BTCUSDT",1745452910464,[[93651.9,7.044],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,5.763],[93652.1,0.011],[93652.2,0.002],[93652.6,0.323],[93652.7,0.697]]]
["binance-futures","BTCUSDT",1745452910521,[[93651.9,7.089],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.852],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93654.2,0.695]]]
["binance-futures","BTCUSDT",1745452910572,[[93651.9,7.088],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.852],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93653.4,0.693]]]
["binance-futures","BTCUSDT",1745452910622,[[93651.9,7.088],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.852],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93653.1,0.693]]]
["binance-futures","BTCUSDT",1745452910678,[[93651.9,7.082],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.93],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93653.1,0.693]]]
["binance-futures","BTCUSDT",1745452910724,[[93651.9,7.087],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.947],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93652.8,0.693]]]
["binance-futures","BTCUSDT",1745452910781,[[93651.9,7.087],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.498],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93652.8,0.693]]]
["binance-futures","BTCUSDT",1745452910832,[[93651.9,7.105],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.498],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93653.9,0.693]]]
["binance-futures","BTCUSDT",1745452910881,[[93651.9,7.091],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.0,0.002]],[[93652.0,3.498],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93653.0,0.736]]]
["binance-futures","BTCUSDT",1745452910938,[[93651.9,7.091],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.1,1.901]],[[93652.0,3.496],[93652.1,0.005],[93652.6,0.323],[93652.7,0.004],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452910988,[[93651.9,7.391],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.033],[93652.1,0.005],[93652.6,0.146],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452911039,[[93651.9,7.405],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.035],[93652.1,0.005],[93652.6,0.146],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452911089,[[93651.9,7.405],[93651.8,0.008],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.035],[93652.1,0.005],[93652.6,0.241],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452911141,[[93651.9,7.405],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.035],[93652.1,0.005],[93652.6,0.241],[93652.7,0.002],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452911196,[[93651.9,7.409],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.035],[93652.1,0.005],[93652.6,0.241],[93652.7,0.002],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452911308,[[93651.9,7.409],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.037],[93652.1,0.005],[93652.6,0.241],[93652.7,0.002],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452911513,[[93651.9,7.409],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.025],[93652.1,0.005],[93652.6,0.241],[93652.7,0.002],[93652.9,0.693]]]
["binance-futures","BTCUSDT",1745452911565,[[93651.9,7.097],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.025],[93652.1,0.005],[93652.6,0.241],[93652.7,0.695],[93659.1,0.073]]]
["binance-futures","BTCUSDT",1745452911620,[[93651.9,7.093],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.025],[93652.1,0.005],[93652.4,0.693],[93652.6,0.241],[93652.7,0.002]]]
["binance-futures","BTCUSDT",1745452911671,[[93651.9,9.585],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,1.93],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.5,0.693]]]
["binance-futures","BTCUSDT",1745452911723,[[93651.9,10.384],[93651.8,0.005],[93651.7,0.002],[93651.6,0.003],[93651.4,0.008]],[[93652.0,1.801],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.4,0.243]]]
["binance-futures","BTCUSDT",1745452911776,[[93651.9,9.583],[93651.8,0.005],[93651.7,0.002],[93651.6,0.003],[93651.4,0.008]],[[93652.0,1.801],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.8,0.693]]]
["binance-futures","BTCUSDT",1745452911829,[[93651.9,9.589],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,3.761],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93653.4,0.693]]]
["binance-futures","BTCUSDT",1745452911881,[[93651.9,9.526],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93647.1,0.002]],[[93652.0,3.763],[93652.1,0.005],[93652.6,0.695],[93652.7,0.002],[93653.3,0.242]]]
["binance-futures","BTCUSDT",1745452911929,[[93651.9,9.534],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.5,0.005]],[[93652.0,3.765],[93652.1,0.005],[93652.6,0.002],[93652.7,0.695],[93653.3,0.138]]]
["binance-futures","BTCUSDT",1745452911984,[[93651.9,9.534],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.5,0.005]],[[93652.0,3.765],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.7,0.693]]]
["binance-futures","BTCUSDT",1745452912028,[[93651.9,9.534],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.5,0.002]],[[93652.0,3.765],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.4,0.693]]]
["binance-futures","BTCUSDT",1745452912138,[[93651.9,9.534],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.5,0.002]],[[93652.0,3.765],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.7,0.693]]]
["binance-futures","BTCUSDT",1745452912181,[[93651.9,9.306],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.5,0.002]],[[93652.0,3.765],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.6,0.693]]]
["binance-futures","BTCUSDT",1745452912242,[[93651.9,9.306],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.5,0.002]],[[93652.0,3.729],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.6,0.693]]]
["binance-futures","BTCUSDT",1745452912295,[[93651.9,9.301],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93650.5,0.002]],[[93652.0,3.729],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.8,0.693]]]
["binance-futures","BTCUSDT",1745452912341,[[93651.9,9.312],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.1,0.007]],[[93652.0,3.729],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.8,0.693]]]
["binance-futures","BTCUSDT",1745452912398,[[93651.9,9.305],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.1,0.004]],[[93652.0,3.729],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.5,0.693]]]
["binance-futures","BTCUSDT",1745452912448,[[93651.9,9.316],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.1,0.004]],[[93652.0,3.729],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.5,0.693]]]
["binance-futures","BTCUSDT",1745452912501,[[93651.9,7.383],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.1,0.004]],[[93652.0,3.898],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452912552,[[93651.9,7.411],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.898],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452912649,[[93651.9,7.436],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.889],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452912708,[[93651.9,7.436],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.813],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452912915,[[93651.9,7.44],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.811],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452912963,[[93651.9,7.652],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.811],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913178,[[93651.9,7.648],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,0.002]],[[93652.0,3.808],[93652.1,0.005],[93652.6,0.245],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913228,[[93651.9,7.648],[93651.8,0.005],[93651.7,0.002],[93651.5,0.003],[93651.4,0.008]],[[93652.0,3.808],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913281,[[93651.9,7.648],[93651.8,0.005],[93651.7,0.002],[93651.5,0.003],[93651.4,0.008]],[[93652.0,3.827],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913324,[[93651.9,7.602],[93651.8,0.005],[93651.7,0.002],[93651.6,0.003],[93651.4,0.008]],[[93652.0,3.841],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913381,[[93651.9,7.602],[93651.8,0.005],[93651.7,0.002],[93651.6,0.003],[93651.4,0.008]],[[93652.0,3.839],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913438,[[93651.9,7.6],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008]],[[93652.0,3.839],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913488,[[93651.9,7.615],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93624.3,0.126]],[[93652.0,3.839],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93653.0,0.043]]]
["binance-futures","BTCUSDT",1745452913543,[[93651.9,7.611],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93646.9,0.002]],[[93652.0,3.812],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93655.1,0.695]]]
["binance-futures","BTCUSDT",1745452913593,[[93651.9,7.6],[93651.8,0.005],[93651.7,0.002],[93651.4,0.008],[93651.3,1.903]],[[93652.0,3.812],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93655.0,0.85]]]
["binance-futures","BTCUSDT",1745452913648,[[93651.9,7.6],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.915],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93655.0,1.543]]]
["binance-futures","BTCUSDT",1745452913698,[[93651.9,7.6],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.915],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93654.9,0.693]]]
["binance-futures","BTCUSDT",1745452913748,[[93651.9,7.6],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.915],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93654.9,0.693]]]
["binance-futures","BTCUSDT",1745452913854,[[93651.9,7.6],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.9],[93652.1,0.005],[93652.6,0.234],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452913907,[[93651.9,7.6],[93651.8,0.005],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.898],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914065,[[93651.9,7.6],[93651.8,0.005],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.9],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914171,[[93651.9,7.601],[93651.8,0.005],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.902],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914221,[[93651.9,7.601],[93651.8,0.005],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.899],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914329,[[93651.9,9.501],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.381]],[[93652.0,3.844],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914380,[[93651.9,9.68],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2]],[[93652.0,3.844],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914428,[[93651.9,9.68],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93651.0,0.002]],[[93652.0,3.846],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914639,[[93651.9,9.68],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93651.0,0.002]],[[93652.0,3.648],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914692,[[93651.9,7.477],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93651.0,0.002]],[[93652.0,3.648],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452914741,[[93651.9,7.777],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.461]],[[93652.0,3.648],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915061,[[93651.9,9.724],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.461]],[[93652.0,2.131],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915112,[[93651.9,9.724],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2]],[[93652.0,2.131],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915163,[[93651.9,9.73],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93648.9,0.002]],[[93652.0,2.132],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915215,[[93651.9,9.725],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93648.9,0.002]],[[93652.0,2.132],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915269,[[93651.9,9.773],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.218]],[[93652.0,2.141],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915319,[[93651.9,9.773],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.139],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915367,[[93651.9,9.771],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.139],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915422,[[93651.9,9.771],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.137],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915478,[[93651.9,9.771],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.125],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915526,[[93651.9,9.489],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.125],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915681,[[93651.9,9.49],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.128],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915848,[[93651.9,9.49],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.128],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93655.0,0.481]]]
["binance-futures","BTCUSDT",1745452915898,[[93651.9,9.488],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.128],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93654.9,0.024]]]
["binance-futures","BTCUSDT",1745452915951,[[93651.9,9.49],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.2,0.216]],[[93652.0,2.128],[93652.1,0.005],[93652.6,0.148],[93652.7,0.002],[93654.8,0.023]]]
["binance-futures","BTCUSDT",1745452916105,[[93651.9,11.975],[93651.8,0.008],[93651.7,0.002],[93651.4,0.2],[93650.8,0.045]],[[93652.0,0.148],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.9,0.138]]]
["binance-futures","BTCUSDT",1745452916162,[[93651.9,11.975],[93651.8,0.008],[93651.7,0.002],[93651.5,0.002],[93651.4,0.35]],[[93652.0,0.148],[93652.1,0.005],[93652.6,0.002],[93652.7,0.002],[93654.9,0.089]]]
["binance-futures","BTCUSDT",1745452916214,[[93654.8,22.002],[93654.7,0.004],[93654.6,0.002],[93654.5,0.002],[93654.2,0.033]],[[93654.9,0.951],[93655.0,0.483],[93655.1,0.002],[93656.0,0.004],[93659.0,0.002]]]
["binance-futures","BTCUSDT",1745452916265,[[93654.8,21.677],[93654.7,0.004],[93654.6,0.002],[93654.5,0.002]],[[93654.9,0.953],[93655.0,0.483],[93655.1,0.002],[93656.0,0.004],[93659.0,0.002]]]
["binance-futures","BTCUSDT",1745452916318,[[93654.8,21.834],[93654.7,0.004],[93654.6,0.002],[93654.5,0.002],[93654.4,0.002]],[[93654.9,0.955],[93655.0,0.483],[93655.1,0.004],[93656.0,0.004],[93659.0,0.002]]]
["binance-futures","BTCUSDT",1745452916368,[[93654.8,21.851],[93654.7,0.004],[93654.6,0.002],[93654.5,0.002],[93654.4,0.263]],[[93654.9,0.955],[93655.0,0.483],[93655.1,0.004],[93656.0,0.004],[93657.9,0.37]]]
["binance-futures","BTCUSDT",1745452916422,[[93654.8,21.895],[93654.7,0.004],[93654.6,0.002],[93654.5,1.903],[93654.4,0.265]],[[93654.9,0.044],[93655.0,0.483],[93655.1,0.002],[93656.0,0.004],[93657.9,0.37]]]
["binance-futures","BTCUSDT",1745452916474,[[93654.8,22.635],[93654.7,0.006],[93654.6,0.661],[93654.5,0.004],[93654.4,0.002]],[[93654.9,0.044],[93655.0,0.056],[93655.1,0.002],[93656.0,0.004],[93656.3,0.002]]]
["binance-futures","BTCUSDT",1745452916525,[[93654.8,22.671],[93654.7,0.004],[93654.6,0.165],[93654.5,0.004],[93654.4,0.002]],[[93654.9,0.044],[93655.0,0.056],[93655.1,0.002],[93656.0,0.004],[93656.3,0.002]]]
["binance-futures","BTCUSDT",1745452916574,[[93654.8,22.673],[93654.7,0.004],[93654.6,0.165],[93654.5,0.004],[93654.4,0.004]],[[93654.9,0.044],[93655.0,0.056],[93655.1,0.002],[93656.0,0.004],[93656.3,0.002]]]
["binance-futures","BTCUSDT",1745452916627,[[93654.8,22.684],[93654.7,0.006],[93654.6,0.942],[93654.5,0.004],[93654.4,0.002]],[[93654.9,0.057],[93655.0,0.056],[93655.1,0.002],[93656.0,0.004],[93656.3,0.002]]]
["binance-futures","BTCUSDT",1745452916679,[[93654.8,22.711],[93654.7,0.699],[93654.6,0.165],[93654.5,0.004],[93654.4,0.002]],[[93654.9,0.057],[93655.0,0.056],[93655.1,0.002],[93656.0,0.004],[93656.3,0.002]]]
["binance-futures","BTCUSDT",1745452916730,[[93657.8,17.326],[93657.3,0.002],[93657.2,0.043],[93657.1,0.002],[93656.8,0.043]],[[93657.9,0.952],[93658.1,0.435],[93658.2,0.002],[93661.0,0.002],[93661.6,0.625]]]
["binance-futures","BTCUSDT",1745452916781,[[93657.8,18.195],[93657.7,0.002],[93657.3,0.007],[93657.2,0.045],[93656.8,0.043]],[[93657.9,0.037],[93658.0,0.002],[93658.1,0.021],[93658.2,0.002],[93658.8,0.002]]]
["binance-futures","BTCUSDT",1745452916832,[[93660.2,8.174],[93660.1,1.296],[93658.6,0.885],[93658.5,0.062],[93658.4,0.81]],[[93664.4,0.025],[93665.1,0.003],[93665.2,0.003],[93665.3,0.008],[93666.2,0.008]]]
["binance-futures","BTCUSDT",1745452916883,[[93668.6,0.698],[93668.5,4.091],[93668.3,0.701],[93667.9,0.1],[93667.5,0.1]],[[93669.4,0.017],[93670.0,0.005],[93670.3,0.002],[93670.5,0.002],[93671.2,0.428]]]
["binance-futures","BTCUSDT",1745452916934,[[93669.3,11.066],[93668.9,1.104],[93668.8,5.665],[93668.7,0.335],[93668.6,9.413]],[[93669.4,0.015],[93669.9,0.002],[93670.0,0.005],[93670.3,0.002],[93671.6,0.002]]]
["binance-futures","BTCUSDT",1745452916985,[[93669.7,13.904],[93669.6,0.124],[93669.5,0.002],[93669.4,0.002],[93669.3,0.05]],[[93669.8,0.043],[93669.9,0.002],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917036,[[93669.7,16.042],[93669.6,0.167],[93669.5,0.004],[93669.4,0.002],[93669.3,0.289]],[[93669.8,0.137],[93669.9,0.004],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917087,[[93669.7,16.21],[93669.6,0.17],[93669.5,0.002],[93669.3,0.272]],[[93669.8,0.137],[93669.9,0.004],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917139,[[93669.7,16.075],[93669.6,0.17],[93669.5,0.004],[93669.3,0.278],[93668.9,0.005]],[[93669.8,0.137],[93669.9,0.004],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917188,[[93669.7,15.421],[93669.6,0.17],[93669.5,0.004],[93669.3,0.281],[93668.9,0.005]],[[93669.8,1.542],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917241,[[93669.7,14.827],[93669.6,0.17],[93669.5,0.004],[93669.3,0.281],[93668.9,0.005]],[[93669.8,1.542],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917292,[[93669.7,14.833],[93669.6,0.17],[93669.5,0.002],[93669.3,0.281],[93668.9,0.005]],[[93669.8,1.544],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917342,[[93669.7,14.844],[93669.6,0.17],[93669.5,0.004],[93669.3,0.281],[93668.9,0.005]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917393,[[93669.7,14.844],[93669.6,0.17],[93669.5,0.004],[93669.3,0.281],[93668.9,0.005]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917446,[[93669.7,14.846],[93669.6,0.17],[93669.5,0.002],[93669.3,0.281],[93668.9,0.005]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917498,[[93669.7,15.56],[93669.6,0.17],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917548,[[93669.7,15.563],[93669.6,0.17],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917601,[[93669.7,15.571],[93669.6,0.17],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917652,[[93669.7,15.571],[93669.6,0.17],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917702,[[93669.7,15.571],[93669.6,0.17],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.556],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917754,[[93669.7,15.569],[93669.6,0.17],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.559],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917807,[[93669.7,13.189],[93669.6,0.174],[93669.5,0.004],[93669.3,0.272],[93669.2,0.006]],[[93669.8,1.55],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917859,[[93669.7,13.451],[93669.6,0.174],[93669.5,0.004],[93669.3,0.272],[93669.2,0.008]],[[93669.8,1.553],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917912,[[93669.7,13.157],[93669.6,0.174],[93669.5,0.004],[93669.3,0.272],[93669.2,0.008]],[[93669.8,1.548],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452917961,[[93669.7,13.157],[93669.6,0.174],[93669.5,0.004],[93669.3,0.272],[93669.2,0.008]],[[93669.8,1.548],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918015,[[93669.7,15.058],[93669.6,0.174],[93669.5,0.002],[93669.3,0.272],[93669.2,0.006]],[[93669.8,1.548],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918067,[[93669.7,14.75],[93669.6,0.174],[93669.5,0.004],[93669.3,0.272],[93669.2,0.006]],[[93669.8,1.033],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918118,[[93669.7,14.777],[93669.6,0.204],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.044],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918168,[[93669.7,14.778],[93669.6,0.204],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.044],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918220,[[93669.7,14.778],[93669.6,0.204],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.039],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918271,[[93669.7,14.778],[93669.6,0.204],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.04],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918321,[[93669.7,14.778],[93669.6,0.204],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.04],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918373,[[93669.7,14.781],[93669.6,0.204],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.04],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918427,[[93669.7,14.781],[93669.6,0.204],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.042],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918479,[[93669.7,14.781],[93669.6,0.204],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918529,[[93669.7,14.781],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918583,[[93669.7,14.778],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918636,[[93669.7,14.778],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918684,[[93669.7,14.778],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.989],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918739,[[93669.7,14.778],[93669.6,0.214],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.99],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918788,[[93669.7,15.263],[93669.6,0.214],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452918842,[[93669.7,15.258],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452918894,[[93669.7,15.258],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452918941,[[93669.7,15.258],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452918997,[[93669.7,15.256],[93669.6,0.214],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.961],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919047,[[93669.7,14.776],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.961],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919101,[[93669.7,14.776],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.961],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919149,[[93669.7,14.785],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.961],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919201,[[93669.7,14.679],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919254,[[93669.7,15.604],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.008]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919306,[[93669.7,16.084],[93669.6,0.214],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.963],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919358,[[93669.7,15.606],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919406,[[93669.7,15.606],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919461,[[93669.7,15.545],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919509,[[93669.7,15.425],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919561,[[93669.7,15.425],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919618,[[93669.7,13.529],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919661,[[93669.7,13.529],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919721,[[93669.7,13.53],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,0.974],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919772,[[93669.7,13.53],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.05],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919826,[[93669.7,13.53],[93669.6,0.214],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.042],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919877,[[93669.7,13.56],[93669.6,2.115],[93669.5,0.002],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.068],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919927,[[93669.7,13.56],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.068],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452919980,[[93669.7,13.56],[93669.6,0.214],[93669.5,0.004],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.068],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920030,[[93669.7,13.526],[93669.6,0.214],[93669.5,0.006],[93669.3,0.27],[93669.2,0.006]],[[93669.8,1.068],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920084,[[93669.7,12.54],[93669.6,0.162],[93669.5,0.006],[93669.3,0.27],[93669.2,0.006]],[[93669.8,3.533],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920135,[[93669.7,11.454],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.971],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920186,[[93669.7,11.446],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.81],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920239,[[93669.7,11.382],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.812],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920289,[[93669.7,11.382],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.533],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920342,[[93669.7,11.401],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.533],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920387,[[93669.7,11.382],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.808],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920444,[[93669.7,11.382],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.533],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920497,[[93669.7,11.382],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.006]],[[93669.8,3.396],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920548,[[93669.7,11.682],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.702],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920601,[[93669.7,11.668],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.714],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920650,[[93669.7,11.682],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.714],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920704,[[93669.7,11.381],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.714],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920755,[[93669.7,11.391],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.714],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920809,[[93669.7,11.391],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.714],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920858,[[93669.7,11.691],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.712],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920912,[[93669.7,11.691],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.406],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452920961,[[93669.7,11.691],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.735],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921018,[[93669.7,11.691],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.735],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921064,[[93669.7,11.691],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.735],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921122,[[93669.7,11.711],[93669.6,0.162],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.689],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921176,[[93669.7,11.71],[93669.6,0.162],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.689],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921221,[[93669.7,11.709],[93669.6,0.162],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.689],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921279,[[93669.7,11.709],[93669.6,0.162],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.704],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921330,[[93669.7,11.709],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.375],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921381,[[93669.7,11.71],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.375],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921434,[[93669.7,11.71],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.375],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921484,[[93669.7,11.71],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.375],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921537,[[93669.7,11.745],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.708],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921588,[[93669.7,11.757],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.708],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921642,[[93669.7,11.759],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.704],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921689,[[93669.7,11.763],[93669.6,0.159],[93669.5,0.006],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.704],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921745,[[93669.7,11.763],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.704],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921795,[[93669.7,11.522],[93669.6,0.159],[93669.5,0.004],[93669.3,0.267],[93669.2,0.008]],[[93669.8,3.704],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.2,0.002]]]
["binance-futures","BTCUSDT",1745452921848,[[93669.7,13.957],[93669.6,0.202],[93669.5,0.006],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.855],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452921899,[[93669.7,13.991],[93669.6,0.202],[93669.5,0.004],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.825],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452921948,[[93669.7,14.345],[93669.6,0.205],[93669.5,0.006],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.827],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452922003,[[93669.7,14.345],[93669.6,0.205],[93669.5,0.006],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.827],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452922053,[[93669.7,14.122],[93669.6,0.205],[93669.5,0.004],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.827],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452922104,[[93669.7,14.124],[93669.6,0.205],[93669.5,0.004],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.827],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452922155,[[93669.7,14.125],[93669.6,0.205],[93669.5,0.006],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.879],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452922209,[[93669.7,15.245],[93669.6,0.205],[93669.5,0.008],[93669.3,0.269],[93669.2,0.008]],[[93669.8,0.134],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452922260,[[93669.7,15.261],[93669.6,0.205],[93669.5,0.004],[93669.3,0.269],[93669.2,0.01]],[[93669.8,0.134],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452922311,[[93669.7,15.741],[93669.6,0.205],[93669.5,0.006],[93669.3,0.269],[93669.2,0.01]],[[93669.8,0.144],[93669.9,0.007],[93670.0,0.005],[93670.1,0.002],[93670.3,0.004]]]
["binance-futures","BTCUSDT",1745452928752,[[93687.9,5.693],[93687.8,0.01],[93687.7,0.002],[93687.3,0.002],[93687.1,0.011]],[[93688.0,5.267],[93688.1,0.005],[93689.2,0.002],[93689.3,0.007],[93689.6,0.066]]]
["binance-futures","BTCUSDT",1745452985521,[[93721.0,19.528],[93720.9,0.607],[93720.8,0.079],[93720.7,0.002],[93720.6,0.28]],[[93721.1,0.813],[93721.2,0.002],[93722.0,0.2],[93722.1,0.002],[93723.5,0.002]]]
["binance-futures","BTCUSDT",1745453025737,[[93630.7,3.776],[93630.6,0.002],[93630.2,0.002],[93630.1,0.002],[93629.2,0.002]],[[93630.8,4.057],[93630.9,0.141],[93631.1,0.004],[93631.2,0.03],[93631.6,0.043]]]
["binance-futures","BTCUSDT",1745453079094,[[93549.0,4.163],[93548.4,0.143],[93548.0,0.134],[93547.5,0.134],[93547.3,0.289]],[[93549.1,8.57],[93549.2,0.006],[93549.3,0.002],[93549.4,0.356],[93549.5,1.275]]]
["binance-futures","BTCUSDT",1745453118747,[[93470.0,4.278],[93469.9,0.01],[93469.5,0.002],[93469.1,0.002],[93468.8,0.583]],[[93470.1,3.444],[93470.2,0.089],[93470.3,0.004],[93470.6,0.145],[93470.7,0.192]]]
["binance-futures","BTCUSDT",1745453160298,[[93481.5,4.735],[93481.4,0.002],[93480.8,0.114],[93480.7,0.097],[93479.7,0.004]],[[93481.6,3.921],[93481.7,0.005],[93481.8,0.199],[93482.2,0.196],[93484.0,0.045]]]
["binance-futures","BTCUSDT",1745453174299,[[93469.3,2.474],[93469.2,0.002],[93468.7,0.006],[93468.0,0.095],[93466.9,0.248]],[[93469.4,8.227],[93469.5,0.058],[93469.6,0.201],[93469.7,0.002],[93470.1,0.002]]]
["binance-futures","BTCUSDT",1745453214878,[[93477.8,4.756],[93477.7,0.136],[93477.6,0.004],[93477.1,0.134],[93476.6,0.136]],[[93477.9,4.028],[93478.0,0.005],[93478.4,0.01],[93479.6,0.045],[93479.7,0.002]]]
["binance-futures","BTCUSDT",1745453270914,[[93533.9,6.658],[93533.8,0.08],[93533.7,0.002],[93533.6,0.03],[93533.5,0.002]],[[93534.0,4.997],[93534.1,0.002],[93534.5,0.005],[93536.2,0.134],[93536.7,0.009]]]
["binance-futures","BTCUSDT",1745453311195,[[93553.2,6.666],[93553.1,0.005],[93553.0,0.011],[93552.9,0.013],[93552.8,0.03]],[[93553.3,1.731],[93553.4,0.005],[93554.4,0.043],[93554.7,0.002],[93555.0,0.472]]]
["binance-futures","BTCUSDT",1745453348939,[[93483.5,3.634],[93483.4,0.002],[93482.5,0.002],[93482.1,0.002],[93481.8,0.006]],[[93483.6,4.633],[93483.7,0.002],[93484.7,0.142],[93484.9,0.002],[93485.1,0.695]]]
["binance-futures","BTCUSDT",1745453412184,[[93491.6,8.485],[93491.5,0.69],[93490.6,0.002],[93490.2,0.001],[93490.1,0.002]],[[93491.7,7.751],[93491.8,0.132],[93492.4,0.002],[93492.5,0.144],[93493.5,0.425]]]
["binance-futures","BTCUSDT",1745453455321,[[93461.6,7.11],[93461.5,0.004],[93461.0,0.002],[93460.9,0.038],[93453.5,0.002]],[[93461.7,9.009],[93461.8,0.178],[93461.9,0.004],[93462.0,0.285],[93462.3,0.069]]]
["binance-futures","BTCUSDT",1745453494967,[[93434.8,2.559],[93434.7,0.002],[93434.5,0.002],[93433.9,0.002],[93432.0,0.045]],[[93434.9,8.583],[93435.0,0.109],[93435.1,0.102],[93435.2,0.028],[93435.7,0.457]]]
["binance-futures","BTCUSDT",1745453551781,[[93410.0,6.84],[93409.9,0.004],[93409.6,0.043],[93409.2,0.002],[93409.1,0.454]],[[93410.1,4.707],[93410.2,0.365],[93410.4,0.03],[93410.5,0.004],[93411.6,0.002]]]
["binance-futures","BTCUSDT",1745453594520,[[93410.0,6.117],[93409.9,0.004],[93409.2,0.134],[93409.1,0.002],[93409.0,0.398]],[[93410.1,16.551],[93410.2,0.012],[93410.3,0.091],[93410.4,0.002],[93410.5,0.004]]]
["binance-futures","BTCUSDT",1745453609523,[[93410.0,5.481],[93409.9,0.004],[93409.6,0.002],[93409.4,0.016],[93409.3,0.134]],[[93410.1,14.035],[93410.2,0.462],[93410.3,0.005],[93410.5,0.002],[93410.7,0.204]]]
["binance-futures","BTCUSDT",1745453651348,[[93382.0,4.966],[93381.9,0.558],[93381.8,0.009],[93381.0,0.138],[93377.2,0.136]],[[93382.1,7.34],[93382.2,0.223],[93382.3,0.002],[93382.4,0.002],[93383.9,0.004]]]
["binance-futures","BTCUSDT",1745453692647,[[93387.1,9.433],[93387.0,0.004],[93386.1,0.002],[93385.8,0.099],[93385.1,0.002]],[[93387.2,2.078],[93387.3,0.002],[93387.7,0.002],[93389.0,0.004],[93389.8,0.002]]]
["binance-futures","BTCUSDT",1745453747226,[[93345.6,16.04],[93345.5,0.002],[93345.3,0.283],[93345.2,0.002],[93345.1,0.621]],[[93345.7,0.111],[93346.5,0.002],[93348.8,0.014],[93349.1,0.007],[93349.2,0.006]]]
["binance-futures","BTCUSDT",1745453781475,[[93361.1,5.328],[93361.0,0.892],[93360.9,0.002],[93360.7,0.002],[93360.6,0.002]],[[93361.2,2.019],[93361.3,0.005],[93361.5,0.277],[93362.5,0.026],[93367.1,0.01]]]
["binance-futures","BTCUSDT",1745453844846,[[93399.9,9.051],[93399.8,0.002],[93399.3,0.002],[93399.0,0.004],[93398.4,0.002]],[[93400.0,5.216],[93400.1,0.022],[93400.5,0.014],[93401.3,0.067],[93401.4,0.177]]]
["binance-futures","BTCUSDT",1745453886000,[[93456.5,21.379],[93456.4,0.008],[93456.3,0.002],[93456.0,0.03],[93455.4,0.005]],[[93456.6,1.639],[93456.7,1.629],[93457.7,0.075],[93458.0,1.07],[93458.1,0.695]]]
["binance-futures","BTCUSDT",1745453929378,[[93421.9,4.211],[93421.8,0.131],[93421.7,0.037],[93421.6,0.002],[93420.2,0.107]],[[93422.0,4.714],[93422.1,0.002],[93422.2,0.002],[93422.3,0.004],[93423.2,0.002]]]
["binance-futures","BTCUSDT",1745453943214,[[93470.5,7.419],[93470.4,0.136],[93470.3,0.008],[93470.0,0.002],[93469.7,0.022]],[[93470.6,5.304],[93470.7,1.785],[93470.8,0.102],[93470.9,0.002],[93472.1,0.695]]]
["binance-futures","BTCUSDT",1745453984664,[[93481.5,0.221],[93476.3,0.002],[93476.0,0.095],[93475.7,0.045],[93472.8,0.043]],[[93481.6,21.427],[93481.7,0.305],[93481.8,0.285],[93481.9,2.13],[93482.5,0.62]]]
["binance-futures","BTCUSDT",1745454028361,[[93508.7,2.775],[93508.6,0.002],[93507.8,0.002],[93507.5,0.002],[93506.9,0.002]],[[93508.8,2.912],[93508.9,0.252],[93509.0,0.134],[93509.2,0.694],[93509.3,0.134]]]
["binance-futures","BTCUSDT",1745454083871,[[93582.6,8.584],[93582.5,0.004],[93582.4,0.043],[93581.6,0.045],[93581.0,0.003]],[[93582.7,1.736],[93582.8,1.624],[93582.9,0.005],[93584.2,0.003],[93585.0,0.007]]]
["binance-futures","BTCUSDT",1745454126451,[[93550.3,15.455],[93550.2,0.007],[93550.0,0.002],[93549.8,0.004],[93549.7,0.694]],[[93550.4,0.111],[93550.5,0.007],[93550.7,0.002],[93553.1,0.015],[93553.2,0.095]]]
["binance-futures","BTCUSDT",1745454183422,[[93456.0,2.635],[93455.9,0.005],[93455.6,0.002],[93455.4,0.002],[93455.1,0.002]],[[93456.1,3.757],[93456.2,0.007],[93456.3,2.188],[93456.4,0.004],[93456.8,0.062]]]
["binance-futures","BTCUSDT",1745454215359,[[93388.8,0.891],[93388.7,0.002],[93388.1,0.002],[93387.0,0.002],[93386.5,0.002]],[[93388.9,3.736],[93389.0,0.004],[93389.1,0.019],[93389.2,0.134],[93389.4,0.002]]]
["binance-futures","BTCUSDT",1745454266395,[[93320.7,4.096],[93320.6,0.078],[93320.5,0.002],[93320.0,0.025],[93318.1,0.002]],[[93320.8,3.336],[93320.9,0.002],[93321.3,0.002],[93321.4,0.002],[93321.6,0.03]]]
["binance-futures","BTCUSDT",1745454279503,[[93340.9,4.62],[93340.8,0.088],[93340.7,0.022],[93340.5,0.002],[93339.2,0.002]],[[93341.0,6.055],[93341.1,0.002],[93341.5,0.134],[93342.0,0.134],[93343.2,0.045]]]
["binance-futures","BTCUSDT",1745454320222,[[93327.0,0.219],[93326.9,0.002],[93325.2,0.002],[93325.1,0.002],[93324.8,0.002]],[[93327.1,16.377],[93327.2,0.009],[93327.3,0.006],[93327.5,0.002],[93327.8,0.002]]]
["binance-futures","BTCUSDT",1745454360981,[[93327.5,4.05],[93327.4,0.004],[93327.2,0.043],[93326.6,0.043],[93326.4,0.066]],[[93327.6,2.816],[93327.7,0.005],[93327.8,0.031],[93327.9,0.095],[93331.7,0.002]]]
["binance-futures","BTCUSDT",1745454415312,[[93311.1,4.904],[93311.0,0.002],[93310.9,0.302],[93310.8,0.514],[93310.7,0.002]],[[93311.2,4.105],[93311.3,0.035],[93311.4,0.002],[93311.8,0.02],[93312.2,0.005]]]
["binance-futures","BTCUSDT",1745454456435,[[93323.6,2.28],[93323.5,0.002],[93323.2,0.002],[93322.3,0.002],[93321.3,0.002]],[[93323.7,7.994],[93323.8,0.432],[93323.9,0.002],[93324.1,0.134],[93324.2,0.004]]]
["binance-futures","BTCUSDT",1745454511689,[[93288.7,0.942],[93288.5,0.047],[93288.4,0.006],[93288.3,0.003],[93288.1,0.002]],[[93288.8,4.486],[93288.9,0.002],[93289.0,0.002],[93289.1,0.89],[93289.3,0.261]]]
["binance-futures","BTCUSDT",1745454550908,[[93242.0,3.761],[93241.9,0.004],[93241.8,0.002],[93241.6,0.023],[93241.5,0.002]],[[93242.1,3.474],[93242.2,0.004],[93243.0,0.003],[93243.2,0.043],[93243.9,0.16]]]
["binance-futures","BTCUSDT",1745454591004,[[93262.2,3.552],[93261.6,0.002],[93260.4,0.002],[93259.7,0.002],[93258.6,0.043]],[[93262.3,2.929],[93262.4,0.05],[93262.5,0.002],[93262.7,0.002],[93263.3,0.002]]]
["binance-futures","BTCUSDT",1745454635121,[[93234.6,9.15],[93234.5,3.418],[93234.4,0.01],[93234.2,0.004],[93231.8,0.002]],[[93234.7,0.155],[93234.8,0.018],[93235.3,0.002],[93235.7,0.002],[93236.1,0.006]]]
["binance-futures","BTCUSDT",1745454684361,[[93270.3,14.418],[93270.2,0.004],[93270.0,0.002],[93269.5,0.002],[93269.4,0.002]],[[93270.4,0.193],[93270.5,0.002],[93271.2,0.002],[93271.8,0.011],[93272.8,0.003]]]
["binance-futures","BTCUSDT",1745454698330,[[93282.2,3.644],[93282.1,0.002],[93280.0,0.024],[93279.7,0.002],[93279.6,0.002]],[[93282.3,3.183],[93282.4,0.008],[93282.9,0.189],[93283.0,0.696],[93283.2,0.002]]]
["binance-futures","BTCUSDT",1745454739086,[[93304.8,4.614],[93304.7,0.022],[93304.6,0.002],[93304.0,0.004],[93303.6,0.002]],[[93304.9,0.508],[93305.0,0.002],[93305.6,0.03],[93306.1,0.002],[93307.7,0.039]]]
["binance-futures","BTCUSDT",1745454780076,[[93327.8,2.25],[93327.7,0.002],[93327.4,0.002],[93327.0,0.002],[93326.4,0.003]],[[93327.9,5.518],[93328.0,0.751],[93328.8,0.134],[93328.9,0.05],[93329.5,0.008]]]
["binance-futures","BTCUSDT",1745454835531,[[93308.8,5.355],[93308.7,0.11],[93308.3,0.002],[93308.0,0.045]],[[93308.9,0.665],[93309.0,0.002],[93310.1,0.002],[93310.9,0.002],[93311.8,0.165]]]
["binance-futures","BTCUSDT",1745454878185,[[93371.0,1.043],[93370.9,0.002],[93370.2,0.214],[93370.1,0.214],[93369.1,0.002]],[[93371.1,12.789],[93371.2,0.004],[93371.4,0.002],[93371.5,0.494],[93371.6,0.134]]]
["binance-futures","BTCUSDT",1745454919267,[[93393.2,8.752],[93393.1,0.002],[93392.8,0.002],[93391.3,0.088],[93391.2,0.089]],[[93393.3,1.931],[93393.4,0.005],[93394.6,0.043],[93394.7,0.098],[93394.9,0.134]]]
["binance-futures","BTCUSDT",1745454973285,[[93449.9,7.27],[93449.8,0.006],[93449.3,0.003],[93449.0,0.046],[93448.9,0.042]],[[93450.0,1.603],[93450.1,0.002],[93451.3,0.012],[93452.2,0.005],[93452.4,0.147]]]
["binance-futures","BTCUSDT",1745455015341,[[93409.2,9.314],[93409.1,0.143],[93409.0,0.002],[93408.7,0.002],[93408.4,0.004]],[[93409.3,3.696],[93409.4,0.005],[93409.5,0.002],[93409.6,0.03],[93410.5,0.002]]]
["binance-futures","BTCUSDT",1745455060181,[[93426.4,6.606],[93426.3,0.004],[93425.6,0.03],[93425.2,0.002],[93424.7,0.007]],[[93426.5,5.12],[93426.6,0.139],[93426.7,0.002],[93426.8,0.043],[93426.9,0.002]]]
["binance-futures","BTCUSDT",1745455071341,[[93400.0,5.528],[93399.9,0.062],[93399.8,0.002],[93399.5,0.011],[93399.4,0.002]],[[93400.1,11.807],[93400.2,0.453],[93400.3,0.008],[93400.4,0.03],[93400.5,0.002]]]
["binance-futures","BTCUSDT",1745455115267,[[93442.8,7.313],[93442.7,0.004],[93442.3,0.004],[93442.0,0.002],[93441.5,0.134]],[[93442.9,2.792],[93443.0,0.005],[93443.8,0.002],[93444.1,0.002],[93445.3,0.002]]]
["binance-futures","BTCUSDT",1745455177611,[[93442.3,4.095],[93442.2,0.002],[93441.4,0.002],[93440.9,0.003],[93440.7,0.002]],[[93442.4,0.95],[93442.5,0.005],[93443.2,0.002],[93444.7,0.107],[93444.8,0.695]]]
["binance-futures","BTCUSDT",1745455220942,[[93450.2,3.111],[93450.1,0.002],[93450.0,0.004],[93449.8,0.002],[93449.1,0.029]],[[93450.3,4.131],[93450.4,1.074],[93450.7,0.002],[93450.8,0.134],[93453.0,0.002]]]
["binance-futures","BTCUSDT",1745455276260,[[93551.2,4.702],[93551.1,0.143],[93550.6,0.002],[93549.5,0.002]],[[93551.3,8.558],[93551.4,0.467],[93551.5,0.24],[93551.8,0.003],[93552.3,0.002]]]
["binance-futures","BTCUSDT",1745455317187,[[93581.5,3.325],[93581.4,0.002],[93581.1,0.006],[93581.0,0.117],[93580.4,0.002]],[[93581.6,3.994],[93581.7,1.784],[93581.8,0.004],[93582.1,0.003],[93582.3,0.134]]]
["binance-futures","BTCUSDT",1745455358098,[[93599.9,4.038],[93599.8,0.021],[93599.4,0.002],[93599.3,0.014],[93596.0,0.002]],[[93600.0,12.381],[93600.1,0.016],[93600.2,0.004],[93600.5,0.134],[93600.6,0.307]]]
["binance-futures","BTCUSDT",1745455372298,[[93584.9,5.186],[93584.8,0.005],[93584.5,0.01],[93584.4,0.002],[93583.8,0.694]],[[93585.0,3.397],[93585.1,0.002],[93585.4,0.002],[93586.2,0.136],[93586.6,0.002]]]
["binance-futures","BTCUSDT",1745455413071,[[93579.9,7.918],[93579.8,0.095],[93579.7,0.002],[93579.5,0.002],[93579.3,0.002]],[[93580.0,1.711],[93580.1,0.042],[93580.2,0.002],[93580.6,0.002],[93583.9,0.134]]]
["binance-futures","BTCUSDT",1745455465525,[[93576.6,3.524],[93576.5,0.002],[93576.4,0.079],[93576.2,0.002],[93575.9,0.099]],[[93576.7,5.928],[93576.8,0.029],[93576.9,0.136],[93577.1,0.049],[93577.8,0.002]]]
["binance-futures","BTCUSDT",1745455513941,[[93563.1,5.319],[93563.0,0.002],[93562.9,0.002],[93562.8,0.03],[93562.1,0.002]],[[93563.2,0.651],[93563.3,0.002],[93563.4,0.002],[93564.0,0.03],[93564.3,0.051]]]
["binance-futures","BTCUSDT",1745455559218,[[93566.1,0.621],[93566.0,0.087],[93565.9,0.002],[93565.7,0.002],[93565.6,0.003]],[[93566.2,6.718],[93566.3,0.016],[93566.4,0.002],[93566.5,0.049],[93566.6,0.004]]]
["binance-futures","BTCUSDT",1745455616839,[[93558.0,1.688],[93557.9,0.002],[93557.5,0.002],[93557.1,0.299],[93556.9,0.696]],[[93558.1,4.508],[93558.2,0.004],[93559.0,0.01],[93559.1,0.025],[93586.4,0.067]]]
["binance-futures","BTCUSDT",1745455659545,[[93571.3,0.828],[93571.2,0.002],[93570.4,0.002],[93570.2,0.023],[93567.6,0.004]],[[93571.4,9.891],[93571.5,0.005],[93571.7,0.002],[93571.8,1.261],[93571.9,0.015]]]
["binance-futures","BTCUSDT",1745455701982,[[93490.0,1.32],[93489.9,0.005],[93489.6,0.002],[93489.3,0.18]],[[93490.1,10.52],[93490.2,0.103],[93490.3,0.002],[93490.4,0.043],[93490.5,0.002]]]
["binance-futures","BTCUSDT",1745455714646,[[93415.7,4.107],[93415.6,0.082],[93415.5,0.012],[93415.4,0.005],[93415.1,0.004]],[[93415.8,0.802],[93415.9,0.002],[93416.1,0.002],[93416.7,0.002],[93418.1,0.008]]]
["binance-futures","BTCUSDT",1745455798349,[[93416.0,3.231],[93415.9,0.004],[93415.2,0.002],[93415.1,0.038],[93415.0,0.043]],[[93416.1,3.034],[93416.2,0.002],[93416.5,0.007],[93416.8,0.034],[93417.0,0.002]]]
["binance-futures","BTCUSDT",1745455840122,[[93411.0,6.591],[93410.9,0.021],[93410.8,0.001],[93410.4,0.002],[93409.1,0.005]],[[93411.1,4.588],[93411.2,0.012],[93411.3,0.002],[93411.4,0.158],[93411.5,0.002]]]
["binance-futures","BTCUSDT",1745455853485,[[93437.8,1.618],[93437.7,0.127],[93437.6,0.005],[93437.5,0.002],[93436.4,0.002]],[[93437.9,4.933],[93438.0,0.023],[93438.1,0.025],[93438.8,0.043],[93441.8,0.002]]]
["binance-futures","BTCUSDT",1745455900864,[[93396.7,3.787],[93396.6,0.078],[93396.5,0.004],[93396.1,0.152],[93396.0,0.034]],[[93396.8,2.938],[93396.9,0.002],[93397.7,0.002],[93398.1,0.002],[93398.9,0.002]]]
["binance-futures","BTCUSDT",1745455951203,[[93417.5,5.598],[93417.4,0.002],[93417.1,0.002],[93416.8,0.164],[93415.6,0.002]],[[93417.6,4.327],[93417.7,0.312],[93417.9,0.002],[93418.1,0.032],[93419.0,0.512]]]
["binance-futures","BTCUSDT",1745455993931,[[93440.5,1.713],[93440.4,0.004],[93440.1,0.002],[93440.0,0.004]],[[93440.6,6.632],[93440.7,0.007],[93441.0,0.695],[93441.1,0.03],[93441.3,0.034]]]
["binance-futures","BTCUSDT",1745456037125,[[93422.4,0.569],[93422.3,0.078],[93422.0,0.002],[93421.8,0.002]],[[93422.5,7.309],[93422.6,0.007],[93424.0,0.08],[93424.1,0.002],[93424.3,0.26]]]
["binance-futures","BTCUSDT",1745456095314,[[93388.3,0.021],[93385.2,0.002],[93385.1,0.014],[93384.9,0.004],[93383.4,0.159]],[[93388.8,4.575],[93389.1,0.003],[93390.3,0.643],[93390.4,0.014],[93390.5,2.026]]]
["binance-futures","BTCUSDT",1745456136348,[[93386.0,16.719],[93385.9,0.004],[93385.8,1.087],[93385.7,0.232],[93385.6,0.004]],[[93386.1,0.104],[93386.2,0.004],[93387.6,0.002],[93387.7,0.002],[93388.9,0.01]]]
["binance-futures","BTCUSDT",1745456150631,[[93399.1,3.591],[93399.0,0.002],[93398.9,0.214],[93398.4,0.002],[93397.3,0.002]],[[93399.2,3.156],[93399.3,0.012],[93399.4,0.002],[93399.8,0.004],[93399.9,0.681]]]
["binance-futures","BTCUSDT",1745456191514,[[93365.6,0.99],[93365.5,0.004],[93365.1,0.002],[93365.0,0.002],[93364.8,0.002]],[[93365.7,5.317],[93365.8,0.013],[93366.5,0.002],[93366.7,0.002],[93366.8,0.432]]]
["binance-futures","BTCUSDT",1745456231282,[[93326.7,17.774],[93326.6,0.404],[93326.5,0.002],[93326.4,0.681],[93326.3,1.323]],[[93326.8,0.004],[93328.5,0.002],[93329.7,0.002],[93330.0,0.004],[93331.0,0.039]]]
["binance-futures","BTCUSDT",1745456289878,[[93301.6,3.001],[93301.5,0.004],[93301.4,0.003],[93301.1,0.002],[93300.9,0.002]],[[93301.7,15.137],[93301.8,0.005],[93301.9,0.067],[93302.0,0.004],[93302.1,0.134]]]
["binance-futures","BTCUSDT",1745456339806,[[93312.2,6.216],[93312.1,0.078],[93311.7,0.134],[93311.6,0.002],[93236.3,0.002]],[[93312.3,1.632],[93312.4,0.007],[93313.3,0.034],[93313.4,0.002],[93314.1,0.002]]]
["binance-futures","BTCUSDT",1745456377621,[[93329.8,8.054],[93329.7,0.002],[93329.4,0.002],[93328.3,0.473]],[[93329.9,23.394],[93330.0,0.133],[93330.1,0.009],[93330.2,0.002],[93330.4,0.141]]]
["binance-futures","BTCUSDT",1745456432578,[[93298.7,4.999],[93298.6,0.117],[93298.5,0.002],[93298.4,0.002],[93298.0,0.002]],[[93298.8,0.513],[93298.9,0.002],[93299.2,0.002],[93299.8,0.026],[93300.2,0.005]]]
["binance-futures","BTCUSDT",1745456473641,[[93282.8,4.303],[93282.7,0.362],[93282.6,0.002],[93282.0,0.026],[93280.8,0.002]],[[93282.9,8.706],[93283.0,0.154],[93283.1,0.009],[93283.2,0.09],[93283.3,0.139]]]
["binance-futures","BTCUSDT",1745456487261,[[93267.9,3.746],[93267.8,0.058],[93267.5,0.002],[93266.1,0.14],[93262.8,0.003]],[[93268.0,3.639],[93268.1,0.005],[93268.4,0.002],[93268.5,0.002],[93268.7,0.164]]]
["binance-futures","BTCUSDT",1745456527501,[[93316.8,6.68],[93316.7,0.005],[93316.6,0.063],[93316.5,0.134],[93315.6,0.134]],[[93316.9,0.327],[93317.0,0.002],[93317.5,0.004],[93317.6,0.002],[93320.7,0.002]]]
["binance-futures","BTCUSDT",1745456566912,[[93275.8,1.136],[93275.7,0.002],[93272.1,0.002],[93271.8,0.004]],[[93275.9,9.85],[93276.0,0.932],[93276.1,0.004],[93276.2,0.005],[93276.3,0.214]]]
["binance-futures","BTCUSDT",1745456622097,[[93227.8,2.895],[93227.7,0.002],[93227.4,0.002],[93226.0,0.013],[93225.6,0.083]],[[93227.9,5.293],[93228.0,0.002],[93228.2,0.002],[93230.5,0.002],[93231.2,0.045]]]
["binance-futures","BTCUSDT",1745456662442,[[93290.8,3.447],[93290.7,0.228],[93290.4,0.03],[93285.0,0.002],[93284.9,0.311]],[[93290.9,3.322],[93291.0,0.235],[93291.1,0.002],[93291.5,0.297],[93291.6,0.002]]]
["binance-futures","BTCUSDT",1745456708378,[[93309.6,2.223],[93309.5,0.002],[93308.8,0.032],[93308.3,0.012],[93307.6,0.201]],[[93309.7,4.317],[93309.8,0.005],[93310.0,0.002],[93310.1,0.002],[93310.6,0.134]]]
["binance-futures","BTCUSDT",1745456768141,[[93320.0,5.513],[93319.9,0.004],[93319.1,0.002],[93319.0,0.481],[93318.9,0.101]],[[93320.1,8.378],[93320.2,0.008],[93320.4,0.002],[93320.5,0.044],[93320.6,0.095]]]
["binance-futures","BTCUSDT",1745456806122,[[93386.0,12.167],[93385.9,0.22],[93385.8,0.002],[93385.3,0.002],[93385.2,0.002]],[[93386.1,1.315],[93386.2,0.006],[93386.5,0.004],[93386.6,0.003],[93391.6,0.002]]]
["binance-futures","BTCUSDT",1745456820522,[[93400.0,18.19],[93399.9,0.305],[93399.3,0.103],[93399.2,0.909],[93398.4,0.004]],[[93400.1,0.058],[93400.2,0.005],[93401.3,0.002],[93401.4,0.002],[93402.6,0.644]]]
["binance-futures","BTCUSDT",1745456861449,[[93375.2,4.452],[93375.1,0.002],[93372.3,0.007],[93372.2,0.002]],[[93375.3,12.104],[93375.4,0.553],[93375.6,0.043],[93375.7,0.007],[93376.7,0.002]]]
["binance-futures","BTCUSDT",1745456946256,[[93379.6,3.688],[93379.5,0.161],[93379.4,0.004],[93378.8,0.002],[93377.6,0.043]],[[93379.7,8.676],[93379.8,0.371],[93379.9,0.002],[93380.0,0.14],[93380.3,0.006]]]
["binance-futures","BTCUSDT",1745456960141,[[93399.8,10.775],[93399.7,0.012],[93399.6,0.472],[93399.5,0.002],[93399.3,0.006]],[[93399.9,9.102],[93400.0,3.951],[93400.1,0.004],[93400.2,0.002],[93401.7,0.004]]]
["binance-futures","BTCUSDT",1745457001191,[[93379.7,4.892],[93379.6,0.004],[93378.4,0.002],[93378.2,0.002],[93377.9,0.002]],[[93379.8,4.969],[93379.9,0.005],[93380.0,0.004],[93380.6,0.002],[93380.8,0.695]]]
["binance-futures","BTCUSDT",1745457057938,[[93389.6,13.365],[93389.5,0.063],[93389.4,0.002],[93389.1,0.002],[93388.5,0.844]],[[93389.7,0.588],[93389.8,0.002],[93390.5,0.002],[93390.6,0.043],[93390.7,0.002]]]
["binance-futures","BTCUSDT",1745457097933,[[93389.6,5.49],[93389.5,0.019],[93389.2,0.168],[93389.1,0.002],[93387.8,0.047]],[[93389.7,3.065],[93389.8,0.053],[93389.9,0.002],[93390.0,0.002],[93391.1,0.3]]]
["binance-futures","BTCUSDT",1745457138822,[[93376.3,0.485],[93376.2,0.031],[93376.1,0.029],[93376.0,0.002],[93375.6,0.09]],[[93376.4,9.477],[93376.5,0.007],[93376.9,0.134],[93377.0,0.118],[93377.1,0.225]]]
["binance-futures","BTCUSDT",1745457192456,[[93227.5,1.596],[93227.4,0.006],[93225.9,0.012],[93225.8,0.002],[93225.4,0.004]],[[93227.6,4.955],[93227.7,2.468],[93227.8,0.008],[93227.9,0.094],[93228.0,0.131]]]
["binance-futures","BTCUSDT",1745457231008,[[93129.9,5.028],[93129.8,0.102],[93129.7,0.313],[93129.5,0.002],[93129.2,0.699]],[[93130.0,4.098],[93130.1,0.002],[93130.2,0.002],[93131.0,0.002],[93131.5,0.002]]]
["binance-futures","BTCUSDT",1745457270495,[[93176.1,3.095],[93176.0,0.002],[93175.5,0.002],[93174.3,0.002],[93173.4,0.083]],[[93176.2,9.264],[93176.3,0.005],[93176.4,0.135],[93176.8,0.075],[93176.9,0.697]]]
["binance-futures","BTCUSDT",1745457284218,[[93195.4,1.531],[93195.3,0.078],[93195.2,0.002],[93194.6,0.002],[93194.0,0.003]],[[93195.5,4.446],[93195.6,0.47],[93195.7,1.244],[93195.8,0.623],[93195.9,0.003]]]
["binance-futures","BTCUSDT",1745457324095,[[93201.6,2.953],[93201.5,0.002],[93201.2,0.002],[93200.0,0.025],[93199.8,0.004]],[[93201.7,5.075],[93201.8,0.005],[93202.0,0.002],[93202.6,0.211],[93202.9,0.697]]]
["binance-futures","BTCUSDT",1745457377656,[[93182.0,9.94],[93181.9,0.011],[93181.6,0.002],[93181.5,0.08],[93181.3,0.135]],[[93182.1,0.036],[93182.2,0.002],[93182.4,0.002],[93183.2,0.002],[93183.6,0.002]]]
["binance-futures","BTCUSDT",1745457417603,[[93188.3,4.139],[93188.2,0.002],[93188.1,0.052],[93187.7,0.002],[93185.6,0.043]],[[93188.4,4.282],[93188.5,0.067],[93188.6,0.002],[93188.7,0.004],[93188.8,0.169]]]
["binance-futures","BTCUSDT",1745457457194,[[93140.1,3.4],[93140.0,0.721],[93139.4,0.002],[93138.1,0.005],[93137.9,0.064]],[[93140.2,5.599],[93140.3,0.008],[93140.8,0.045],[93141.3,0.002],[93143.9,0.104]]]
["binance-futures","BTCUSDT",1745457509565,[[93130.5,1.847],[93130.1,0.002],[93128.8,0.004],[93128.1,0.052],[93128.0,0.099]],[[93130.6,7.577],[93130.7,0.159],[93130.8,0.701],[93131.0,0.004],[93131.1,0.469]]]
["binance-futures","BTCUSDT",1745457549574,[[93169.0,4.629],[93168.9,0.011],[93168.8,0.002],[93168.7,0.008],[93168.0,0.002]],[[93169.1,3.847],[93169.2,0.002],[93169.8,0.18],[93169.9,0.353],[93170.0,0.004]]]
["binance-futures","BTCUSDT",1745457561772,[[93154.3,2.707],[93154.2,0.002],[93154.0,0.007],[93152.5,0.002],[93151.9,0.005]],[[93154.4,7.264],[93154.5,0.048],[93154.6,0.028],[93154.7,0.002],[93155.4,0.095]]]
["binance-futures","BTCUSDT",1745457604216,[[93159.8,4.661],[93159.5,0.005],[93159.4,0.002],[93156.2,0.055],[93155.3,0.002]],[[93159.9,3.441],[93160.0,0.108],[93160.1,0.002],[93161.7,0.002],[93163.0,0.002]]]
["binance-futures","BTCUSDT",1745457642926,[[93099.6,3.916],[93099.5,0.002],[93099.4,0.005],[93099.3,0.004],[93098.3,0.081]],[[93099.7,4.224],[93099.8,0.002],[93099.9,0.002],[93100.0,0.047],[93100.2,0.067]]]
["binance-futures","BTCUSDT",1745457695005,[[93061.0,4.882],[93060.9,0.002],[93060.0,0.006],[93059.5,0.165],[93059.4,0.008]],[[93061.1,2.631],[93061.2,0.213],[93061.3,0.002],[93062.0,0.002],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1745457733068,[[93097.0,8.763],[93096.5,1.749],[93095.8,0.403],[93095.6,0.559],[93094.2,0.009]],[[93097.1,1.445],[93097.3,0.002],[93098.0,0.181],[93100.0,0.047],[93100.9,0.002]]]
["binance-futures","BTCUSDT",1745457774388,[[93093.2,3.161],[93093.1,0.002],[93092.7,0.002],[93092.3,0.002]],[[93093.3,5.216],[93093.4,0.007],[93093.6,0.047],[93093.7,0.002],[93093.8,0.135]]]
["binance-futures","BTCUSDT",1745457831945,[[93086.6,0.576],[93086.5,0.003],[93086.4,0.002],[93086.2,0.002],[93084.8,0.006]],[[93086.7,5.07],[93086.8,0.135],[93086.9,0.002],[93087.0,0.002],[93087.2,0.043]]]
["binance-futures","BTCUSDT",1745457872061,[[93073.5,4.206],[93073.4,0.002],[93073.2,0.181],[93073.1,0.002],[93072.7,0.002]],[[93073.6,1.028],[93073.7,0.037],[93073.8,0.002],[93074.0,0.002],[93074.9,0.004]]]
["binance-futures","BTCUSDT",1745457885298,[[93084.8,7.478],[93084.7,0.004],[93084.3,0.002],[93084.0,0.007],[93083.9,0.092]],[[93084.9,3.474],[93085.0,0.002],[93085.2,0.002],[93085.3,0.034],[93086.1,0.002]]]
["binance-futures","BTCUSDT",1745457926671,[[93030.0,4.542],[93029.9,0.002],[93029.7,0.035],[93029.6,0.061],[93029.5,0.097]],[[93030.1,4.621],[93030.2,0.016],[93030.3,0.002],[93030.6,0.002],[93031.0,0.002]]]
["binance-futures","BTCUSDT",1745457990565,[[93102.8,2.105],[93102.7,0.002],[93102.6,0.005],[93098.9,0.002],[93097.7,0.002]],[[93102.9,3.535],[93103.0,0.14],[93103.1,0.002],[93103.2,0.043],[93103.5,0.135]]]
["binance-futures","BTCUSDT",1745458025303,[[93141.9,3.233],[93141.8,0.002],[93141.0,0.005],[93140.9,0.002],[93140.0,0.006]],[[93142.0,6.983],[93142.1,0.007],[93142.5,0.002],[93144.9,0.135],[93145.1,0.365]]]
["binance-futures","BTCUSDT",1745458064160,[[93231.4,2.025],[93231.3,0.002],[93231.2,0.113],[93231.1,0.002],[93231.0,0.036]],[[93231.5,3.203],[93231.6,0.007],[93231.9,0.002],[93232.2,0.4],[93232.3,0.135]]]
["binance-futures","BTCUSDT",1745458105288,[[93223.1,2.953],[93223.0,0.137],[93222.9,0.002],[93222.6,0.002],[93222.3,0.135]],[[93223.2,3.173],[93223.3,0.022],[93223.4,0.002],[93224.0,0.002],[93224.5,0.007]]]
["binance-futures","BTCUSDT",1745458161952,[[93238.5,4.278],[93238.4,0.143],[93238.3,0.002],[93238.2,0.022],[93237.6,0.059]],[[93238.6,1.534],[93238.7,0.005],[93239.1,0.002],[93239.4,0.002],[93239.6,0.002]]]
["binance-futures","BTCUSDT",1745458206179,[[93266.0,3.519],[93265.9,0.002],[93265.7,0.007],[93265.3,0.002],[93265.1,0.002]],[[93266.1,5.056],[93266.2,0.004],[93266.3,0.002],[93266.4,0.4],[93266.5,0.002]]]
["binance-futures","BTCUSDT",1745458261430,[[93321.1,3.702],[93321.0,0.084],[93320.9,0.002],[93320.8,0.05],[93320.7,0.199]],[[93321.2,2.272],[93321.3,0.053],[93321.7,0.002],[93322.2,0.002],[93327.8,0.029]]]
["binance-futures","BTCUSDT",1745458300834,[[93336.2,7.268],[93336.1,0.023],[93336.0,0.17],[93335.8,0.002],[93334.5,0.002]],[[93336.3,2.376],[93336.4,0.116],[93336.6,0.005],[93337.0,0.064],[93346.3,0.006]]]
["binance-futures","BTCUSDT",1745458341713,[[93347.2,10.697],[93347.1,0.88],[93347.0,0.004],[93346.7,0.134],[93344.0,0.002]],[[93347.3,0.817],[93347.4,0.002],[93347.7,0.05],[93347.8,0.002],[93348.2,0.032]]]
["binance-futures","BTCUSDT",1745458356303,[[93346.9,5.829],[93346.8,0.009],[93346.7,0.134],[93346.4,0.043],[93346.3,0.142]],[[93347.0,1.404],[93347.1,0.003],[93347.3,0.23],[93347.4,0.025],[93349.7,0.241]]]
["binance-futures","BTCUSDT",1745458415701,[[93328.7,0.39],[93328.6,0.002],[93328.4,0.002],[93328.3,0.252],[93326.4,0.002]],[[93328.8,9.416],[93328.9,0.004],[93329.0,0.193],[93329.1,0.002],[93329.7,0.136]]]
["binance-futures","BTCUSDT",1745458456021,[[93308.8,5.151],[93308.7,0.008],[93308.5,0.011],[93308.3,0.005],[93308.0,0.043]],[[93308.9,6.467],[93309.0,0.03],[93309.1,0.002],[93309.2,0.002],[93310.2,0.002]]]
["binance-futures","BTCUSDT",1745458500161,[[93320.4,2.764],[93320.3,0.002],[93320.2,0.003],[93319.5,0.002],[93318.1,0.002]],[[93320.5,16.045],[93320.6,0.008],[93320.7,0.002],[93320.9,0.125],[93321.6,0.002]]]
["binance-futures","BTCUSDT",1745458542834,[[93356.9,4.936],[93356.8,0.037],[93356.7,0.134],[93356.4,0.045],[93356.1,0.002]],[[93357.0,0.449],[93357.1,0.039],[93357.2,0.002],[93358.6,0.076],[93359.8,0.029]]]
["binance-futures","BTCUSDT",1745458600301,[[93362.7,14.155],[93362.6,0.007],[93362.4,0.045],[93362.3,2.179]],[[93362.8,0.569],[93363.0,0.028],[93363.4,0.002],[93369.0,0.167],[93372.8,2.001]]]
["binance-futures","BTCUSDT",1745458642254,[[93405.6,4.56],[93405.5,0.056],[93405.3,0.197],[93405.2,0.536],[93396.3,3.324]],[[93405.7,4.438],[93405.8,0.013],[93405.9,0.292],[93406.7,0.002],[93408.2,0.045]]]
["binance-futures","BTCUSDT",1745458683871,[[93399.8,4.774],[93399.3,0.002],[93399.2,0.004],[93398.1,0.002],[93398.0,0.043]],[[93399.9,9.197],[93400.0,0.009],[93400.2,0.002],[93404.0,0.116],[93479.2,0.019]]]
["binance-futures","BTCUSDT",1745458697660,[[93408.2,0.276],[93408.1,0.002],[93407.8,0.004],[93403.7,0.002],[93401.5,0.142]],[[93408.3,13.248],[93408.4,0.007],[93408.5,0.002],[93408.6,0.007],[93408.7,0.134]]]
["binance-futures","BTCUSDT",1745458738181,[[93394.4,0.129],[93394.3,0.002],[93393.4,0.002],[93392.4,0.148],[93391.9,0.002]],[[93394.5,7.321],[93394.6,0.153],[93394.7,0.002],[93396.0,0.134],[93396.1,0.006]]]
["binance-futures","BTCUSDT",1745458793856,[[93329.8,3.57],[93329.7,0.031],[93329.6,0.373],[93329.5,1.0],[93327.7,0.002]],[[93329.9,8.649],[93330.0,0.165],[93330.1,0.004],[93331.0,0.002],[93331.9,0.002]]]
["binance-futures","BTCUSDT",1745458848605,[[93340.6,12.746],[93340.5,0.194],[93340.4,0.002],[93340.2,0.002],[93339.1,0.002]],[[93340.7,0.78],[93340.8,0.004],[93341.9,0.002],[93342.5,0.002],[93343.2,0.002]]]
["binance-futures","BTCUSDT",1745458876006,[[93380.4,12.268],[93380.3,0.009],[93380.2,0.005],[93380.1,0.006],[93380.0,0.006]],[[93380.5,3.851],[93380.6,0.007],[93380.7,0.003],[93380.8,0.002],[93382.3,0.002]]]
["binance-futures","BTCUSDT",1745458934916,[[93380.0,7.05],[93379.9,0.101],[93379.8,0.004],[93379.7,0.002],[93379.5,0.007]],[[93380.1,4.933],[93380.2,0.005],[93380.3,0.005],[93380.5,0.111],[93380.6,0.004]]]
["binance-futures","BTCUSDT",1745458980077,[[93380.0,21.394],[93379.9,0.14],[93379.8,0.699],[93379.7,0.007]],[[93380.1,1.035],[93380.2,0.002],[93380.6,0.072],[93380.7,0.002],[93382.8,0.01]]]
["binance-futures","BTCUSDT",1745458994944,[[93413.4,13.021],[93413.3,5.089],[93413.2,0.134],[93413.1,0.002],[93413.0,0.839]],[[93413.5,0.068],[93413.9,0.002],[93414.5,0.021],[93414.9,0.008],[93415.0,0.004]]]
["binance-futures","BTCUSDT",1745459040721,[[93408.0,2.797],[93407.9,0.007],[93407.8,0.011],[93407.6,0.004],[93406.5,0.002]],[[93408.1,5.511],[93408.2,0.007],[93408.6,0.002],[93408.7,0.143],[93412.5,0.004]]]
["binance-futures","BTCUSDT",1745459081668,[[93411.5,4.647],[93411.4,0.108],[93411.3,0.004],[93411.2,0.792],[93411.1,0.005]],[[93411.6,2.477],[93411.7,0.005],[93412.3,0.004],[93413.8,0.002],[93413.9,0.004]]]
["binance-futures","BTCUSDT",1745459139641,[[93375.0,4.607],[93374.9,0.006],[93374.8,0.422],[93374.2,0.043],[93372.1,0.204]],[[93375.1,6.659],[93375.2,0.007],[93375.5,0.002],[93377.2,0.131],[93379.8,0.117]]]
["binance-futures","BTCUSDT",1745459180308,[[93328.6,11.766],[93328.5,0.077],[93328.4,0.002],[93328.2,0.002],[93328.1,0.343]],[[93328.7,5.469],[93328.8,0.033],[93328.9,0.019],[93329.0,0.002],[93330.0,0.045]]]
["binance-futures","BTCUSDT",1745459222412,[[93274.3,0.117],[93274.2,0.002],[93274.1,0.002],[93273.8,0.003],[93272.5,0.002]],[[93274.4,9.186],[93274.5,0.008],[93274.6,0.732],[93274.7,0.004],[93274.8,0.243]]]
["binance-futures","BTCUSDT",1745459290262,[[93397.9,10.528],[93397.8,0.002],[93397.7,0.321],[93397.6,0.043],[93397.5,0.004]],[[93398.0,3.874],[93398.8,0.002],[93398.9,0.002],[93399.1,0.02],[93402.2,0.114]]]
["binance-futures","BTCUSDT",1745459317623,[[93430.5,8.228],[93430.4,0.002],[93430.3,0.002],[93430.2,0.002],[93430.1,0.134]],[[93430.6,0.091],[93430.7,0.002],[93431.0,0.002],[93431.6,0.002],[93435.7,0.002]]]
["binance-futures","BTCUSDT",1745459373724,[[93425.8,6.355],[93425.7,0.004],[93425.5,0.002],[93425.1,0.149],[93425.0,0.147]],[[93425.9,9.9],[93426.0,1.291],[93426.1,0.006],[93426.2,0.829],[93426.4,0.075]]]
["binance-futures","BTCUSDT",1745459416344,[[93432.3,5.495],[93432.2,0.139],[93432.1,0.004],[93431.7,0.002],[93430.0,0.002]],[[93432.4,10.394],[93432.5,0.17],[93432.8,0.002],[93432.9,0.002],[93433.4,0.017]]]
["binance-futures","BTCUSDT",1745459458297,[[93368.6,6.714],[93368.5,0.006],[93368.4,0.134],[93367.8,0.134],[93367.4,0.177]],[[93368.7,0.906],[93368.8,0.004],[93369.0,0.002],[93369.3,0.002],[93372.6,0.159]]]
["binance-futures","BTCUSDT",1745459472923,[[93368.6,6.076],[93368.5,0.105],[93368.4,0.002],[93367.7,0.157],[93367.6,0.004]],[[93368.7,5.431],[93368.8,0.066],[93368.9,0.148],[93369.0,4.28],[93369.1,0.008]]]
["binance-futures","BTCUSDT",1745459513932,[[93436.6,5.744],[93436.5,0.002],[93436.4,0.002],[93435.8,0.002],[93435.6,0.005]],[[93436.7,5.595],[93436.8,0.002],[93437.3,0.366],[93438.0,0.002],[93438.2,0.002]]]
["binance-futures","BTCUSDT",1745459556120,[[93401.4,4.268],[93401.3,0.002],[93401.2,0.004],[93400.7,0.002]],[[93401.5,9.094],[93401.6,0.005],[93402.1,0.002],[93402.6,0.002],[93402.7,0.182]]]
["binance-futures","BTCUSDT",1745459616061,[[93430.8,3.049],[93430.7,0.002],[93430.2,0.004],[93429.8,0.156],[93429.6,0.002]],[[93430.9,7.248],[93431.0,0.558],[93431.1,0.002],[93432.0,0.043],[93432.1,0.002]]]
["binance-futures","BTCUSDT",1745459658161,[[93451.5,5.049],[93451.4,0.002],[93451.2,0.036],[93451.1,0.002],[93450.8,0.004]],[[93451.6,5.034],[93451.7,0.102],[93451.8,0.003],[93452.0,0.045],[93452.2,0.002]]]
["binance-futures","BTCUSDT",1745459685192,[[93451.5,5.218],[93451.4,0.002],[93451.2,0.036],[93450.8,0.004],[93450.0,0.002]],[[93451.6,5.011],[93451.7,0.007],[93451.8,0.008],[93452.0,0.087],[93452.1,0.002]]]
["binance-futures","BTCUSDT",1745459759481,[[93474.9,6.521],[93474.8,0.005],[93474.1,0.002],[93474.0,0.002],[93473.1,0.002]],[[93475.0,3.709],[93475.1,0.005],[93475.2,0.004],[93475.4,0.006],[93475.7,0.015]]]
["binance-futures","BTCUSDT",1745459799428,[[93545.1,1.884],[93545.0,0.004],[93544.2,0.002],[93543.9,0.002],[93543.6,0.002]],[[93545.2,3.887],[93545.3,0.002],[93545.4,0.002],[93545.5,0.694],[93545.7,0.238]]]
["binance-futures","BTCUSDT",1745459813284,[[93526.1,12.185],[93526.0,6.795],[93525.9,0.566],[93525.8,0.009],[93525.6,0.043]],[[93526.2,3.82],[93526.3,0.013],[93526.4,0.034],[93526.5,0.002],[93527.0,0.002]]]
["binance-futures","BTCUSDT",1745459854261,[[93539.7,11.903],[93539.6,0.013],[93539.5,0.009],[93539.4,0.134],[93539.3,0.002]],[[93539.8,2.958],[93539.9,0.005],[93540.0,0.004],[93540.1,0.002],[93540.3,0.007]]]
["binance-futures","BTCUSDT",1745459907247,[[93544.4,11.786],[93544.3,0.01],[93544.2,0.006],[93544.1,0.694],[93544.0,0.043]],[[93544.5,2.506],[93544.6,0.011],[93544.8,0.004],[93546.5,0.125],[93546.6,0.002]]]
["binance-futures","BTCUSDT",1745459949188,[[93513.1,0.002],[93512.5,0.002],[93512.1,0.002],[93511.5,0.003]],[[93514.0,0.554],[93514.1,18.477],[93514.2,0.002],[93514.8,0.162],[93515.1,0.325]]]
["binance-futures","BTCUSDT",1745459991062,[[93483.4,3.501],[93483.3,0.004],[93482.5,0.002],[93481.5,0.005]],[[93483.5,7.072],[93483.6,0.007],[93484.0,0.03],[93484.2,0.002],[93484.3,0.002]]]
["binance-futures","BTCUSDT",1745460043370,[[93394.3,3.953],[93394.2,0.007],[93393.9,0.695],[93393.7,0.004],[93393.4,0.002]],[[93394.4,4.627],[93394.5,0.005],[93394.6,0.002],[93396.0,0.002],[93397.9,0.022]]]
["binance-futures","BTCUSDT",1745460083903,[[93400.1,4.401],[93400.0,0.036],[93399.9,0.002],[93399.8,0.002],[93399.7,0.308]],[[93400.2,3.312],[93400.3,0.097],[93401.1,0.002],[93401.3,0.06],[93407.6,0.198]]]
["binance-futures","BTCUSDT",1745460114071,[[93403.7,3.199],[93403.6,0.002],[93403.1,0.004],[93401.6,0.255],[93397.2,0.523]],[[93403.8,6.346],[93403.9,0.004],[93404.0,0.03],[93404.1,0.002],[93404.8,0.03]]]
["binance-futures","BTCUSDT",1745460137492,[[93398.6,2.732],[93398.5,0.002],[93398.4,0.004],[93397.1,0.002],[93396.7,0.136]],[[93398.7,9.446],[93398.8,0.007],[93398.9,0.002],[93399.2,0.032],[93400.0,0.034]]]
["binance-futures","BTCUSDT",1745460178958,[[93362.6,8.763],[93362.5,0.011],[93362.4,0.045],[93362.0,0.085],[93355.1,0.123]],[[93362.7,0.369],[93362.8,0.156],[93362.9,0.002],[93363.4,0.023],[93363.5,0.002]]]
["binance-futures","BTCUSDT",1745460232964,[[93359.9,5.322],[93359.8,0.005],[93359.7,0.002],[93359.2,0.004],[93358.1,0.375]],[[93360.0,3.625],[93360.1,0.072],[93360.2,0.206],[93360.3,0.002],[93360.4,0.024]]]
["binance-futures","BTCUSDT",1745460275507,[[93378.0,4.809],[93377.9,0.004],[93377.5,0.002],[93377.2,0.058],[93376.9,0.002]],[[93378.1,3.904],[93378.2,0.007],[93378.3,0.466],[93378.4,0.695],[93378.7,0.002]]]
["binance-futures","BTCUSDT",1745460317358,[[93397.7,9.672],[93397.6,0.004],[93397.5,0.002],[93396.5,0.215],[93396.0,0.711]],[[93397.8,3.927],[93397.9,0.002],[93398.0,0.002],[93398.9,0.002],[93399.6,0.002]]]
["binance-futures","BTCUSDT",1745460374388,[[93340.0,4.184],[93339.9,0.005],[93339.6,0.134],[93339.5,0.002],[93338.4,0.174]],[[93340.1,9.218],[93340.2,0.169],[93340.3,0.081],[93340.4,0.004],[93341.1,0.207]]]
["binance-futures","BTCUSDT",1745460417108,[[93332.1,4.348],[93332.0,0.005],[93331.1,0.669],[93330.8,0.134],[93330.7,0.004]],[[93332.2,1.237],[93332.3,0.002],[93332.5,0.002],[93332.9,0.002],[93333.4,0.034]]]
["binance-futures","BTCUSDT",1745460457577,[[93329.9,4.492],[93329.8,0.002],[93329.1,0.027],[93329.0,0.006],[93328.9,0.014]],[[93330.0,3.19],[93330.1,0.009],[93330.3,0.002],[93331.0,0.002],[93331.6,0.004]]]
["binance-futures","BTCUSDT",1745460514218,[[93471.0,2.966],[93469.1,0.002],[93469.0,0.091],[93465.9,0.134],[93465.4,0.015]],[[93471.1,10.735],[93471.2,0.087],[93471.3,0.002],[93471.6,0.043],[93471.7,0.002]]]
["binance-futures","BTCUSDT",1745460544031,[[93488.8,1.924],[93488.7,0.004],[93483.6,0.002],[93483.2,0.002],[93483.0,0.043]],[[93488.9,14.469],[93489.0,0.888],[93489.1,0.008],[93489.2,0.08],[93489.3,0.002]]]
["binance-futures","BTCUSDT",1745460569803,[[93449.6,2.172],[93449.5,0.002],[93449.3,0.002],[93445.8,0.002]],[[93449.7,3.935],[93449.8,0.002],[93450.0,0.004],[93450.2,0.134],[93450.3,0.002]]]
["binance-futures","BTCUSDT",1745460612367,[[93412.6,1.458],[93412.5,0.002],[93412.4,0.002],[93412.2,0.024],[93411.5,0.002]],[[93412.7,5.927],[93412.8,0.007],[93412.9,0.258],[93413.1,0.134],[93413.3,0.002]]]
["binance-futures","BTCUSDT",1745460653881,[[93399.7,6.263],[93399.6,0.014],[93399.5,0.002],[93399.3,0.002],[93398.0,0.043]],[[93399.8,5.836],[93399.9,0.026],[93400.0,0.04],[93400.2,0.002],[93401.6,0.002]]]
["binance-futures","BTCUSDT",1745460710817,[[93490.9,18.547],[93490.8,0.003],[93490.4,0.002],[93490.3,0.614],[93490.2,0.102]],[[93491.0,0.572],[93491.1,0.005],[93491.3,0.017],[93491.4,0.002],[93492.8,0.017]]]
["binance-futures","BTCUSDT",1745460751656,[[93533.8,6.337],[93533.7,0.136],[93533.1,0.138],[93533.0,0.004]],[[93533.9,0.334],[93534.0,0.002],[93534.1,0.002],[93534.9,0.027],[93535.9,0.002]]]
["binance-futures","BTCUSDT",1745460807037,[[93501.8,2.625],[93501.7,0.138],[93501.2,0.002],[93500.0,0.114]],[[93501.9,7.085],[93502.0,0.009],[93502.1,0.002],[93502.4,0.134],[93502.8,0.134]]]
["binance-futures","BTCUSDT",1745460848984,[[93531.8,6.803],[93531.7,0.002],[93531.6,0.09],[93531.3,0.056],[93531.2,0.047]],[[93531.9,3.272],[93532.0,0.004],[93532.6,0.002],[93533.0,0.004],[93533.9,0.062]]]
["binance-futures","BTCUSDT",1745460890464,[[93552.6,16.106],[93552.5,0.002],[93552.4,0.415],[93552.3,0.97],[93552.2,0.004]],[[93552.7,0.081],[93552.8,0.002],[93552.9,0.002],[93553.4,0.009],[93553.5,0.002]]]
["binance-futures","BTCUSDT",1745460904394,[[93554.0,10.639],[93553.9,0.082],[93553.8,0.002],[93553.6,0.002],[93553.2,0.002]],[[93554.1,3.485],[93554.2,0.005],[93554.4,0.002],[93554.5,0.024],[93558.5,0.534]]]
["binance-futures","BTCUSDT",1745460975360,[[93565.9,10.729],[93565.8,0.267],[93565.7,0.696],[93565.6,0.134],[93564.9,0.005]],[[93566.0,0.171],[93566.1,0.002],[93566.3,0.002],[93567.5,0.002],[93567.8,0.002]]]
["binance-futures","BTCUSDT",1745460989220,[[93592.8,8.638],[93592.7,0.006],[93591.9,0.002],[93591.8,0.043],[93591.7,0.002]],[[93592.9,4.729],[93593.0,0.003],[93593.3,0.081],[93593.4,0.138],[93595.2,0.083]]]
["binance-futures","BTCUSDT",1745461045130,[[93551.6,0.081],[93551.2,0.064],[93551.1,0.008],[93550.8,0.006]],[[93551.7,0.242],[93551.8,3.816],[93552.0,0.32],[93552.1,10.291],[93552.2,6.538]]]
["binance-futures","BTCUSDT",1745461088162,[[93520.1,3.554],[93520.0,0.028],[93519.9,0.004],[93519.3,0.238],[93519.0,0.694]],[[93520.2,6.333],[93520.3,0.002],[93520.6,0.014],[93520.7,0.002],[93521.4,0.002]]]
["binance-futures","BTCUSDT",1745461142628,[[93421.2,1.979],[93421.1,0.002],[93420.8,0.002],[93418.5,0.117]],[[93421.3,10.286],[93421.4,0.168],[93421.7,0.002],[93421.9,0.002],[93422.0,0.679]]]
["binance-futures","BTCUSDT",1745461186285,[[93435.5,10.098],[93435.4,0.004],[93435.2,0.043],[93434.9,0.002],[93434.5,0.002]],[[93435.6,3.36],[93435.7,0.007],[93436.2,0.002],[93437.1,0.106],[93437.4,0.002]]]
["binance-futures","BTCUSDT",1745461226118,[[93452.4,4.872],[93452.3,0.002],[93452.0,0.046],[93451.7,0.002],[93450.1,0.024]],[[93452.5,5.599],[93452.6,0.06],[93452.7,0.002],[93453.2,0.002],[93453.3,0.697]]]
["binance-futures","BTCUSDT",1745461240577,[[93468.9,3.727],[93468.8,0.002],[93468.2,0.002],[93468.1,0.219]],[[93469.0,7.954],[93469.1,0.277],[93469.2,0.282],[93469.3,1.55],[93469.4,0.202]]]
["binance-futures","BTCUSDT",1745461283972,[[93484.7,0.03],[93484.6,0.002],[93484.4,0.002],[93484.1,0.002],[93481.1,0.002]],[[93484.8,24.861],[93484.9,0.007],[93485.2,0.002],[93486.5,0.002],[93486.8,0.002]]]
["binance-futures","BTCUSDT",1745461343189,[[93425.6,5.062],[93425.5,0.002],[93424.7,0.002],[93424.2,0.134],[93423.6,0.235]],[[93425.7,4.919],[93425.8,0.136],[93425.9,0.1],[93426.0,0.002],[93426.4,0.002]]]
["binance-futures","BTCUSDT",1745461385256,[[93414.1,3.788],[93414.0,0.582],[93413.9,0.002],[93413.2,0.319],[93413.1,0.002]],[[93414.2,7.819],[93414.3,0.007],[93414.4,0.002],[93414.5,0.134],[93414.8,0.224]]]
["binance-futures","BTCUSDT",1745461426898,[[93412.4,5.906],[93412.3,0.002],[93412.2,0.002],[93412.1,0.561],[93412.0,0.002]],[[93412.5,4.639],[93412.6,0.005],[93412.8,0.002],[93413.0,0.002],[93414.2,0.086]]]
["binance-futures","BTCUSDT",1745461496361,[[93389.3,6.934],[93389.2,0.004],[93388.1,0.28],[93385.8,0.007],[93381.6,0.043]],[[93389.4,12.814],[93389.5,0.309],[93389.6,0.012],[93391.1,0.196],[93392.1,0.002]]]
["binance-futures","BTCUSDT",1745461542155,[[93409.9,5.498],[93409.8,0.014],[93409.7,0.002],[93409.6,0.002],[93408.4,0.002]],[[93410.0,5.042],[93410.1,0.136],[93410.2,0.002],[93410.5,0.044],[93413.0,0.03]]]
["binance-futures","BTCUSDT",1745461585941,[[93448.5,0.034],[93448.4,0.002],[93447.6,0.002],[93445.2,0.002]],[[93448.6,12.242],[93448.7,0.284],[93448.8,0.047],[93448.9,0.002],[93449.0,1.014]]]
["binance-futures","BTCUSDT",1745461648659,[[93457.4,3.718],[93457.3,0.002],[93457.0,0.038],[93456.0,0.019],[93455.1,0.004]],[[93457.5,6.108],[93457.6,0.398],[93457.7,0.002],[93458.1,0.002],[93458.3,0.002]]]
["binance-futures","BTCUSDT",1745461693712,[[93469.2,3.152],[93469.1,0.016],[93469.0,0.002],[93468.6,0.002],[93468.2,0.002]],[[93469.3,4.265],[93469.4,0.007],[93469.5,0.242],[93470.0,0.002],[93470.2,0.002]]]
["binance-futures","BTCUSDT",1745461709084,[[93457.4,3.973],[93457.3,0.028],[93457.2,0.697],[93457.0,0.008],[93454.4,0.043]],[[93457.5,5.597],[93457.6,0.007],[93458.1,0.002],[93459.2,0.043],[93461.6,0.697]]]
["binance-futures","BTCUSDT",1745461751091,[[93521.5,4.976],[93521.4,0.002],[93520.6,0.022]],[[93521.6,7.697],[93521.7,0.004],[93521.9,0.275],[93522.0,0.002],[93522.3,0.002]]]
["binance-futures","BTCUSDT",1745461798273,[[93476.0,5.056],[93475.9,0.002],[93475.7,0.007],[93475.3,0.089],[93475.2,0.005]],[[93476.1,4.24],[93476.2,0.003],[93476.8,0.002],[93476.9,0.008],[93479.7,0.322]]]
["binance-futures","BTCUSDT",1745461855439,[[93491.4,12.217],[93491.3,0.407],[93491.0,0.002],[93490.9,0.134],[93490.8,0.043]],[[93491.5,0.377],[93491.6,0.007],[93491.8,0.002],[93491.9,0.002],[93494.5,0.002]]]
["binance-futures","BTCUSDT",1745461888983,[[93501.0,4.5],[93500.9,0.002],[93500.3,0.002],[93500.1,0.012],[93500.0,0.053]],[[93501.1,6.449],[93501.2,0.138],[93501.3,0.002],[93501.8,0.002],[93503.9,0.002]]]
["binance-futures","BTCUSDT",1745461941508,[[93454.5,21.552],[93454.4,0.179],[93454.3,0.002],[93453.2,0.002],[93452.8,1.168]],[[93454.6,1.111],[93454.7,0.002],[93455.0,0.002],[93455.3,0.002],[93455.9,0.002]]]
["binance-futures","BTCUSDT",1745461998440,[[93443.1,0.979],[93443.0,0.002],[93442.6,0.01],[93442.4,0.03],[93442.3,0.002]],[[93443.2,13.222],[93443.3,0.002],[93444.1,0.002],[93444.3,0.002],[93444.4,0.23]]]
["binance-futures","BTCUSDT",1745462041187,[[93425.8,0.052],[93425.7,0.002],[93425.5,0.002],[93424.3,0.004],[93424.2,0.087]],[[93425.9,8.608],[93426.0,0.553],[93426.1,0.002],[93426.2,0.001],[93426.3,0.002]]]
["binance-futures","BTCUSDT",1745462055741,[[93402.8,5.017],[93402.7,0.004],[93402.2,0.002],[93402.0,0.002],[93401.9,0.295]],[[93402.9,9.747],[93403.0,0.094],[93403.2,0.004],[93404.2,0.002],[93407.3,0.002]]]
["binance-futures","BTCUSDT",1745462097454,[[93389.1,9.212],[93389.0,0.037],[93388.9,0.179],[93388.5,0.134],[93388.1,0.53]],[[93389.2,8.826],[93389.3,0.005],[93389.4,0.019],[93390.4,0.002],[93391.7,0.002]]]
["binance-futures","BTCUSDT",1745462138436,[[93386.0,14.477],[93385.9,0.009],[93385.8,0.004],[93385.7,0.098],[93385.6,0.134]],[[93386.1,2.463],[93386.2,0.006],[93387.7,0.051],[93387.8,0.012],[93387.9,0.002]]]
["binance-futures","BTCUSDT",1745462196472,[[93354.7,6.13],[93354.6,0.004],[93353.3,0.012],[93353.2,0.002],[93353.1,0.015]],[[93354.8,10.983],[93354.9,0.006],[93355.0,0.002],[93355.3,0.002],[93357.0,0.475]]]
["binance-futures","BTCUSDT",1745462237208,[[93399.9,19.341],[93399.8,2.973],[93399.7,0.136],[93399.6,0.003],[93399.4,0.277]],[[93400.0,0.358],[93400.1,0.008],[93400.7,0.002],[93400.8,0.319],[93401.4,0.054]]]
["binance-futures","BTCUSDT",1745462294051,[[93417.9,5.521],[93417.8,0.004],[93417.5,0.271],[93417.4,0.695],[93417.1,0.002]],[[93418.0,12.268],[93418.1,0.037],[93418.2,0.004],[93418.3,0.002],[93418.5,0.032]]]
["binance-futures","BTCUSDT",1745462324721,[[93401.8,2.496],[93401.7,0.002],[93399.5,0.002],[93399.4,0.431],[93399.3,0.006]],[[93401.9,15.716],[93402.0,0.607],[93402.1,0.004],[93403.2,0.043],[93403.8,0.002]]]
["binance-futures","BTCUSDT",1745462378077,[[93391.5,3.465],[93391.4,0.005],[93391.2,0.002],[93391.1,0.175],[93388.8,0.577]],[[93391.6,6.896],[93391.7,0.011],[93391.8,0.002],[93392.6,0.002],[93392.7,0.387]]]
["binance-futures","BTCUSDT",1745462391101,[[93401.2,0.407],[93401.1,0.078],[93401.0,0.002],[93400.3,0.002],[93400.1,0.006]],[[93401.3,10.593],[93401.4,0.006],[93401.5,0.134],[93401.8,0.002],[93402.0,0.01]]]
["binance-futures","BTCUSDT",1745462431263,[[93359.1,5.204],[93359.0,0.002],[93357.5,0.106],[93357.3,0.002],[93357.1,0.696]],[[93359.2,13.31],[93359.3,0.008],[93359.6,0.004],[93359.9,0.257],[93360.0,0.006]]]
["binance-futures","BTCUSDT",1745462474281,[[93362.8,6.474],[93362.7,0.138],[93362.6,0.002],[93362.4,0.03],[93362.3,0.136]],[[93362.9,6.756],[93363.0,0.006],[93363.4,0.002],[93363.7,0.002],[93363.9,0.014]]]
["binance-futures","BTCUSDT",1745462535872,[[93350.2,0.419],[93350.1,0.06],[93350.0,0.002],[93349.8,0.002],[93348.6,0.005]],[[93350.3,11.807],[93350.4,0.008],[93350.5,0.034],[93350.6,0.002],[93350.7,0.134]]]
["binance-futures","BTCUSDT",1745462579631,[[93339.8,1.819],[93339.7,0.002],[93336.8,0.043],[93336.4,0.002],[93336.2,0.511]],[[93339.9,5.963],[93340.0,0.055],[93340.4,0.002],[93341.1,0.392],[93343.8,0.002]]]
["binance-futures","BTCUSDT",1745462635447,[[93249.3,4.721],[93249.2,0.007],[93249.1,0.135],[93248.4,0.043],[93248.1,0.512]],[[93249.4,8.507],[93249.5,0.009],[93249.7,0.002],[93250.0,0.002],[93250.4,0.011]]]
["binance-futures","BTCUSDT",1745462673384,[[93174.0,0.852],[93173.9,0.002],[93173.7,0.002],[93172.8,0.002],[93172.2,0.159]],[[93174.1,6.442],[93174.2,0.22],[93175.5,0.058],[93176.3,0.135],[93176.8,0.043]]]
["binance-futures","BTCUSDT",1745462713999,[[93191.1,0.252],[93191.0,0.002],[93190.9,0.002],[93190.7,0.697],[93190.6,0.002]],[[93191.2,15.682],[93191.3,0.011],[93191.4,0.236],[93191.5,0.007],[93194.4,0.145]]]
["binance-futures","BTCUSDT",1745462757058,[[93255.4,2.358],[93255.3,0.024],[93255.2,0.002],[93255.0,0.082],[93246.5,0.098]],[[93255.5,4.417],[93255.6,0.256],[93255.7,0.002],[93256.0,0.043],[93256.5,0.002]]]
["binance-futures","BTCUSDT",1745462811704,[[93249.5,4.334],[93249.4,0.406],[93249.3,1.127],[93249.2,0.004],[93248.8,0.004]],[[93249.6,16.73],[93249.7,0.006],[93249.8,0.068],[93250.0,0.004],[93258.0,0.002]]]
["binance-futures","BTCUSDT",1745462852794,[[93256.4,4.327],[93256.3,0.004],[93255.4,0.064],[93255.2,0.205],[93255.0,0.002]],[[93256.5,5.475],[93256.6,0.002],[93257.2,0.002],[93258.1,0.135],[93258.4,0.002]]]
["binance-futures","BTCUSDT",1745462866658,[[93228.1,0.602],[93228.0,0.002],[93227.4,0.002],[93225.4,0.16],[93225.3,0.004]],[[93228.2,21.058],[93228.3,0.016],[93228.4,0.081],[93228.5,0.011],[93229.0,0.002]]]
["binance-futures","BTCUSDT",1745462904262,[[93121.4,4.388],[93121.3,0.022],[93121.2,0.002],[93121.0,0.458],[93118.5,0.004]],[[93121.5,1.737],[93121.6,0.004],[93123.2,0.044],[93125.9,0.027],[93126.2,0.024]]]
["binance-futures","BTCUSDT",1745462956771,[[93136.7,6.067],[93136.6,0.004],[93134.7,0.08],[93134.4,0.045],[93133.9,0.002]],[[93136.8,1.197],[93136.9,0.004],[93137.0,0.847],[93138.5,0.002],[93145.1,0.143]]]
["binance-futures","BTCUSDT",1745462996547,[[93107.2,3.772],[93107.1,0.002],[93105.4,0.002],[93105.3,0.002],[93063.6,0.002]],[[93107.3,3.929],[93107.4,0.004],[93107.5,0.095],[93107.6,0.002],[93108.8,0.188]]]
["binance-futures","BTCUSDT",1745463036442,[[93157.7,7.881],[93157.6,0.077],[93157.2,0.002],[93154.9,0.4],[93154.1,0.002]],[[93157.8,0.425],[93157.9,0.002],[93158.1,0.004],[93158.6,0.004],[93160.0,0.006]]]
["binance-futures","BTCUSDT",1745463090364,[[93163.1,5.552],[93163.0,0.028],[93162.9,0.002],[93162.4,0.03],[93161.5,0.099]],[[93163.2,3.594],[93163.3,0.002],[93163.6,0.135],[93163.7,0.002],[93164.2,0.004]]]
["binance-futures","BTCUSDT",1745463130874,[[93170.4,4.787],[93170.3,0.009],[93170.2,0.405],[93170.0,0.002],[93169.6,0.002]],[[93170.5,9.766],[93170.6,0.005],[93170.9,0.002],[93171.0,0.36],[93171.1,0.227]]]
["binance-futures","BTCUSDT",1745463170614,[[93161.4,5.611],[93161.3,0.019],[93161.0,0.002],[93160.6,0.296],[93160.1,0.004]],[[93161.5,11.993],[93161.6,0.025],[93161.7,0.018],[93161.8,0.004],[93162.0,0.003]]]
["binance-futures","BTCUSDT",1745463187077,[[93161.4,8.309],[93161.3,0.019],[93161.2,0.002],[93161.0,0.002],[93160.8,0.043]],[[93161.5,3.357],[93161.6,0.007],[93161.8,0.002],[93162.3,0.002],[93164.8,0.002]]]
["binance-futures","BTCUSDT",1745463227463,[[93161.4,27.365],[93161.3,0.089],[93161.2,0.004],[93161.0,0.002],[93160.8,0.045]],[[93161.5,0.405],[93161.6,0.002],[93161.8,0.004],[93162.1,0.103],[93163.3,0.007]]]
["binance-futures","BTCUSDT",1745463286963,[[93161.7,7.775],[93161.6,0.059],[93161.5,0.015],[93161.4,0.002],[93161.3,0.135]],[[93161.8,0.389],[93161.9,0.005],[93162.8,0.002],[93163.3,0.002],[93166.7,0.143]]]
["binance-futures","BTCUSDT",1745463328618,[[93098.0,0.081],[93097.8,0.002],[93097.4,0.004],[93097.1,0.073]],[[93098.1,9.869],[93098.2,9.172],[93098.3,0.297],[93098.4,0.008],[93098.5,0.063]]]
["binance-futures","BTCUSDT",1745463369686,[[93101.2,4.45],[93101.1,0.002],[93100.6,0.277],[93100.5,0.697],[93100.2,0.002]],[[93101.3,2.157],[93101.4,0.002],[93101.6,0.002],[93102.0,0.002],[93102.2,0.043]]]
["binance-futures","BTCUSDT",1745463424570,[[93035.9,9.026],[93035.8,0.005],[93035.7,0.002],[93035.3,0.002],[93035.1,0.002]],[[93036.0,6.054],[93036.1,0.004],[93036.5,0.002],[93037.2,0.004],[93037.5,0.002]]]
["binance-futures","BTCUSDT",1745463465671,[[93067.8,3.678],[93067.7,0.002],[93067.5,0.002],[93066.4,0.002],[93066.0,0.005]],[[93067.9,7.665],[93068.0,0.048],[93068.1,0.01],[93068.4,0.18],[93069.9,0.002]]]
["binance-futures","BTCUSDT",1745463478946,[[93037.1,10.293],[93037.0,0.004],[93036.9,0.163],[93036.8,0.002],[93036.7,0.002]],[[93037.2,3.969],[93037.3,0.058],[93037.4,0.026],[93037.5,0.004],[93040.5,0.01]]]
["binance-futures","BTCUSDT",1745463519515,[[93060.8,0.305],[93060.7,0.027],[93060.6,0.002],[93060.1,0.002],[93060.0,0.036]],[[93060.9,7.77],[93061.0,0.509],[93061.1,0.006],[93061.3,0.002],[93061.5,0.137]]]
["binance-futures","BTCUSDT",1745463565473,[[93047.4,3.168],[93046.4,0.326],[93046.3,0.66],[93046.1,0.884],[93046.0,2.176]],[[93047.8,0.002],[93048.7,0.002],[93049.1,0.002],[93049.2,0.002],[93050.6,0.006]]]
["binance-futures","BTCUSDT",1745463615642,[[93116.4,7.074],[93116.3,0.04],[93116.2,0.002],[93115.0,0.049],[93114.9,0.095]],[[93116.5,5.197],[93116.6,0.002],[93116.7,0.275],[93117.2,0.24],[93117.3,0.277]]]
["binance-futures","BTCUSDT",1745463655810,[[93159.5,10.895],[93159.4,0.008],[93159.3,0.22],[93159.1,0.002],[93158.0,0.099]],[[93159.6,5.97],[93159.7,0.262],[93159.8,0.009],[93160.0,0.517],[93160.1,0.002]]]
["binance-futures","BTCUSDT",1745463710701,[[93145.3,6.207],[93145.2,0.741],[93145.1,0.002],[93144.8,0.043],[93144.7,0.002]],[[93145.4,0.814],[93145.5,0.004],[93145.7,0.011],[93145.9,0.002],[93146.4,0.002]]]
["binance-futures","BTCUSDT",1745463749859,[[93126.1,0.342],[93126.0,0.63],[93125.9,0.002],[93125.2,0.004],[93119.7,0.343]],[[93126.2,15.417],[93126.3,0.01],[93126.4,0.013],[93126.5,0.137],[93126.6,0.513]]]
["binance-futures","BTCUSDT",1745463789700,[[93116.4,2.149],[93115.7,0.002],[93114.6,0.002],[93113.7,0.095],[93113.4,0.014]],[[93117.3,0.435],[93117.4,24.682],[93118.7,0.071],[93119.2,1.211],[93119.3,0.4]]]
["binance-futures","BTCUSDT",1745463843784,[[93050.1,2.176],[93050.0,0.314],[93049.7,0.002],[93045.0,0.049],[93044.4,0.043]],[[93050.2,11.986],[93050.3,0.442],[93050.4,0.205],[93050.5,0.004],[93050.6,0.334]]]
["binance-futures","BTCUSDT",1745463884017,[[93100.4,2.69],[93100.3,0.013],[93100.2,0.039],[93100.1,0.004],[93099.8,0.004]],[[93100.5,16.11],[93100.6,0.002],[93101.1,0.002],[93101.6,0.002],[93102.5,0.002]]]
["binance-futures","BTCUSDT",1745463923574,[[93090.0,6.036],[93089.9,0.004],[93089.6,0.178],[93089.5,0.002],[93088.3,0.002]],[[93090.1,0.235],[93090.2,0.002],[93090.3,0.002],[93090.5,0.006],[93092.2,0.002]]]
["binance-futures","BTCUSDT",1745463937821,[[93101.4,5.289],[93101.3,0.002],[93101.2,0.002],[93101.1,0.122],[93101.0,0.697]],[[93101.5,5.547],[93101.6,0.002],[93102.2,0.002],[93102.3,0.002],[93102.4,0.063]]]
["binance-futures","BTCUSDT",1745463980469,[[93092.1,12.947],[93092.0,0.839],[93091.9,0.002],[93091.8,0.002],[93091.7,0.002]],[[93092.2,0.381],[93092.4,0.002],[93093.1,0.002],[93094.1,0.004],[93094.8,0.002]]]
["binance-futures","BTCUSDT",1745464031787,[[93199.9,13.576],[93199.8,0.004],[93199.7,0.041],[93199.6,0.002],[93199.2,0.03]],[[93200.0,3.59],[93200.1,0.02],[93200.2,0.002],[93200.8,0.15],[93200.9,0.002]]]
["binance-futures","BTCUSDT",1745464072008,[[93244.5,11.83],[93244.4,0.269],[93244.3,0.008],[93244.2,0.004],[93243.4,0.065]],[[93244.6,4.707],[93244.7,0.002],[93244.9,0.011],[93245.0,0.017],[93245.6,0.002]]]
["binance-futures","BTCUSDT",1745464111180,[[93264.5,13.384],[93261.7,0.01],[93261.6,0.002],[93260.9,0.002],[93260.3,0.003]],[[93264.6,15.301],[93264.7,1.796],[93264.8,0.008],[93265.4,0.043],[93265.5,0.002]]]
["binance-futures","BTCUSDT",1745464166898,[[93235.7,3.876],[93235.6,0.002],[93234.9,0.135],[93234.8,0.045],[93234.4,0.138]],[[93235.8,4.818],[93235.9,0.064],[93236.0,0.006],[93236.1,0.696],[93236.5,0.002]]]
["binance-futures","BTCUSDT",1745464208703,[[93219.8,3.431],[93219.7,0.004],[93219.3,0.002],[93219.2,0.003],[93218.8,0.002]],[[93219.9,15.069],[93220.0,0.018],[93220.1,0.011],[93220.7,0.002],[93221.1,0.002]]]
["binance-futures","BTCUSDT",1745464250682,[[93208.1,6.246],[93208.0,0.005],[93207.7,0.004],[93207.6,0.596],[93207.5,0.014]],[[93208.2,0.348],[93208.3,0.01],[93208.4,0.002],[93208.6,0.002],[93209.1,0.002]]]
["binance-futures","BTCUSDT",1745464264718,[[93180.0,0.056],[93179.7,0.002],[93175.3,0.002],[93175.2,0.088],[93175.0,0.007]],[[93180.1,17.522],[93180.2,0.002],[93180.4,1.106],[93180.5,0.137],[93180.7,0.014]]]
["binance-futures","BTCUSDT",1745464304571,[[93168.1,3.261],[93168.0,0.004],[93167.0,0.002],[93166.9,0.357],[93166.8,0.043]],[[93168.2,7.276],[93168.3,0.006],[93168.4,0.002],[93169.6,0.147],[93170.0,0.002]]]
["binance-futures","BTCUSDT",1745464362881,[[93155.0,12.931],[93154.9,0.009],[93154.3,0.002],[93153.1,0.25],[93152.8,0.046]],[[93155.1,2.069],[93155.2,0.005],[93155.3,0.137],[93156.2,0.137],[93156.9,0.002]]]
["binance-futures","BTCUSDT",1745464404567,[[93147.8,3.545],[93147.7,0.165],[93147.5,0.002],[93147.2,0.135],[93147.1,0.229]],[[93147.9,2.436],[93148.0,0.025],[93148.7,0.002],[93149.7,0.004],[93154.8,0.135]]]
["binance-futures","BTCUSDT",1745464445826,[[93102.8,0.032],[93102.7,0.002],[93100.1,0.021],[93099.3,0.032],[93097.8,0.116]],[[93102.9,28.438],[93103.0,0.584],[93103.1,0.011],[93103.2,1.537],[93103.3,0.004]]]
["binance-futures","BTCUSDT",1745464502209,[[93095.1,5.606],[93095.0,0.063],[93094.9,0.004],[93093.8,0.002],[93092.3,0.002]],[[93095.2,3.223],[93095.3,0.005],[93095.5,0.002],[93095.6,0.002],[93096.0,0.026]]]
["binance-futures","BTCUSDT",1745464545731,[[93141.3,3.912],[93141.2,0.002],[93140.8,0.03],[93140.7,0.002],[93140.4,0.002]],[[93141.4,4.183],[93141.5,0.102],[93141.6,0.045],[93141.7,0.003],[93141.8,0.002]]]
["binance-futures","BTCUSDT",1745464558972,[[93141.3,4.101],[93141.2,0.002],[93141.0,0.002],[93140.8,0.03],[93140.7,0.002]],[[93141.4,5.945],[93141.5,0.105],[93141.6,0.045],[93141.7,0.005],[93142.5,0.137]]]
["binance-futures","BTCUSDT",1745464602931,[[93126.2,3.726],[93126.1,0.101],[93125.0,0.002],[93124.8,0.002],[93121.6,0.07]],[[93126.3,6.095],[93126.4,0.113],[93126.8,0.004],[93127.2,0.002],[93129.5,0.002]]]
["binance-futures","BTCUSDT",1745464643452,[[93137.8,8.471],[93137.7,0.03],[93137.6,0.002],[93137.2,0.002],[93136.8,0.032]],[[93137.9,0.791],[93138.0,0.004],[93138.5,0.002],[93140.8,0.002],[93141.1,0.002]]]
["binance-futures","BTCUSDT",1745464700820,[[93133.4,17.82],[93133.3,0.12],[93133.2,0.416],[93133.1,0.135],[93133.0,0.012]],[[93133.5,0.965],[93133.6,0.004],[93135.2,0.002],[93135.6,0.009],[93138.0,0.002]]]
["binance-futures","BTCUSDT",1745464743024,[[93155.1,3.433],[93155.0,0.002],[93154.8,0.002],[93154.4,0.002],[93154.0,0.004]],[[93155.2,4.352],[93155.3,0.139],[93155.7,0.135],[93155.8,0.004],[93172.0,2.289]]]
["binance-futures","BTCUSDT",1745464790277,[[93164.6,0.455],[93164.5,0.002],[93163.8,0.002],[93163.4,0.002],[93163.2,0.002]],[[93164.7,6.197],[93164.8,0.005],[93165.0,0.549],[93165.1,0.137],[93165.3,0.4]]]
["binance-futures","BTCUSDT",1745464844201,[[93195.2,3.469],[93195.1,0.005],[93195.0,0.125],[93194.9,0.002],[93194.5,0.002]],[[93195.3,4.809],[93195.4,0.03],[93195.5,0.026],[93195.7,0.699],[93197.4,0.046]]]
["binance-futures","BTCUSDT",1745464886792,[[93185.1,13.275],[93185.0,0.312],[93184.9,0.002],[93184.7,0.002],[93180.4,0.05]],[[93185.2,4.269],[93185.3,0.005],[93185.4,0.573],[93185.5,0.002],[93185.6,0.043]]]
["binance-futures","BTCUSDT",1745464900913,[[93192.1,3.859],[93192.0,0.004],[93191.8,0.002],[93190.6,0.043],[93190.5,0.002]],[[93192.2,6.244],[93192.3,0.007],[93192.7,0.004],[93192.8,0.043],[93193.2,0.137]]]
["binance-futures","BTCUSDT",1745464992470,[[93190.6,4.431],[93190.5,0.007],[93190.1,0.232],[93189.7,0.045],[93189.6,0.002]],[[93190.7,5.056],[93190.8,0.004],[93191.8,0.004],[93192.0,0.026],[93193.4,0.266]]]
["binance-futures","BTCUSDT",1745465034338,[[93129.9,1.74],[93129.8,0.012],[93129.7,0.002],[93128.5,0.024],[93128.4,0.002]],[[93130.0,5.224],[93130.1,0.059],[93130.2,0.002],[93130.5,0.188],[93130.7,0.135]]]
["binance-futures","BTCUSDT",1745465048127,[[93091.8,5.094],[93091.7,0.057],[93091.6,0.009],[93091.1,0.177],[93091.0,1.071]],[[93091.9,5.683],[93092.0,0.009],[93092.2,0.002],[93092.3,0.353],[93092.4,0.141]]]
["binance-futures","BTCUSDT",1745465091025,[[93119.9,4.209],[93119.8,0.092],[93119.7,0.002],[93119.1,0.003],[93119.0,0.006]],[[93120.0,6.201],[93120.1,0.008],[93120.7,0.004],[93120.8,0.03],[93121.5,0.002]]]
["binance-futures","BTCUSDT",1745465151902,[[93158.7,3.268],[93158.6,0.002],[93158.4,0.03],[93158.2,0.002],[93158.0,0.014]],[[93158.8,12.43],[93158.9,0.007],[93159.0,0.002],[93159.8,0.004],[93159.9,0.389]]]
["binance-futures","BTCUSDT",1745465194785,[[93164.9,6.847],[93164.8,0.037],[93164.7,0.006],[93164.6,0.442],[93161.1,0.1]],[[93165.0,4.284],[93165.1,0.004],[93165.6,0.002],[93166.2,0.002],[93166.4,0.043]]]
["binance-futures","BTCUSDT",1745465236727,[[93217.3,1.296],[93217.2,0.091],[93217.1,0.002],[93217.0,0.017],[93216.8,0.03]],[[93217.4,8.48],[93217.5,0.004],[93217.6,0.043],[93217.7,0.002],[93217.8,0.135]]]
["binance-futures","BTCUSDT",1745465289812,[[93219.7,3.525],[93219.6,0.101],[93219.5,0.002],[93218.9,0.002],[93217.9,0.015]],[[93219.8,4.821],[93219.9,0.005],[93220.0,0.705],[93221.5,0.002],[93221.8,0.135]]]
["binance-futures","BTCUSDT",1745465336883,[[93206.1,5.571],[93206.0,0.982],[93205.9,0.137],[93205.4,0.3],[93201.4,0.927]],[[93206.2,2.051],[93206.3,0.005],[93206.7,0.002],[93207.2,0.002],[93207.5,0.006]]]
["binance-futures","BTCUSDT",1745465382047,[[93219.7,6.998],[93219.6,0.144],[93219.2,0.019],[93219.0,0.004],[93218.7,0.135]],[[93219.8,0.97],[93219.9,0.012],[93220.0,0.008],[93220.5,0.002],[93221.2,0.002]]]
["binance-futures","BTCUSDT",1745465395829,[[93215.4,0.255],[93215.3,0.002],[93215.0,0.174],[93214.8,0.002],[93214.4,0.006]],[[93215.5,13.866],[93215.6,2.233],[93215.7,0.015],[93215.8,0.002],[93216.0,0.002]]]
["binance-futures","BTCUSDT",1745465436775,[[93216.8,0.044],[93216.7,0.004],[93215.2,0.002],[93213.6,0.002],[93213.5,0.097]],[[93216.9,15.872],[93217.0,1.974],[93217.1,0.004],[93217.2,0.456],[93217.3,0.006]]]
["binance-futures","BTCUSDT",1745465498039,[[93197.5,8.766],[93197.4,0.052],[93197.3,0.002],[93197.2,0.005],[93196.9,0.01]],[[93197.6,7.241],[93197.7,0.009],[93198.3,0.199],[93198.4,0.004],[93198.9,0.135]]]
["binance-futures","BTCUSDT",1745465540022,[[93153.5,9.839],[93153.4,0.009],[93150.2,0.242],[93150.1,0.127],[93150.0,1.399]],[[93153.6,6.056],[93153.7,0.01],[93153.9,0.004],[93154.1,0.122],[93158.2,0.915]]]
["binance-futures","BTCUSDT",1745465582110,[[93111.0,0.988],[93110.9,0.059],[93110.8,0.002],[93109.5,0.002],[93109.1,0.002]],[[93111.1,23.919],[93111.2,0.007],[93111.3,0.007],[93112.9,0.002],[93114.8,0.1]]]
["binance-futures","BTCUSDT",1745465636308,[[93051.5,8.166],[93051.4,0.004],[93050.2,0.002],[93050.0,0.002],[93049.6,0.051]],[[93051.6,8.587],[93051.7,0.009],[93051.8,0.135],[93051.9,0.002],[93052.0,0.043]]]
["binance-futures","BTCUSDT",1745465675122,[[93040.2,6.433],[93040.1,0.088],[93040.0,0.104],[93039.9,0.002],[93039.8,0.135]],[[93040.3,0.246],[93040.4,0.002],[93041.7,0.002],[93043.5,0.085],[93044.0,0.002]]]
["binance-futures","BTCUSDT",1745465691915,[[93040.3,1.513],[93040.2,0.008],[93040.0,0.152],[93038.4,0.004],[93035.4,0.002]],[[93040.4,9.868],[93040.5,0.008],[93040.8,0.135],[93041.0,0.002],[93041.2,0.137]]]
["binance-futures","BTCUSDT",1745465726940,[[92956.4,16.288],[92956.3,0.004],[92956.0,0.124],[92955.9,0.002],[92955.6,0.002]],[[92956.5,2.343],[92956.6,0.002],[92957.6,0.002],[92957.7,0.095],[92959.4,0.081]]]
["binance-futures","BTCUSDT",1745465764345,[[92917.7,17.321],[92917.6,0.061],[92917.5,0.006],[92917.2,0.005],[92917.0,0.025]],[[92917.8,0.804],[92917.9,0.089],[92918.0,0.002],[92918.4,0.002],[92920.9,0.01]]]
["binance-futures","BTCUSDT",1745465816699,[[92909.9,95.804],[92909.8,0.018],[92909.7,0.002],[92909.5,0.002],[92909.4,0.012]],[[92910.0,11.396],[92910.1,0.007],[92910.4,0.032],[92910.6,0.206],[92914.4,0.002]]]
["binance-futures","BTCUSDT",1745465855560,[[92959.9,8.525],[92959.8,0.122],[92959.5,0.011],[92955.8,0.002],[92951.4,0.002]],[[92960.0,8.385],[92960.1,0.005],[92960.8,0.002],[92961.1,0.008],[92961.3,0.002]]]
["binance-futures","BTCUSDT",1745465894892,[[92946.5,8.145],[92946.4,0.058],[92945.5,0.137],[92945.4,0.116],[92944.0,0.135]],[[92946.6,16.019],[92946.7,0.104],[92946.8,0.004],[92946.9,0.203],[92947.0,0.054]]]
["binance-futures","BTCUSDT",1745465947953,[[92930.4,1.129],[92930.3,0.002],[92930.1,0.002],[92930.0,0.002],[92929.9,0.115]],[[92930.5,7.656],[92930.6,0.142],[92930.7,0.002],[92930.9,0.002],[92931.2,0.135]]]
["binance-futures","BTCUSDT",1745465986964,[[92895.2,18.284],[92895.1,1.058],[92895.0,0.004],[92894.6,0.002],[92893.4,1.901]],[[92895.3,2.906],[92895.4,0.006],[92895.7,0.095],[92896.5,0.002],[92897.0,0.009]]]
["binance-futures","BTCUSDT",1745466000348,[[92924.8,1.541],[92924.7,0.002],[92924.0,0.002],[92922.8,0.002],[92922.1,0.004]],[[92924.9,23.477],[92925.0,0.014],[92925.3,0.004],[92925.4,0.867],[92925.6,0.002]]]
["binance-futures","BTCUSDT",1745466078145,[[92872.8,13.909],[92872.7,0.004],[92870.0,0.045],[92869.6,0.043],[92869.1,0.4]],[[92872.9,5.874],[92873.0,0.219],[92873.4,0.002],[92873.6,0.03],[92876.0,0.099]]]
["binance-futures","BTCUSDT",1745466091227,[[92873.5,17.606],[92873.4,0.004],[92873.3,0.002],[92873.0,0.002]],[[92873.6,2.576],[92873.7,0.006],[92873.8,0.004],[92874.3,0.002],[92876.2,0.004]]]
["binance-futures","BTCUSDT",1745466129308,[[92829.1,14.357],[92829.0,10.972],[92828.9,0.38],[92828.8,1.495],[92828.7,0.013]],[[92829.2,0.02],[92829.6,0.002],[92829.7,0.002],[92830.0,0.004],[92832.8,0.014]]]
["binance-futures","BTCUSDT",1745466168108,[[92842.9,6.702],[92842.8,0.002],[92842.2,0.002],[92841.8,0.02],[92841.2,0.11]],[[92843.0,4.939],[92843.1,0.007],[92843.2,0.166],[92843.5,0.002],[92843.8,0.045]]]
["binance-futures","BTCUSDT",1745466206548,[[92857.8,12.272],[92857.7,0.024],[92857.6,0.006],[92855.5,0.088]],[[92857.9,4.554],[92858.0,0.007],[92859.3,0.135],[92859.4,0.179],[92861.8,0.002]]]
["binance-futures","BTCUSDT",1745466259657,[[92867.3,6.434],[92867.2,0.141],[92866.6,0.008],[92866.5,0.08]],[[92867.4,0.461],[92867.5,0.007],[92868.7,0.002],[92869.2,0.013],[92869.4,0.004]]]
["binance-futures","BTCUSDT",1745466300679,[[92801.0,8.377],[92800.9,0.004],[92800.2,0.012],[92800.1,0.391],[92800.0,1.711]],[[92801.1,9.586],[92801.2,0.221],[92801.3,0.002],[92802.3,0.002],[92802.4,0.1]]]
["binance-futures","BTCUSDT",1745466352762,[[92880.8,7.936],[92880.7,2.915],[92880.6,3.309],[92880.5,0.004],[92880.0,0.004]],[[92880.9,5.499],[92881.0,0.005],[92881.1,0.265],[92881.4,0.082],[92883.0,0.135]]]
["binance-futures","BTCUSDT",1745466391029,[[92906.0,4.258],[92905.9,0.002],[92905.8,0.002],[92904.4,0.002],[92901.6,0.004]],[[92906.1,4.01],[92906.2,0.082],[92906.6,0.002],[92907.1,0.002],[92907.6,0.002]]]
["binance-futures","BTCUSDT",1745466429981,[[92930.5,4.506],[92930.4,0.045],[92930.3,0.002],[92930.1,0.002],[92930.0,0.002]],[[92930.6,5.252],[92930.7,0.075],[92930.9,0.002],[92931.4,0.002],[92931.7,0.073]]]
["binance-futures","BTCUSDT",1745466444000,[[92869.0,0.204],[92868.9,0.002],[92868.8,0.002],[92866.8,0.002],[92860.7,0.033]],[[92869.1,23.336],[92869.2,1.976],[92869.3,0.005],[92869.4,0.002],[92869.5,0.391]]]
["binance-futures","BTCUSDT",1745466494497,[[92759.8,10.517],[92759.7,0.01],[92759.6,0.002],[92759.1,0.272],[92759.0,0.002]],[[92759.9,4.293],[92760.0,0.668],[92760.1,0.005],[92760.2,0.002],[92760.4,0.01]]]
["binance-futures","BTCUSDT",1745466520428,[[92771.0,5.561],[92770.9,0.002],[92770.6,0.002],[92770.5,0.011],[92770.4,0.019]],[[92771.1,4.001],[92771.2,0.002],[92771.5,0.002],[92771.7,0.053],[92772.0,0.036]]]
["binance-futures","BTCUSDT",1745466574942,[[92830.8,4.572],[92830.7,0.022],[92830.6,0.002],[92830.5,0.003],[92830.4,0.008]],[[92830.9,3.116],[92831.0,0.002],[92831.7,0.002],[92831.8,0.002],[92832.7,0.002]]]
["binance-futures","BTCUSDT",1745466614467,[[92788.9,5.539],[92788.8,0.006],[92788.0,0.002],[92787.7,0.002],[92787.5,0.002]],[[92789.0,5.445],[92789.1,0.006],[92789.2,0.002],[92789.5,0.539],[92791.3,0.005]]]
["binance-futures","BTCUSDT",1745466669107,[[92780.5,6.744],[92780.4,0.047],[92780.3,0.002],[92780.0,0.051],[92771.8,0.7]],[[92780.6,6.5],[92780.7,0.009],[92780.8,0.02],[92781.4,0.123],[92782.5,0.283]]]
["binance-futures","BTCUSDT",1745466708061,[[92784.8,4.236],[92784.7,0.002],[92784.3,0.002],[92782.7,0.002],[92781.3,0.002]],[[92784.9,10.321],[92785.0,0.004],[92785.1,0.002],[92785.3,0.004],[92787.4,0.379]]]
["binance-futures","BTCUSDT",1745466745595,[[92716.5,6.902],[92716.4,0.019],[92716.3,0.092],[92716.2,0.016],[92713.6,0.002]],[[92716.6,11.103],[92716.7,0.002],[92716.9,0.009],[92717.0,0.824],[92718.4,1.407]]]
["binance-futures","BTCUSDT",1745466758203,[[92687.9,26.99],[92687.8,0.186],[92687.7,0.002],[92687.6,0.002],[92687.5,2.476]],[[92688.0,0.611],[92688.1,0.434],[92688.7,0.214],[92688.8,0.006],[92689.1,0.107]]]
["binance-futures","BTCUSDT",1745466795691,[[92724.9,11.802],[92724.8,0.006],[92724.7,0.16],[92724.6,1.012],[92724.5,0.002]],[[92725.0,6.755],[92725.1,0.002],[92725.3,0.002],[92725.5,0.343],[92726.2,0.002]]]
["binance-futures","BTCUSDT",1745466847191,[[92718.1,10.847],[92718.0,0.168],[92717.9,0.002],[92717.3,0.002],[92716.4,0.002]],[[92718.2,4.715],[92718.4,0.111],[92718.5,0.107],[92718.6,0.185],[92718.7,0.432]]]
["binance-futures","BTCUSDT",1745466895299,[[92679.4,8.892],[92679.3,2.507],[92679.2,0.012],[92679.1,0.006],[92679.0,0.031]],[[92679.5,4.714],[92679.6,0.002],[92679.8,0.002],[92680.0,0.008],[92680.1,0.002]]]
["binance-futures","BTCUSDT",1745466923193,[[92710.5,18.093],[92710.4,0.713],[92710.3,0.004],[92706.8,0.287],[92706.7,0.002]],[[92710.6,2.383],[92710.7,0.002],[92711.2,0.107],[92711.3,0.03],[92711.6,0.002]]]
["binance-futures","BTCUSDT",1745466975003,[[92700.0,7.466],[92699.9,0.006],[92699.3,0.003],[92699.2,0.002],[92698.3,0.004]],[[92700.1,4.674],[92700.2,0.005],[92700.7,0.074],[92701.0,0.049],[92701.3,0.073]]]
["binance-futures","BTCUSDT",1745467012900,[[92687.5,2.667],[92687.4,0.022],[92687.3,0.006],[92687.2,0.002],[92687.1,0.002]],[[92687.6,8.346],[92687.7,0.354],[92687.8,0.107],[92687.9,0.002],[92688.1,0.138]]]
["binance-futures","BTCUSDT",1745467051413,[[92670.0,7.601],[92669.9,1.424],[92669.6,0.03]],[[92670.1,14.953],[92670.2,0.451],[92670.3,0.005],[92670.4,0.043],[92670.6,0.034]]]
["binance-futures","BTCUSDT",1745467064199,[[92654.0,0.127],[92653.8,0.11],[92653.2,0.053],[92652.2,0.002],[92651.5,0.009]],[[92654.3,0.89],[92654.6,3.655],[92655.0,0.615],[92655.1,0.565],[92655.5,0.625]]]
["binance-futures","BTCUSDT",1745467142382,[[92627.7,3.529],[92627.6,0.004],[92627.2,0.002],[92626.5,0.002],[92626.4,0.012]],[[92627.8,21.412],[92627.9,0.005],[92628.0,0.2],[92628.1,0.004],[92628.7,0.004]]]
["binance-futures","BTCUSDT",1745467155134,[[92617.1,13.42],[92617.0,0.281],[92616.9,0.004],[92616.8,0.043],[92612.5,0.858]],[[92617.2,1.28],[92617.3,0.034],[92617.4,0.448],[92617.6,0.03],[92618.2,0.002]]]
["binance-futures","BTCUSDT",1745467192946,[[92641.7,2.733],[92641.6,0.369],[92640.8,0.084],[92640.7,0.002],[92640.3,0.002]],[[92641.8,21.853],[92641.9,0.209],[92642.0,0.83],[92642.1,0.002],[92642.3,0.133]]]
["binance-futures","BTCUSDT",1745467232500,[[92712.6,33.038],[92712.3,0.002],[92712.2,1.356],[92712.1,2.073],[92711.2,0.043]],[[92712.7,0.587],[92712.9,0.053],[92713.1,0.002],[92713.3,0.006],[92714.1,0.002]]]
["binance-futures","BTCUSDT",1745467291811,[[92742.7,7.172],[92742.6,0.277],[92742.2,0.277],[92742.0,0.043],[92741.8,0.043]],[[92742.8,0.762],[92742.9,0.002],[92743.0,0.002],[92743.6,0.002],[92743.7,0.011]]]
["binance-futures","BTCUSDT",1745467321553,[[92776.4,5.124],[92776.3,0.002],[92775.9,0.002],[92775.3,0.002],[92774.4,0.002]],[[92776.5,9.325],[92776.6,0.004],[92776.7,0.137],[92776.8,0.304],[92776.9,0.609]]]
["binance-futures","BTCUSDT",1745467374842,[[92723.9,7.934],[92723.8,0.004],[92722.1,0.002],[92720.8,0.062],[92718.8,0.004]],[[92724.0,4.783],[92724.1,0.002],[92724.2,0.209],[92724.4,0.002],[92731.0,0.007]]]
["binance-futures","BTCUSDT",1745467415137,[[92756.6,13.502],[92756.5,0.032],[92756.4,0.006],[92756.0,0.075],[92755.8,0.642]],[[92756.7,4.246],[92756.8,0.002],[92757.0,0.005],[92757.1,0.002],[92757.6,0.043]]]
["binance-futures","BTCUSDT",1745467457436,[[92689.9,7.353],[92689.8,1.47],[92689.7,0.002],[92689.4,0.002],[92689.2,0.002]],[[92690.0,1.922],[92690.1,0.002],[92690.7,0.002],[92691.5,0.01],[92692.0,0.002]]]
["binance-futures","BTCUSDT",1745467471809,[[92689.9,6.605],[92689.8,1.468],[92689.7,0.004],[92689.6,0.03],[92689.4,0.2]],[[92690.0,27.018],[92690.1,0.015],[92690.2,0.006],[92690.4,0.043],[92690.5,0.002]]]
["binance-futures","BTCUSDT",1745467510772,[[92718.5,1.866],[92718.4,0.032],[92718.3,0.002],[92718.1,0.002],[92717.0,0.002]],[[92718.6,14.361],[92718.7,0.015],[92718.8,0.141],[92718.9,0.002],[92719.7,0.137]]]
["binance-futures","BTCUSDT",1745467550245,[[92676.0,7.277],[92675.9,0.002],[92675.8,0.002],[92674.9,0.072],[92674.8,0.002]],[[92676.1,8.206],[92676.2,0.007],[92676.7,0.002],[92676.8,0.03],[92677.0,0.002]]]
["binance-futures","BTCUSDT",1745467604353,[[92614.5,8.269],[92614.4,0.002],[92614.2,0.002],[92614.0,0.016]],[[92614.6,5.923],[92614.7,0.012],[92614.8,0.002],[92614.9,0.002],[92615.0,0.534]]]
["binance-futures","BTCUSDT",1745467641910,[[92554.4,13.403],[92554.3,0.006],[92554.2,0.002],[92554.0,0.062],[92552.5,0.2]],[[92554.5,0.099],[92554.6,0.004],[92554.8,0.002],[92554.9,0.002],[92555.0,0.075]]]
["binance-futures","BTCUSDT",1745467700321,[[92548.7,5.178],[92548.6,0.022],[92548.5,0.011],[92548.4,0.01],[92548.3,0.008]],[[92548.8,5.346],[92548.9,0.136],[92549.0,0.237],[92549.2,0.008],[92549.3,0.004]]]
["binance-futures","BTCUSDT",1745467732522,[[92561.6,6.905],[92561.5,0.642],[92561.4,0.004],[92560.4,0.002],[92560.0,0.006]],[[92561.7,19.211],[92561.8,0.112],[92561.9,0.541],[92563.0,0.007],[92565.1,0.702]]]
["binance-futures","BTCUSDT",1745467771367,[[92529.9,4.077],[92529.8,2.481],[92529.7,0.056],[92529.0,0.002],[92526.9,0.174]],[[92530.0,8.359],[92530.1,0.406],[92530.2,0.004],[92530.4,0.043],[92530.5,0.11]]]
["binance-futures","BTCUSDT",1745467784248,[[92484.3,0.146],[92477.0,0.002],[92476.8,0.292],[92476.0,0.116],[92475.1,0.002]],[[92485.6,1.057],[92485.8,2.838],[92486.1,0.01],[92486.2,0.1],[92486.6,1.618]]]
["binance-futures","BTCUSDT",1745467821161,[[92435.3,2.831],[92435.2,0.002],[92434.8,0.002],[92434.7,0.94],[92434.0,0.002]],[[92435.4,4.497],[92435.5,0.004],[92436.0,0.032],[92436.3,0.003],[92436.5,0.07]]]
["binance-futures","BTCUSDT",1745467858878,[[92388.0,2.901],[92387.9,0.002],[92387.6,0.004],[92387.4,0.002],[92380.1,0.007]],[[92388.1,18.254],[92388.2,3.696],[92388.3,0.074],[92388.4,0.004],[92388.5,19.29]]]
["binance-futures","BTCUSDT",1745467909693,[[92335.8,0.925],[92335.7,0.106],[92335.6,0.004],[92335.4,0.027],[92332.7,0.709]],[[92335.9,19.504],[92336.0,0.004],[92336.2,0.004],[92336.3,0.383],[92336.4,2.215]]]
["binance-futures","BTCUSDT",1745467946852,[[92449.9,10.68],[92449.8,0.002],[92449.4,0.002],[92449.2,0.002],[92447.5,0.151]],[[92450.0,6.825],[92450.1,0.002],[92450.2,0.027],[92450.3,0.004],[92453.1,0.086]]]
["binance-futures","BTCUSDT",1745467998940,[[92465.0,0.743],[92464.9,0.004],[92464.0,0.004],[92463.0,0.002],[92459.3,0.004]],[[92465.1,7.66],[92465.2,0.004],[92465.5,0.136],[92466.0,0.002],[92466.3,0.622]]]
["binance-futures","BTCUSDT",1745468035758,[[92577.7,7.045],[92577.6,0.004],[92575.9,0.002],[92575.3,0.002],[92574.3,0.009]],[[92577.8,1.448],[92577.9,0.018],[92580.4,0.003],[92583.4,0.109],[92583.7,0.367]]]
["binance-futures","BTCUSDT",1745468059972,[[92610.7,2.014],[92610.6,0.004],[92610.5,0.002],[92610.3,0.007],[92610.0,0.004]],[[92610.8,5.424],[92610.9,0.002],[92611.6,0.053],[92612.0,0.002],[92613.0,0.135]]]
["binance-futures","BTCUSDT",1745468086554,[[92635.1,6.565],[92635.0,0.002],[92634.5,0.007],[92634.0,0.137],[92633.6,0.167]],[[92635.2,0.71],[92635.3,0.005],[92636.3,0.004],[92636.7,0.004],[92638.0,0.162]]]
["binance-futures","BTCUSDT",1745468123861,[[92612.3,2.925],[92610.5,0.168],[92608.5,0.005],[92606.1,0.003],[92600.0,0.979]],[[92612.4,10.033],[92612.5,0.004],[92612.6,0.211],[92613.2,0.004],[92613.3,0.351]]]
["binance-futures","BTCUSDT",1745468175722,[[92532.0,4.026],[92531.9,0.218],[92531.8,0.231],[92528.1,0.088],[92525.4,0.003]],[[92532.1,5.647],[92532.2,0.079],[92532.3,0.002],[92532.6,0.004],[92533.2,0.002]]]
["binance-futures","BTCUSDT",1745468215159,[[92511.0,4.07],[92510.9,0.002],[92510.1,0.002],[92510.0,0.002],[92509.5,0.002]],[[92511.1,5.287],[92511.2,0.584],[92511.3,0.103],[92511.4,0.004],[92511.7,0.136]]]
["binance-futures","BTCUSDT",1745468252661,[[92463.1,5.241],[92463.0,0.028],[92462.9,0.002],[92462.4,0.045],[92462.3,0.002]],[[92463.2,1.335],[92463.3,0.002],[92463.7,0.002],[92464.0,0.004],[92464.6,0.002]]]
["binance-futures","BTCUSDT",1745468306041,[[92430.0,2.393],[92429.4,0.004],[92429.1,0.002],[92428.5,0.003],[92425.4,0.004]],[[92430.1,12.385],[92430.2,0.068],[92430.3,0.006],[92430.4,0.03],[92430.8,0.002]]]
["binance-futures","BTCUSDT",1745468344639,[[92527.8,15.175],[92527.7,0.381],[92527.6,0.004],[92527.5,0.5],[92527.4,0.002]],[[92527.9,0.659],[92528.4,0.002],[92528.7,0.004],[92530.6,0.02],[92531.1,0.003]]]
["binance-futures","BTCUSDT",1745468382590,[[92566.5,1.225],[92566.4,0.002],[92566.1,0.002],[92565.0,0.002],[92562.7,0.002]],[[92566.6,5.402],[92566.7,0.474],[92566.8,0.55],[92566.9,0.004],[92568.4,0.043]]]
["binance-futures","BTCUSDT",1745468436158,[[92519.6,13.098],[92519.5,0.099],[92519.4,0.004],[92519.1,0.002],[92519.0,0.374]],[[92519.7,3.532],[92519.8,0.002],[92519.9,0.108],[92520.0,0.034],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1745468460437,[[92555.9,0.528],[92555.8,0.002],[92555.7,0.006]],[[92556.0,0.081],[92557.2,0.03],[92557.5,4.79],[92557.7,0.028],[92557.9,0.275]]]
["binance-futures","BTCUSDT",1745468489096,[[92684.5,1.044],[92684.4,0.002],[92683.6,0.002],[92683.4,0.002],[92680.9,0.005]],[[92684.6,11.019],[92684.7,0.016],[92684.8,0.002],[92685.3,0.002],[92686.9,0.214]]]
["binance-futures","BTCUSDT",1745468527473,[[92679.9,12.831],[92679.7,0.002],[92678.8,0.002],[92670.8,0.42],[92667.4,0.002]],[[92680.0,0.505],[92681.6,0.048],[92681.9,0.03],[92682.0,0.002],[92682.8,0.04]]]
["binance-futures","BTCUSDT",1745468565229,[[92705.5,4.932],[92705.4,0.002],[92704.9,0.004],[92704.8,0.7],[92704.5,0.005]],[[92705.6,9.805],[92705.7,0.004],[92706.3,0.135],[92706.9,0.135],[92707.4,0.135]]]
["binance-futures","BTCUSDT",1745468619291,[[92666.8,4.701],[92666.7,0.005],[92666.6,0.082],[92666.1,0.291],[92666.0,0.195]],[[92666.9,9.932],[92667.0,0.317],[92667.1,0.01],[92668.2,0.002],[92668.7,0.002]]]
["binance-futures","BTCUSDT",1745468659804,[[92704.8,8.236],[92704.7,0.009],[92704.5,0.004],[92704.4,0.484]],[[92704.9,6.833],[92705.0,0.107],[92705.4,0.108],[92705.5,0.253],[92705.7,0.137]]]
["binance-futures","BTCUSDT",1745468715721,[[92689.9,6.332],[92689.8,0.107],[92689.7,0.002],[92688.0,0.002],[92687.7,0.002]],[[92690.0,7.462],[92690.1,0.002],[92690.3,0.135],[92690.7,0.135],[92690.8,0.043]]]
["binance-futures","BTCUSDT",1745468756437,[[92654.3,5.431],[92654.2,0.002],[92654.0,0.002],[92653.6,0.002],[92651.8,0.002]],[[92654.4,4.821],[92654.5,0.005],[92654.8,0.078],[92655.2,0.043],[92658.3,0.004]]]
["binance-futures","BTCUSDT",1745468800299,[[92692.2,5.359],[92692.1,0.007],[92692.0,0.888],[92691.9,0.002],[92691.8,0.002]],[[92692.3,4.738],[92692.4,0.004],[92692.8,0.045],[92693.6,0.045],[92693.9,0.14]]]
["binance-futures","BTCUSDT",1745468814321,[[92659.4,19.376],[92659.3,0.609],[92659.2,0.335],[92659.1,0.004],[92658.6,0.002]],[[92659.5,1.24],[92659.6,0.002],[92661.3,0.002],[92663.2,0.01],[92663.6,0.043]]]
["binance-futures","BTCUSDT",1745468877047,[[92709.9,12.103],[92709.8,0.01],[92709.7,0.002],[92709.6,0.03],[92709.5,0.002]],[[92710.0,6.804],[92710.1,0.143],[92710.6,0.135],[92710.7,0.002],[92710.9,0.132]]]
["binance-futures","BTCUSDT",1745468894410,[[92671.6,5.142],[92671.3,0.002],[92671.2,0.004],[92670.6,0.002],[92667.4,0.002]],[[92671.7,14.876],[92671.9,0.408],[92672.0,2.993],[92672.1,0.1],[92672.2,8.084]]]
["binance-futures","BTCUSDT",1745468950435,[[92699.0,9.623],[92698.9,0.06],[92698.8,0.002],[92698.7,0.07],[92694.7,0.314]],[[92699.1,7.813],[92699.2,0.051],[92699.3,0.002],[92699.5,0.005],[92699.6,0.135]]]
["binance-futures","BTCUSDT",1745468993428,[[92679.1,6.221],[92679.0,0.006],[92678.6,0.049],[92678.0,0.004],[92677.3,0.094]],[[92679.2,6.168],[92679.3,1.116],[92679.4,4.137],[92679.5,0.002],[92679.8,0.008]]]
["binance-futures","BTCUSDT",1745469047410,[[92740.9,6.943],[92740.8,0.002],[92740.4,0.002],[92740.2,0.002],[92740.0,0.004]],[[92741.0,0.756],[92741.1,0.021],[92741.2,0.002],[92742.0,0.008],[92742.5,0.01]]]
["binance-futures","BTCUSDT",1745469086298,[[92761.6,6.311],[92761.5,0.005],[92761.3,0.008],[92760.9,0.012],[92760.8,0.073]],[[92761.7,2.809],[92761.8,0.012],[92761.9,0.002],[92762.2,0.002],[92762.8,0.008]]]
["binance-futures","BTCUSDT",1745469125741,[[92716.8,20.805],[92716.7,0.426],[92716.6,0.487],[92716.5,0.01],[92716.4,0.043]],[[92716.9,3.941],[92717.0,0.002],[92718.0,0.002],[92720.7,0.012],[92720.8,0.002]]]
["binance-futures","BTCUSDT",1745469139099,[[92692.6,6.354],[92692.5,0.219],[92692.4,0.004],[92692.3,0.135],[92692.2,0.002]],[[92692.7,5.438],[92692.8,0.004],[92693.0,0.033],[92693.1,0.002],[92693.5,0.002]]]
["binance-futures","BTCUSDT",1745469180126,[[92708.8,7.136],[92708.7,0.24],[92708.6,0.202],[92708.1,0.199],[92691.8,0.006]],[[92708.9,2.297],[92709.0,0.005],[92709.4,0.002],[92709.9,0.244],[92710.0,0.002]]]
["binance-futures","BTCUSDT",1745469262658,[[92720.0,0.09],[92717.5,0.006],[92716.7,0.002],[92715.6,0.002],[92715.0,0.054]],[[92720.1,19.571],[92720.2,20.107],[92720.3,4.102],[92720.5,3.629],[92720.6,0.05]]]
["binance-futures","BTCUSDT",1745469297013,[[92698.2,5.58],[92698.1,0.004],[92697.5,0.002],[92695.4,0.002],[92695.2,0.029]],[[92698.3,22.03],[92698.4,0.774],[92699.2,0.047],[92699.3,0.223],[92700.5,0.46]]]
["binance-futures","BTCUSDT",1745469317528,[[92687.8,8.262],[92687.7,0.045],[92687.5,0.1],[92687.4,0.428],[92616.8,0.019]],[[92687.9,9.37],[92688.0,0.036],[92688.1,0.004],[92688.8,0.034],[92688.9,0.002]]]
["binance-futures","BTCUSDT",1745469375236,[],[[92698.2,1.133],[92698.3,0.023],[92698.5,5.447],[92698.6,0.306],[92698.7,18.456]]]
["binance-futures","BTCUSDT",1745469419005,[[92643.8,5.697],[92643.7,0.002],[92643.6,0.002],[92643.5,0.002],[92643.3,0.135]],[[92643.9,5.213],[92644.0,0.018],[92644.1,0.002],[92644.8,0.168],[92644.9,0.701]]]
["binance-futures","BTCUSDT",1745469458671,[[92600.9,11.028],[92600.8,0.02],[92600.7,0.002],[92600.0,0.017],[92599.9,0.004]],[[92601.0,4.796],[92601.1,0.013],[92601.3,0.003],[92602.0,0.219],[92602.1,0.322]]]
["binance-futures","BTCUSDT",1745469513372,[[92612.2,11.996],[92612.1,0.507],[92612.0,0.003],[92610.3,1.5],[92608.1,0.274]],[[92612.3,8.028],[92612.4,0.007],[92612.7,0.002],[92612.8,0.03],[92617.1,0.015]]]
["binance-futures","BTCUSDT",1745469554768,[[92550.0,7.507],[92549.9,0.006],[92549.6,0.002],[92548.8,0.002]],[[92550.1,9.466],[92550.2,0.006],[92550.3,0.006],[92550.7,0.089],[92551.9,0.002]]]
["binance-futures","BTCUSDT",1745469567920,[[92530.1,0.143],[92530.0,0.184],[92529.5,0.002],[92529.4,0.002],[92528.1,0.002]],[[92530.2,32.729],[92530.4,0.287],[92530.5,0.655],[92530.6,0.002],[92530.7,0.056]]]
["binance-futures","BTCUSDT",1745469606897,[[92528.6,17.292],[92528.5,0.08],[92528.4,0.002],[92528.3,0.376],[92528.2,0.004]],[[92528.7,0.316],[92528.8,0.002],[92529.6,0.004],[92529.7,0.017],[92529.8,0.002]]]
["binance-futures","BTCUSDT",1745469647044,[[92521.1,10.691],[92521.0,0.003],[92520.9,0.266],[92520.8,0.004],[92520.7,0.44]],[[92521.2,8.07],[92521.3,0.007],[92521.8,0.094],[92521.9,0.193],[92522.5,0.138]]]
["binance-futures","BTCUSDT",1745469703562,[[92513.9,6.828],[92513.8,0.009],[92513.7,0.136],[92513.6,0.702],[92509.9,0.64]],[[92514.0,18.361],[92514.1,0.048],[92514.2,0.002],[92514.4,0.005],[92515.5,0.002]]]
["binance-futures","BTCUSDT",1745469729742,[[92515.7,6.758],[92515.6,0.085],[92515.5,0.002],[92515.4,0.004],[92515.2,0.002]],[[92515.8,12.082],[92515.9,0.123],[92516.0,0.004],[92517.3,0.036],[92517.4,0.045]]]
["binance-futures","BTCUSDT",1745469786029,[[92558.9,17.797],[92558.8,2.49],[92558.7,0.151],[92558.6,0.006],[92558.4,0.078]],[[92559.0,0.163],[92559.1,0.005],[92559.8,0.002],[92559.9,0.54],[92560.0,0.266]]]
["binance-futures","BTCUSDT",1745469844601,[[92579.4,2.67],[92579.0,0.094],[92577.6,0.009],[92576.3,0.011],[92564.3,0.059]],[[92579.5,6.97],[92579.6,0.005],[92579.7,0.138],[92579.8,0.002],[92580.0,0.016]]]
["binance-futures","BTCUSDT",1745469887209,[[92585.8,2.802],[92585.7,0.012],[92585.6,0.03],[92585.5,0.002],[92585.2,0.002]],[[92585.9,6.598],[92586.0,0.051],[92586.1,0.136],[92586.2,0.012],[92586.6,0.136]]]
["binance-futures","BTCUSDT",1745469901321,[[92585.0,5.857],[92584.9,0.006],[92584.8,0.032],[92584.6,0.002],[92584.3,0.288]],[[92585.1,7.542],[92585.2,0.018],[92585.3,0.242],[92585.5,0.002],[92586.9,0.002]]]
["binance-futures","BTCUSDT",1745469942261,[[92552.2,19.509],[92552.1,0.294],[92552.0,0.049],[92551.9,0.004],[92551.8,0.631]],[[92552.3,2.102],[92552.4,0.004],[92552.8,0.004],[92553.0,0.002],[92556.8,0.002]]]
["binance-futures","BTCUSDT",1745469982457,[[92608.8,23.572],[92608.7,0.313],[92608.6,0.006],[92608.5,0.002],[92607.6,0.043]],[[92608.9,0.425],[92609.2,0.008],[92609.3,0.033],[92609.4,0.304],[92609.5,0.002]]]
["binance-futures","BTCUSDT",1745470038031,[[92624.7,5.648],[92624.6,0.006],[92624.5,0.095],[92624.4,0.002],[92617.1,0.135]],[[92624.8,5.997],[92624.9,0.024],[92625.0,0.149],[92625.1,0.002],[92625.3,0.017]]]
["binance-futures","BTCUSDT",1745470079601,[[92624.7,1.153],[92624.6,0.014],[92624.5,0.03],[92619.3,0.005],[92617.0,0.151]],[[92624.8,25.172],[92624.9,0.011],[92625.0,0.002],[92625.2,0.002],[92625.4,0.002]]]
["binance-futures","BTCUSDT",1745470121331,[[92619.7,19.4],[92619.6,0.778],[92619.5,0.138],[92619.4,0.002],[92618.0,0.135]],[[92619.8,2.929],[92619.9,0.206],[92620.0,0.004],[92621.1,0.002],[92621.3,0.002]]]
["binance-futures","BTCUSDT",1745470160437,[[92622.4,6.392],[92622.3,0.005],[92621.6,0.002],[92621.4,0.002],[92621.2,0.003]],[[92622.5,2.617],[92622.6,0.005],[92623.3,0.002],[92624.0,0.002],[92624.6,0.143]]]
["binance-futures","BTCUSDT",1745470221409,[[92613.0,12.376],[92612.9,0.011],[92612.8,0.005],[92612.6,0.123],[92612.5,0.137]],[[92613.1,3.823],[92613.2,0.007],[92613.3,1.882],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1745470237591,[[92610.4,0.951],[92610.3,0.007],[92610.0,0.026],[92608.7,0.002],[92608.6,0.002]],[[92610.5,47.168],[92610.6,0.017],[92610.7,0.904],[92612.4,0.413],[92613.1,2.02]]]
["binance-futures","BTCUSDT",1745470278191,[[92610.4,0.347],[92610.3,0.002],[92610.0,0.002],[92609.3,0.002],[92606.6,0.058]],[[92610.5,29.934],[92610.6,0.011],[92610.7,1.966],[92610.8,0.002],[92611.0,0.255]]]
["binance-futures","BTCUSDT",1745470322131,[[92633.8,34.686],[92633.4,3.596],[92633.2,0.08],[92633.1,17.631],[92633.0,1.472]],[[92633.9,0.043],[92634.2,0.002],[92634.7,0.002],[92637.4,0.034],[92639.8,0.019]]]
["binance-futures","BTCUSDT",1745470378541,[[92686.7,17.665],[92686.6,0.706],[92686.5,0.661],[92686.4,0.047],[92686.3,0.607]],[[92686.8,0.826],[92686.9,2.477],[92687.0,0.004],[92687.5,0.007],[92688.9,0.044]]]
["binance-futures","BTCUSDT",1745470421387,[[92678.1,9.568],[92678.0,0.047],[92677.9,0.008],[92677.8,0.002],[92677.6,0.013]],[[92678.2,7.048],[92678.3,0.232],[92678.4,1.141],[92678.9,0.002],[92683.9,0.004]]]
["binance-futures","BTCUSDT",1745470477428,[[92707.8,27.03],[92707.7,0.549],[92706.5,0.004],[92706.4,0.043],[92706.3,0.002]],[[92707.9,2.582],[92708.0,0.002],[92708.6,0.002],[92709.8,0.002],[92711.5,0.008]]]
["binance-futures","BTCUSDT",1745470517907,[[92678.4,6.246],[92678.3,0.037],[92678.2,0.122],[92678.1,0.012],[92678.0,0.798]],[[92678.5,9.685],[92678.6,0.007],[92678.7,0.101],[92678.8,0.002],[92678.9,0.002]]]
["binance-futures","BTCUSDT",1745470562100,[[92678.4,16.731],[92678.3,0.011],[92678.2,0.003],[92678.0,0.048],[92677.9,0.52]],[[92678.5,5.772],[92678.6,0.009],[92678.7,1.161],[92678.8,0.004],[92679.0,0.002]]]
["binance-futures","BTCUSDT",1745470602741,[[92686.0,10.154],[92685.9,1.137],[92685.4,0.137],[92681.4,2.227],[92678.7,0.145]],[[92686.1,3.436],[92686.2,0.005],[92686.3,0.844],[92686.4,0.002],[92687.2,0.701]]]
["binance-futures","BTCUSDT",1745470661981,[[92707.1,2.431],[92707.0,0.022],[92706.9,0.002],[92706.8,0.002],[92706.7,0.712]],[[92707.2,7.036],[92707.3,0.621],[92707.4,0.884],[92707.6,0.034],[92707.9,0.135]]]
["binance-futures","BTCUSDT",1745470703801,[[92692.3,8.772],[92692.2,0.009],[92692.1,0.135],[92692.0,0.078],[92691.9,0.004]],[[92692.4,3.112],[92692.5,0.004],[92692.6,0.2],[92692.8,0.034],[92694.2,0.002]]]
["binance-futures","BTCUSDT",1745470718494,[[92712.4,0.596],[92712.3,0.004],[92712.1,0.006],[92711.7,0.004],[92711.6,0.002]],[[92712.5,9.965],[92712.6,0.037],[92712.7,0.047],[92712.8,0.202],[92712.9,0.032]]]
["binance-futures","BTCUSDT",1745470760919,[[92700.2,9.595],[92700.1,0.14],[92700.0,0.094],[92699.9,0.004],[92699.6,0.135]],[[92700.3,1.122],[92700.4,0.002],[92700.5,0.03],[92700.6,0.022],[92703.7,0.002]]]
["binance-futures","BTCUSDT",1745470818100,[[92706.1,12.466],[92706.0,0.426],[92705.9,0.121],[92705.8,0.004],[92705.7,0.135]],[[92706.2,7.362],[92706.3,0.131],[92706.4,0.189],[92706.5,0.004],[92706.6,0.034]]]
["binance-futures","BTCUSDT",1745470857386,[[92759.9,11.145],[92759.8,0.011],[92759.7,0.008],[92759.5,0.002],[92759.4,0.003]],[[92760.0,3.374],[92760.1,0.28],[92760.2,0.305],[92760.3,0.275],[92760.5,0.002]]]
["binance-futures","BTCUSDT",1745470895944,[[92782.5,3.187],[92782.4,0.002],[92780.0,0.092],[92779.8,0.002],[92776.1,0.004]],[[92782.6,5.679],[92782.7,0.09],[92783.1,0.032],[92783.2,0.152],[92783.5,0.444]]]
["binance-futures","BTCUSDT",1745470948138,[[92812.2,5.679],[92812.1,0.002],[92812.0,0.076],[92811.5,0.002],[92811.4,0.7]],[[92812.3,3.146],[92812.4,0.28],[92812.5,0.351],[92812.6,0.275],[92813.1,0.365]]]
["binance-futures","BTCUSDT",1745470986269,[[92807.1,0.618],[92807.0,0.002],[92806.7,0.002],[92806.5,0.002],[92805.9,0.002]],[[92807.2,8.012],[92807.3,0.282],[92807.4,0.383],[92807.5,0.275],[92807.6,0.135]]]
["binance-futures","BTCUSDT",1745471019665,[[92792.4,3.632],[92792.3,0.002],[92791.8,0.002],[92791.6,0.002],[92791.5,0.09]],[[92792.5,12.642],[92792.6,0.023],[92792.7,0.61],[92792.8,0.137],[92793.3,0.135]]]
["binance-futures","BTCUSDT",1745471039350,[[92806.1,8.744],[92806.0,0.05],[92805.9,0.005],[92805.8,0.002],[92805.6,0.045]],[[92806.2,2.231],[92806.3,0.002],[92806.4,0.002],[92806.6,0.002],[92808.0,0.003]]]
["binance-futures","BTCUSDT",1745471079660,[[92806.1,12.31],[92806.0,1.892],[92805.9,0.004],[92805.8,0.002],[92805.3,0.012]],[[92806.2,2.881],[92806.3,0.005],[92806.4,0.015],[92806.6,0.002],[92807.2,0.002]]]
["binance-futures","BTCUSDT",1745471134627,[[92773.7,5.297],[92773.6,0.188],[92773.0,0.275],[92772.9,0.004],[92771.4,0.7]],[[92773.8,3.585],[92773.9,0.002],[92774.4,0.064],[92774.9,0.002],[92775.1,0.002]]]
["binance-futures","BTCUSDT",1745471174068,[[92831.9,16.844],[92831.8,0.007],[92831.7,0.005],[92831.6,0.043],[92830.0,16.432]],[[92832.0,1.219],[92832.1,0.007],[92832.4,0.16],[92832.5,0.006],[92833.3,0.008]]]
["binance-futures","BTCUSDT",1745471212575,[[92816.6,3.984],[92816.5,0.002],[92815.9,0.002],[92814.9,0.002],[92807.3,0.746]],[[92816.7,9.39],[92816.8,0.011],[92816.9,0.002],[92817.6,0.008],[92818.2,0.037]]]
["binance-futures","BTCUSDT",1745471266666,[[92804.0,5.409],[92803.9,0.331],[92803.8,0.013],[92803.2,0.046]],[[92804.1,6.9],[92804.2,0.006],[92804.4,0.26],[92804.5,0.037],[92805.4,0.135]]]
["binance-futures","BTCUSDT",1745471308812,[[92760.0,2.914],[92759.9,0.004],[92759.5,0.008],[92759.2,0.092],[92759.1,0.002]],[[92760.1,10.266],[92760.2,0.041],[92760.3,0.006],[92760.4,0.744],[92760.5,0.036]]]
["binance-futures","BTCUSDT",1745471323294,[[92772.0,11.274],[92771.9,0.006],[92771.7,0.04],[92771.6,0.245],[92770.9,0.064]],[[92772.1,2.226],[92772.2,0.007],[92772.3,0.002],[92773.0,0.034],[92775.5,0.179]]]
["binance-futures","BTCUSDT",1745471363861,[[92764.3,2.037],[92764.2,0.472],[92764.1,0.002],[92762.5,0.002],[92761.4,0.135]],[[92764.4,6.299],[92764.5,0.007],[92764.7,0.002],[92764.8,0.315],[92764.9,0.509]]]
["binance-futures","BTCUSDT",1745471408372,[[92788.0,13.486],[92787.9,0.002],[92787.8,1.161],[92787.7,0.042],[92787.6,0.004]],[[92788.1,1.639],[92788.2,0.007],[92788.7,0.128],[92788.8,0.002],[92790.9,0.124]]]
["binance-futures","BTCUSDT",1745471462330,[[92755.3,6.079],[92755.2,0.196],[92755.1,0.002],[92754.9,0.002],[92754.4,0.03]],[[92755.4,1.655],[92755.5,0.005],[92756.2,0.002],[92756.3,0.307],[92756.4,0.002]]]
["binance-futures","BTCUSDT",1745471504509,[[92785.3,27.759],[92785.2,0.549],[92785.1,0.004],[92784.9,0.135],[92784.5,0.137]],[[92785.4,0.058],[92785.5,0.003],[92787.0,0.002],[92787.1,0.7],[92787.3,0.004]]]
["binance-futures","BTCUSDT",1745471546179,[[92788.3,5.495],[92788.2,0.262],[92788.1,0.004],[92788.0,0.03],[92787.9,0.002]],[[92788.4,6.177],[92788.5,0.008],[92788.8,0.008],[92789.0,0.028],[92789.1,0.09]]]
["binance-futures","BTCUSDT",1745471602500,[[92817.8,17.057],[92817.7,0.01],[92817.6,0.104],[92817.5,0.572],[92817.4,0.272]],[[92817.9,0.149],[92818.0,0.003],[92818.6,0.002],[92820.0,0.128],[92822.4,0.004]]]
["binance-futures","BTCUSDT",1745471642832,[[92822.7,6.548],[92822.6,0.043],[92822.5,0.48],[92822.4,0.032],[92821.5,0.135]],[[92822.8,5.734],[92822.9,0.005],[92823.2,0.002],[92823.3,0.002],[92824.6,0.004]]]
["binance-futures","BTCUSDT",1745471698183,[[92819.5,6.96],[92819.4,0.005],[92818.9,0.135],[92818.8,0.043],[92818.7,0.002]],[[92819.6,1.921],[92819.7,0.005],[92820.0,0.004],[92821.2,0.002],[92821.4,0.002]]]
["binance-futures","BTCUSDT",1745471739039,[[92838.8,17.853],[92838.7,0.002],[92838.2,0.002],[92837.1,0.002],[92836.1,0.012]],[[92838.9,5.504],[92839.0,0.247],[92839.1,0.002],[92839.2,0.12],[92839.3,0.002]]]
["binance-futures","BTCUSDT",1745471777558,[[92844.5,2.733],[92844.4,0.002],[92843.8,0.002],[92843.6,0.006],[92841.5,0.002]],[[92844.6,17.733],[92844.7,0.05],[92844.8,0.002],[92845.5,0.137],[92846.0,0.135]]]
["binance-futures","BTCUSDT",1745471792961,[[92840.0,6.026],[92839.9,0.018],[92839.8,0.279],[92839.3,0.154],[92839.2,0.206]],[[92840.1,8.953],[92840.2,0.012],[92840.3,0.002],[92840.7,0.013],[92840.8,0.002]]]
["binance-futures","BTCUSDT",1745471829919,[[92801.0,0.562],[92800.9,0.002],[92800.8,0.06],[92800.7,0.223],[92800.2,0.002]],[[92801.1,10.025],[92801.2,0.018],[92801.5,0.005],[92801.6,0.043],[92802.2,0.137]]]
["binance-futures","BTCUSDT",1745471885250,[[92774.4,21.415],[92774.3,1.675],[92774.2,0.008],[92774.1,0.002],[92774.0,0.048]],[[92774.5,4.789],[92774.6,0.005],[92775.4,0.004],[92775.9,0.002],[92776.4,0.002]]]
["binance-futures","BTCUSDT",1745471927059,[[92757.3,7.1],[92757.2,0.004],[92757.1,0.03],[92756.9,0.135],[92756.8,0.072]],[[92757.4,8.202],[92757.5,0.01],[92757.6,0.032],[92757.7,0.002],[92758.2,0.002]]]
["binance-futures","BTCUSDT",1745471968579,[[92736.9,8.025],[92736.8,0.018],[92736.7,0.002],[92736.3,0.006],[92735.4,0.002]],[[92737.0,11.435],[92737.1,0.01],[92737.2,0.002],[92737.7,0.172],[92737.8,0.223]]]
["binance-futures","BTCUSDT",1745472022324,[[92670.0,1.453],[92669.9,0.002],[92669.7,0.037],[92669.0,0.018],[92668.5,0.013]],[[92670.1,16.461],[92670.2,0.002],[92670.4,0.002],[92670.5,0.002],[92670.6,0.002]]]
["binance-futures","BTCUSDT",1745472061782,[[92630.0,5.504],[92629.9,0.277],[92629.8,0.004],[92629.5,0.41],[92629.2,0.28]],[[92630.1,8.55],[92630.2,0.283],[92630.3,0.002],[92630.7,0.002],[92631.4,0.002]]]
["binance-futures","BTCUSDT",1745472102651,[[92596.8,2.853],[92596.7,0.006],[92596.5,0.008],[92596.3,0.004],[92596.0,0.014]],[[92596.9,21.861],[92597.0,0.027],[92597.1,0.041],[92597.2,0.405],[92597.3,0.032]]]
["binance-futures","BTCUSDT",1745472116290,[[92596.5,3.796],[92596.4,0.002],[92596.3,0.004],[92596.2,0.006],[92596.0,0.014]],[[92596.6,16.25],[92596.7,0.01],[92596.8,1.564],[92596.9,5.388],[92597.0,0.044]]]
["binance-futures","BTCUSDT",1745472156209,[[92596.5,11.787],[92596.4,0.334],[92596.3,0.277],[92596.2,0.76],[92596.1,0.52]],[[92596.6,15.821],[92596.7,0.113],[92596.8,0.492],[92596.9,1.471],[92597.0,0.034]]]
["binance-futures","BTCUSDT",1745472211632,[[92600.0,0.519],[92599.9,0.002],[92598.4,0.008],[92598.2,0.002],[92596.6,0.065]],[[92600.1,20.904],[92600.2,0.522],[92600.3,1.209],[92600.4,0.005],[92600.5,0.175]]]
["binance-futures","BTCUSDT",1745472249005,[[92612.8,2.291],[92612.7,0.665],[92612.1,0.197],[92609.1,0.002],[92609.0,0.701]],[[92612.9,9.124],[92613.0,0.714],[92613.1,2.111],[92613.2,0.009],[92613.5,0.167]]]
["binance-futures","BTCUSDT",1745472294572,[[92615.6,5.44],[92615.5,0.004],[92615.1,0.002],[92614.5,0.139],[92609.4,0.135]],[[92615.7,9.872],[92615.8,0.129],[92615.9,0.004],[92616.0,0.004],[92616.1,0.062]]]
["binance-futures","BTCUSDT",1745472349285,[[92568.6,9.344],[92568.5,0.008],[92568.1,0.042],[92568.0,0.03],[92567.9,0.004]],[[92568.7,5.697],[92568.8,0.007],[92569.3,0.032],[92569.4,0.002],[92570.5,0.002]]]
["binance-futures","BTCUSDT",1745472389008,[[92540.0,7.547],[92539.9,0.009],[92539.7,0.008],[92539.6,0.007],[92539.5,0.136]],[[92540.1,8.378],[92540.2,0.498],[92540.3,0.02],[92540.4,0.002],[92540.5,0.175]]]
["binance-futures","BTCUSDT",1745472430061,[],[[92508.6,16.016],[92508.8,0.002],[92508.9,0.188],[92509.3,0.204],[92509.5,0.002]]]
["binance-futures","BTCUSDT",1745472443040,[[92515.1,11.904],[92515.0,0.009],[92514.9,0.002],[92514.8,0.277],[92514.7,0.002]],[[92515.2,6.738],[92515.3,0.039],[92515.4,0.126],[92516.3,0.003],[92516.6,0.034]]]
["binance-futures","BTCUSDT",1745472483927,[[92492.0,12.849],[92491.9,0.473],[92491.8,0.004],[92491.6,1.012],[92491.5,0.547]],[[92492.1,2.545],[92492.2,1.079],[92492.3,0.002],[92493.3,0.034],[92493.4,0.056]]]
["binance-futures","BTCUSDT",1745472538543,[[92525.7,8.323],[92525.6,0.537],[92525.5,0.277],[92525.4,0.002],[92525.3,0.413]],[[92525.8,6.503],[92525.9,0.319],[92526.0,0.3],[92526.1,0.032],[92526.2,0.002]]]
["binance-futures","BTCUSDT",1745472578133,[[92558.1,10.336],[92558.0,0.002],[92557.8,0.002],[92557.7,0.394],[92557.3,0.006]],[[92558.2,5.947],[92558.3,0.005],[92558.6,0.004],[92559.0,0.002],[92559.3,0.203]]]
["binance-futures","BTCUSDT",1745472617532,[[92569.9,8.089],[92569.8,0.082],[92569.7,0.002],[92569.6,0.036],[92569.5,0.004]],[[92570.0,6.464],[92570.1,0.005],[92570.2,0.008],[92570.3,0.004],[92570.4,0.002]]]
["binance-futures","BTCUSDT",1745472667326,[[92581.2,6.092],[92581.1,0.004],[92580.6,0.002],[92580.0,0.193]],[[92581.3,9.109],[92581.4,0.031],[92581.5,0.062],[92581.6,0.043],[92581.8,0.073]]]
["binance-futures","BTCUSDT",1745472714412,[[92595.2,1.982],[92595.1,0.01],[92595.0,0.002],[92594.7,0.002],[92594.5,0.003]],[[92595.3,10.197],[92595.4,0.014],[92595.5,0.048],[92595.6,0.139],[92595.8,0.003]]]
["binance-futures","BTCUSDT",1745472769121,[[92636.4,6.653],[92636.3,0.005],[92636.2,0.008],[92635.5,0.002],[92634.5,0.002]],[[92636.5,22.398],[92636.6,0.009],[92636.7,0.002],[92636.9,0.002],[92638.3,0.002]]]
["binance-futures","BTCUSDT",1745472808865,[[92636.4,6.906],[92636.3,0.005],[92635.8,0.002],[92635.2,0.002],[92634.6,0.002]],[[92636.5,5.668],[92636.6,0.041],[92637.5,0.047],[92638.2,0.135],[92638.5,0.002]]]
["binance-futures","BTCUSDT",1745472852066,[[92647.4,6.348],[92647.3,0.005],[92647.1,0.096],[92647.0,0.111],[92646.6,0.045]],[[92647.5,5.119],[92647.6,0.012],[92647.7,0.002],[92648.0,0.317],[92648.1,0.002]]]
["binance-futures","BTCUSDT",1745472865244,[[92650.0,11.394],[92649.9,0.326],[92649.8,0.002],[92649.4,0.002],[92648.2,0.006]],[[92650.1,7.104],[92650.2,0.009],[92651.7,0.135],[92651.9,0.004],[92655.4,0.002]]]
["binance-futures","BTCUSDT",1745472907385,[[92643.3,7.566],[92643.2,0.154],[92642.9,0.002],[92642.8,0.004],[92642.1,0.032]],[[92643.4,1.199],[92643.5,0.012],[92643.7,0.004],[92644.0,0.002],[92645.0,0.002]]]
["binance-futures","BTCUSDT",1745472949363,[[92656.4,14.529],[92656.3,0.006],[92656.2,0.002],[92655.9,0.004],[92655.8,0.002]],[[92656.5,13.556],[92656.6,0.009],[92656.7,0.079],[92656.8,0.429],[92657.7,0.004]]]
["binance-futures","BTCUSDT",1745473006698,[[92675.3,6.64],[92675.2,0.139],[92675.1,0.002],[92675.0,0.186],[92674.9,0.011]],[[92675.4,2.08],[92675.5,0.009],[92675.6,0.002],[92675.7,0.002],[92675.9,0.032]]]
["binance-futures","BTCUSDT",1745473048627,[[92686.5,2.399],[92686.4,0.007],[92686.1,0.002],[92686.0,0.431],[92685.2,0.002]],[[92686.6,12.922],[92686.7,0.284],[92686.8,0.002],[92687.0,0.005],[92687.1,0.655]]]
["binance-futures","BTCUSDT",1745473098314,[[92662.5,8.877],[92662.4,0.007],[92662.3,0.002],[92661.2,0.002],[92661.0,0.128]],[[92662.6,6.548],[92662.7,0.005],[92663.0,0.002],[92663.1,0.389],[92663.3,0.025]]]
["binance-futures","BTCUSDT",1745473149092,[[92676.6,8.248],[92676.5,0.009],[92676.2,0.002],[92676.1,0.002],[92676.0,0.139]],[[92676.7,3.121],[92676.8,0.007],[92677.0,0.042],[92677.6,0.002],[92678.5,0.002]]]
["binance-futures","BTCUSDT",1745473193095,[[92679.9,29.035],[92679.8,0.009],[92679.7,0.388],[92679.6,0.137],[92679.5,0.004]],[[92680.0,29.387],[92680.1,0.013],[92680.2,0.003],[92680.3,0.003],[92680.5,0.013]]]
["binance-futures","BTCUSDT",1745473207478,[[92679.9,29.7],[92679.8,0.152],[92679.7,0.281],[92679.6,0.004],[92679.5,0.004]],[[92680.0,23.87],[92680.1,0.013],[92680.2,0.005],[92680.5,0.013],[92681.6,0.007]]]
["binance-futures","BTCUSDT",1745473250283,[[92668.0,2.437],[92667.9,0.054],[92667.8,0.002],[92667.0,0.002],[92666.7,0.005]],[[92668.1,12.856],[92668.2,0.009],[92668.3,0.002],[92668.7,0.009],[92668.8,0.424]]]
["binance-futures","BTCUSDT",1745473306171,[[92698.1,21.785],[92698.0,0.275],[92697.9,0.005],[92697.7,0.002],[92697.2,0.002]],[[92698.2,9.88],[92698.3,0.019],[92698.4,0.002],[92698.7,0.015],[92698.8,0.003]]]
["binance-futures","BTCUSDT",1745473346735,[[92698.3,9.196],[92698.2,0.023],[92698.1,0.07],[92698.0,0.004],[92697.5,0.004]],[[92698.4,9.022],[92698.5,0.007],[92698.8,0.003],[92698.9,0.135],[92699.0,0.032]]]
["binance-futures","BTCUSDT",1745473388531,[[92663.5,9.255],[92663.4,0.007],[92663.3,0.03],[92663.2,0.004],[92663.1,0.836]],[[92663.6,2.379],[92663.7,0.003],[92663.8,0.002],[92663.9,0.208],[92664.0,0.006]]]
["binance-futures","BTCUSDT",1745473445506,[[92648.5,2.701],[92648.4,0.004],[92648.2,0.012],[92648.1,0.004],[92646.9,0.03]],[[92648.6,28.627],[92648.7,0.002],[92648.9,0.002],[92649.0,1.123],[92649.1,1.917]]]
["binance-futures","BTCUSDT",1745473488450,[[92602.9,8.801],[92602.8,0.004],[92602.7,0.002],[92602.2,0.002],[92602.0,0.002]],[[92603.0,7.39],[92603.1,0.002],[92603.5,0.108],[92606.4,0.011],[92607.4,0.002]]]
["binance-futures","BTCUSDT",1745473500226,[[92612.8,1.318],[92612.7,0.002],[92612.3,0.002],[92610.0,0.038],[92608.8,0.145]],[[92612.9,9.966],[92613.0,0.008],[92613.1,0.191],[92613.2,0.004],[92613.3,0.137]]]
["binance-futures","BTCUSDT",1745473544186,[[92609.7,6.546],[92609.6,0.351],[92609.5,0.033],[92609.4,0.137],[92595.8,1.255]],[[92609.8,18.069],[92609.9,0.511],[92610.0,0.387],[92610.1,0.007],[92610.2,0.035]]]
["binance-futures","BTCUSDT",1745473589514,[[92634.7,20.494],[92634.6,1.062],[92634.5,1.277],[92634.4,2.536],[92634.3,0.018]],[[92634.8,2.838],[92634.9,9.451],[92635.0,0.002],[92635.1,0.002],[92635.4,0.034]]]
["binance-futures","BTCUSDT",1745473645990,[[92685.7,5.834],[92685.6,1.731],[92685.5,0.01],[92685.4,0.045],[92685.3,0.002]],[[92685.8,5.534],[92685.9,0.007],[92686.2,0.002],[92686.3,0.002],[92687.3,0.028]]]
["binance-futures","BTCUSDT",1745473687702,[[92689.1,4.346],[92689.0,0.002],[92688.7,0.002],[92688.2,0.002],[92687.3,0.004]],[[92689.2,24.65],[92689.3,0.011],[92689.4,0.002],[92689.6,0.002],[92689.7,1.322]]]
["binance-futures","BTCUSDT",1745473728166,[[92697.0,0.762],[92696.9,0.002],[92696.1,0.013],[92696.0,0.023],[92695.5,0.003]],[[92697.1,9.236],[92697.2,0.052],[92697.3,0.002],[92697.4,0.4],[92697.5,0.002]]]
["binance-futures","BTCUSDT",1745473786271,[[92680.0,7.318],[92679.9,0.004],[92679.8,0.035],[92679.7,0.004],[92679.0,0.152]],[[92680.1,16.994],[92680.2,0.009],[92680.3,0.002],[92680.7,0.002],[92684.3,0.135]]]
["binance-futures","BTCUSDT",1745473830049,[[92685.7,8.43],[92685.6,0.286],[92685.5,0.002],[92685.4,0.06]],[[92685.8,14.082],[92685.9,0.009],[92686.0,0.002],[92687.0,0.002],[92687.4,0.045]]]
["binance-futures","BTCUSDT",1745473877485,[[92689.8,0.602],[92689.7,0.005],[92689.5,0.002],[92689.1,0.002],[92680.1,4.236]],[[92689.9,20.515],[92690.0,0.013],[92690.1,0.27],[92690.2,0.002],[92690.4,0.043]]]
["binance-futures","BTCUSDT",1745473936414,[[92679.9,8.044],[92679.8,0.083],[92679.7,0.002],[92679.5,0.223],[92679.4,0.18]],[[92680.0,1.857],[92680.1,0.005],[92680.5,0.004],[92680.7,0.034],[92684.2,0.189]]]
["binance-futures","BTCUSDT",1745473946730,[[92689.7,9.999],[92689.6,0.149],[92689.5,0.18],[92689.1,0.002],[92688.8,0.002]],[[92689.8,11.623],[92689.9,1.803],[92690.0,1.49],[92690.1,0.002],[92690.4,0.105]]]
["binance-futures","BTCUSDT",1745473995000,[[92629.4,11.733],[92629.3,0.138],[92629.2,0.131],[92629.1,0.002],[92629.0,0.004]],[[92629.5,2.593],[92629.6,0.002],[92629.7,0.101],[92629.8,0.019],[92630.0,0.002]]]
["binance-futures","BTCUSDT",1745474033629,[[92619.5,7.862],[92619.4,0.007],[92619.0,0.036],[92618.8,0.185],[92614.9,0.554]],[[92619.6,2.066],[92619.7,0.005],[92620.0,0.036],[92620.7,0.032],[92621.3,0.002]]]
["binance-futures","BTCUSDT",1745474076471,[[92658.7,9.048],[92658.6,0.119],[92658.5,0.166],[92650.0,1.644],[92649.0,0.008]],[[92658.8,6.979],[92658.9,0.142],[92659.0,0.002],[92659.2,0.144],[92659.3,0.137]]]
["binance-futures","BTCUSDT",1745474135922,[[92604.0,2.713],[92603.9,0.002],[92603.1,0.002],[92601.5,0.002],[92599.4,0.002]],[[92604.1,10.077],[92604.2,0.004],[92604.6,0.196],[92605.1,0.137],[92606.3,0.135]]]
["binance-futures","BTCUSDT",1745474176871,[[92568.8,3.423],[92568.7,0.002],[92568.3,0.05],[92566.1,0.002],[92566.0,0.377]],[[92568.9,21.44],[92569.0,2.098],[92569.1,0.011],[92569.2,0.345],[92571.1,0.002]]]
["binance-futures","BTCUSDT",1745474235521,[[92567.1,11.652],[92567.0,0.005],[92566.9,0.002],[92566.7,0.002]],[[92567.2,0.955],[92567.3,0.004],[92567.4,0.03],[92567.5,0.002],[92568.0,0.002]]]
["binance-futures","BTCUSDT",1745474276411,[[92536.1,0.675],[92536.0,0.002],[92535.9,0.004],[92533.5,0.095],[92530.0,0.002]],[[92536.2,18.172],[92536.3,0.229],[92536.4,0.002],[92536.5,0.007],[92536.6,0.136]]]
["binance-futures","BTCUSDT",1745474317302,[[92536.0,4.261],[92535.9,0.002],[92535.0,0.3],[92534.6,0.004]],[[92536.1,15.838],[92536.2,0.002],[92536.3,0.215],[92536.8,0.043],[92537.8,0.179]]]
["binance-futures","BTCUSDT",1745474330883,[[92516.1,8.918],[92516.0,0.007],[92514.9,0.002],[92514.2,0.992],[92514.1,0.004]],[[92516.2,2.526],[92516.3,0.002],[92517.1,0.002],[92517.2,0.022],[92518.3,0.11]]]
["binance-futures","BTCUSDT",1745474381067,[[92533.2,9.665],[92533.1,0.015],[92532.7,0.004],[92532.6,0.539]],[[92533.3,0.112],[92533.4,0.005],[92533.5,0.03],[92533.6,0.002],[92533.7,0.096]]]
["binance-futures","BTCUSDT",1745474411286,[[92567.5,9.71],[92567.4,0.013],[92567.3,0.131],[92566.6,0.003],[92565.0,0.043]],[[92567.6,4.837],[92567.7,0.005],[92567.8,0.032],[92568.0,0.005],[92568.3,0.042]]]
["binance-futures","BTCUSDT",1745474466008,[[92577.8,5.251],[92577.7,0.007],[92577.2,0.033],[92577.1,0.002],[92576.2,0.004]],[[92577.9,8.924],[92578.0,0.01],[92578.1,0.036],[92578.2,0.004],[92578.4,0.045]]]
["binance-futures","BTCUSDT",1745474507590,[[92591.7,2.628],[92591.6,0.002],[92591.2,0.03],[92591.0,0.002],[92563.9,1.75]],[[92591.8,8.269],[92591.9,0.008],[92592.0,0.038],[92592.2,0.179],[92592.5,0.002]]]
["binance-futures","BTCUSDT",1745474564164,[[92595.4,5.947],[92595.0,0.868],[92594.7,0.305],[92594.3,1.609],[92594.0,0.48]],[[92595.5,0.744],[92595.6,0.138],[92596.0,0.005],[92596.6,0.003],[92596.9,0.138]]]
["binance-futures","BTCUSDT",1745474606418,[[92593.2,8.551],[92593.1,0.007],[92592.9,0.217],[92592.5,0.239],[92592.4,0.065]],[[92593.3,0.691],[92593.4,0.007],[92593.5,0.086],[92593.7,0.002],[92594.4,0.002]]]
["binance-futures","BTCUSDT",1745474647532,[[92580.2,6.601],[92580.1,0.005],[92580.0,0.004],[92579.9,0.002],[92579.6,0.268]],[[92580.3,6.345],[92580.4,0.011],[92580.5,0.002],[92580.7,0.002],[92580.9,0.701]]]
["binance-futures","BTCUSDT",1745474661848,[[92579.4,10.832],[92579.3,0.002],[92579.0,0.002],[92578.9,0.298],[92578.8,1.207]],[[92579.5,2.973],[92579.6,0.004],[92580.0,0.004],[92580.4,0.002],[92581.3,0.002]]]
["binance-futures","BTCUSDT",1745474704237,[[92589.9,5.444],[92589.8,0.025],[92589.7,0.004],[92589.6,0.438],[92589.5,0.002]],[[92590.0,4.632],[92590.1,0.005],[92590.3,0.011],[92590.4,0.002],[92590.5,0.002]]]
["binance-futures","BTCUSDT",1745474759391,[[92564.7,1.815],[92564.6,0.002],[92564.2,0.002],[92564.0,0.004],[92563.2,0.223]],[[92564.8,21.674],[92564.9,0.014],[92565.0,0.223],[92565.1,0.002],[92565.6,0.043]]]
["binance-futures","BTCUSDT",1745474806238,[[92534.3,5.085],[92534.2,0.002],[92533.5,0.003],[92533.4,0.002],[92532.7,0.002]],[[92534.4,4.654],[92534.5,0.103],[92534.6,0.032],[92534.7,0.002],[92534.8,0.313]]]
["binance-futures","BTCUSDT",1745474841067,[[92521.0,5.945],[92520.9,0.388],[92520.8,0.002],[92520.4,0.093],[92519.2,0.004]],[[92521.1,8.465],[92521.2,0.209],[92521.3,0.31],[92521.4,0.002],[92521.5,0.034]]]
["binance-futures","BTCUSDT",1745474896498,[[92517.1,8.087],[92517.0,0.009],[92516.9,0.136],[92516.8,0.002],[92516.6,0.002]],[[92517.2,4.381],[92517.3,0.007],[92517.4,0.426],[92517.6,0.043],[92518.8,0.002]]]
["binance-futures","BTCUSDT",1745474938325,[[92467.6,7.337],[92467.5,0.004],[92467.0,0.037],[92466.9,0.205],[92466.8,0.003]],[[92467.7,4.06],[92467.8,0.005],[92467.9,0.034],[92468.0,0.03],[92469.5,0.266]]]
["binance-futures","BTCUSDT",1745474978637,[[92469.7,8.57],[92469.6,0.007],[92468.9,0.027],[92468.8,0.002],[92468.1,0.159]],[[92469.8,6.272],[92469.9,0.013],[92470.0,0.006],[92470.6,0.002],[92470.8,0.002]]]
["binance-futures","BTCUSDT",1745475036686,[[92477.8,0.649],[92477.7,0.002],[92477.6,0.03],[92477.5,0.002],[92477.2,0.004]],[[92477.9,7.387],[92478.0,0.032],[92478.1,0.064],[92478.2,0.002],[92478.4,0.136]]]
["binance-futures","BTCUSDT",1745475077047,[[92396.4,5.372],[92396.3,0.002],[92395.8,0.002],[92394.7,0.002],[92394.0,0.015]],[[92396.5,18.229],[92396.6,0.004],[92397.0,0.002],[92397.6,0.008],[92398.3,0.002]]]
["binance-futures","BTCUSDT",1745475090827,[[92407.9,7.693],[92407.8,0.108],[92407.7,0.5],[92406.9,0.002],[92403.0,0.183]],[[92408.0,19.655],[92408.1,0.014],[92408.2,0.042],[92408.3,0.006],[92408.4,0.002]]]
["binance-futures","BTCUSDT",1745475132273,[[92463.4,9.388],[92463.3,0.117],[92463.2,0.002],[92463.0,0.029],[92462.9,0.002]],[[92463.5,30.747],[92463.6,0.139],[92463.7,0.037],[92463.8,0.004],[92464.0,0.004]]]
["binance-futures","BTCUSDT",1745475172233,[[92471.5,10.757],[92471.4,0.011],[92471.3,0.002],[92471.0,0.129],[92470.9,0.14]],[[92471.6,0.216],[92471.7,0.005],[92471.8,0.057],[92471.9,0.003],[92472.0,0.039]]]
["binance-futures","BTCUSDT",1745475233733,[[92474.6,3.328],[92474.5,0.002],[92474.4,0.002],[92474.2,0.002],[92472.1,0.014]],[[92474.7,27.058],[92474.8,0.579],[92474.9,0.133],[92475.0,0.002],[92475.1,0.453]]]
["binance-futures","BTCUSDT",1745475270545,[[92490.1,9.62],[92490.0,0.149],[92489.9,0.002],[92489.2,0.709],[92489.1,0.002]],[[92490.2,2.226],[92490.3,0.205],[92490.4,0.033],[92490.5,0.002],[92491.0,0.004]]]
["binance-futures","BTCUSDT",1745475313422,[[92453.6,1.326],[92453.5,0.012],[92453.3,0.002],[92453.1,0.002],[92451.1,0.003]],[[92453.7,14.041],[92453.8,0.325],[92453.9,0.002],[92454.0,0.181],[92454.1,0.053]]]
["binance-futures","BTCUSDT",1745475368098,[[92400.0,1.711],[92399.9,0.002],[92397.9,0.031],[92397.8,0.09],[92397.6,0.377]],[[92400.1,34.636],[92400.2,0.066],[92400.3,0.169],[92400.4,0.2],[92400.8,0.002]]]
["binance-futures","BTCUSDT",1745475406565,[[92326.1,6.078],[92326.0,0.045],[92325.7,0.002],[92325.6,0.149],[92323.7,0.132]],[[92326.2,3.614],[92326.3,0.371],[92326.4,0.898],[92326.5,0.09],[92326.8,0.002]]]
["binance-futures","BTCUSDT",1745475420054,[[92338.1,10.191],[92338.0,0.024],[92337.2,0.043]],[[92338.2,6.19],[92338.3,0.006],[92338.8,0.054],[92339.1,0.038],[92340.0,0.004]]]
["binance-futures","BTCUSDT",1745475458531,[[92315.8,8.606],[92315.7,0.006],[92315.4,0.146],[92315.3,0.015],[92314.9,0.002]],[[92315.9,12.837],[92316.0,1.432],[92316.1,0.039],[92316.2,0.264],[92316.3,0.004]]]
["binance-futures","BTCUSDT",1745475496555,[[92260.3,2.853],[92260.2,0.002],[92260.0,0.004],[92259.8,0.011],[92259.7,0.07]],[[92260.4,9.402],[92260.5,0.078],[92260.6,0.002],[92261.2,0.004],[92261.3,1.294]]]
["binance-futures","BTCUSDT",1745475547859,[[92284.1,4.94],[92284.0,0.122],[92283.8,0.002],[92283.6,0.13],[92276.7,0.393]],[[92284.2,4.461],[92284.3,0.2],[92284.4,0.324],[92284.5,0.002],[92284.6,0.002]]]
["binance-futures","BTCUSDT",1745475585654,[[92379.1,2.436],[92379.0,0.002],[92378.8,0.002],[92378.2,0.002],[92378.1,0.002]],[[92379.2,10.712],[92379.3,0.002],[92379.4,0.132],[92379.5,0.002],[92379.9,0.1]]]
["binance-futures","BTCUSDT",1745475641348,[[92389.5,19.799],[92389.4,0.03],[92389.3,0.05],[92389.2,0.002],[92388.2,0.043]],[[92389.6,1.406],[92389.7,0.005],[92390.1,0.011],[92390.4,0.703],[92390.9,0.004]]]
["binance-futures","BTCUSDT",1745475679019,[[92300.0,10.286],[92299.9,0.004],[92298.2,0.002],[92297.7,0.024],[92297.6,0.099]],[[92300.1,11.171],[92300.2,0.272],[92300.3,0.678],[92300.4,0.045],[92300.8,0.03]]]
["binance-futures","BTCUSDT",1745475717778,[[92296.5,5.988],[92296.4,0.007],[92295.8,0.002],[92295.5,0.002],[92294.6,0.002]],[[92296.6,3.673],[92296.7,0.221],[92296.8,0.03],[92298.4,0.478],[92298.5,0.002]]]
["binance-futures","BTCUSDT",1745475731029,[[92331.7,9.9],[92331.6,0.357],[92331.5,0.003],[92331.4,0.014],[92331.2,0.034]],[[92331.8,4.414],[92331.9,0.198],[92332.0,0.098],[92332.4,0.002],[92333.0,0.012]]]
["binance-futures","BTCUSDT",1745475770018,[[92446.4,5.316],[92446.3,0.002],[92446.2,0.002],[92446.0,0.043],[92445.9,0.002]],[[92446.5,1.39],[92446.6,0.044],[92446.7,0.033],[92446.8,0.031],[92447.2,0.002]]]
["binance-futures","BTCUSDT",1745475808936,[[92495.4,3.202],[92495.3,0.004],[92493.6,0.045],[92493.3,0.041]],[[92495.5,7.761],[92495.6,0.009],[92495.8,0.136],[92496.2,0.136],[92496.3,0.002]]]
["binance-futures","BTCUSDT",1745475862652,[[92548.2,1.388],[92548.1,3.577],[92547.9,4.809],[92547.7,0.208],[92547.6,0.094]],[[92548.5,0.089],[92551.2,0.017],[92551.6,0.158],[92552.2,0.017],[92552.4,0.002]]]
["binance-futures","BTCUSDT",1745475901671,[[92530.7,1.674],[92530.5,2.136],[92530.4,9.899],[92530.1,1.913],[92529.9,0.956]],[[92530.8,0.004],[92531.5,0.002],[92531.7,0.002],[92532.6,0.002],[92533.3,0.057]]]
["binance-futures","BTCUSDT",1745475955709,[[92525.6,0.145],[92525.5,0.002],[92525.3,0.002],[92525.1,0.002],[92522.5,0.002]],[[92525.7,8.68],[92525.8,0.736],[92525.9,0.002],[92526.0,0.136],[92526.1,0.002]]]
["binance-futures","BTCUSDT",1745475996546,[[92519.1,2.503],[92519.0,0.004],[92518.9,0.002],[92517.3,0.004],[92515.2,0.009]],[[92519.2,9.871],[92519.3,0.007],[92519.4,0.061],[92519.5,0.002],[92519.6,0.515]]]
["binance-futures","BTCUSDT",1745476018578,[[92547.5,14.576],[92547.4,0.011],[92547.3,0.006],[92546.6,0.002],[92546.5,0.002]],[[92547.6,3.887],[92547.7,0.005],[92548.4,0.002],[92549.0,0.002],[92562.5,0.04]]]
["binance-futures","BTCUSDT",1745476050650,[[92562.8,5.392],[92562.7,0.002],[92561.7,0.002],[92560.5,0.002],[92560.4,0.438]],[[92562.9,6.847],[92563.0,0.142],[92563.1,0.077],[92563.2,0.004],[92563.8,0.042]]]
["binance-futures","BTCUSDT",1745476131027,[[92567.5,5.937],[92567.4,0.01],[92566.7,0.136],[92566.5,0.002],[92563.5,0.027]],[[92567.6,6.964],[92567.7,0.092],[92567.8,0.128],[92568.5,0.004],[92571.0,0.193]]]
["binance-futures","BTCUSDT",1745476172297,[[92589.8,6.059],[92589.7,0.012],[92589.6,0.002],[92589.4,0.04],[92589.3,0.002]],[[92589.9,3.509],[92590.0,0.619],[92590.1,0.309],[92590.2,0.002],[92590.6,0.277]]]
["binance-futures","BTCUSDT",1745476185622,[[92589.8,5.32],[92589.7,0.419],[92589.6,0.662],[92589.5,0.002],[92589.4,0.04]],[[92589.9,4.321],[92590.0,0.543],[92590.1,0.307],[92590.2,0.275],[92590.3,0.275]]]
["binance-futures","BTCUSDT",1745476225046,[[92626.8,5.394],[92626.7,0.002],[92626.6,0.016],[92626.5,0.135],[92622.6,0.701]],[[92626.9,6.226],[92627.0,0.481],[92627.1,0.277],[92627.7,0.002],[92628.1,0.176]]]
["binance-futures","BTCUSDT",1745476279912,[[92618.9,22.438],[92618.8,0.007],[92618.7,0.071],[92618.6,0.002],[92618.4,0.137]],[[92619.0,4.597],[92619.1,0.277],[92619.2,0.277],[92619.3,0.277],[92619.4,0.002]]]
["binance-futures","BTCUSDT",1745476320893,[[92550.8,9.688],[92550.7,0.15],[92550.6,0.002],[92550.4,0.004],[92546.9,0.08]],[[92550.9,7.714],[92551.0,0.004],[92551.1,0.002],[92551.2,0.032],[92551.3,0.002]]]
["binance-futures","BTCUSDT",1745476360960,[[92523.0,15.39],[92522.9,0.005],[92522.8,0.2],[92522.7,0.004],[92522.4,0.03]],[[92523.1,9.907],[92523.2,0.005],[92523.4,0.004],[92523.5,0.702],[92527.7,0.004]]]
["binance-futures","BTCUSDT",1745476416148,[[92544.3,0.46],[92544.2,0.012],[92540.5,0.03],[92538.1,0.058],[92538.0,0.002]],[[92544.4,28.234],[92544.5,1.062],[92544.6,0.377],[92544.7,0.824],[92544.8,0.306]]]
["binance-futures","BTCUSDT",1745476437061,[[92540.5,7.296],[92540.4,0.034],[92540.3,0.002],[92540.1,0.002],[92538.8,0.008]],[[92540.6,6.887],[92540.7,0.008],[92541.0,0.002],[92541.6,0.054],[92544.2,0.298]]]
["binance-futures","BTCUSDT",1745476472344,[[92538.0,7.241],[92537.9,0.004],[92537.7,0.136],[92537.4,0.002],[92537.2,0.179]],[[92538.1,3.838],[92538.2,0.052],[92538.3,0.006],[92539.9,0.002],[92541.2,0.043]]]
["binance-futures","BTCUSDT",1745476514424,[[92534.2,0.334],[92534.1,0.002],[92533.7,0.012],[92533.6,0.012],[92531.8,0.002]],[[92534.3,20.11],[92534.4,2.388],[92534.5,0.306],[92534.6,1.986],[92535.0,0.806]]]
["binance-futures","BTCUSDT",1745476557111,[[92551.9,11.057],[92551.8,0.018],[92551.3,0.016],[92551.1,0.043],[92550.7,0.136]],[[92552.0,6.304],[92552.1,0.281],[92552.2,0.002],[92552.4,0.279],[92552.5,0.002]]]
["binance-futures","BTCUSDT",1745476612422,[[92511.4,18.225],[92511.3,0.265],[92511.2,1.202],[92511.1,0.192],[92511.0,0.008]],[[92511.5,2.23],[92511.6,0.005],[92512.3,0.002],[92513.3,0.004],[92513.9,0.091]]]
["binance-futures","BTCUSDT",1745476652408,[[92472.0,1.908],[92471.9,0.002],[92470.9,0.002],[92470.7,0.138],[92470.6,0.002]],[[92472.1,25.753],[92472.2,0.535],[92472.3,0.002],[92472.5,0.076],[92472.6,1.202]]]
["binance-futures","BTCUSDT",1745476693428,[[92474.4,0.328],[92474.3,0.002],[92474.2,0.026],[92473.8,0.003],[92473.2,0.002]],[[92474.5,10.364],[92474.6,1.256],[92474.7,0.006],[92474.8,0.002],[92474.9,0.331]]]
["binance-futures","BTCUSDT",1745476750271,[[92447.2,7.02],[92447.1,0.083],[92446.8,0.136],[92445.8,0.702],[92445.7,0.002]],[[92447.3,5.178],[92447.4,0.005],[92447.5,0.004],[92447.6,1.711],[92447.7,0.035]]]
["binance-futures","BTCUSDT",1745476792410,[[92456.4,7.16],[92456.3,1.007],[92455.9,0.002],[92455.7,0.002]],[[92456.5,8.13],[92456.6,0.133],[92456.8,0.004],[92457.4,0.002],[92491.0,2.039]]]
["binance-futures","BTCUSDT",1745476806498,[[92417.9,7.821],[92417.8,0.006],[92417.1,0.002],[92416.8,0.002],[92416.1,0.004]],[[92418.0,7.008],[92418.1,0.006],[92418.8,0.045],[92419.0,0.061],[92423.6,0.136]]]
["binance-futures","BTCUSDT",1745476866201,[[92399.9,5.935],[92399.8,0.015],[92399.7,0.002],[92399.6,0.253],[92399.5,0.279]],[[92400.0,6.151],[92400.1,0.017],[92400.3,0.002],[92402.1,0.158],[92402.4,0.043]]]
["binance-futures","BTCUSDT",1745476887463,[[92397.8,6.837],[92397.7,0.146],[92397.6,0.004],[92396.5,0.138],[92393.5,0.005]],[[92397.9,5.386],[92398.0,0.012],[92398.1,0.002],[92398.2,0.152],[92398.3,0.011]]]
["binance-futures","BTCUSDT",1745476946226,[[92413.9,0.25],[92413.8,0.002],[92413.6,0.03],[92413.4,0.002],[92412.4,0.002]],[[92414.0,9.479],[92414.1,0.012],[92414.2,0.604],[92414.3,0.002],[92414.7,0.164]]]
["binance-futures","BTCUSDT",1745476987712,[[92355.2,6.007],[92355.1,0.002],[92354.9,0.006],[92354.7,0.004],[92354.2,0.002]],[[92355.3,8.723],[92355.4,0.004],[92355.9,0.004],[92356.5,0.004],[92357.4,0.122]]]
["binance-futures","BTCUSDT",1745477043214,[[92354.5,18.174],[92354.4,0.05],[92354.3,0.004],[92353.8,0.002],[92353.6,0.043]],[[92354.6,1.871],[92354.7,0.005],[92354.8,0.004],[92355.3,0.034],[92355.4,0.002]]]
["binance-futures","BTCUSDT",1745477083697,[[92360.0,5.472],[92359.9,0.019],[92359.8,0.002],[92359.7,0.002],[92359.2,0.136]],[[92360.1,1.728],[92360.2,0.036],[92360.3,0.002],[92360.5,0.002],[92360.7,0.064]]]
["binance-futures","BTCUSDT",1745477122803,[[92360.7,0.448],[92360.6,0.083],[92360.1,0.601],[92360.0,1.086],[92359.7,0.002]],[[92360.8,8.125],[92360.9,0.008],[92361.0,0.2],[92361.3,0.136],[92361.4,0.034]]]
["binance-futures","BTCUSDT",1745477136421,[[92359.9,5.567],[92359.8,0.08],[92359.7,0.004],[92359.5,0.237],[92356.6,0.002]],[[92360.0,2.064],[92360.1,0.002],[92360.5,0.002],[92360.7,0.002],[92360.8,0.935]]]
["binance-futures","BTCUSDT",1745477218934,[[92432.3,2.316],[92432.2,0.002],[92430.9,0.002],[92429.7,0.147],[92429.5,0.002]],[[92432.4,22.192],[92432.5,0.002],[92432.8,0.002],[92432.9,0.045],[92433.6,0.002]]]
["binance-futures","BTCUSDT",1745477260014,[[92437.0,4.981],[92436.9,0.002],[92436.8,0.043],[92436.7,0.002],[92436.6,0.596]],[[92437.1,4.974],[92437.2,0.018],[92437.3,0.002],[92437.5,0.032],[92437.6,0.002]]]
["binance-futures","BTCUSDT",1745477292448,[[92421.2,10.43],[92421.1,0.005],[92420.8,0.002],[92419.8,0.008],[92418.8,0.043]],[[92421.3,6.63],[92421.4,0.254],[92421.5,0.002],[92421.6,0.002],[92422.2,0.045]]]
["binance-futures","BTCUSDT",1745477317110,[[92450.9,18.086],[92450.8,0.037],[92450.4,0.004],[92449.1,0.136]],[[92451.0,4.294],[92451.1,0.011],[92451.2,0.004],[92452.5,0.002],[92452.7,0.04]]]
["binance-futures","BTCUSDT",1745477374015,[[92476.1,3.336],[92476.0,0.004],[92473.4,0.012],[92473.3,0.062],[92473.2,0.1]],[[92476.2,16.601],[92476.3,0.719],[92476.4,0.005],[92476.5,0.025],[92476.6,0.437]]]
["binance-futures","BTCUSDT",1745477414005,[[92473.8,0.219],[92473.7,0.09],[92473.4,0.096],[92473.3,0.002],[92472.6,0.017]],[[92473.9,21.793],[92474.3,0.386],[92474.4,5.185],[92474.5,0.002],[92475.0,0.042]]]
["binance-futures","BTCUSDT",1745477457212,[[92477.1,2.978],[92477.0,0.004],[92476.9,0.118],[92476.8,0.002],[92476.7,0.006]],[[92477.2,8.869],[92477.3,0.254],[92477.4,0.002],[92477.8,0.136],[92477.9,0.002]]]
["binance-futures","BTCUSDT",1745477512083,[[92446.4,6.412],[92446.3,0.027],[92446.2,0.002],[92446.0,0.002],[92445.2,0.143]],[[92446.5,4.548],[92446.6,0.004],[92448.0,0.007],[92449.9,0.012],[92450.0,0.026]]]
["binance-futures","BTCUSDT",1745477552157,[[92421.9,1.815],[92421.8,1.66],[92421.7,28.791],[92421.2,9.814],[92420.8,0.084]],[[92422.2,0.002],[92422.8,0.077],[92423.1,0.002],[92423.3,0.002],[92424.1,0.002]]]
["binance-futures","BTCUSDT",1745477592737,[[92433.0,7.651],[92432.9,0.005],[92432.8,0.138],[92432.4,0.138],[92431.2,0.141]],[[92433.1,0.4],[92433.2,0.012],[92433.3,0.008],[92433.4,0.005],[92433.5,0.037]]]
["binance-futures","BTCUSDT",1745477606837,[[92444.7,12.049],[92444.6,0.161],[92444.5,0.002],[92444.3,0.005],[92440.1,1.914]],[[92444.8,0.171],[92444.9,0.104],[92445.6,0.002],[92445.7,0.032],[92566.9,40.735]]]
["binance-futures","BTCUSDT",1745477648823,[[92374.5,7.789],[92374.4,0.007],[92373.6,0.045],[92373.0,0.668],[92372.3,0.006]],[[92374.6,3.679],[92374.7,0.005],[92375.0,0.002],[92375.5,0.032],[92378.2,0.277]]]
["binance-futures","BTCUSDT",1745477719063,[[92377.1,1.729],[92377.0,0.007],[92376.4,0.002],[92376.3,0.22]],[[92377.2,5.559],[92377.3,0.701],[92377.4,0.002],[92377.6,0.002],[92379.0,0.006]]]
["binance-futures","BTCUSDT",1745477744587,[[92377.1,3.827],[92377.0,0.004],[92376.5,0.102],[92376.4,0.004],[92376.3,0.002]],[[92377.2,8.392],[92377.3,0.002],[92377.6,0.258],[92377.7,0.002],[92378.0,0.043]]]
["binance-futures","BTCUSDT",1745477784817,[[92360.0,0.438],[92359.9,0.082],[92359.8,0.004],[92359.7,0.013],[92358.7,0.002]],[[92360.1,22.7],[92360.2,0.535],[92360.3,2.326],[92360.4,0.106],[92360.5,1.048]]]
["binance-futures","BTCUSDT",1745477839178,[[92304.4,4.642],[92304.3,0.081],[92304.2,0.002],[92303.6,0.006],[92303.4,0.029]],[[92304.5,7.494],[92304.6,0.014],[92304.8,0.03],[92304.9,0.002],[92305.0,0.044]]]
["binance-futures","BTCUSDT",1745477879154,[[92333.5,7.118],[92333.4,0.008],[92333.0,0.002],[92332.8,0.04]],[[92333.6,2.862],[92333.7,0.011],[92333.8,0.002],[92334.0,0.009],[92334.6,0.034]]]
["binance-futures","BTCUSDT",1745477893575,[[92329.4,4.478],[92329.3,1.477],[92329.2,0.002],[92329.0,0.136],[92328.9,0.002]],[[92329.5,9.989],[92329.6,0.007],[92329.9,0.011],[92330.0,0.04],[92330.5,0.002]]]
["binance-futures","BTCUSDT",1745477933238,[[92286.1,0.641],[92286.0,0.007],[92285.6,0.004],[92285.3,0.002],[92285.0,0.145]],[[92286.2,21.122],[92286.3,3.566],[92286.4,0.007],[92286.5,0.006],[92286.6,0.035]]]
["binance-futures","BTCUSDT",1745477971995,[[92349.9,28.623],[92349.8,0.01],[92349.7,0.003],[92349.6,0.03],[92349.5,0.085]],[[92350.0,0.207],[92350.1,0.005],[92352.0,0.002],[92353.0,0.091],[92354.2,0.144]]]
["binance-futures","BTCUSDT",1745478024152,[],[[92315.0,3.071],[92315.2,23.937],[92315.3,0.506],[92315.9,0.002],[92316.1,0.804]]]
["binance-futures","BTCUSDT",1745478062652,[[92299.9,3.077],[92299.8,0.002],[92297.3,0.158],[92297.0,0.004],[92296.9,0.704]],[[92300.0,4.515],[92300.1,0.008],[92300.3,0.002],[92301.1,0.282],[92301.2,0.236]]]
["binance-futures","BTCUSDT",1745478101232,[[92289.9,0.171],[92289.8,0.093],[92288.1,0.002],[92288.0,0.146],[92286.5,0.003]],[[92290.0,5.952],[92290.1,0.007],[92290.2,0.002],[92290.7,0.136],[92290.8,0.354]]]
["binance-futures","BTCUSDT",1745478135433,[[92287.8,1.682],[92287.7,0.032],[92287.6,0.002],[92287.5,0.002],[92284.5,0.136]],[[92287.9,6.397],[92288.0,0.213],[92288.1,0.006],[92288.2,0.002],[92288.3,1.002]]]
["binance-futures","BTCUSDT",1745478194620,[[92336.9,14.003],[92336.7,0.002],[92336.6,0.703],[92336.2,0.005],[92336.0,0.002]],[[92337.0,0.784],[92338.4,0.082],[92338.5,0.216],[92340.0,0.008],[92340.9,0.002]]]
["binance-futures","BTCUSDT",1745478207790,[[92378.2,4.463],[92378.0,0.002],[92377.8,0.002],[92377.6,0.03],[92375.4,0.138]],[[92378.3,1.482],[92378.4,0.105],[92378.5,0.002],[92378.6,0.012],[92378.7,0.002]]]
["binance-futures","BTCUSDT",1745478246962,[[92421.9,2.165],[92421.8,0.002],[92421.7,0.002],[92421.5,0.037],[92420.1,0.116]],[[92422.0,6.206],[92422.1,0.002],[92422.4,0.136],[92422.5,0.004],[92422.8,0.136]]]
["binance-futures","BTCUSDT",1745478323727,[[92404.7,3.652],[92404.6,0.002],[92404.5,0.002],[92404.2,0.002],[92404.1,0.703]],[[92404.8,0.23],[92404.9,0.004],[92405.5,0.002],[92405.6,0.032],[92408.6,0.002]]]
["binance-futures","BTCUSDT",1745478336540,[[92370.9,11.853],[92370.8,0.008],[92370.4,0.1],[92369.9,0.002],[92369.4,0.046]],[[92371.0,1.893],[92371.1,0.002],[92371.3,0.004],[92371.6,0.047],[92372.7,0.045]]]
["binance-futures","BTCUSDT",1745478375203,[[92380.8,3.512],[92380.7,0.207],[92380.6,0.002],[92380.3,0.002],[92380.2,0.703]],[[92380.9,1.862],[92381.0,0.036],[92381.1,0.002],[92381.3,0.002],[92382.4,0.004]]]
["binance-futures","BTCUSDT",1745478414812,[[92390.9,2.622],[92390.8,0.058],[92390.7,0.002],[92390.2,0.002],[92390.0,0.002]],[[92391.0,2.061],[92391.1,2.372],[92391.2,0.154],[92391.7,0.148],[92392.7,0.006]]]
["binance-futures","BTCUSDT",1745478470314,[[92458.4,3.157],[92458.3,0.002],[92457.8,0.002],[92457.5,0.21],[92457.4,0.136]],[[92458.5,0.639],[92458.6,0.004],[92458.8,0.002],[92459.4,0.004],[92461.7,0.067]]]
["binance-futures","BTCUSDT",1745478508288,[[92494.0,6.373],[92493.9,0.648],[92493.8,1.026],[92493.7,0.006],[92493.3,0.136]],[[92494.1,1.353],[92494.2,0.007],[92494.4,0.01],[92494.7,0.002],[92495.2,0.005]]]
["binance-futures","BTCUSDT",1745478540947,[[92493.8,7.096],[92493.7,0.008],[92492.9,0.179],[92492.0,0.002]],[[92493.9,3.974],[92494.0,0.002],[92494.5,0.3],[92494.7,0.002],[92495.3,0.002]]]
["binance-futures","BTCUSDT",1745478603984,[[92452.8,6.679],[92452.7,0.007],[92452.3,0.136],[92452.0,0.002],[92451.4,0.136]],[[92452.9,4.498],[92453.0,0.027],[92453.1,0.002],[92453.9,0.702],[92455.7,0.234]]]
["binance-futures","BTCUSDT",1745478647273,[[92470.7,8.033],[92470.6,0.007],[92470.2,0.136],[92470.1,0.002],[92470.0,0.531]],[[92470.8,1.1],[92470.9,0.002],[92471.8,0.086],[92472.0,0.002],[92472.4,0.01]]]
["binance-futures","BTCUSDT",1745478661023,[[92478.5,3.205],[92478.4,0.008],[92478.1,0.002],[92476.9,0.002],[92474.0,0.038]],[[92478.6,7.974],[92478.7,0.01],[92479.0,0.138],[92479.3,0.277],[92493.6,0.045]]]
["binance-futures","BTCUSDT",1745478700075,[[92506.3,4.567],[92506.2,0.023],[92506.0,0.136],[92505.9,0.002],[92505.7,0.2]],[[92506.4,6.053],[92506.5,2.142],[92506.7,0.002],[92507.2,0.043],[92507.7,0.738]]]
["binance-futures","BTCUSDT",1745478752364,[[92506.1,4.651],[92506.0,0.002],[92505.9,0.002],[92505.5,0.002],[92504.7,0.002]],[[92506.2,4.618],[92506.3,0.149],[92506.5,0.029],[92506.6,0.002],[92509.9,0.533]]]
["binance-futures","BTCUSDT",1745478791848,[[92530.9,4.314],[92530.8,0.015],[92530.7,0.002],[92529.1,0.002],[92526.0,0.002]],[[92531.0,4.191],[92531.1,0.005],[92531.2,0.004],[92531.5,0.302],[92531.7,0.002]]]
["binance-futures","BTCUSDT",1745478831099,[[92545.6,1.162],[92545.5,0.007],[92544.8,0.002],[92544.7,0.032],[92542.3,0.002]],[[92545.7,4.871],[92545.8,0.007],[92546.2,0.136],[92546.7,0.136],[92547.2,0.002]]]
["binance-futures","BTCUSDT",1745478884593,[[92569.3,6.825],[92569.2,0.005],[92568.8,0.002],[92568.4,0.061],[92565.6,0.181]],[[92569.4,14.473],[92569.5,0.009],[92570.0,0.002],[92570.4,0.146],[92571.2,0.136]]]
["binance-futures","BTCUSDT",1745478924162,[[92537.0,5.956],[92536.9,0.004],[92536.8,0.043],[92536.7,0.006],[92536.6,0.143]],[[92537.1,6.273],[92537.2,0.016],[92537.3,0.002],[92537.9,0.002],[92538.0,0.002]]]
["binance-futures","BTCUSDT",1745478962861,[[92541.1,3.426],[92541.0,0.007],[92540.1,0.046],[92540.0,0.382],[92539.9,0.004]],[[92541.2,5.865],[92541.3,0.009],[92541.4,0.002],[92541.5,0.146],[92541.6,0.002]]]
["binance-futures","BTCUSDT",1745478978237,[[92530.0,4.388],[92529.9,0.005],[92529.8,0.033],[92529.0,0.004]],[[92530.1,20.188],[92530.2,0.012],[92530.6,0.111],[92530.7,0.019],[92530.8,0.002]]]
["binance-futures","BTCUSDT",1745479020190,[[92511.1,3.977],[92511.0,0.005],[92510.6,0.002],[92510.5,0.002],[92510.3,0.005]],[[92511.2,15.095],[92511.3,0.145],[92511.4,0.118],[92511.8,0.136],[92511.9,0.032]]]
["binance-futures","BTCUSDT",1745479075630,[[92469.0,0.446],[92468.9,0.006],[92467.2,0.004],[92466.9,0.122],[92463.1,0.007]],[[92469.1,9.208],[92469.2,0.589],[92469.3,0.626],[92469.7,0.17],[92472.1,0.4]]]
["binance-futures","BTCUSDT",1745479114861,[[92483.3,9.502],[92483.2,0.373],[92483.1,0.002],[92483.0,0.002],[92482.9,1.366]],[[92483.4,1.909],[92483.5,0.002],[92483.6,0.564],[92483.8,0.035],[92491.6,0.138]]]
["binance-futures","BTCUSDT",1745479156563,[[92480.7,24.699],[92480.6,0.015],[92480.5,0.002],[92480.4,0.092],[92480.3,0.002]],[[92480.8,0.828],[92480.9,0.002],[92481.5,0.044],[92481.6,0.002],[92481.7,0.002]]]
["binance-futures","BTCUSDT",1745479216234,[[92452.5,0.004],[92452.2,0.247],[92452.0,0.002]],[[92452.7,0.126],[92452.8,9.802],[92453.0,0.002],[92453.5,0.357],[92453.6,0.136]]]
["binance-futures","BTCUSDT",1745479258089,[[92430.0,41.678],[92429.9,0.656],[92429.8,0.009],[92429.6,0.03],[92429.5,0.007]],[[92430.1,1.474],[92430.2,0.017],[92430.8,0.002],[92431.9,0.124],[92432.3,0.097]]]
["binance-futures","BTCUSDT",1745479272651,[[92430.0,39.434],[92429.9,0.018],[92429.8,0.009],[92429.7,0.007],[92429.6,0.03]],[[92430.1,1.736],[92430.2,0.126],[92430.3,0.348],[92430.6,0.09],[92432.0,0.026]]]
["binance-futures","BTCUSDT",1745479312653,[[92441.5,24.039],[92441.4,0.009],[92441.2,0.086],[92441.1,0.002],[92440.8,0.179]],[[92441.6,0.135],[92441.7,0.004],[92442.6,0.002],[92443.4,0.002],[92443.5,0.002]]]
["binance-futures","BTCUSDT",1745479388611,[[92350.9,2.009],[92350.8,0.002],[92350.2,0.005],[92349.9,0.034],[92349.4,0.002]],[[92351.0,22.667],[92351.1,0.002],[92351.2,0.058],[92351.3,0.002],[92351.6,0.043]]]
["binance-futures","BTCUSDT",1745479405073,[[92349.8,10.093],[92349.7,0.097],[92349.6,0.002],[92348.5,0.431],[92347.8,0.002]],[[92349.9,9.139],[92350.0,0.006],[92350.3,0.002],[92350.5,0.002],[92350.8,0.3]]]
["binance-futures","BTCUSDT",1745479444125,[[92329.8,7.723],[92329.7,0.005],[92329.4,0.136],[92328.8,0.002],[92328.6,0.136]],[[92329.9,9.611],[92330.0,0.49],[92330.1,0.223],[92330.2,0.01],[92330.3,0.014]]]
["binance-futures","BTCUSDT",1745479483238,[[92319.2,1.048],[92319.1,0.081],[92319.0,0.004],[92318.9,0.041],[92318.6,0.002]],[[92319.3,19.685],[92319.4,0.009],[92319.5,0.002],[92319.6,0.345],[92319.7,0.002]]]
["binance-futures","BTCUSDT",1745479536406,[[92263.7,5.707],[92263.6,0.083],[92263.5,0.002],[92262.8,0.003],[92262.0,0.002]],[[92263.8,20.338],[92263.9,0.006],[92264.0,0.047],[92264.1,0.002],[92264.2,0.002]]]
["binance-futures","BTCUSDT",1745479574243,[[92296.3,14.896],[92296.2,0.006],[92296.1,0.002],[92295.4,0.4],[92294.6,0.002]],[[92296.4,0.723],[92296.5,0.002],[92296.7,0.035],[92296.8,0.002],[92297.2,0.002]]]
["binance-futures","BTCUSDT",1745479626738,[[92258.4,0.107],[92258.3,0.002],[92258.2,0.01],[92257.9,0.067]],[[92258.5,11.814],[92258.6,0.013],[92258.7,0.549],[92258.8,0.002],[92258.9,0.653]]]
["binance-futures","BTCUSDT",1745479665154,[[92298.8,1.045],[92298.7,0.005],[92298.6,0.002],[92295.7,0.028],[92295.5,0.004]],[[92298.9,5.438],[92299.0,0.098],[92299.1,0.004],[92299.2,0.002],[92299.4,0.002]]]
["binance-futures","BTCUSDT",1745479703898,[[92306.1,4.163],[92306.0,0.054],[92305.9,0.002],[92305.8,0.002],[92305.6,0.03]],[[92306.2,4.069],[92306.3,0.015],[92306.4,0.381],[92306.5,0.006],[92307.2,0.002]]]
["binance-futures","BTCUSDT",1745479717111,[[92330.5,0.798],[92330.4,0.007],[92330.1,0.002],[92328.8,0.002],[92328.7,0.002]],[[92330.6,12.011],[92330.7,0.014],[92330.8,0.006],[92331.6,0.14],[92331.7,0.542]]]
["binance-futures","BTCUSDT",1745479750928,[[92301.1,13.229],[92301.0,0.14],[92300.9,0.004],[92300.5,0.136],[92300.4,0.047]],[[92301.2,1.184],[92301.3,0.004],[92302.3,0.002],[92303.5,0.258],[92304.2,0.01]]]
["binance-futures","BTCUSDT",1745479795418,[[92335.2,5.079],[92335.1,0.002],[92334.7,0.002],[92333.3,0.002],[92332.5,0.016]],[[92335.3,9.894],[92335.4,0.462],[92335.5,0.002],[92336.1,0.002],[92337.0,0.081]]]
["binance-futures","BTCUSDT",1745479850423,[[92320.3,9.182],[92320.2,0.016],[92320.1,0.007],[92320.0,0.004],[92319.9,0.002]],[[92320.4,6.768],[92320.5,0.17],[92320.7,0.005],[92320.9,0.004],[92322.2,0.004]]]
["binance-futures","BTCUSDT",1745479888435,[[92257.4,25.604],[92257.3,2.4],[92257.2,0.002],[92257.1,0.814],[92256.9,0.327]],[[92257.5,0.179],[92257.6,0.002],[92258.4,0.002],[92259.3,0.005],[92259.5,0.002]]]
["binance-futures","BTCUSDT",1745479941778,[[92370.8,6.571],[92370.7,0.004],[92370.3,0.002],[92368.6,0.002],[92368.0,0.004]],[[92370.9,7.485],[92371.0,0.004],[92371.3,0.002],[92371.6,0.002],[92372.1,0.445]]]
["binance-futures","BTCUSDT",1745479980066,[[92352.4,9.932],[92352.3,0.008],[92351.6,0.043],[92350.9,0.098],[92349.1,0.004]],[[92352.5,5.327],[92352.6,0.002],[92352.9,0.121],[92353.1,0.002],[92353.5,0.002]]]
["binance-futures","BTCUSDT",1745480018754,[[92389.1,8.668],[92389.0,0.024],[92388.9,0.002],[92388.4,0.002],[92385.4,0.17]],[[92389.2,6.505],[92389.3,0.007],[92390.1,0.002],[92391.0,0.002],[92391.1,0.01]]]
["binance-futures","BTCUSDT",1745480033141,[[92396.2,5.866],[92396.1,0.086],[92396.0,0.043],[92395.9,0.305],[92395.8,0.002]],[[92396.3,4.826],[92396.4,0.011],[92396.6,0.017],[92399.7,0.015],[92400.0,0.619]]]
["binance-futures","BTCUSDT",1745480073561,[[92389.0,0.115],[92388.9,0.004],[92388.4,0.186],[92386.8,0.002],[92386.3,0.015]],[[92389.1,29.868],[92389.2,1.211],[92389.3,0.006],[92389.4,0.002],[92389.6,0.043]]]
["binance-futures","BTCUSDT",1745480126859,[[92341.0,4.846],[92340.9,0.009],[92340.8,0.179],[92340.6,0.019],[92340.5,0.091]],[[92341.1,4.613],[92341.2,0.005],[92341.4,0.002],[92342.0,0.01],[92342.3,0.002]]]
["binance-futures","BTCUSDT",1745480158291,[[92395.6,6.996],[92395.5,0.009],[92395.0,0.002],[92394.9,0.596],[92394.8,0.002]],[[92395.7,4.376],[92395.8,0.007],[92396.6,0.002],[92396.8,0.002],[92397.5,0.002]]]
["binance-futures","BTCUSDT",1745480208302,[[92329.9,4.859],[92329.8,0.002],[92329.4,0.002],[92328.8,0.002],[92328.0,0.002]],[[92330.0,6.937],[92330.1,0.008],[92330.9,0.002],[92331.2,0.002],[92333.6,0.554]]]
["binance-futures","BTCUSDT",1745480262052,[[92216.0,0.116],[92215.9,0.002],[92215.1,0.006],[92214.6,0.002],[92212.5,0.002]],[[92216.1,18.913],[92216.2,0.017],[92216.3,0.145],[92216.8,0.043],[92216.9,0.136]]]
["binance-futures","BTCUSDT",1745480300569,[[92200.0,16.624],[92199.9,0.006],[92199.8,0.015],[92199.6,0.052],[92199.2,0.149]],[[92200.1,14.06],[92200.2,1.335],[92200.4,0.138],[92200.8,0.078],[92202.0,0.328]]]
["binance-futures","BTCUSDT",1745480339779,[[92184.0,7.261],[92183.9,0.007],[92183.6,0.026],[92183.3,0.034],[92182.8,0.093]],[[92184.1,13.218],[92184.2,0.061],[92184.3,0.005],[92184.4,0.002],[92184.5,0.503]]]
["binance-futures","BTCUSDT",1745480352698,[[92199.6,0.534],[92199.5,0.013],[92199.4,0.005],[92199.3,0.003],[92199.1,0.007]],[[92199.7,13.552],[92199.8,0.296],[92199.9,0.899],[92200.0,5.384],[92200.1,0.526]]]
["binance-futures","BTCUSDT",1745480391247,[[92173.6,1.681],[92173.5,0.005],[92172.7,0.002],[92169.9,0.178],[92169.1,0.73]],[[92173.7,9.684],[92173.8,0.005],[92174.1,0.002],[92174.3,0.002],[92174.4,0.043]]]
["binance-futures","BTCUSDT",1745480444281,[[92160.4,14.833],[92160.3,0.002],[92160.1,0.959],[92160.0,2.432],[92159.9,0.176]],[[92160.5,9.17],[92160.6,0.004],[92162.1,0.002],[92163.0,0.002],[92163.3,0.01]]]
["binance-futures","BTCUSDT",1745480483765,[[92162.0,4.265],[92161.9,0.002],[92161.6,0.004],[92160.5,0.002],[92160.4,0.748]],[[92162.1,13.595],[92162.2,0.022],[92162.3,0.034],[92162.4,0.004],[92163.0,0.004]]]
["binance-futures","BTCUSDT",1745480522360,[[92165.0,10.709],[92164.9,0.141],[92164.8,0.002],[92164.7,0.002],[92164.6,0.705]],[[92165.1,0.262],[92165.2,0.004],[92165.4,0.023],[92165.5,0.002],[92171.9,0.146]]]
["binance-futures","BTCUSDT",1745480566295,[[92151.1,8.364],[92151.0,0.006],[92150.6,0.002],[92150.4,0.004],[92149.2,0.002]],[[92151.2,13.345],[92151.3,0.009],[92151.4,0.044],[92152.2,0.035],[92152.3,0.002]]]
["binance-futures","BTCUSDT",1745480614210,[[92130.0,8.275],[92129.9,0.282],[92129.8,0.348],[92129.7,0.002],[92129.5,0.283]],[[92130.1,8.389],[92130.2,0.009],[92131.0,0.002],[92131.6,0.033],[92131.9,0.189]]]
["binance-futures","BTCUSDT",1745480667459,[[92235.0,3.66],[92234.9,0.002],[92234.8,0.178],[92234.7,0.002],[92234.0,0.01]],[[92235.1,12.853],[92235.2,0.637],[92235.3,0.639],[92235.4,0.002],[92235.5,0.283]]]
["binance-futures","BTCUSDT",1745480706152,[[92211.2,5.963],[92211.1,0.047],[92211.0,0.002],[92210.8,0.093]],[[92211.3,7.416],[92211.4,0.004],[92211.5,0.002],[92211.9,0.288],[92212.0,0.002]]]
["binance-futures","BTCUSDT",1745480746134,[[92161.3,5.362],[92160.2,0.002],[92159.9,0.002],[92159.1,0.002],[92157.1,0.002]],[[92161.4,15.075],[92161.5,0.002],[92161.6,0.002],[92161.7,0.148],[92161.8,0.002]]]
["binance-futures","BTCUSDT",1745480759129,[[92132.9,7.435],[92132.8,0.006],[92132.5,0.2],[92132.4,0.002],[92132.0,0.012]],[[92133.0,1.229],[92133.1,0.002],[92133.2,0.055],[92134.0,0.002],[92143.0,0.002]]]
["binance-futures","BTCUSDT",1745480797536,[[92144.8,3.744],[92144.7,0.277],[92144.6,0.275],[92144.2,0.002],[92144.0,0.281]],[[92144.9,5.612],[92145.0,0.091],[92145.1,0.103],[92145.8,0.002],[92146.3,0.002]]]
["binance-futures","BTCUSDT",1745480835537,[[92114.2,0.869],[92114.1,0.008],[92113.8,0.002],[92113.5,0.003],[92113.0,0.005]],[[92114.3,10.952],[92114.4,0.004],[92114.5,0.014],[92114.6,0.136],[92114.8,0.048]]]
["binance-futures","BTCUSDT",1745480888775,[[92160.0,3.965],[92159.9,0.002],[92159.1,0.002],[92158.1,0.003],[92157.0,0.043]],[[92160.1,14.451],[92160.2,1.109],[92160.3,0.004],[92160.4,1.349],[92160.5,0.522]]]
["binance-futures","BTCUSDT",1745480929408,[[92125.2,4.599],[92125.1,0.28],[92125.0,0.277],[92124.9,0.277],[92124.8,0.275]],[[92125.3,8.581],[92125.4,0.009],[92125.5,0.166],[92125.6,0.004],[92125.8,0.097]]]
["binance-futures","BTCUSDT",1745480972201,[[92142.5,13.655],[92142.4,0.037],[92142.3,0.005],[92142.2,0.002],[92141.6,0.032]],[[92142.6,9.08],[92142.7,0.004],[92142.8,0.03],[92143.0,0.002],[92143.1,0.002]]]
["binance-futures","BTCUSDT",1745481024856,[[92111.3,6.856],[92111.2,0.004],[92110.2,0.002],[92110.1,0.556],[92109.9,0.007]],[[92111.4,16.848],[92111.5,0.004],[92111.6,0.094],[92111.7,0.004],[92112.9,0.002]]]
["binance-futures","BTCUSDT",1745481064401,[[92155.9,11.031],[92155.8,0.026],[92153.2,0.002],[92143.5,0.269],[92143.2,0.043]],[[92156.0,8.13],[92156.1,0.105],[92156.4,0.262],[92156.5,0.004],[92162.8,0.127]]]
["binance-futures","BTCUSDT",1745481077855,[[92193.3,6.87],[92193.2,0.008],[92193.1,0.002]],[[92193.4,7.554],[92193.5,0.004],[92194.0,0.002],[92194.7,0.257],[92196.9,0.056]]]
["binance-futures","BTCUSDT",1745481117830,[[92116.2,8.097],[92116.1,0.002],[92115.9,0.002],[92115.4,0.219],[92115.3,0.11]],[[92116.3,2.649],[92116.4,0.004],[92116.5,0.144],[92117.1,0.112],[92118.9,0.082]]]
["binance-futures","BTCUSDT",1745481157481,[[92106.3,1.938],[92106.2,0.002],[92106.1,0.002],[92104.8,0.057],[92104.5,0.002]],[[92106.4,13.59],[92106.5,0.275],[92106.6,0.131],[92106.9,0.002],[92110.6,0.007]]]
["binance-futures","BTCUSDT",1745481209810,[[92099.9,13.245],[92099.8,1.091],[92099.7,0.006],[92099.6,1.002],[92099.5,0.002]],[[92100.0,3.104],[92100.1,0.002],[92100.8,0.103],[92100.9,0.396],[92101.0,0.264]]]
["binance-futures","BTCUSDT",1745481248177,[[92071.2,1.221],[92071.1,0.002],[92070.9,0.002],[92069.4,0.002],[92066.0,0.167]],[[92071.3,10.975],[92071.4,0.004],[92071.5,0.034],[92071.7,0.002],[92071.8,0.136]]]
["binance-futures","BTCUSDT",1745481301701,[[92114.0,10.41],[92113.9,0.012],[92113.8,0.002],[92113.7,0.008],[92113.6,0.03]],[[92114.1,2.314],[92114.2,0.005],[92114.3,0.004],[92115.0,0.199],[92115.7,0.085]]]
["binance-futures","BTCUSDT",1745481341295,[[92137.5,4.925],[92137.4,0.058],[92137.3,0.002],[92136.2,0.017],[92132.4,0.002]],[[92137.6,14.8],[92137.7,0.026],[92137.8,0.017],[92138.0,0.46],[92138.1,1.08]]]
["binance-futures","BTCUSDT",1745481390019,[[92101.5,10.599],[92101.4,0.155],[92101.3,0.002],[92101.0,0.007],[92100.8,0.002]],[[92101.6,0.652],[92101.7,0.005],[92101.8,0.13],[92101.9,0.002],[92102.0,0.003]]]
["binance-futures","BTCUSDT",1745481394778,[[92101.5,4.599],[92101.4,0.012],[92101.3,0.005],[92101.0,0.005],[92100.5,0.002]],[[92101.6,10.54],[92101.7,0.178],[92101.8,0.13],[92101.9,0.002],[92102.0,0.003]]]
["binance-futures","BTCUSDT",1745481436554,[[92110.0,7.738],[92109.9,0.006],[92109.7,0.004],[92109.5,0.002],[92109.4,0.263]],[[92110.1,1.775],[92110.2,0.005],[92110.4,0.004],[92110.6,0.002],[92111.9,0.002]]]
["binance-futures","BTCUSDT",1745481491147,[[92149.9,11.444],[92149.8,0.004],[92149.7,0.359],[92149.6,0.004],[92149.5,1.027]],[[92150.0,7.281],[92150.1,0.011],[92151.0,0.002],[92152.4,0.147],[92152.7,0.148]]]
["binance-futures","BTCUSDT",1745481530652,[[92179.0,10.722],[92178.8,0.026],[92178.3,0.002],[92178.0,0.002],[92174.8,0.466]],[[92179.1,7.335],[92179.2,0.007],[92179.6,0.235],[92179.7,0.18],[92180.0,0.006]]]
["binance-futures","BTCUSDT",1745481571411,[[92159.7,13.977],[92159.6,0.116],[92159.5,0.006],[92159.3,0.091],[92159.2,0.005]],[[92159.8,7.566],[92159.9,0.007],[92160.0,0.197],[92161.0,0.12],[92161.1,0.002]]]
["binance-futures","BTCUSDT",1745481628760,[[92219.9,0.179],[92219.8,0.239],[92219.6,0.002],[92214.8,0.235],[92214.4,0.004]],[[92220.0,13.422],[92220.1,0.552],[92220.2,0.002],[92220.4,0.04],[92229.7,1.0]]]
["binance-futures","BTCUSDT",1745481667489,[[92228.4,6.446],[92228.3,0.017],[92228.2,0.002],[92228.1,0.136],[92228.0,0.002]],[[92228.5,1.891],[92228.6,0.012],[92228.7,0.002],[92229.1,0.002],[92230.0,0.004]]]
["binance-futures","BTCUSDT",1745481704785,[[92278.2,4.23],[92278.1,0.002],[92277.5,0.002],[92277.3,0.002],[92276.0,0.002]],[[92278.3,15.151],[92278.4,0.022],[92278.5,0.514],[92278.7,0.02],[92279.2,0.1]]]
["binance-futures","BTCUSDT",1745481757786,[[92294.3,3.125],[92294.2,0.002],[92294.0,0.032],[92293.6,0.006],[92288.7,0.108]],[[92294.4,10.623],[92294.5,0.005],[92294.6,0.002],[92295.0,0.514],[92295.1,0.414]]]
["binance-futures","BTCUSDT",1745481763603,[[92294.3,4.802],[92294.2,0.002],[92294.0,0.032],[92293.6,0.006],[92293.4,0.012]],[[92294.4,8.49],[92294.5,0.005],[92294.8,0.136],[92294.9,0.002],[92295.0,0.656]]]
["binance-futures","BTCUSDT",1745481810182,[[92299.9,24.916],[92299.8,0.29],[92299.7,0.007],[92299.6,0.022],[92299.5,0.002]],[[92300.0,0.953],[92300.1,0.023],[92300.2,0.326],[92300.3,0.004],[92300.6,0.028]]]
["binance-futures","BTCUSDT",1745481848697,[[92289.8,1.504],[92289.7,0.005],[92289.3,0.002],[92288.0,0.002],[92286.3,0.021]],[[92289.9,14.162],[92290.0,0.566],[92290.1,0.004],[92290.2,0.002],[92290.5,0.156]]]
["binance-futures","BTCUSDT",1745481887879,[[92322.5,6.756],[92322.4,1.075],[92322.3,2.837],[92322.2,0.009],[92321.8,0.136]],[[92322.6,1.631],[92322.7,2.952],[92322.8,0.341],[92323.2,0.002],[92325.6,0.136]]]
["binance-futures","BTCUSDT",1745481940222,[[92324.9,7.363],[92324.8,0.014],[92324.5,0.026]],[[92325.0,4.971],[92325.1,0.005],[92325.3,0.002],[92325.5,0.216],[92328.8,0.002]]]
["binance-futures","BTCUSDT",1745481978608,[[92287.6,6.18],[92287.5,0.028],[92287.3,0.098],[92287.2,0.129]],[[92287.7,1.287],[92287.8,0.002],[92288.3,0.002],[92288.8,0.002],[92288.9,0.002]]]
["binance-futures","BTCUSDT",1745482017044,[[92245.3,0.22],[92245.2,0.002],[92243.0,0.108],[92242.9,0.002],[92241.6,0.131]],[[92245.4,17.412],[92245.5,0.499],[92245.6,0.14],[92245.7,0.002],[92246.0,0.1]]]
["binance-futures","BTCUSDT",1745482069176,[[92165.0,8.028],[92164.9,0.004],[92164.0,0.003],[92163.8,0.043],[92163.7,0.002]],[[92165.1,11.923],[92165.2,0.029],[92165.3,0.002],[92165.8,0.167],[92166.1,0.002]]]
["binance-futures","BTCUSDT",1745482107101,[[92108.0,5.599],[92107.9,0.002],[92107.7,0.003],[92106.7,1.041],[92106.1,1.586]],[[92108.1,10.44],[92108.2,0.027],[92108.3,0.087],[92108.6,0.002],[92109.3,0.002]]]
["binance-futures","BTCUSDT",1745482120661,[[92098.6,7.003],[92098.5,0.004],[92098.0,0.003],[92097.8,0.002],[92094.9,0.444]],[[92098.7,7.842],[92098.8,0.006],[92098.9,0.03],[92099.4,0.004],[92099.5,0.004]]]
["binance-futures","BTCUSDT",1745482163393,[[92110.0,4.627],[92109.9,0.002],[92109.4,0.002],[92106.4,0.056],[92106.3,0.122]],[[92110.1,6.344],[92110.2,0.007],[92110.3,0.199],[92110.4,0.002],[92110.5,0.491]]]
["binance-futures","BTCUSDT",1745482198373,[],[[92101.3,21.794],[92101.4,0.081],[92101.5,0.382],[92101.6,0.043],[92102.0,0.157]]]
["binance-futures","BTCUSDT",1745482251861,[[92080.5,9.851],[92080.4,0.004],[92080.2,0.002],[92079.5,0.002],[92078.8,0.068]],[[92080.6,4.728],[92080.7,0.005],[92080.8,0.062],[92081.0,0.002],[92082.4,0.002]]]
["binance-futures","BTCUSDT",1745482291538,[[92076.9,21.65],[92076.8,0.026],[92076.7,0.006],[92075.3,0.003],[92075.2,0.07]],[[92077.0,65.392],[92077.1,0.829],[92077.2,0.035],[92077.3,0.008],[92077.4,0.008]]]
["binance-futures","BTCUSDT",1745482343671,[[92104.5,29.1],[92104.4,0.368],[92104.3,0.951],[92104.2,1.105],[92103.1,0.692]],[[92104.6,0.208],[92104.7,0.007],[92105.1,0.002],[92105.2,0.045],[92106.0,0.019]]]
["binance-futures","BTCUSDT",1745482382481,[[92117.9,15.017],[92117.8,0.006],[92117.7,0.002],[92116.8,0.005],[92106.1,0.007]],[[92118.0,4.127],[92118.1,1.001],[92118.2,0.002],[92118.3,0.002],[92118.6,0.033]]]
["binance-futures","BTCUSDT",1745482422867,[[92101.9,8.195],[92101.8,0.072],[92101.7,1.002],[92101.6,0.004],[92101.5,0.036]],[[92102.0,4.582],[92102.1,0.068],[92102.2,0.055],[92102.3,0.002],[92102.4,0.035]]]
["binance-futures","BTCUSDT",1745482436842,[[92082.8,0.4],[92082.7,0.002],[92082.5,0.013],[92082.0,0.002],[92081.6,0.002]],[[92082.9,14.412],[92083.0,0.292],[92083.1,0.128],[92083.2,0.007],[92083.4,0.136]]]
["binance-futures","BTCUSDT",1745482475406,[[92068.9,8.967],[92068.8,0.002],[92068.6,0.216],[92068.5,0.003],[92067.9,0.003]],[[92069.0,7.525],[92069.1,0.013],[92069.2,0.002],[92069.4,0.231],[92069.5,0.002]]]
["binance-futures","BTCUSDT",1745482515024,[[92067.4,8.594],[92067.3,0.431],[92067.2,0.277],[92066.8,0.275],[92066.3,0.002]],[[92067.5,12.324],[92067.7,0.031],[92068.0,0.004],[92068.1,0.441],[92068.2,0.021]]]
["binance-futures","BTCUSDT",1745482569035,[[92114.4,24.349],[92114.3,0.002],[92113.5,0.002],[92112.1,0.712],[92108.4,1.146]],[[92114.5,0.802],[92114.6,0.002],[92114.9,0.484],[92115.1,0.012],[92115.2,2.002]]]
["binance-futures","BTCUSDT",1745482605024,[[92106.8,6.685],[92106.7,1.059],[92106.6,2.553],[92106.5,0.002],[92106.0,0.043]],[[92106.9,7.439],[92107.0,0.002],[92107.4,0.011],[92107.5,0.002],[92107.8,0.002]]]
["binance-futures","BTCUSDT",1745482659824,[[92145.0,12.062],[92144.9,0.007],[92144.8,0.016],[92141.4,0.002],[92141.3,0.57]],[[92145.1,0.852],[92145.2,0.002],[92145.8,0.002],[92146.0,0.065],[92146.1,0.002]]]
["binance-futures","BTCUSDT",1745482699071,[[92080.0,6.001],[92079.9,0.006],[92078.8,0.043],[92078.2,0.004],[92076.4,0.043]],[[92080.1,5.679],[92080.2,0.211],[92080.3,0.736],[92080.4,0.002],[92081.5,0.002]]]
["binance-futures","BTCUSDT",1745482738362,[[92069.4,6.683],[92069.3,0.028],[92069.2,0.002],[92069.1,0.002],[92068.7,0.173]],[[92069.5,6.152],[92069.6,0.261],[92069.9,0.002],[92070.0,0.124],[92072.0,0.108]]]
["binance-futures","BTCUSDT",1745482791981,[[92022.0,17.012],[92021.9,0.008],[92021.4,0.127],[92020.7,0.706],[92020.6,0.002]],[[92022.1,5.297],[92022.2,0.002],[92022.3,0.002],[92024.4,0.043],[92024.5,0.002]]]
["binance-futures","BTCUSDT",1745482829583,[[92072.2,14.869],[92072.1,0.031],[92072.0,0.078],[92071.8,0.002],[92067.3,0.003]],[[92072.3,5.467],[92072.4,0.042],[92072.5,0.002],[92072.7,0.002],[92073.1,0.002]]]
["binance-futures","BTCUSDT",1745482842232,[[92077.4,14.42],[92077.3,0.007],[92077.2,0.003],[92077.1,0.002],[92076.8,0.003]],[[92077.5,0.189],[92077.6,0.005],[92077.7,0.172],[92078.2,0.002],[92082.9,0.214]]]
["binance-futures","BTCUSDT",1745482880532,[[92051.7,26.648],[92051.6,0.012],[92051.5,0.006],[92051.4,0.681],[92051.3,0.002]],[[92051.8,0.11],[92051.9,0.004],[92052.8,0.002],[92053.7,0.002],[92054.2,0.002]]]
["binance-futures","BTCUSDT",1745482919843,[[92042.1,12.617],[92042.0,1.418],[92041.9,0.754],[92041.7,0.002],[92041.6,0.428]],[[92042.2,0.494],[92042.3,0.076],[92042.4,0.002],[92042.6,0.035],[92043.9,0.002]]]
["binance-futures","BTCUSDT",1745482973421,[[92030.0,5.342],[92029.9,0.002],[92029.3,0.002],[92027.9,0.002],[92027.8,0.043]],[[92030.1,16.423],[92030.2,1.003],[92030.3,0.558],[92030.4,0.049],[92030.5,0.04]]]
["binance-futures","BTCUSDT",1745483013908,[[92023.3,34.116],[92023.2,0.941],[92023.1,0.509],[92023.0,0.004],[92022.9,0.003]],[[92023.4,0.285],[92023.5,0.005],[92025.7,0.002],[92026.0,0.004],[92027.3,0.002]]]
["binance-futures","BTCUSDT",1745483055308,[[92028.9,9.904],[92028.8,0.004],[92028.3,0.002],[92027.9,0.004],[92027.8,0.043]],[[92029.0,6.899],[92029.1,0.04],[92029.2,0.002],[92029.7,0.002],[92029.9,0.002]]]
["binance-futures","BTCUSDT",1745483108317,[[91999.9,0.439],[91999.8,0.018],[91999.7,0.002],[91999.5,0.004],[91998.1,0.491]],[[92000.0,8.905],[92000.1,0.14],[92000.5,0.004],[92000.7,0.042],[92000.8,0.136]]]
["binance-futures","BTCUSDT",1745483146672,[[91999.6,1.034],[91999.5,0.002],[91998.9,0.217],[91998.8,0.074],[91998.7,0.017]],[[91999.7,24.67],[91999.8,0.005],[91999.9,2.064],[92000.0,8.915],[92000.1,0.014]]]
["binance-futures","BTCUSDT",1745483159802,[[92014.9,8.361],[92014.8,0.006],[92014.5,0.002],[92014.4,0.03],[92014.3,0.002]],[[92015.0,6.93],[92015.1,0.034],[92015.3,0.002],[92015.8,0.051],[92019.9,0.002]]]
["binance-futures","BTCUSDT",1745483198502,[[91998.5,12.738],[91998.4,0.004],[91998.3,0.002],[91998.2,0.18],[91997.9,0.002]],[[91998.6,1.991],[91998.7,0.002],[91998.8,0.002],[91999.0,0.057],[91999.1,0.038]]]
["binance-futures","BTCUSDT",1745483238082,[[92008.3,7.526],[92008.2,0.01],[92008.1,0.002],[92008.0,0.005],[92007.5,0.046]],[[92008.4,6.978],[92008.5,0.01],[92008.7,0.08],[92008.8,0.008],[92009.0,0.141]]]
["binance-futures","BTCUSDT",1745483292058,[[91983.3,2.391],[91983.2,0.059],[91983.1,0.004],[91983.0,0.302],[91982.9,0.002]],[[91983.4,8.054],[91983.5,0.254],[91983.6,0.004],[91983.8,0.002],[91984.0,0.008]]]
["binance-futures","BTCUSDT",1745483328600,[[91887.6,7.993],[91887.5,0.129],[91887.4,0.002],[91887.2,0.002],[91886.0,0.07]],[[91887.7,4.812],[91887.8,0.002],[91888.0,0.793],[91888.1,0.083],[91888.5,0.005]]]
["binance-futures","BTCUSDT",1745483385528,[[91876.9,1.199],[91876.8,0.002],[91876.6,0.002],[91876.1,0.002],[91875.0,0.05]],[[91877.0,18.834],[91877.1,0.016],[91877.3,0.002],[91877.4,1.002],[91878.3,0.389]]]
["binance-futures","BTCUSDT",1745483416516,[[91889.1,8.78],[91889.0,0.003],[91888.6,0.002],[91888.5,0.002],[91888.4,0.002]],[[91889.2,5.646],[91889.3,0.072],[91889.4,0.004],[91890.0,0.006],[91890.1,0.2]]]
["binance-futures","BTCUSDT",1745483453293,[[91737.1,7.172],[91737.0,1.032],[91736.0,0.069],[91735.3,0.022],[91735.2,0.124]],[[91737.2,1.87],[91737.6,0.002],[91737.7,0.002],[91738.0,0.037],[91738.1,0.004]]]
["binance-futures","BTCUSDT",1745483465679,[[91737.3,12.781],[91737.2,0.002],[91737.0,0.051],[91736.9,0.002],[91734.9,0.002]],[[91737.4,2.889],[91737.5,0.002],[91738.1,0.002],[91739.0,0.002],[91739.5,0.002]]]
["binance-futures","BTCUSDT",1745483501940,[[91887.0,7.089],[91886.9,0.283],[91886.8,0.166],[91886.7,0.002],[91885.0,0.044]],[[91887.1,0.969],[91887.2,0.002],[91887.6,0.002],[91889.5,0.002],[91889.7,0.005]]]
["binance-futures","BTCUSDT",1745483538985,[[91891.9,6.129],[91891.8,0.007],[91891.6,0.326],[91885.5,0.002],[91885.1,0.004]],[[91892.0,5.437],[91892.1,0.002],[91892.2,0.002],[91892.7,0.005],[91892.8,0.181]]]
["binance-futures","BTCUSDT",1745483589551,[[91963.9,7.421],[91963.8,0.013],[91963.6,0.294],[91962.3,0.118],[91957.6,0.046]],[[91964.0,4.395],[91964.1,0.017],[91964.2,0.002],[91964.4,0.002],[91965.8,0.138]]]
["binance-futures","BTCUSDT",1745483626386,[[91969.8,16.669],[91969.7,0.006],[91969.6,0.044],[91968.7,0.002],[91967.7,0.002]],[[91969.9,0.799],[91970.0,0.004],[91970.4,0.036],[91973.5,0.002],[91973.6,0.563]]]
["binance-futures","BTCUSDT",1745483676744,[[91994.4,15.16],[91994.3,0.004],[91994.2,0.002],[91994.1,0.002],[91993.9,0.033]],[[91994.5,2.489],[91994.6,0.002],[91994.7,0.065],[91994.8,0.002],[91994.9,0.004]]]
["binance-futures","BTCUSDT",1745483713888,[[91932.1,3.654],[91932.0,0.002],[91931.6,0.002],[91931.5,0.002],[91931.2,0.046]],[[91932.2,3.845],[91932.3,0.002],[91932.9,0.002],[91933.1,0.139],[91935.2,0.002]]]
["binance-futures","BTCUSDT",1745483730127,[[91851.4,12.485],[91851.3,0.007],[91851.0,0.181],[91850.9,0.017],[91850.6,0.137]],[[91851.5,2.963],[91851.6,0.002],[91851.9,0.002],[91852.0,0.03],[91852.6,0.002]]]
["binance-futures","BTCUSDT",1745483801590,[[91906.9,4.788],[91906.8,0.014],[91906.6,0.016],[91905.7,0.002]],[[91907.0,6.047],[91907.1,0.002],[91907.4,0.002],[91908.8,0.046],[91909.6,0.044]]]
["binance-futures","BTCUSDT",1745483839310,[[91912.3,2.492],[91912.2,0.002],[91911.3,0.002],[91910.5,0.002],[91909.9,0.041]],[[91912.4,4.671],[91912.5,0.564],[91912.6,0.78],[91912.7,0.055],[91914.0,0.007]]]
["binance-futures","BTCUSDT",1745483876878,[[92000.0,2.053],[91999.7,0.002],[91997.6,0.002],[91996.4,0.002],[91996.3,0.003]],[[92000.1,11.185],[92000.2,0.004],[92000.3,0.002],[92000.7,0.004],[92001.2,0.136]]]
["binance-futures","BTCUSDT",1745483889399,[[91988.1,7.227],[91988.0,0.074],[91987.9,0.002],[91987.0,0.044],[91986.9,0.002]],[[91988.2,8.023],[91988.3,0.002],[91988.5,0.002],[91988.6,0.005],[91989.9,0.035]]]
["binance-futures","BTCUSDT",1745483926377,[[92105.7,18.586],[92105.6,0.004],[92105.5,0.158],[92105.2,0.002],[92104.9,0.136]],[[92105.8,1.935],[92105.9,0.002],[92106.0,0.002],[92106.5,0.002],[92107.4,0.03]]]
["binance-futures","BTCUSDT",1745483976967,[[92009.6,6.787],[92009.5,0.024],[92009.4,0.006],[92009.2,0.006],[92009.1,0.002]],[[92009.7,2.205],[92009.8,0.121],[92009.9,0.002],[92010.0,0.002],[92010.7,0.002]]]
["binance-futures","BTCUSDT",1745484014856,[[91973.2,5.652],[91973.1,0.002],[91973.0,0.032],[91972.9,0.136],[91972.8,0.002]],[[91973.3,0.632],[91973.4,0.002],[91973.6,0.002],[91974.1,0.002],[91975.1,0.002]]]
["binance-futures","BTCUSDT",1745484052128,[[91855.0,5.581],[91854.9,0.002],[91854.6,0.002],[91853.8,0.434],[91853.7,0.002]],[[91855.1,8.997],[91855.2,0.004],[91855.5,0.132],[91855.8,0.002],[91856.1,0.006]]]
["binance-futures","BTCUSDT",1745484102371,[[91816.2,8.618],[91816.1,0.09],[91816.0,0.074],[91815.2,0.03]],[[91816.3,2.724],[91816.4,0.002],[91817.2,0.002],[91817.6,0.08],[91817.7,0.004]]]
["binance-futures","BTCUSDT",1745484116718,[[91755.6,5.415],[91755.5,1.17],[91755.1,0.161],[91755.0,0.843],[91754.9,0.002]],[[91755.7,8.789],[91755.8,0.007],[91756.0,0.002],[91756.2,0.002],[91757.5,0.002]]]
["binance-futures","BTCUSDT",1745484152873,[[91758.9,1.714],[91758.8,0.078],[91758.1,0.006],[91758.0,0.435],[91757.9,0.002]],[[91759.0,9.64],[91759.1,0.074],[91759.2,0.403],[91759.3,0.007],[91759.4,0.007]]]
["binance-futures","BTCUSDT",1745484190519,[[91788.0,3.099],[91787.9,0.002],[91787.7,0.002],[91787.6,0.02],[91784.8,0.002]],[[91788.1,7.136],[91788.2,0.002],[91788.4,0.002],[91788.5,0.002],[91789.8,0.044]]]
["binance-futures","BTCUSDT",1745484228491,[[91759.6,3.139],[91759.5,0.002],[91757.9,0.133],[91756.1,0.572]],[[91759.7,5.939],[91759.8,0.002],[91759.9,0.002],[91760.0,0.004],[91760.8,0.004]]]
["binance-futures","BTCUSDT",1745484279371,[[91849.9,6.426],[91849.8,0.018],[91849.7,0.044],[91849.6,0.002],[91849.0,0.096]],[[91850.0,7.261],[91850.1,0.002],[91850.9,0.024],[91851.0,0.044],[91852.0,0.044]]]
["binance-futures","BTCUSDT",1745484317674,[[91830.0,6.589],[91829.9,0.005],[91829.8,0.002],[91829.7,0.707],[91829.5,0.002]],[[91830.1,6.718],[91830.2,0.006],[91830.6,0.002],[91831.3,0.137],[91831.6,0.004]]]
["binance-futures","BTCUSDT",1745484355881,[[91891.5,4.313],[91891.4,0.006],[91891.3,0.707],[91891.0,0.002],[91890.9,0.57]],[[91891.6,2.563],[91891.7,0.363],[91891.8,0.277],[91893.6,0.002],[91895.2,0.181]]]
["binance-futures","BTCUSDT",1745484407895,[[91862.4,6.621],[91862.3,0.014],[91862.2,0.002],[91861.8,0.002],[91861.5,0.002]],[[91862.5,2.662],[91862.6,0.004],[91862.9,0.157],[91863.2,0.008],[91864.3,0.002]]]
["binance-futures","BTCUSDT",1745484446084,[[91754.2,4.317],[91754.1,0.078],[91754.0,0.273],[91753.9,0.708],[91753.6,0.002]],[[91754.3,5.291],[91754.4,0.032],[91755.2,0.032],[91755.6,0.035],[91762.8,0.387]]]
["binance-futures","BTCUSDT",1745484459158,[[91749.9,0.308],[91749.1,0.076],[91748.8,0.002],[91746.9,0.708],[91745.4,0.004]],[[91750.0,7.911],[91750.1,0.004],[91751.1,0.137],[91751.5,0.002],[91751.6,0.137]]]
["binance-futures","BTCUSDT",1745484508896,[[91662.1,3.128],[91662.0,2.725],[91661.9,17.902],[91661.8,0.004],[91661.7,0.002]],[[91662.2,2.958],[91662.3,0.002],[91662.7,0.002],[91664.0,0.044],[91664.1,0.002]]]
["binance-futures","BTCUSDT",1745484532881,[[91666.6,4.549],[91666.5,0.008],[91665.9,0.028]],[[91666.7,5.608],[91666.8,0.002],[91667.5,0.002],[91667.8,0.009],[91668.4,0.002]]]
["binance-futures","BTCUSDT",1745484583209,[[91649.9,8.543],[91649.8,0.17],[91649.5,0.002],[91648.3,0.01],[91647.6,0.137]],[[91650.0,11.112],[91650.1,0.01],[91651.2,0.008],[91652.1,0.002],[91656.9,0.002]]]
["binance-futures","BTCUSDT",1745484620376,[[91690.8,7.35],[91690.7,0.004],[91690.6,0.12],[91690.5,0.096],[91690.4,0.002]],[[91690.9,3.708],[91691.0,0.002],[91691.4,0.002],[91691.6,0.002],[91692.0,0.046]]]
["binance-futures","BTCUSDT",1745484657839,[[91760.0,2.841],[91759.9,0.002],[91759.6,0.002],[91757.5,0.002],[91755.9,1.265]],[[91760.1,15.152],[91760.2,0.004],[91760.3,0.014],[91761.8,0.137],[91762.0,0.002]]]
["binance-futures","BTCUSDT",1745484708924,[[91827.5,4.869],[91827.4,0.002],[91827.3,0.002],[91827.1,0.002],[91825.3,0.002]],[[91827.6,7.326],[91827.7,0.004],[91827.9,0.002],[91828.1,0.002],[91828.4,0.002]]]
["binance-futures","BTCUSDT",1745484746826,[[91875.9,1.468],[91875.8,0.086],[91875.6,0.064],[91875.5,0.624],[91875.3,0.508]],[[91876.1,0.634],[91876.2,0.115],[91876.4,0.45],[91876.7,0.002],[91876.9,0.054]]]
["binance-futures","BTCUSDT",1745484798461,[[91841.0,9.872],[91840.9,0.692],[91840.8,0.002],[91840.7,0.2],[91840.6,0.546]],[[91841.1,0.35],[91841.2,0.002],[91841.8,0.007],[91842.0,0.13],[91842.6,0.004]]]
["binance-futures","BTCUSDT",1745484836959,[[91841.0,2.548],[91840.9,0.002],[91840.1,0.002],[91840.0,0.004],[91837.5,0.004]],[[91841.1,5.537],[91841.2,0.241],[91841.6,0.073],[91841.7,0.137],[91842.0,0.01]]]
["binance-futures","BTCUSDT",1745484875886,[[91806.9,22.805],[91806.8,0.002],[91806.2,0.002],[91805.8,0.707],[91804.7,0.005]],[[91807.0,2.886],[91807.1,0.002],[91807.9,0.002],[91808.3,0.002],[91809.3,0.066]]]
["binance-futures","BTCUSDT",1745484901822,[[91871.1,3.948],[91870.8,0.01],[91870.7,0.002],[91868.4,0.002],[91868.0,0.002]],[[91871.2,14.079],[91871.4,0.137],[91871.8,0.137],[91871.9,0.002],[91872.0,0.002]]]
["binance-futures","BTCUSDT",1745484928823,[[91874.9,16.719],[91874.8,0.263],[91874.7,0.006],[91874.6,0.006],[91873.3,0.137]],[[91875.0,0.161],[91875.1,0.002],[91875.3,0.066],[91875.6,0.011],[91878.0,0.01]]]
["binance-futures","BTCUSDT",1745484980302,[[91944.9,4.124],[91944.8,0.002],[91943.7,0.133],[91943.5,0.002],[91938.3,0.005]],[[91945.0,10.103],[91945.1,0.002],[91945.4,0.002],[91946.2,0.046],[91946.7,0.172]]]
["binance-futures","BTCUSDT",1745485018778,[[91922.4,2.352],[91922.3,0.004],[91919.0,0.01],[91917.6,0.033],[91914.6,0.002]],[[91922.5,5.887],[91922.6,0.005],[91923.4,0.002],[91924.0,0.002],[91924.1,0.348]]]
["binance-futures","BTCUSDT",1745485058508,[[91947.3,4.614],[91947.2,0.011],[91947.1,0.002],[91946.3,0.019],[91946.2,0.046]],[[91947.4,4.864],[91947.5,0.002],[91947.6,0.002],[91948.0,0.004],[91949.1,0.209]]]
["binance-futures","BTCUSDT",1745485110408,[[91972.9,17.616],[91972.8,0.006],[91972.7,0.002],[91972.4,0.002],[91972.3,0.003]],[[91973.0,1.541],[91973.1,0.002],[91973.7,0.004],[91974.3,0.002],[91974.6,0.002]]]
["binance-futures","BTCUSDT",1745485148021,[[92009.9,8.434],[92009.8,0.005],[92009.6,0.002],[92009.5,0.136],[92008.9,0.136]],[[92010.0,5.251],[92010.1,0.002],[92010.4,0.002],[92010.5,0.004],[92010.7,0.168]]]
["binance-futures","BTCUSDT",1745485185686,[[91994.5,1.741],[91994.3,0.009],[91993.6,0.002],[91993.5,0.706],[91993.4,0.002]],[[91994.6,16.59],[91994.7,0.268],[91994.8,0.006],[91995.2,0.044],[91995.3,0.002]]]
["binance-futures","BTCUSDT",1745485198793,[[91977.9,14.362],[91977.6,0.002],[91977.5,3.729],[91977.4,0.1],[91977.2,0.138]],[[91978.0,0.635],[91979.7,0.004],[91980.0,0.002],[91980.1,0.002],[91981.0,0.002]]]
["binance-futures","BTCUSDT",1745485237512,[[91938.3,10.067],[91938.2,0.002],[91938.1,0.491],[91938.0,0.006],[91937.9,0.005]],[[91938.4,5.004],[91938.5,0.032],[91938.6,0.002],[91939.8,0.002],[91939.9,0.002]]]
["binance-futures","BTCUSDT",1745485298438,[[92049.9,9.265],[92049.8,0.022],[92049.7,0.002],[92049.0,0.004],[92048.3,0.119]],[[92050.0,6.219],[92050.1,0.121],[92050.2,0.002],[92050.3,0.115],[92050.4,0.379]]]
["binance-futures","BTCUSDT",1745485327239,[[92049.9,26.77],[92049.8,1.1],[92049.7,0.004],[92049.0,0.002]],[[92050.0,1.549],[92050.4,0.002],[92050.5,0.173],[92053.6,0.002],[92054.4,0.002]]]
["binance-futures","BTCUSDT",1745485366089,[[92097.5,3.422],[92097.4,0.002],[92096.7,0.002],[92096.6,0.002],[92095.1,0.097]],[[92097.6,17.959],[92097.7,0.037],[92097.8,0.002],[92098.5,3.103],[92099.0,0.042]]]
["binance-futures","BTCUSDT",1745485418278,[[91993.4,5.155],[91993.3,0.002],[91993.1,0.002],[91992.3,0.014],[91989.7,0.002]],[[91993.5,10.501],[91993.6,0.005],[91993.7,0.27],[91993.9,0.002],[91994.6,0.008]]]
["binance-futures","BTCUSDT",1745485457129,[[92049.9,7.089],[92049.8,0.004],[92049.7,0.002],[92049.6,0.318],[92049.2,0.136]],[[92050.0,3.146],[92050.1,0.002],[92050.7,0.005],[92051.7,0.002],[92055.0,0.009]]]
["binance-futures","BTCUSDT",1745485497081,[[92109.9,19.344],[92109.8,0.035],[92109.7,0.007],[92109.5,0.002],[92109.4,0.212]],[[92110.0,5.396],[92110.1,0.004],[92111.8,0.002],[92113.5,0.003],[92114.3,0.002]]]
["binance-futures","BTCUSDT",1745485509681,[[92129.6,5.408],[92129.5,0.004],[92129.4,0.002],[92128.7,0.058],[92128.6,0.002]],[[92129.7,4.97],[92129.8,1.105],[92130.0,0.004],[92131.5,0.002],[92139.3,0.018]]]
["binance-futures","BTCUSDT",1745485548081,[[92160.8,9.583],[92160.7,0.148],[92160.6,0.008],[92160.2,0.002],[92159.2,0.243]],[[92160.9,2.157],[92161.0,0.036],[92161.1,0.002],[92161.6,0.002],[92162.5,0.002]]]
["binance-futures","BTCUSDT",1745485598706,[[92207.9,3.95],[92207.8,0.006],[92207.5,0.002],[92206.7,0.136],[92206.6,0.004]],[[92208.0,4.884],[92208.1,0.004],[92208.4,0.002],[92209.0,0.012],[92209.1,0.678]]]
["binance-futures","BTCUSDT",1745485636281,[[92188.7,4.256],[92188.6,0.01],[92188.3,0.004],[92187.6,0.043],[92187.2,0.38]],[[92188.8,4.548],[92188.9,0.002],[92189.1,0.002],[92189.9,0.021],[92190.0,0.083]]]
["binance-futures","BTCUSDT",1745485665298,[[92156.0,9.817],[92155.9,0.501],[92155.8,0.002],[92155.6,0.138],[92155.5,0.596]],[[92156.1,14.383],[92156.2,0.058],[92156.3,0.004],[92156.6,0.002],[92157.0,0.004]]]
["binance-futures","BTCUSDT",1745485728638,[[92194.4,3.931],[92194.3,0.098],[92194.2,0.002],[92193.8,0.191],[92193.7,0.002]],[[92194.5,6.719],[92194.6,0.395],[92194.7,0.002],[92195.2,0.002],[92195.5,0.002]]]
["binance-futures","BTCUSDT",1745485767903,[[92206.7,9.554],[92206.6,0.006],[92205.7,0.002],[92205.0,0.009],[92204.9,0.976]],[[92206.8,5.511],[92206.9,0.002],[92207.4,0.002],[92207.9,0.002],[92208.1,0.002]]]
["binance-futures","BTCUSDT",1745485781222,[[92209.9,10.777],[92209.8,0.168],[92209.4,0.2],[92209.3,0.667]],[[92210.0,5.71],[92210.1,0.004],[92210.6,0.002],[92210.9,0.279],[92211.0,0.002]]]
["binance-futures","BTCUSDT",1745485857443,[[92173.9,8.27],[92173.8,0.065],[92173.7,0.002],[92173.6,0.002],[92172.7,0.002]],[[92174.0,5.684],[92174.1,0.004],[92174.2,0.002],[92174.3,0.431],[92174.4,1.085]]]
["binance-futures","BTCUSDT",1745485897008,[[92173.8,1.512],[92173.7,0.007],[92173.6,0.002]],[[92173.9,9.661],[92174.0,0.312],[92174.1,0.11],[92174.2,0.002],[92174.3,0.478]]]
["binance-futures","BTCUSDT",1745485910233,[[92150.7,1.214],[92150.6,0.161],[92150.2,0.043],[92149.9,0.108],[92149.6,0.015]],[[92150.8,12.235],[92151.0,0.002],[92151.2,0.002],[92151.5,0.006],[92151.6,0.018]]]
["binance-futures","BTCUSDT",1745485950204,[[92180.4,20.657],[92180.3,0.174],[92180.2,0.101],[92180.1,0.002],[92180.0,1.344]],[[92180.5,0.193],[92180.6,0.006],[92180.8,0.002],[92184.4,0.002],[92184.9,0.215]]]
["binance-futures","BTCUSDT",1745485989579,[[92195.2,6.231],[92195.1,0.002],[92194.4,0.043],[92194.3,0.704],[92194.0,0.136]],[[92195.3,11.165],[92195.4,0.048],[92195.5,0.004],[92196.4,0.002],[92196.6,0.01]]]
["binance-futures","BTCUSDT",1745486043249,[[92214.4,0.139],[92214.3,0.011],[92213.6,0.013],[92213.0,0.004],[92212.9,0.704]],[[92214.5,17.882],[92214.6,0.886],[92214.7,0.279],[92214.8,0.277],[92214.9,0.021]]]
["binance-futures","BTCUSDT",1745486081286,[[92250.7,16.085],[92250.6,0.766],[92250.5,0.14],[92250.0,0.178],[92249.7,0.006]],[[92250.8,4.912],[92250.9,0.008],[92252.0,0.013],[92252.3,0.2],[92252.5,0.298]]]
["binance-futures","BTCUSDT",1745486108535,[[92248.7,2.895],[92248.6,0.002],[92248.5,0.004],[92247.9,0.002],[92246.9,0.002]],[[92248.8,8.78],[92248.9,0.002],[92249.1,0.002],[92249.2,0.629],[92249.4,1.004]]]
["binance-futures","BTCUSDT",1745486171818,[[92232.5,8.852],[92232.4,0.004],[92232.3,0.002],[92232.1,0.136],[92231.9,0.085]],[[92232.6,3.154],[92232.7,0.002],[92233.1,0.002],[92234.0,0.002],[92234.4,0.004]]]
["binance-futures","BTCUSDT",1745486210751,[[92276.3,0.261],[92275.3,0.002],[92274.6,0.002],[92272.4,0.002],[92272.3,0.704]],[[92276.4,25.3],[92276.6,0.002],[92276.7,3.17],[92276.8,1.641],[92276.9,0.26]]]
["binance-futures","BTCUSDT",1745486223476,[[92329.1,13.45],[92329.0,0.002],[92328.9,0.236],[92328.8,0.043],[92328.6,0.008]],[[92329.2,3.716],[92329.3,0.01],[92330.6,0.002],[92331.2,0.152],[92335.2,0.051]]]
["binance-futures","BTCUSDT",1745486260344,[[92317.8,0.158],[92317.7,0.002],[92317.6,0.143],[92317.5,0.032]],[[92317.9,4.188],[92318.0,0.082],[92318.3,0.002],[92319.3,0.002],[92319.7,0.012]]]
["binance-futures","BTCUSDT",1745486313254,[[92276.8,0.133],[92276.7,0.005],[92276.3,0.002],[92275.4,0.002],[92274.9,0.706]],[[92276.9,16.25],[92277.0,0.007],[92277.1,0.002],[92277.5,0.002],[92277.6,0.043]]]
["binance-futures","BTCUSDT",1745486352282,[[92291.8,14.155],[92291.7,0.008],[92291.6,0.14],[92291.1,0.136],[92290.9,0.015]],[[92291.9,3.147],[92292.0,0.002],[92292.2,0.01],[92292.7,0.007],[92298.8,0.419]]]
["binance-futures","BTCUSDT",1745486390908,[[92267.4,0.305],[92267.3,0.002],[92267.2,0.002],[92267.1,0.004],[92265.7,0.004]],[[92267.5,15.73],[92267.6,0.004],[92267.9,0.002],[92268.0,0.042],[92268.1,0.002]]]
["binance-futures","BTCUSDT",1745486445042,[[92280.9,10.703],[92280.8,0.049],[92280.6,0.004],[92280.4,0.002]],[[92281.0,0.377],[92281.1,0.022],[92281.7,0.002],[92281.8,0.002],[92287.9,0.217]]]
["binance-futures","BTCUSDT",1745486485242,[[92287.3,7.539],[92287.2,0.056],[92287.1,0.004],[92286.6,0.004],[92286.5,0.467]],[[92287.4,6.133],[92287.5,0.004],[92288.1,0.002],[92288.5,0.002],[92289.0,0.002]]]
["binance-futures","BTCUSDT",1745486518016,[[92290.1,26.951],[92290.0,0.008],[92289.9,0.619],[92289.8,1.2],[92289.7,0.002]],[[92290.2,0.708],[92290.3,0.002],[92291.6,0.003],[92292.0,0.088],[92293.6,0.002]]]
["binance-futures","BTCUSDT",1745486536458,[[92294.5,9.221],[92294.4,0.005],[92294.3,0.06],[92294.0,0.043],[92293.9,0.002]],[[92294.6,7.769],[92294.7,0.004],[92295.1,0.002],[92296.3,0.002],[92298.6,0.106]]]
["binance-futures","BTCUSDT",1745486576379,[[92282.7,22.354],[92282.6,0.163],[92282.5,0.004],[92282.4,2.183],[92282.3,0.009]],[[92282.8,6.03],[92282.9,0.004],[92283.1,0.233],[92284.4,0.037],[92285.3,0.002]]]
["binance-futures","BTCUSDT",1745486628753,[[92355.1,6.799],[92355.0,55.048],[92354.9,0.004],[92354.3,0.03],[92354.2,0.047]],[[92355.2,7.947],[92355.3,0.223],[92355.4,0.002],[92355.6,0.002],[92356.9,0.193]]]
["binance-futures","BTCUSDT",1745486665529,[[92430.2,4.244],[92430.1,0.002],[92430.0,0.002],[92429.7,0.006],[92429.3,0.002]],[[92430.3,3.964],[92430.4,0.218],[92430.5,0.002],[92430.7,0.002],[92431.9,0.002]]]
["binance-futures","BTCUSDT",1745486702945,[[92432.1,6.36],[92432.0,0.01],[92431.9,0.002],[92431.8,0.002],[92431.2,0.045]],[[92432.2,3.047],[92432.3,1.093],[92432.5,0.003],[92432.9,0.002],[92438.4,0.222]]]
["binance-futures","BTCUSDT",1745486754391,[[92410.9,0.793],[92410.8,0.002],[92410.2,0.085],[92410.1,0.143],[92410.0,0.505]],[[92411.0,11.203],[92411.1,0.095],[92411.2,0.022],[92411.3,0.017],[92411.4,0.013]]]
["binance-futures","BTCUSDT",1745486791801,[[92360.4,5.804],[92360.3,0.004],[92360.0,0.204],[92359.9,0.004],[92359.7,0.181]],[[92360.5,5.41],[92360.6,0.015],[92360.7,0.002],[92361.0,0.002],[92361.4,0.004]]]
["binance-futures","BTCUSDT",1745486829870,[[92322.0,5.344],[92321.9,0.002],[92321.0,0.05],[92319.9,0.003]],[[92322.1,6.876],[92322.2,0.004],[92322.8,0.135],[92322.9,0.002],[92323.0,0.032]]]
["binance-futures","BTCUSDT",1745486843339,[[92312.0,2.965],[92311.1,0.004],[92311.0,0.05],[92310.6,0.704],[92310.2,0.004]],[[92312.1,21.567],[92312.2,0.891],[92312.3,0.072],[92312.9,1.51],[92313.0,0.008]]]
["binance-futures","BTCUSDT",1745486916929,[[92336.1,7.158],[92336.0,0.057],[92335.9,0.705],[92335.8,0.002]],[[92336.2,6.665],[92336.3,0.007],[92336.6,0.002],[92336.7,0.003],[92337.2,0.043]]]
["binance-futures","BTCUSDT",1745486938883,[[92336.1,6.755],[92336.0,0.057],[92335.9,1.933],[92335.8,0.765],[92335.2,0.012]],[[92336.2,1.822],[92336.3,0.002],[92336.4,0.002],[92336.6,0.002],[92336.7,0.003]]]
["binance-futures","BTCUSDT",1745486979642,[[92346.2,4.398],[92346.1,0.005],[92345.9,0.004],[92345.6,0.002],[92344.8,0.056]],[[92346.3,13.79],[92346.4,0.004],[92346.5,0.065],[92346.6,0.129],[92346.7,0.004]]]
["binance-futures","BTCUSDT",1745487019723,[[92317.5,8.872],[92317.4,0.007],[92317.3,0.136],[92317.0,0.05],[92316.6,0.002]],[[92317.6,8.952],[92317.7,0.007],[92317.9,0.074],[92318.3,0.002],[92320.2,0.043]]]
["binance-futures","BTCUSDT",1745487073865,[[92315.0,14.738],[92314.9,0.024],[92314.8,0.004],[92314.2,0.704],[92314.0,0.071]],[[92315.1,10.313],[92315.2,0.026],[92315.3,0.002],[92315.6,0.002],[92316.5,0.002]]]
["binance-futures","BTCUSDT",1745487112575,[[92298.6,5.229],[92298.5,0.005],[92298.4,0.034],[92298.3,0.046],[92294.2,0.136]],[[92298.7,19.159],[92298.8,0.007],[92299.1,0.044],[92300.0,0.08],[92300.4,0.2]]]
["binance-futures","BTCUSDT",1745487166184,[[92439.3,1.959],[92439.2,0.002],[92438.8,0.002],[92438.5,0.004]],[[92439.4,9.751],[92439.5,0.004],[92440.8,0.043],[92441.2,0.045],[92442.6,0.043]]]
["binance-futures","BTCUSDT",1745487203431,[[92517.4,2.005],[92517.3,0.218],[92516.5,0.002],[92516.4,0.002],[92516.3,0.148]],[[92517.5,13.693],[92517.6,0.006],[92517.9,0.04],[92518.0,7.395],[92519.1,0.004]]]
["binance-futures","BTCUSDT",1745487242049,[[92445.7,1.634],[92444.9,0.002],[92443.3,0.002],[92443.1,0.002],[92442.5,0.01]],[[92445.8,20.197],[92445.9,0.618],[92446.0,0.274],[92446.1,0.004],[92446.2,0.18]]]
["binance-futures","BTCUSDT",1745487255063,[[92430.0,6.462],[92429.9,0.174],[92429.8,0.007],[92429.7,0.241],[92429.6,0.12]],[[92430.1,5.873],[92430.2,0.062],[92430.4,0.043],[92436.9,0.703],[92441.8,0.136]]]
["binance-futures","BTCUSDT",1745487325789,[[92376.7,6.832],[92376.6,0.002],[92376.3,0.136],[92376.2,0.002],[92376.0,0.098]],[[92376.8,12.843],[92376.9,0.069],[92377.0,0.004],[92377.2,0.043],[92377.3,0.002]]]
["binance-futures","BTCUSDT",1745487334601,[[92377.8,5.617],[92377.7,0.14],[92376.9,0.223],[92376.2,0.138],[92376.0,0.098]],[[92377.9,9.618],[92378.0,0.227],[92378.1,0.002],[92378.8,0.004],[92379.8,0.004]]]
["binance-futures","BTCUSDT",1745487388785,[[92360.6,4.928],[92360.5,0.002],[92360.0,0.004],[92357.8,0.002],[92357.3,0.002]],[[92360.7,9.366],[92360.8,0.078],[92360.9,0.002],[92361.1,0.002],[92361.4,0.034]]]
["binance-futures","BTCUSDT",1745487430541,[[92370.3,1.039],[92370.2,0.476],[92370.1,0.013],[92370.0,0.004],[92369.6,0.03]],[[92370.4,8.405],[92370.5,0.154],[92370.6,0.119],[92370.7,0.004],[92370.8,0.043]]]
["binance-futures","BTCUSDT",1745487486009,[[92306.0,33.702],[92305.9,0.172],[92305.6,0.002],[92305.5,1.107],[92305.4,3.028]],[[92306.1,0.505],[92306.2,0.002],[92306.4,0.004],[92306.8,0.005],[92307.3,0.002]]]
["binance-futures","BTCUSDT",1745487527189,[[92300.0,0.157],[92299.9,0.002],[92299.2,0.006],[92297.6,0.014],[92297.4,0.045]],[[92300.1,11.978],[92300.2,0.009],[92300.3,0.002],[92300.4,0.747],[92300.5,0.165]]]
["binance-futures","BTCUSDT",1745487569241,[[92279.5,4.486],[92279.4,0.802],[92279.3,0.002],[92279.0,0.004],[92278.9,0.005]],[[92279.6,23.452],[92279.7,0.002],[92279.8,0.039],[92279.9,0.002],[92280.0,0.009]]]
["binance-futures","BTCUSDT",1745487585449,[[92298.4,8.893],[92298.3,0.006],[92298.1,0.013],[92298.0,0.002],[92297.1,0.003]],[[92298.5,11.617],[92298.6,0.012],[92298.7,0.002],[92299.1,0.002],[92299.9,1.699]]]
["binance-futures","BTCUSDT",1745487628635,[[92309.9,13.145],[92309.8,0.018],[92309.7,0.141],[92309.6,0.075],[92309.3,0.138]],[[92310.0,2.238],[92310.1,0.028],[92310.2,0.002],[92311.0,0.002],[92311.6,0.002]]]
["binance-futures","BTCUSDT",1745487675284,[[92319.4,10.044],[92319.3,0.007],[92319.2,0.03],[92319.1,0.009],[92319.0,0.149]],[[92319.5,10.039],[92319.6,0.291],[92319.7,0.012],[92319.8,0.002],[92319.9,0.045]]]
["binance-futures","BTCUSDT",1745487725236,[[92354.3,5.51],[92354.2,0.007],[92353.9,0.081],[92353.8,0.008],[92347.4,0.045]],[[92354.4,22.077],[92354.5,2.08],[92354.6,0.281],[92354.7,0.002],[92354.8,0.002]]]
["binance-futures","BTCUSDT",1745487785350,[[92364.1,0.418],[92364.0,0.032],[92363.9,0.002],[92363.3,0.002],[92363.2,0.03]],[[92364.2,11.806],[92364.3,0.036],[92364.4,0.047],[92364.5,0.002],[92365.0,0.002]]]
["binance-futures","BTCUSDT",1745487844021,[[92317.9,10.445],[92317.8,0.005],[92317.5,0.138],[92317.4,0.007],[92317.3,0.684]],[[92318.0,2.455],[92318.1,0.002],[92318.3,0.002],[92319.3,0.002],[92322.3,0.134]]]
["binance-futures","BTCUSDT",1745487889445,[[92300.0,8.165],[92299.9,0.016],[92299.8,0.002],[92299.6,1.015],[92299.5,0.002]],[[92300.1,7.106],[92300.2,0.017],[92300.3,0.002],[92300.9,0.002],[92301.2,0.011]]]
["binance-futures","BTCUSDT",1745487931451,[[92282.8,9.595],[92282.7,0.01],[92282.6,0.138],[92282.5,0.002],[92282.4,0.032]],[[92282.9,4.751],[92283.0,0.014],[92283.1,0.085],[92283.2,0.002],[92283.5,0.002]]]
["binance-futures","BTCUSDT",1745487947162,[[92289.6,8.011],[92289.5,0.008],[92289.4,0.054],[92289.3,0.002],[92289.1,0.136]],[[92289.7,9.223],[92289.8,0.078],[92289.9,0.093],[92290.0,0.004],[92290.8,0.005]]]
["binance-futures","BTCUSDT",1745488035594,[[92267.2,12.684],[92267.1,0.018],[92267.0,0.002],[92266.9,0.024],[92266.8,0.744]],[[92267.3,6.505],[92267.4,0.004],[92267.6,0.015],[92267.7,0.009],[92267.9,0.002]]]
["binance-futures","BTCUSDT",1745488051552,[[92267.9,6.758],[92267.8,0.005],[92267.6,0.136],[92267.5,0.002],[92267.3,0.003]],[[92268.0,24.572],[92268.1,0.075],[92268.2,0.058],[92268.3,0.002],[92270.1,0.002]]]
["binance-futures","BTCUSDT",1745488098267,[[92292.6,1.645],[92292.5,0.002],[92291.2,0.015],[92291.1,0.002],[92290.9,0.002]],[[92292.7,13.26],[92292.8,0.007],[92294.0,0.123],[92294.1,0.002],[92294.7,0.544]]]
["binance-futures","BTCUSDT",1745488146272,[[92315.3,10.07],[92315.2,0.495],[92315.1,0.002],[92314.9,0.019],[92314.8,0.002]],[[92315.4,4.874],[92315.5,0.009],[92315.6,0.335],[92315.7,0.002],[92316.6,0.002]]]
["binance-futures","BTCUSDT",1745488196875,[[92292.8,8.329],[92292.7,0.215],[92292.6,0.02],[92292.5,0.002],[92284.7,0.66]],[[92292.9,11.277],[92293.0,0.023],[92293.1,0.077],[92293.2,0.004],[92293.6,0.032]]]
["binance-futures","BTCUSDT",1745488262523,[[92308.5,5.121],[92308.3,0.002],[92307.8,0.002],[92307.6,0.304],[92307.5,0.613]],[[92308.6,16.884],[92309.2,0.002],[92309.7,0.002],[92309.8,0.18],[92309.9,0.002]]]
["binance-futures","BTCUSDT",1745488307467,[[92260.3,6.927],[92260.2,0.004],[92260.0,0.004],[92258.4,0.031],[92258.3,0.002]],[[92260.4,18.938],[92260.5,0.568],[92260.6,0.194],[92260.7,0.004],[92260.9,0.272]]]
["binance-futures","BTCUSDT",1745488370447,[[92277.5,6.496],[92277.4,0.019],[92277.3,0.002],[92277.2,0.005],[92277.1,0.008]],[[92277.6,10.719],[92277.7,0.106],[92277.8,0.131],[92277.9,0.029],[92278.0,0.084]]]
["binance-futures","BTCUSDT",1745488415272,[[92230.0,9.399],[92229.9,0.004],[92229.5,0.007],[92229.4,0.002],[92228.7,0.002]],[[92230.1,10.58],[92230.2,0.01],[92230.3,0.105],[92230.4,0.01],[92230.8,0.13]]]
["binance-futures","BTCUSDT",1745488430323,[[92218.3,1.259],[92217.8,0.002],[92216.0,0.12],[92215.9,0.002],[92213.3,0.002]],[[92218.4,46.085],[92218.5,0.007],[92218.6,0.177],[92219.3,0.002],[92223.4,0.004]]]
["binance-futures","BTCUSDT",1745488472541,[[92249.9,4.115],[92249.8,0.058],[92249.7,0.006],[92249.6,0.059],[92249.5,0.002]],[[92250.0,15.641],[92250.1,0.015],[92250.2,0.004],[92250.4,0.01],[92250.5,0.006]]]
["binance-futures","BTCUSDT",1745488520406,[[92256.7,17.374],[92256.6,0.127],[92256.5,0.14],[92256.4,0.002],[92256.3,0.006]],[[92256.8,0.109],[92256.9,0.009],[92257.8,0.002],[92259.7,0.004],[92264.3,0.061]]]
["binance-futures","BTCUSDT",1745488582895,[[92258.6,10.871],[92258.5,0.154],[92258.4,0.1],[92258.3,0.002],[92258.1,0.013]],[[92258.7,2.174],[92258.8,0.026],[92258.9,0.032],[92259.0,0.016],[92260.6,0.006]]]
["binance-futures","BTCUSDT",1745488626518,[[92324.5,9.557],[92324.4,0.012],[92324.3,0.002],[92324.1,0.002],[92323.7,0.029]],[[92324.6,5.589],[92324.7,0.024],[92324.8,0.002],[92324.9,0.002],[92325.2,0.004]]]
["binance-futures","BTCUSDT",1745488670761,[[92354.5,3.924],[92354.4,0.004],[92354.2,0.017],[92354.1,0.002],[92352.4,0.002]],[[92354.6,9.088],[92354.7,0.578],[92354.8,0.277],[92354.9,0.246],[92355.0,0.358]]]
["binance-futures","BTCUSDT",1745488732421,[[92406.7,7.257],[92406.6,0.006],[92406.4,0.002],[92405.7,0.085],[92405.6,0.087]],[[92406.8,11.211],[92406.9,0.009],[92408.3,0.216],[92408.4,0.264],[92408.6,0.002]]]
["binance-futures","BTCUSDT",1745488776286,[[92438.5,10.232],[92438.4,0.006],[92437.8,0.022],[92437.7,0.118],[92437.6,0.004]],[[92438.6,12.141],[92438.7,0.281],[92438.8,0.405],[92438.9,0.277],[92439.3,0.002]]]
["binance-futures","BTCUSDT",1745488791096,[[92438.5,4.271],[92438.4,0.228],[92438.3,0.302],[92438.2,0.002],[92437.8,0.033]],[[92438.6,13.017],[92438.7,0.281],[92438.8,0.542],[92438.9,0.279],[92439.2,0.003]]]
["binance-futures","BTCUSDT",1745488830864,[[92438.5,2.246],[92438.4,0.002],[92437.8,0.002],[92437.6,0.006],[92437.5,0.004]],[[92438.6,10.235],[92438.7,0.726],[92438.8,0.277],[92438.9,0.006],[92439.0,0.324]]]
["binance-futures","BTCUSDT",1745488874232,[[92454.5,24.434],[92454.4,0.162],[92454.3,0.581],[92454.2,0.002],[92454.0,0.045]],[[92454.6,7.081],[92454.7,0.004],[92454.8,0.002],[92455.1,0.002],[92455.8,0.002]]]
["binance-futures","BTCUSDT",1745488931749,[[92453.1,3.286],[92453.0,0.002],[92452.9,0.084],[92452.8,0.008],[92451.3,0.002]],[[92453.2,8.174],[92453.3,0.008],[92453.7,0.034],[92453.8,0.006],[92454.0,0.002]]]
["binance-futures","BTCUSDT",1745488974581,[[92478.4,11.192],[92478.3,0.016],[92478.2,0.002],[92478.1,0.002],[92477.7,0.033]],[[92478.5,8.22],[92478.6,0.007],[92479.0,0.007],[92479.9,0.182],[92480.0,1.143]]]
["binance-futures","BTCUSDT",1745489032731,[[92434.7,4.025],[92434.6,0.005],[92433.0,0.002],[92432.9,0.002],[92432.8,0.002]],[[92434.8,6.904],[92434.9,0.313],[92435.0,0.002],[92435.2,0.005],[92435.9,0.002]]]
["binance-futures","BTCUSDT",1745489076071,[[92461.7,19.538],[92461.6,0.026],[92461.5,0.002],[92461.4,0.002],[92461.2,0.002]],[[92461.8,3.919],[92461.9,0.002],[92464.1,0.002],[92464.4,0.002],[92466.7,0.506]]]
["binance-futures","BTCUSDT",1745489125823,[[92454.3,2.997],[92454.2,0.007],[92453.2,0.004],[92452.5,0.002],[92452.3,0.002]],[[92454.4,16.607],[92454.5,0.002],[92454.8,0.002],[92455.8,0.002],[92456.0,0.002]]]
["binance-futures","BTCUSDT",1745489136805,[[92465.0,10.299],[92464.9,0.011],[92464.8,0.002],[92464.7,0.079],[92464.6,0.002]],[[92465.1,6.864],[92465.2,0.004],[92466.8,0.002],[92467.3,0.055],[92472.5,0.238]]]
["binance-futures","BTCUSDT",1745489180243,[[92445.9,20.164],[92445.8,0.803],[92445.7,0.587],[92445.6,0.002],[92445.5,0.002]],[[92446.0,0.418],[92446.1,0.002],[92446.2,0.005],[92447.6,0.039],[92461.3,0.09]]]
["binance-futures","BTCUSDT",1745489272582,[[92418.2,1.087],[92418.1,0.071],[92418.0,0.002],[92417.6,0.002],[92417.4,0.002]],[[92418.3,21.553],[92418.4,0.007],[92418.5,0.002],[92418.9,0.04],[92419.0,0.002]]]
["binance-futures","BTCUSDT",1745489288521,[[92408.1,1.408],[92407.5,0.002],[92407.4,0.002],[92407.2,0.019],[92407.1,0.002]],[[92408.2,21.688],[92408.3,0.076],[92408.4,0.272],[92408.5,0.002],[92408.7,0.002]]]
["binance-futures","BTCUSDT",1745489334171,[[92361.3,8.778],[92361.2,0.143],[92361.1,0.002],[92361.0,0.005],[92360.4,0.002]],[[92361.4,1.834],[92361.5,0.005],[92361.6,0.03],[92361.7,0.002],[92362.5,0.002]]]
["binance-futures","BTCUSDT",1745489397308,[[92361.4,8.817],[92361.3,0.336],[92361.2,0.705],[92361.1,0.002],[92361.0,0.007]],[[92361.5,2.077],[92361.6,0.005],[92362.3,0.002],[92364.3,0.002],[92364.4,0.043]]]
["binance-futures","BTCUSDT",1745489443252,[[92361.4,6.467],[92361.3,0.266],[92361.2,0.006],[92361.0,0.03],[92360.9,0.004]],[[92361.5,7.834],[92361.6,0.01],[92361.7,0.045],[92361.8,0.46],[92361.9,0.002]]]
["binance-futures","BTCUSDT",1745489494558,[[92361.3,7.333],[92361.2,0.004],[92361.0,0.009],[92360.8,0.002],[92360.7,0.012]],[[92361.4,6.41],[92361.5,0.557],[92361.6,0.009],[92361.7,0.243],[92361.8,0.002]]]
["binance-futures","BTCUSDT",1745489558570,[[92322.0,8.474],[92321.9,0.934],[92321.8,0.578],[92321.7,0.002],[92321.4,0.028]],[[92322.1,3.222],[92322.2,0.008],[92322.3,0.92],[92322.4,0.002],[92322.8,1.002]]]
["binance-futures","BTCUSDT",1745489604868,[[92422.9,14.899],[92422.8,0.002],[92422.4,0.03],[92422.3,0.199],[92422.2,0.679]],[[92423.0,1.884],[92423.1,0.002],[92423.8,0.005],[92426.0,0.003],[92429.1,0.004]]]
["binance-futures","BTCUSDT",1745489617701,[[92429.0,5.615],[92428.9,0.061],[92428.8,0.034],[92428.7,0.002],[92428.4,0.002]],[[92429.1,6.096],[92429.2,0.007],[92430.0,0.002],[92430.2,0.002],[92430.4,2.008]]]
["binance-futures","BTCUSDT",1745489660921,[[92419.4,4.379],[92419.3,0.005],[92418.6,0.004],[92417.2,0.014],[92417.1,0.002]],[[92419.5,11.112],[92419.6,0.146],[92419.7,0.428],[92419.8,0.004],[92420.0,0.006]]]
["binance-futures","BTCUSDT",1745489705338,[[92399.9,14.487],[92399.8,0.006],[92399.7,0.002],[92399.1,0.002],[92399.0,0.099]],[[92400.0,7.439],[92400.1,0.004],[92400.2,0.216],[92400.3,0.705],[92400.4,0.002]]]
["binance-futures","BTCUSDT",1745489770209,[[92439.6,6.123],[92439.5,0.16],[92439.4,0.004],[92439.1,0.136],[92439.0,0.232]],[[92439.7,6.867],[92439.8,1.18],[92439.9,0.004],[92440.0,0.058],[92440.1,0.11]]]
["binance-futures","BTCUSDT",1745489815586,[[92439.9,7.382],[92439.8,0.336],[92439.7,0.922],[92439.6,0.297],[92439.5,0.007]],[[92440.0,5.891],[92440.1,0.007],[92440.2,0.002],[92441.2,0.002],[92441.7,0.002]]]
["binance-futures","BTCUSDT",1745489861026,[[92432.2,7.48],[92432.1,0.142],[92432.0,0.006],[92431.9,0.379],[92431.8,0.002]],[[92432.3,1.388],[92432.4,0.005],[92432.9,0.002],[92434.3,0.002],[92436.5,0.002]]]
["binance-futures","BTCUSDT",1745489920982,[[92400.0,3.148],[92399.9,0.002],[92399.8,0.002],[92399.5,0.136],[92399.4,0.012]],[[92400.1,4.33],[92400.2,0.058],[92400.3,0.004],[92400.4,0.301],[92400.5,0.002]]]
["binance-futures","BTCUSDT",1745489963578,[[92403.9,6.596],[92403.8,0.004],[92403.6,0.016],[92403.5,0.015],[92403.4,0.138]],[[92404.0,4.142],[92404.1,0.004],[92404.4,0.002],[92409.9,0.004],[92411.7,0.002]]]
["binance-futures","BTCUSDT",1745489978422,[[92403.9,5.268],[92403.8,0.012],[92403.7,0.004],[92403.6,0.395],[92403.5,0.021]],[[92404.0,5.728],[92404.1,0.007],[92404.4,0.002],[92404.9,0.1],[92405.0,0.067]]]
["binance-futures","BTCUSDT",1745490021098,[[92442.4,16.725],[92442.3,0.248],[92442.2,0.034],[92442.1,0.004],[92441.6,0.006]],[[92442.5,6.156],[92442.6,0.009],[92442.9,0.002],[92443.6,0.089],[92446.1,0.002]]]
["binance-futures","BTCUSDT",1745490068227,[[92465.9,38.283],[92465.8,0.521],[92465.7,1.398],[92465.2,0.78],[92465.1,0.08]],[[92466.0,1.009],[92466.1,0.001],[92467.1,0.002],[92467.7,0.002],[92468.1,0.002]]]
["binance-futures","BTCUSDT",1745490126940,[[92492.7,7.439],[92492.6,0.017],[92492.5,0.012],[92492.4,0.002],[92492.3,0.002]],[[92492.8,4.285],[92492.9,0.207],[92493.0,0.002],[92493.3,0.005],[92493.6,0.002]]]
["binance-futures","BTCUSDT",1745490171441,[[92515.5,6.185],[92515.4,0.019],[92515.3,0.002],[92515.1,0.295],[92515.0,0.002]],[[92515.6,0.404],[92515.7,0.002],[92515.9,0.003],[92519.1,0.002],[92520.0,0.004]]]
["binance-futures","BTCUSDT",1745490225307,[[92549.9,8.918],[92549.8,0.019],[92549.7,0.002],[92549.6,0.136],[92549.5,0.006]],[[92550.0,2.619],[92550.1,0.002],[92550.2,0.004],[92551.2,0.002],[92551.5,0.003]]]
["binance-futures","BTCUSDT",1745490269299,[[92523.9,10.356],[92523.8,0.004],[92523.6,0.002],[92523.5,0.002],[92523.2,0.002]],[[92524.0,2.828],[92524.1,0.002],[92524.3,0.086],[92524.4,0.002],[92524.6,0.002]]]
["binance-futures","BTCUSDT",1745490313267,[[92511.7,7.329],[92511.6,0.011],[92511.5,0.004],[92511.0,0.38],[92510.9,0.004]],[[92511.8,11.251],[92511.9,0.006],[92512.0,0.003],[92512.3,0.002],[92512.7,0.002]]]
["binance-futures","BTCUSDT",1745490330002,[[92519.9,7.183],[92519.8,0.147],[92519.7,0.006],[92519.5,0.002]],[[92520.0,8.338],[92520.1,0.059],[92520.2,0.004],[92520.3,0.435],[92520.4,1.005]]]
["binance-futures","BTCUSDT",1745490373078,[[92496.0,10.967],[92495.9,0.223],[92495.8,3.296],[92495.7,11.16],[92495.6,0.006]],[[92496.1,5.533],[92496.2,0.031],[92496.3,0.02],[92496.4,0.054],[92496.6,0.044]]]
["binance-futures","BTCUSDT",1745490420147,[[92505.4,0.152],[92505.3,0.002],[92504.8,0.013],[92502.8,0.01],[92502.2,0.013]],[[92505.5,23.382],[92505.6,0.007],[92505.8,0.002],[92506.2,0.002],[92507.1,0.004]]]
["binance-futures","BTCUSDT",1745490479968,[[92519.9,23.294],[92519.8,0.004],[92519.2,0.03],[92519.1,0.002]],[[92520.0,11.664],[92520.1,0.006],[92520.9,0.002],[92521.5,0.002],[92522.6,0.002]]]
["binance-futures","BTCUSDT",1745490530558,[[92536.2,12.036],[92536.1,0.125],[92536.0,0.358],[92535.9,0.004],[92535.8,0.378]],[[92536.3,7.704],[92536.4,0.009],[92536.8,0.003],[92537.1,0.004],[92538.5,0.002]]]
["binance-futures","BTCUSDT",1745490590073,[[92509.2,11.225],[92509.1,0.09],[92509.0,0.006],[92508.5,0.002],[92508.3,0.002]],[[92509.3,6.303],[92509.4,0.004],[92509.5,0.002],[92509.7,0.002],[92510.6,0.003]]]
["binance-futures","BTCUSDT",1745490633302,[[92472.7,18.029],[92472.6,0.006],[92472.5,0.002],[92472.4,0.002],[92472.3,0.378]],[[92472.8,10.136],[92472.9,0.046],[92473.0,0.002],[92473.6,0.03],[92473.7,0.706]]]
["binance-futures","BTCUSDT",1745490677837,[[92469.7,7.013],[92469.6,0.154],[92469.5,0.004],[92469.4,0.902],[92469.3,0.002]],[[92469.8,14.656],[92469.9,0.094],[92470.0,0.006],[92470.4,0.002],[92471.2,0.059]]]
["binance-futures","BTCUSDT",1745490737045,[[92432.3,1.699],[92432.2,0.005],[92431.9,0.004],[92431.5,0.002],[92430.6,0.002]],[[92432.4,17.8],[92432.5,0.005],[92432.6,0.002],[92432.7,0.004],[92432.8,0.002]]]
["binance-futures","BTCUSDT",1745490781508,[[92432.3,9.744],[92432.2,0.179],[92432.1,0.018],[92432.0,0.002],[92431.9,0.012]],[[92432.4,7.391],[92432.5,0.004],[92432.7,0.004],[92433.1,0.174],[92433.2,0.002]]]
["binance-futures","BTCUSDT",1745490828149,[[92454.8,2.731],[92454.7,0.002],[92454.1,0.006],[92454.0,0.69],[92453.9,0.002]],[[92454.9,26.893],[92455.0,0.223],[92455.1,0.162],[92455.2,0.004],[92455.7,0.262]]]
["binance-futures","BTCUSDT",1745490843710,[[92454.0,2.586],[92453.9,0.075],[92453.8,0.002],[92453.6,0.002],[92453.2,0.002]],[[92454.1,7.243],[92454.2,0.257],[92454.3,0.002],[92456.3,0.002],[92456.6,0.002]]]
["binance-futures","BTCUSDT",1745490889282,[[92419.0,6.64],[92418.9,0.011],[92418.8,0.002],[92418.6,0.002],[92418.0,0.026]],[[92419.1,17.517],[92419.2,0.122],[92419.3,0.004],[92419.5,0.154],[92419.6,0.002]]]
["binance-futures","BTCUSDT",1745490946424,[[92425.6,3.191],[92425.5,0.042],[92425.4,0.004],[92425.0,0.002],[92421.0,1.657]],[[92425.7,7.973],[92425.8,0.007],[92425.9,0.03],[92426.0,0.002],[92426.2,0.002]]]
["binance-futures","BTCUSDT",1745490996438,[[92400.3,9.467],[92400.2,0.021],[92400.1,1.532],[92400.0,1.972],[92399.9,1.124]],[[92400.4,1.075],[92400.5,0.002],[92400.6,1.853],[92400.7,0.002],[92401.2,0.002]]]
["binance-futures","BTCUSDT",1745491040285,[[92373.1,5.411],[92373.0,0.002],[92372.4,0.002],[92371.3,0.002],[92371.2,0.043]],[[92373.2,10.881],[92373.3,0.233],[92373.4,0.363],[92373.5,0.004],[92373.6,0.03]]]
["binance-futures","BTCUSDT",1745491107550,[[92428.6,7.793],[92428.5,0.009],[92428.4,0.043],[92428.3,0.002],[92428.2,0.138]],[[92428.7,0.471],[92428.8,0.005],[92429.0,0.009],[92429.8,0.005],[92430.6,0.002]]]
["binance-futures","BTCUSDT",1745491154401,[[92449.8,1.735],[92449.7,0.007],[92449.6,0.043],[92449.5,0.006],[92449.0,0.002]],[[92449.9,7.013],[92450.0,1.03],[92450.1,0.002],[92450.3,0.051],[92450.4,0.134]]]
["binance-futures","BTCUSDT",1745491169712,[[92444.2,7.927],[92444.1,0.091],[92444.0,0.065],[92443.9,0.004],[92443.6,0.002]],[[92444.3,0.558],[92444.4,0.004],[92444.7,0.002],[92444.8,0.002],[92446.1,0.002]]]
["binance-futures","BTCUSDT",1745491214242,[[92497.0,7.948],[92496.9,0.74],[92496.8,0.006],[92496.7,0.002],[92494.9,0.975]],[[92497.1,1.97],[92497.2,0.022],[92497.3,0.002],[92497.5,0.02],[92497.6,0.002]]]
["binance-futures","BTCUSDT",1745491259968,[[92490.2,4.352],[92490.1,0.005],[92490.0,0.002],[92489.9,0.002],[92488.7,0.002]],[[92490.3,8.658],[92490.4,0.006],[92490.6,0.229],[92490.7,0.002],[92493.3,0.002]]]
["binance-futures","BTCUSDT",1745491321442,[[92501.3,6.21],[92501.2,0.28],[92501.1,0.277],[92501.0,0.002],[92500.8,0.277]],[[92501.4,8.761],[92501.5,0.005],[92501.7,0.002],[92502.0,0.199],[92504.8,0.8]]]
["binance-futures","BTCUSDT",1745491372298,[[92483.3,9.172],[92483.2,1.2],[92483.1,0.277],[92483.0,0.277],[92482.9,0.275]],[[92483.4,14.435],[92483.5,0.021],[92483.6,0.063],[92483.7,0.002],[92486.3,0.002]]]
["binance-futures","BTCUSDT",1745491431093,[[92599.7,5.955],[92599.6,0.097],[92599.5,0.002],[92599.4,0.002],[92594.7,0.135]],[[92599.8,6.497],[92599.9,0.016],[92600.0,0.269],[92600.1,0.002],[92600.4,0.701]]]
["binance-futures","BTCUSDT",1745491469985,[[92565.6,6.822],[92565.5,0.25],[92565.4,0.002],[92565.2,0.004],[92565.1,0.504]],[[92565.7,15.702],[92565.8,0.011],[92565.9,0.032],[92566.0,0.17],[92566.6,0.4]]]
["binance-futures","BTCUSDT",1745491512661,[[92562.0,0.711],[92561.9,0.002],[92561.8,0.382],[92561.7,0.002],[92561.5,0.004]],[[92562.1,23.256],[92562.2,0.397],[92562.3,0.559],[92562.4,0.007],[92562.5,0.002]]]
["binance-futures","BTCUSDT",1745491527121,[[92570.0,33.594],[92569.9,2.328],[92569.8,0.279],[92569.7,0.279],[92569.2,0.043]],[[92570.1,2.856],[92570.2,0.002],[92571.7,0.003],[92571.9,0.004],[92572.8,0.002]]]
["binance-futures","BTCUSDT",1745491569756,[[92575.2,5.038],[92575.1,0.005],[92574.8,0.018],[92574.7,0.002],[92574.6,0.037]],[[92575.3,15.942],[92575.4,0.002],[92575.7,0.002],[92576.7,0.017],[92580.3,0.704]]]
["binance-futures","BTCUSDT",1745491614596,[[92575.2,21.817],[92575.1,0.085],[92575.0,0.002],[92574.9,0.005],[92574.2,0.002]],[[92575.3,0.339],[92575.4,0.002],[92575.6,0.002],[92577.1,0.002],[92577.4,0.002]]]
["binance-futures","BTCUSDT",1745491676466,[[92562.9,6.331],[92562.8,0.022],[92562.7,0.101],[92562.6,0.002],[92562.5,0.138]],[[92563.0,7.694],[92563.1,0.032],[92563.2,0.045],[92563.3,0.002],[92564.3,0.002]]]
["binance-futures","BTCUSDT",1745491721391,[[92556.1,9.203],[92556.0,0.106],[92555.9,0.002],[92555.3,0.136]],[[92556.2,6.916],[92556.3,0.004],[92556.7,0.004],[92557.1,0.004],[92557.5,0.002]]]
["binance-futures","BTCUSDT",1745491764447,[[92512.1,0.139],[92512.0,0.002],[92510.6,0.053],[92510.5,0.014],[92510.4,0.173]],[[92512.2,18.689],[92512.3,0.006],[92512.4,1.771],[92512.5,9.541],[92512.6,0.002]]]
["binance-futures","BTCUSDT",1745491824062,[[92498.8,1.925],[92498.7,0.141],[92498.6,0.056],[92498.5,0.004],[92498.2,1.539]],[[92498.9,5.091],[92499.0,0.005],[92499.1,0.087],[92499.2,0.002],[92499.3,0.002]]]
["binance-futures","BTCUSDT",1745491881418,[[92420.0,3.36],[92419.9,0.012],[92419.8,0.002],[92418.5,0.002],[92418.2,0.002]],[[92420.1,16.801],[92420.2,0.131],[92420.3,0.009],[92420.4,0.004],[92420.9,0.002]]]
["binance-futures","BTCUSDT",1745491927197,[[92456.7,0.644],[92456.6,0.002],[92455.7,0.025],[92455.6,0.547],[92455.5,0.002]],[[92456.8,7.354],[92456.9,0.012],[92457.0,0.002],[92457.1,0.002],[92457.3,0.138]]]
["binance-futures","BTCUSDT",1745491976023,[[92485.0,0.673],[92484.7,0.005],[92484.4,0.002],[92483.7,0.002],[92483.0,0.004]],[[92485.1,15.739],[92485.2,0.283],[92485.3,0.035],[92485.4,0.004],[92485.5,0.302]]]
["binance-futures","BTCUSDT",1745492018105,[[92589.1,9.49],[92589.0,0.371],[92588.9,0.002],[92588.6,0.138],[92588.5,0.004]],[[92589.2,0.932],[92589.3,0.004],[92589.8,0.005],[92590.0,0.006],[92592.3,0.002]]]
["binance-futures","BTCUSDT",1745492032744,[[92609.6,7.829],[92609.5,0.004],[92609.4,0.002],[92609.0,0.06],[92608.9,0.38]],[[92609.7,3.125],[92609.8,0.004],[92610.0,0.002],[92610.8,0.002],[92614.0,0.002]]]
["binance-futures","BTCUSDT",1745492073929,[[92595.6,2.229],[92595.5,0.005],[92594.8,0.002],[92594.7,0.002],[92594.3,0.002]],[[92595.7,5.324],[92595.8,0.007],[92596.5,0.002],[92597.3,0.005],[92598.6,0.002]]]
["binance-futures","BTCUSDT",1745492132096,[[92582.8,3.682],[92582.7,0.007],[92582.2,0.002],[92581.4,0.1],[92581.3,0.112]],[[92582.9,15.043],[92583.0,0.232],[92583.1,0.076],[92583.2,0.002],[92583.6,0.002]]]
["binance-futures","BTCUSDT",1745492175714,[[92580.4,9.266],[92580.3,0.014],[92580.2,0.034],[92580.1,0.431],[92580.0,0.528]],[[92580.5,3.233],[92580.6,0.047],[92580.7,0.062],[92580.8,0.004],[92581.7,0.002]]]
["binance-futures","BTCUSDT",1745492221249,[[92579.6,7.99],[92579.5,0.024],[92579.4,0.002],[92579.1,0.099],[92579.0,0.016]],[[92579.7,7.124],[92579.8,0.009],[92579.9,0.224],[92580.0,0.25],[92580.1,0.002]]]
["binance-futures","BTCUSDT",1745492281456,[[92585.6,8.234],[92585.5,0.009],[92585.2,0.002],[92585.1,0.54],[92585.0,0.002]],[[92585.7,3.363],[92585.8,0.056],[92585.9,0.037],[92586.0,0.701],[92586.3,0.002]]]
["binance-futures","BTCUSDT",1745492293492,[[92586.7,12.127],[92586.6,0.007],[92586.4,0.002],[92585.8,0.002],[92585.7,1.558]],[[92586.8,5.51],[92586.9,0.005],[92587.3,0.004],[92587.4,0.969],[92587.5,0.002]]]
["binance-futures","BTCUSDT",1745492369205,[[92520.2,1.74],[92520.1,0.002],[92520.0,0.434],[92519.9,0.002],[92518.7,0.002]],[[92520.3,22.939],[92520.4,0.65],[92520.5,0.211],[92520.6,0.09],[92520.7,0.007]]]
["binance-futures","BTCUSDT",1745492383839,[[92501.5,7.853],[92501.4,0.004],[92500.8,0.391],[92500.7,0.006],[92500.0,1.603]],[[92501.6,15.984],[92501.7,0.013],[92501.8,0.049],[92501.9,0.002],[92502.1,0.002]]]
["binance-futures","BTCUSDT",1745492426360,[[92505.5,23.136],[92505.4,0.945],[92505.3,0.138],[92505.2,0.002],[92505.0,0.004]],[[92505.6,0.094],[92505.7,0.002],[92505.8,0.002],[92507.1,0.006],[92508.6,0.01]]]
["binance-futures","BTCUSDT",1745492483107,[[92451.5,5.242],[92451.4,0.138],[92451.3,0.002],[92450.7,0.136],[92450.6,0.41]],[[92451.6,1.322],[92451.7,0.025],[92451.8,0.032],[92451.9,0.002],[92452.1,0.002]]]
["binance-futures","BTCUSDT",1745492526144,[[92424.1,6.001],[92424.0,0.597],[92423.9,0.016],[92423.8,0.018],[92423.6,0.136]],[[92424.2,22.867],[92424.3,0.179],[92424.4,0.071],[92424.5,0.007],[92424.7,0.032]]]
["binance-futures","BTCUSDT",1745492569082,[[92420.0,8.118],[92419.9,0.007],[92419.8,0.002],[92419.5,0.138],[92419.4,0.004]],[[92420.1,1.364],[92420.2,0.022],[92420.3,0.032],[92420.4,0.002],[92420.5,0.02]]]
["binance-futures","BTCUSDT",1745492627957,[[92419.4,9.308],[92419.3,0.773],[92419.2,1.254],[92419.1,0.007],[92419.0,0.004]],[[92419.5,1.25],[92419.6,0.002],[92419.7,0.002],[92421.1,0.007],[92421.5,0.029]]]
["binance-futures","BTCUSDT",1745492670803,[[92468.5,18.823],[92468.4,0.142],[92468.3,0.544],[92468.2,0.002]],[[92468.6,6.508],[92468.7,0.002],[92468.8,0.002],[92469.1,0.002],[92470.0,0.004]]]
["binance-futures","BTCUSDT",1745492687336,[[92468.5,5.784],[92468.4,0.005],[92468.3,0.032],[92468.2,0.002],[92467.8,0.136]],[[92468.6,8.01],[92468.7,0.004],[92468.8,0.002],[92469.7,0.049],[92473.7,0.002]]]
["binance-futures","BTCUSDT",1745492741760,[[92423.2,9.21],[92423.1,0.748],[92423.0,3.146],[92422.9,0.004],[92422.2,0.046]],[[92423.3,10.515],[92423.4,0.035],[92423.5,0.017],[92424.5,0.126],[92424.6,0.004]]]
["binance-futures","BTCUSDT",1745492771909,[[92399.2,1.506],[92399.1,0.091],[92399.0,0.054],[92398.9,0.002],[92398.8,0.002]],[[92399.3,17.663],[92399.4,0.142],[92399.5,0.206],[92399.6,0.002],[92399.7,0.05]]]
["binance-futures","BTCUSDT",1745492826542,[[92336.0,8.909],[92335.9,0.002],[92335.5,0.178],[92335.4,0.002],[92335.1,0.136]],[[92336.1,8.994],[92336.2,0.007],[92336.3,0.102],[92336.4,0.004],[92336.6,0.703]]]
["binance-futures","BTCUSDT",1745492869342,[[92336.0,1.664],[92334.9,0.002],[92334.4,0.03],[92334.3,0.002],[92333.7,0.002]],[[92336.1,9.924],[92336.2,0.007],[92336.3,0.074],[92336.4,0.004],[92336.7,0.002]]]
["binance-futures","BTCUSDT",1745492910403,[[92331.4,1.673],[92331.3,0.091],[92331.2,0.002],[92331.1,0.002],[92331.0,0.006]],[[92331.5,5.188],[92331.6,0.27],[92331.7,0.012],[92331.8,0.004],[92332.0,0.043]]]
["binance-futures","BTCUSDT",1745492970626,[[92349.0,13.706],[92348.9,0.02],[92348.8,0.005],[92348.6,0.002],[92348.5,0.004]],[[92349.1,0.138],[92349.2,0.268],[92349.4,0.002],[92349.9,0.053],[92350.0,1.313]]]
["binance-futures","BTCUSDT",1745493016623,[[92349.9,21.402],[92349.8,0.09],[92349.7,0.216],[92349.6,0.002],[92349.5,0.004]],[[92350.0,0.131],[92350.1,0.005],[92350.3,0.011],[92350.6,0.002],[92350.8,0.026]]]
["binance-futures","BTCUSDT",1745493079150,[[92378.6,4.468],[92378.5,0.012],[92378.4,0.333],[92378.3,0.002],[92378.2,0.007]],[[92378.7,5.662],[92378.8,0.005],[92379.0,0.002],[92379.1,0.082],[92379.2,0.002]]]
["binance-futures","BTCUSDT",1745493125081,[[92346.3,6.709],[92346.2,0.443],[92346.1,0.002],[92346.0,0.003],[92345.9,0.136]],[[92346.4,6.808],[92346.5,0.017],[92346.6,0.17],[92346.7,0.002],[92346.8,0.002]]]
["binance-futures","BTCUSDT",1745493167450,[[92339.9,19.326],[92339.8,0.081],[92339.7,0.002],[92339.3,0.004],[92339.2,0.344]],[[92340.0,1.853],[92340.1,0.004],[92340.4,0.002],[92340.5,0.002],[92341.3,0.004]]]
["binance-futures","BTCUSDT",1745493192700,[[92343.3,18.778],[92343.2,0.025],[92343.1,0.14],[92343.0,0.007],[92342.7,0.136]],[[92343.4,7.106],[92343.5,0.005],[92343.8,0.002],[92344.5,0.233],[92344.6,0.002]]]
["binance-futures","BTCUSDT",1745493228303,[[92300.0,2.37],[92299.9,0.002],[92299.8,0.002],[92299.5,0.002],[92292.4,0.238]],[[92300.1,16.229],[92300.2,0.022],[92300.3,0.416],[92300.4,0.045],[92300.8,0.005]]]
["binance-futures","BTCUSDT",1745493271262,[[92307.9,1.318],[92307.8,0.007],[92307.7,0.27],[92307.6,0.004],[92307.5,0.014]],[[92308.0,11.461],[92308.1,1.807],[92308.2,0.002],[92308.5,0.136],[92308.6,0.002]]]
["binance-futures","BTCUSDT",1745493330838,[[92317.2,1.022],[92317.1,0.007],[92316.4,0.002],[92315.5,0.007],[92315.4,0.037]],[[92317.3,10.634],[92317.4,0.038],[92317.5,0.004],[92317.7,0.136],[92317.8,0.002]]]
["binance-futures","BTCUSDT",1745493377404,[[92311.0,6.907],[92310.9,0.033],[92310.8,0.004],[92310.6,0.002],[92304.6,0.007]],[[92311.1,6.959],[92311.2,0.833],[92311.3,0.034],[92311.4,0.006],[92311.5,0.704]]]
["binance-futures","BTCUSDT",1745493437171,[[92326.6,21.447],[92326.5,0.009],[92326.3,0.002],[92326.2,0.136],[92326.1,0.006]],[[92326.7,1.68],[92326.8,0.002],[92327.6,0.002],[92327.9,0.13],[92328.0,0.038]]]
["binance-futures","BTCUSDT",1745493482968,[[92324.3,1.386],[92324.2,0.002],[92323.2,0.005],[92322.9,0.002],[92322.5,0.002]],[[92324.4,20.93],[92324.5,0.01],[92324.6,0.038],[92325.0,0.002],[92325.2,0.136]]]
["binance-futures","BTCUSDT",1745493525300,[[92274.2,14.296],[92274.1,0.313],[92274.0,0.004],[92273.6,0.002],[92272.9,0.002]],[[92274.3,6.187],[92274.4,0.006],[92275.6,0.138],[92276.1,0.002],[92279.3,1.142]]]
["binance-futures","BTCUSDT",1745493539329,[[92259.7,5.991],[92259.6,1.393],[92259.5,0.01],[92259.4,0.002],[92258.9,0.02]],[[92259.8,18.39],[92259.9,0.01],[92260.0,0.038],[92260.1,0.002],[92262.4,0.726]]]
["binance-futures","BTCUSDT",1745493580027,[[92282.7,3.81],[92282.6,0.138],[92282.5,0.004],[92281.8,0.096],[92281.7,0.004]],[[92282.8,6.524],[92282.9,0.007],[92283.0,0.03],[92283.1,0.002],[92283.2,0.136]]]
["binance-futures","BTCUSDT",1745493652678,[[92291.8,7.66],[92291.7,0.138],[92291.6,0.102],[92291.5,0.104],[92291.4,0.073]],[[92291.9,0.888],[92292.0,0.014],[92292.1,0.004],[92292.3,0.017],[92292.4,0.002]]]
["binance-futures","BTCUSDT",1745493690721,[[92289.8,5.102],[92289.7,0.03],[92289.6,0.045],[92289.5,0.002],[92288.6,0.276]],[[92289.9,11.872],[92290.0,0.313],[92290.1,0.002],[92290.2,0.14],[92290.3,0.002]]]
["binance-futures","BTCUSDT",1745493739785,[],[[92271.3,1.198],[92271.6,0.152],[92271.7,0.201],[92271.8,0.201],[92272.0,3.677]]]
["binance-futures","BTCUSDT",1745493800341,[[92237.3,5.87],[92237.2,0.005],[92235.2,0.004],[92235.1,0.032]],[[92237.4,16.632],[92237.5,0.01],[92237.6,0.034],[92237.7,0.002],[92238.3,0.002]]]
["binance-futures","BTCUSDT",1745493845321,[[92257.5,5.565],[92257.4,0.044],[92257.3,0.002],[92257.2,0.002],[92256.0,0.006]],[[92257.6,5.982],[92257.7,0.476],[92257.8,0.254],[92257.9,0.002],[92258.3,0.178]]]
["binance-futures","BTCUSDT",1745493892627,[[92267.5,5.853],[92267.4,0.017],[92267.3,0.005],[92267.1,0.002],[92266.4,0.138]],[[92267.6,3.856],[92267.7,0.002],[92267.8,0.183],[92267.9,0.004],[92268.0,0.01]]]
["binance-futures","BTCUSDT",1745493908698,[[92278.3,14.142],[92278.2,0.049],[92278.1,0.008],[92276.7,0.002],[92276.5,0.002]],[[92278.4,23.4],[92278.5,0.027],[92278.6,0.006],[92278.8,0.002],[92278.9,0.689]]]
["binance-futures","BTCUSDT",1745493955372,[[92260.0,7.2],[92259.9,0.301],[92259.8,0.002],[92259.7,0.005],[92259.6,0.002]],[[92260.1,0.148],[92260.2,0.439],[92260.3,0.063],[92260.5,0.002],[92262.1,0.148]]]
["binance-futures","BTCUSDT",1745494016222,[[92355.9,10.373],[92355.5,0.136],[92355.4,0.902],[92355.3,0.004],[92355.2,0.616]],[[92356.0,0.041],[92356.1,0.007],[92356.6,0.015],[92357.8,0.018],[92358.4,0.018]]]
["binance-futures","BTCUSDT",1745494060349,[[92380.8,6.385],[92380.7,0.009],[92380.6,0.005],[92380.2,0.01],[92380.1,0.016]],[[92380.9,7.053],[92381.0,0.035],[92381.1,0.004],[92381.3,0.025],[92381.4,0.002]]]
["binance-futures","BTCUSDT",1745494137461,[[92389.6,1.889],[92389.5,0.034],[92389.4,0.002],[92389.3,0.002],[92389.1,0.005]],[[92389.7,10.022],[92389.8,0.427],[92389.9,0.002],[92390.0,0.002],[92390.1,0.002]]]
["binance-futures","BTCUSDT",1745494168931,[[92378.7,6.671],[92378.6,0.01],[92378.5,0.078],[92378.4,0.002],[92378.2,0.145]],[[92378.8,4.386],[92378.9,0.181],[92379.0,0.74],[92379.1,0.002],[92381.0,0.002]]]
["binance-futures","BTCUSDT",1745494216740,[[92400.7,23.493],[92400.6,0.013],[92400.5,0.008],[92400.4,0.005],[92400.0,0.006]],[[92400.8,8.349],[92400.9,0.015],[92401.0,0.038],[92401.1,0.004],[92401.2,0.002]]]
["binance-futures","BTCUSDT",1745494276234,[[92289.1,6.484],[92289.0,0.014],[92288.9,0.002],[92288.5,0.002],[92288.1,0.02]],[[92289.2,7.955],[92289.3,0.007],[92289.4,0.059],[92289.5,0.004],[92289.6,0.03]]]
["binance-futures","BTCUSDT",1745494318509,[[92258.3,16.545],[92258.2,0.14],[92258.1,0.002],[92257.9,0.056],[92257.5,0.002]],[[92258.4,0.425],[92258.5,0.007],[92258.7,0.002],[92259.8,0.002],[92260.0,0.004]]]
["binance-futures","BTCUSDT",1745494363158,[[92250.8,5.578],[92250.7,0.002],[92250.5,0.002],[92250.1,0.439],[92250.0,1.467]],[[92250.9,6.443],[92251.0,0.034],[92251.1,0.036],[92251.2,0.002],[92251.3,0.004]]]
["binance-futures","BTCUSDT",1745494379287,[[92252.2,9.102],[92252.1,0.02],[92252.0,0.181],[92251.9,0.002],[92251.3,0.136]],[[92252.3,8.509],[92252.4,0.01],[92252.5,0.035],[92252.6,0.002],[92254.1,0.069]]]
["binance-futures","BTCUSDT",1745494425794,[[92254.4,6.695],[92254.3,0.146],[92254.2,0.004],[92253.4,0.744],[92253.3,0.002]],[[92254.5,15.825],[92254.6,0.01],[92254.7,0.037],[92254.8,0.127],[92255.6,0.047]]]
["binance-futures","BTCUSDT",1745494476651,[[92295.3,6.408],[92295.2,0.362],[92295.1,0.002],[92294.9,0.005],[92294.6,0.136]],[[92295.4,3.569],[92295.5,0.012],[92295.6,0.009],[92295.7,0.002],[92295.8,0.014]]]
["binance-futures","BTCUSDT",1745494544059,[[92285.4,12.588],[92285.3,1.231],[92285.2,0.181],[92285.1,0.002],[92284.5,0.004]],[[92285.5,1.456],[92285.6,0.003],[92286.3,0.002],[92286.4,0.004],[92288.1,0.018]]]
["binance-futures","BTCUSDT",1745494572335,[[92297.7,7.241],[92297.6,0.148],[92297.5,0.464],[92297.4,0.007],[92296.9,0.136]],[[92297.8,2.394],[92297.9,0.02],[92298.0,0.002],[92298.2,0.002],[92298.3,0.708]]]
["binance-futures","BTCUSDT",1745494657966,[[92371.5,12.411],[92371.4,0.023],[92371.3,0.012],[92371.2,0.002],[92370.8,0.047]],[[92371.6,0.865],[92371.7,0.002],[92372.8,0.002],[92373.3,0.006],[92374.3,0.006]]]
["binance-futures","BTCUSDT",1745494703643,[[92357.3,1.719],[92357.2,0.005],[92356.9,0.002],[92355.6,0.002],[92355.5,0.707]],[[92357.4,9.913],[92357.5,0.148],[92357.6,0.099],[92357.7,0.004],[92358.0,0.002]]]
["binance-futures","BTCUSDT",1745494748663,[[92474.1,0.002],[92473.7,0.181],[92473.5,0.11],[92472.0,0.003],[92470.0,0.01]],[[92474.7,0.478],[92476.3,0.002],[92476.7,0.002],[92477.7,0.678],[92478.6,0.015]]]
["binance-futures","BTCUSDT",1745494761056,[[92435.1,4.097],[92435.0,0.002],[92434.9,0.028],[92434.8,0.045],[92434.7,0.002]],[[92435.2,3.041],[92435.3,0.002],[92435.5,0.002],[92435.8,0.002],[92436.5,0.002]]]
["binance-futures","BTCUSDT",1745494802070,[[92378.4,3.471],[92378.3,0.002],[92378.2,0.002],[92378.0,0.012],[92377.9,0.002]],[[92378.5,10.832],[92378.6,0.116],[92378.7,0.004],[92379.0,0.004],[92379.2,0.032]]]
["binance-futures","BTCUSDT",1745494844727,[[92317.4,5.776],[92317.3,0.01],[92317.2,0.002],[92316.8,0.043],[92316.7,0.141]],[[92317.5,2.875],[92317.6,0.002],[92317.9,0.002],[92320.0,0.008],[92320.6,0.002]]]
["binance-futures","BTCUSDT",1745494903558,[[92359.8,9.274],[92359.7,0.029],[92359.6,0.002],[92359.5,0.002],[92359.4,0.136]],[[92359.9,0.249],[92360.0,0.006],[92360.8,0.004],[92362.6,0.057],[92362.7,0.365]]]
["binance-futures","BTCUSDT",1745494946350,[[92444.7,20.976],[92444.4,1.507],[92444.3,0.029],[92444.2,10.462],[92444.1,0.002]],[[92445.7,0.007],[92447.5,0.002],[92448.4,0.005],[92448.9,0.002],[92449.0,0.002]]]
["binance-futures","BTCUSDT",1745495004681,[[92452.6,6.635],[92452.5,0.028],[92452.4,0.013],[92452.3,0.002],[92452.2,0.138]],[[92452.7,4.481],[92452.8,0.005],[92453.1,0.002],[92453.6,0.024],[92453.7,0.148]]]
["binance-futures","BTCUSDT",1745495047455,[[92405.7,7.228],[92405.6,0.05],[92405.5,0.339],[92405.4,0.005],[92405.3,0.002]],[[92405.8,2.84],[92405.9,0.162],[92406.0,0.135],[92406.1,0.002],[92406.4,0.03]]]
["binance-futures","BTCUSDT",1745495083034,[[92423.1,18.709],[92423.0,0.007],[92422.9,9.598],[92422.8,0.85],[92422.7,0.002]],[[92423.2,3.113],[92423.3,0.002],[92423.4,0.002],[92423.6,0.002],[92424.6,0.055]]]
["binance-futures","BTCUSDT",1745495109004,[[92440.4,6.801],[92440.3,0.072],[92440.2,0.004],[92440.0,0.004],[92439.1,0.002]],[[92440.5,8.402],[92440.6,0.007],[92441.5,0.002],[92441.7,0.138],[92441.8,0.002]]]
["binance-futures","BTCUSDT",1745495150613,[[92443.8,12.146],[92443.7,0.146],[92443.6,0.005],[92443.2,0.043],[92443.1,0.138]],[[92443.9,0.886],[92444.0,0.002],[92444.1,0.047],[92444.2,0.002],[92444.7,0.004]]]
["binance-futures","BTCUSDT",1745495212989,[[92458.3,7.724],[92458.2,0.004],[92458.1,0.043],[92458.0,0.062],[92457.9,0.002]],[[92458.4,6.997],[92458.5,0.007],[92458.6,0.002],[92458.7,0.082],[92458.8,0.002]]]
["binance-futures","BTCUSDT",1745495259374,[[92467.4,7.525],[92467.3,0.019],[92467.2,0.032],[92467.1,0.002],[92467.0,0.002]],[[92467.5,3.006],[92467.6,0.005],[92468.9,0.12],[92469.0,0.002],[92470.5,0.272]]]
["binance-futures","BTCUSDT",1745495303452,[[92460.3,10.353],[92460.2,0.377],[92460.1,0.359],[92460.0,0.049],[92448.9,0.171]],[[92460.4,1.207],[92460.5,0.007],[92460.8,0.127],[92460.9,0.002],[92461.1,0.002]]]
["binance-futures","BTCUSDT",1745495366354,[[92445.6,8.11],[92445.5,0.009],[92444.8,0.138],[92444.7,0.002],[92444.2,0.155]],[[92445.7,10.062],[92445.8,0.047],[92445.9,0.061],[92446.0,0.002],[92446.6,0.002]]]
["binance-futures","BTCUSDT",1745495410952,[[92476.2,0.4],[92476.1,0.002],[92475.9,0.003],[92475.7,0.002],[92475.5,0.003]],[[92476.3,20.361],[92476.4,0.011],[92476.5,0.004],[92476.7,0.002],[92477.0,0.002]]]
["binance-futures","BTCUSDT",1745495453854,[[92517.9,13.077],[92517.8,0.161],[92517.7,0.571],[92517.6,0.111],[92517.0,0.002]],[[92518.0,7.408],[92518.1,0.004],[92518.8,0.002],[92519.1,0.018],[92519.2,0.002]]]
["binance-futures","BTCUSDT",1745495513961,[[92549.9,14.836],[92549.8,0.011],[92549.7,0.083],[92549.6,0.011]],[[92550.0,10.228],[92550.1,0.004],[92550.3,0.002],[92550.6,0.006],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1745495542191,[[92550.2,0.272],[92550.1,0.002],[92548.8,0.002],[92547.9,0.002],[92547.8,0.002]],[[92550.3,13.416],[92550.4,0.853],[92550.5,0.034],[92550.6,1.34],[92550.7,0.514]]]
["binance-futures","BTCUSDT",1745495572190,[[92548.6,14.441],[92548.5,0.142],[92548.4,0.335],[92548.3,0.002],[92547.5,0.002]],[[92548.7,9.277],[92548.8,0.006],[92549.3,0.002],[92549.7,0.002],[92550.1,0.015]]]
["binance-futures","BTCUSDT",1745495618483,[[92544.5,20.156],[92544.4,0.621],[92544.3,0.54],[92544.2,0.002],[92543.9,0.016]],[[92544.6,4.086],[92544.7,0.037],[92544.8,0.002],[92545.2,0.094],[92545.3,0.002]]]
["binance-futures","BTCUSDT",1745495662158,[[92568.4,3.271],[92568.3,0.004],[92568.0,0.002],[92567.9,0.002],[92558.1,0.463]],[[92568.5,17.412],[92568.6,0.004],[92568.8,0.043],[92568.9,0.002],[92569.3,0.004]]]
["binance-futures","BTCUSDT",1745495720370,[[92583.9,13.918],[92583.8,0.006],[92583.7,0.006],[92583.5,0.009]],[[92584.0,2.718],[92584.1,0.002],[92584.2,0.003],[92584.4,0.002],[92584.5,0.004]]]
["binance-futures","BTCUSDT",1745495759921,[[92583.0,21.53],[92582.9,0.321],[92582.8,0.006],[92582.1,0.117],[92582.0,0.302]],[[92583.1,0.685],[92583.2,0.002],[92583.6,0.002],[92583.9,0.002],[92584.0,0.002]]]
["binance-futures","BTCUSDT",1745495801590,[[92581.3,0.343],[92581.2,0.025],[92581.1,0.004],[92580.0,0.122],[92579.9,0.002]],[[92581.4,19.75],[92581.5,0.01],[92581.6,0.077],[92581.7,0.002],[92581.9,0.005]]]
["binance-futures","BTCUSDT",1745495861700,[[92561.6,0.185],[92561.5,0.004],[92561.3,0.03],[92560.7,0.113],[92556.0,0.002]],[[92561.7,12.764],[92561.8,0.723],[92561.9,2.103],[92562.0,0.002],[92562.3,0.002]]]
["binance-futures","BTCUSDT",1745495905246,[[92561.1,18.09],[92561.0,0.334],[92560.9,0.004],[92560.5,0.007],[92560.4,0.136]],[[92561.2,7.398],[92561.3,0.008],[92561.4,0.012],[92561.5,0.704],[92561.6,0.002]]]
["binance-futures","BTCUSDT",1745495922692,[[92553.8,2.901],[92553.7,0.002],[92552.5,0.002],[92552.4,0.002],[92551.8,0.003]],[[92553.9,14.941],[92554.0,0.012],[92554.1,0.006],[92554.2,0.111],[92554.3,0.002]]]
["binance-futures","BTCUSDT",1745495995038,[[92575.1,12.237],[92575.0,0.186],[92574.9,0.106],[92574.8,0.002],[92574.7,0.002]],[[92575.2,1.772],[92575.3,0.521],[92575.4,0.002],[92576.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1745496011072,[[92579.4,3.499],[92579.3,0.069],[92579.2,0.002],[92579.0,0.002],[92578.5,0.002]],[[92579.5,16.006],[92579.6,0.021],[92579.7,0.719],[92579.8,1.546],[92579.9,0.002]]]
["binance-futures","BTCUSDT",1745496068061,[[92559.7,15.534],[92559.6,0.158],[92559.5,0.002],[92559.0,0.002],[92557.7,0.167]],[[92559.8,2.336],[92559.9,0.002],[92560.0,0.004],[92560.4,0.002],[92560.8,0.002]]]
["binance-futures","BTCUSDT",1745496110702,[[92554.8,8.026],[92554.7,0.017],[92554.6,0.002],[92554.5,0.002],[92554.4,0.002]],[[92554.9,7.977],[92555.0,0.006],[92555.3,0.002],[92556.1,0.002],[92556.4,0.002]]]
["binance-futures","BTCUSDT",1745496167478,[[92619.0,13.049],[92618.9,0.009],[92618.8,0.002],[92617.3,0.004],[92616.3,0.141]],[[92619.1,7.871],[92619.2,0.006],[92619.3,0.135],[92619.4,0.002],[92619.7,0.002]]]
["binance-futures","BTCUSDT",1745496208513,[[92605.5,20.186],[92605.4,0.363],[92605.3,0.01],[92605.2,0.002],[92605.1,0.268]],[[92605.6,1.306],[92605.8,0.004],[92606.1,0.002],[92606.4,0.03],[92606.5,0.004]]]
["binance-futures","BTCUSDT",1745496253506,[[92605.5,4.806],[92605.4,0.007],[92604.8,0.002],[92604.7,0.032],[92601.5,0.219]],[[92605.6,10.289],[92605.7,0.006],[92605.8,0.254],[92605.9,0.002],[92606.2,0.043]]]
["binance-futures","BTCUSDT",1745496266972,[[92555.1,8.774],[92555.0,0.006],[92554.9,0.136],[92554.8,0.009],[92554.5,0.136]],[[92555.2,8.664],[92555.3,0.009],[92555.8,0.002],[92556.0,0.002],[92556.1,0.002]]]
["binance-futures","BTCUSDT",1745496309543,[[92522.1,9.36],[92522.0,0.007],[92521.6,0.136],[92521.5,0.004],[92521.4,0.05]],[[92522.2,0.23],[92522.3,0.002],[92522.4,0.03],[92522.5,0.004],[92523.3,0.002]]]
["binance-futures","BTCUSDT",1745496352359,[[92464.6,1.263],[92464.5,0.012],[92464.4,0.042],[92464.3,0.042],[92463.6,0.042]],[[92464.7,15.45],[92464.8,0.113],[92464.9,1.59],[92465.0,0.573],[92465.1,0.002]]]
["binance-futures","BTCUSDT",1745496436095,[[92450.3,4.018],[92450.2,0.385],[92450.1,0.002],[92450.0,0.002],[92449.5,0.002]],[[92450.4,4.525],[92450.5,0.341],[92450.6,0.061],[92450.7,0.002],[92450.8,0.21]]]
["binance-futures","BTCUSDT",1745496453016,[[92453.6,5.544],[92453.5,0.005],[92453.2,0.124],[92453.1,0.002],[92452.8,0.086]],[[92453.7,4.207],[92453.8,0.538],[92453.9,0.002],[92454.0,0.002],[92454.3,0.002]]]
["binance-futures","BTCUSDT",1745496510802,[[92406.9,4.935],[92406.8,0.708],[92406.7,0.182],[92406.6,0.004],[92405.3,0.006]],[[92407.0,1.067],[92407.1,0.002],[92407.7,0.002],[92408.6,0.002],[92408.7,0.003]]]
["binance-futures","BTCUSDT",1745496553827,[[92401.0,3.163],[92400.9,0.017],[92400.8,0.002],[92400.7,0.136],[92400.6,0.002]],[[92401.1,3.317],[92401.2,0.472],[92401.3,0.002],[92401.6,0.032],[92401.7,0.002]]]
["binance-futures","BTCUSDT",1745496596395,[[92391.9,2.297],[92391.8,0.002],[92391.1,0.002],[92390.5,0.002],[92390.1,0.002]],[[92392.0,6.794],[92392.1,0.059],[92392.2,0.004],[92392.9,0.035],[92393.0,0.008]]]
["binance-futures","BTCUSDT",1745496657530,[[92412.6,0.315],[92412.5,0.002],[92412.4,0.002],[92409.5,0.004],[92409.4,0.327]],[[92412.7,6.088],[92412.8,0.146],[92412.9,0.002],[92413.2,0.002],[92413.4,0.136]]]
["binance-futures","BTCUSDT",1745496703229,[[92398.4,4.319],[92398.3,0.086],[92398.2,0.002],[92398.0,0.277],[92397.9,0.381]],[[92398.5,0.268],[92398.6,0.002],[92398.7,0.002],[92399.1,0.003],[92399.4,0.004]]]
["binance-futures","BTCUSDT",1745496718553,[[92427.2,10.964],[92427.1,0.603],[92427.0,0.004],[92426.9,0.004],[92426.8,0.512]],[[92427.3,0.248],[92427.4,0.004],[92427.7,0.002],[92428.7,0.003],[92429.1,0.002]]]
["binance-futures","BTCUSDT",1745496762801,[[92456.0,1.259],[92455.9,0.004],[92455.7,0.003],[92455.5,0.005],[92455.4,0.704]],[[92456.1,18.59],[92456.2,0.144],[92456.3,0.101],[92456.4,0.002],[92456.7,0.136]]]
["binance-futures","BTCUSDT",1745496804474,[[92476.1,12.255],[92476.0,0.05],[92475.9,0.282],[92475.8,0.002],[92475.7,0.002]],[[92476.2,5.733],[92476.3,0.007],[92476.8,0.002],[92477.4,0.002],[92481.4,0.025]]]
["binance-futures","BTCUSDT",1745496847113,[[92512.8,8.471],[92512.7,0.006],[92512.6,0.002],[92512.5,0.005],[92512.4,0.326]],[[92512.9,5.341],[92513.0,0.002],[92513.5,0.029],[92513.6,0.162],[92513.7,0.004]]]
["binance-futures","BTCUSDT",1745496913912,[[92554.8,8.066],[92554.7,0.269],[92554.6,0.032],[92554.5,0.025],[92554.4,0.024]],[[92554.9,16.081],[92555.0,0.023],[92555.1,0.004],[92555.8,0.002],[92556.2,0.002]]]
["binance-futures","BTCUSDT",1745496957724,[[92554.8,5.492],[92554.7,0.063],[92554.6,0.032],[92554.5,0.025],[92554.4,0.03]],[[92554.9,7.995],[92555.0,0.082],[92555.1,0.002],[92555.7,0.143],[92555.8,0.004]]]
["binance-futures","BTCUSDT",1745497019251,[[92516.2,7.123],[92516.1,0.056],[92516.0,0.004],[92515.7,0.06],[92515.6,0.002]],[[92516.3,5.364],[92516.4,0.002],[92516.8,0.03],[92516.9,0.004],[92517.3,0.002]]]
["binance-futures","BTCUSDT",1745497062161,[[92600.0,1.697],[92599.9,0.005],[92599.4,0.002],[92598.6,0.002],[92596.8,0.002]],[[92600.1,13.674],[92600.2,0.397],[92600.3,0.002],[92602.1,0.004],[92602.3,1.206]]]
["binance-futures","BTCUSDT",1745497077892,[[92619.9,6.594],[92619.8,0.011],[92619.7,0.002],[92619.1,0.002],[92619.0,0.701]],[[92620.0,7.207],[92620.1,0.008],[92620.3,0.002],[92620.5,0.135],[92620.6,0.011]]]
["binance-futures","BTCUSDT",1745497122184,[[92576.9,11.325],[92576.8,0.012],[92576.7,0.848],[92576.6,0.002],[92576.5,0.002]],[[92577.0,0.671],[92577.1,0.022],[92577.2,0.002],[92578.4,0.009],[92578.6,0.01]]]
["binance-futures","BTCUSDT",1745497168661,[[92599.0,2.311],[92598.5,0.002],[92598.4,0.002],[92598.3,0.414],[92598.2,0.004]],[[92599.1,9.49],[92599.2,0.004],[92599.3,0.002],[92599.4,0.292],[92599.5,0.137]]]
["binance-futures","BTCUSDT",1745497226068,[[92644.2,6.88],[92644.1,0.005],[92643.8,0.002],[92643.3,0.002],[92643.1,0.002]],[[92644.3,5.331],[92644.4,0.004],[92644.7,0.002],[92645.0,0.002],[92645.1,1.0]]]
["binance-futures","BTCUSDT",1745497267452,[[92636.6,5.249],[92636.5,0.062],[92636.4,0.244],[92636.3,0.005]],[[92636.7,3.443],[92636.8,0.002],[92636.9,0.002],[92637.3,0.002],[92639.7,1.0]]]
["binance-futures","BTCUSDT",1745497310662,[[92633.0,3.797],[92632.9,0.005],[92632.8,0.036],[92632.7,0.004],[92632.5,0.003]],[[92633.1,5.932],[92633.2,0.005],[92633.5,0.002],[92634.2,0.002],[92634.3,0.004]]]
["binance-futures","BTCUSDT",1745497370602,[[92580.3,0.038],[92575.7,0.002],[92575.5,0.002],[92575.0,0.006]],[[92580.4,12.058],[92580.5,0.193],[92580.6,2.313],[92580.7,0.009],[92580.8,0.542]]]
["binance-futures","BTCUSDT",1745497412270,[[92587.7,2.939],[92587.6,0.091],[92587.5,0.002],[92585.6,0.101],[92585.5,0.012]],[[92587.8,5.311],[92587.9,0.01],[92588.0,0.045],[92588.1,0.004],[92588.2,0.337]]]
["binance-futures","BTCUSDT",1745497427922,[[92590.5,5.963],[92590.4,0.007],[92590.1,0.002],[92590.0,0.004],[92589.8,0.136]],[[92590.6,3.467],[92590.7,0.005],[92591.0,0.002],[92591.1,0.019],[92591.2,0.045]]]
["binance-futures","BTCUSDT",1745497475862,[[92596.8,0.191],[92596.0,0.002],[92595.0,0.004],[92593.1,0.002],[92592.4,0.004]],[[92596.9,13.213],[92597.0,0.003],[92597.1,0.044],[92597.2,0.002],[92597.3,0.002]]]
["binance-futures","BTCUSDT",1745497519581,[[92528.5,6.318],[92528.4,0.287],[92528.3,0.004],[92528.1,0.002],[92527.6,0.043]],[[92528.6,5.171],[92528.7,0.002],[92528.8,0.002],[92529.0,0.004],[92530.1,0.003]]]
["binance-futures","BTCUSDT",1745497581921,[[92593.9,8.459],[92593.8,0.01],[92593.7,0.004],[92593.5,0.095],[92593.4,0.002]],[[92594.0,5.971],[92594.1,0.004],[92594.4,0.043],[92594.5,0.002],[92594.6,0.007]]]
["binance-futures","BTCUSDT",1745497627340,[[92529.2,8.912],[92529.1,0.011],[92529.0,0.002],[92528.6,0.702],[92528.5,0.002]],[[92529.3,2.853],[92529.4,0.032],[92529.5,0.002],[92529.9,0.22],[92530.0,0.004]]]
["binance-futures","BTCUSDT",1745497693558,[[92530.7,1.037],[92529.5,0.002],[92529.4,0.002],[92529.1,0.641],[92528.9,0.002]],[[92530.8,19.769],[92531.0,0.047],[92531.1,0.002],[92531.2,2.53],[92531.3,4.341]]]
["binance-futures","BTCUSDT",1745497737506,[[92483.3,6.911],[92483.2,0.005],[92482.2,0.002],[92481.6,0.01],[92481.5,0.004]],[[92483.4,6.347],[92483.5,0.01],[92483.6,0.004],[92483.7,0.146],[92483.8,0.004]]]
["binance-futures","BTCUSDT",1745497781764,[[92518.2,13.64],[92517.9,0.002],[92517.2,0.702],[92517.1,0.002]],[[92518.3,2.432],[92519.5,0.002],[92519.7,0.011],[92519.8,0.002],[92520.0,0.049]]]
["binance-futures","BTCUSDT",1745497797335,[[92544.9,5.151],[92544.8,0.078],[92544.7,0.002],[92544.5,0.033],[92544.4,0.004]],[[92545.0,8.328],[92545.1,0.002],[92545.6,0.048],[92545.7,0.002],[92546.4,0.045]]]
["binance-futures","BTCUSDT",1745497884092,[[92592.7,12.512],[92592.6,0.002],[92592.1,0.14],[92592.0,0.034],[92591.9,0.002]],[[92592.8,5.858],[92592.9,0.002],[92593.7,0.016],[92593.8,0.002],[92594.0,0.032]]]
["binance-futures","BTCUSDT",1745497923812,[[92599.4,2.142],[92599.3,0.78],[92599.2,0.002],[92595.1,0.002],[92594.9,0.1]],[[92599.5,15.571],[92599.6,0.002],[92599.9,0.223],[92600.0,0.006],[92600.5,1.773]]]
["binance-futures","BTCUSDT",1745497938041,[[92569.5,14.376],[92569.4,0.005],[92569.3,0.003],[92569.0,0.662],[92568.8,0.009]],[[92569.6,7.066],[92569.7,0.006],[92570.0,0.002],[92570.1,0.002],[92570.9,0.002]]]
["binance-futures","BTCUSDT",1745497980473,[[92561.7,3.32],[92561.6,0.005],[92561.5,0.002],[92561.2,0.002],[92560.4,0.002]],[[92561.8,15.81],[92561.9,0.007],[92562.0,0.002],[92562.3,0.002],[92562.4,0.043]]]
["binance-futures","BTCUSDT",1745498042901,[[92629.2,9.675],[92629.1,0.004],[92629.0,0.002],[92626.4,0.011]],[[92629.3,5.322],[92629.4,0.002],[92629.6,0.086],[92629.7,0.137],[92629.8,0.004]]]
["binance-futures","BTCUSDT",1745498085401,[[92670.9,7.175],[92670.8,0.007],[92670.7,0.002],[92670.6,0.002],[92670.0,0.043]],[[92671.0,7.287],[92671.1,0.004],[92672.0,0.539],[92672.1,0.002],[92672.7,0.102]]]
["binance-futures","BTCUSDT",1745498126908,[[92682.0,3.413],[92681.9,0.101],[92681.8,0.004],[92680.7,0.008],[92680.6,0.043]],[[92682.1,7.187],[92682.2,0.006],[92682.3,0.135],[92682.4,0.021],[92682.5,0.002]]]
["binance-futures","BTCUSDT",1745498183542,[[92744.6,11.67],[92744.5,0.011],[92744.4,0.002],[92744.0,0.043],[92743.9,0.002]],[[92744.7,3.015],[92744.8,0.002],[92745.1,0.002],[92746.5,0.004],[92748.1,0.002]]]
["binance-futures","BTCUSDT",1745498219861,[[92725.0,6.149],[92724.9,0.024],[92724.8,0.002],[92724.4,0.014],[92724.3,0.002]],[[92725.1,4.029],[92725.2,0.004],[92725.6,0.03],[92725.7,0.002],[92726.1,0.002]]]
["binance-futures","BTCUSDT",1745498260353,[[92671.6,6.246],[92671.5,0.021],[92671.4,0.002],[92671.1,0.019],[92671.0,0.002]],[[92671.7,9.584],[92671.8,1.337],[92671.9,1.006],[92672.0,0.034],[92673.0,0.002]]]
["binance-futures","BTCUSDT",1745498275578,[[92671.6,4.94],[92671.5,0.052],[92671.4,0.004],[92671.2,0.165],[92671.1,0.184]],[[92671.7,4.298],[92671.8,0.004],[92672.0,0.032],[92672.1,0.002],[92672.3,0.278]]]
["binance-futures","BTCUSDT",1745498317258,[[92659.9,2.877],[92659.8,0.666],[92659.7,0.002],[92659.5,0.065],[92659.4,0.007]],[[92660.0,14.327],[92660.1,0.374],[92660.2,0.008],[92660.4,0.002],[92660.9,0.143]]]
["binance-futures","BTCUSDT",1745498376097,[[92655.7,4.298],[92655.6,0.005],[92655.4,0.002],[92654.4,0.002]],[[92655.8,7.943],[92655.9,0.002],[92656.0,0.03],[92656.1,0.002],[92656.2,0.135]]]
["binance-futures","BTCUSDT",1745498419414,[[92619.6,0.155],[92619.5,0.005],[92619.4,0.002],[92619.2,0.205],[92618.8,0.002]],[[92619.7,9.777],[92619.8,0.007],[92619.9,0.135],[92620.0,0.049],[92620.1,0.05]]]
["binance-futures","BTCUSDT",1745498460655,[[92637.4,6.929],[92637.3,0.004],[92637.0,0.093],[92636.9,0.137],[92636.8,0.002]],[[92637.5,0.274],[92637.6,0.008],[92637.9,0.002],[92638.0,0.402],[92638.1,0.002]]]
["binance-futures","BTCUSDT",1745498519681,[[92628.0,7.486],[92627.9,0.009],[92627.2,0.109],[92627.1,0.002],[92626.6,0.011]],[[92628.1,16.499],[92628.2,0.127],[92628.3,0.708],[92628.4,0.002],[92628.9,0.002]]]
["binance-futures","BTCUSDT",1745498562199,[[92619.2,19.597],[92619.1,0.016],[92619.0,0.004],[92618.7,0.002],[92614.0,0.178]],[[92619.3,8.936],[92619.4,0.008],[92619.9,0.2],[92620.0,0.006],[92620.6,0.137]]]
["binance-futures","BTCUSDT",1745498577106,[[92623.3,8.38],[92623.2,0.256],[92623.1,0.004],[92622.9,0.002],[92621.5,0.004]],[[92623.4,11.377],[92623.5,0.461],[92623.6,0.002],[92623.8,0.002],[92624.0,0.135]]]
["binance-futures","BTCUSDT",1745498664780,[[92612.8,3.981],[92612.7,0.005],[92612.6,0.002],[92610.4,0.16],[92610.3,0.706]],[[92612.9,14.928],[92613.0,0.009],[92613.1,0.004],[92613.5,0.135],[92613.6,0.045]]]
["binance-futures","BTCUSDT",1745498668584,[[92612.8,4.8],[92612.7,0.005],[92612.6,0.002],[92611.4,0.042],[92611.0,0.002]],[[92612.9,14.513],[92613.0,0.146],[92613.1,0.006],[92613.2,0.002],[92613.3,0.176]]]
["binance-futures","BTCUSDT",1745498727488,[[92582.0,0.085],[92580.0,0.049],[92577.4,0.078],[92575.8,0.057],[92575.0,0.067]],[[92582.1,23.267],[92582.2,0.224],[92582.3,0.26],[92582.4,0.002],[92582.6,0.004]]]
["binance-futures","BTCUSDT",1745498767812,[[92560.0,11.903],[92559.9,0.009],[92559.8,0.445],[92559.7,0.562],[92559.6,0.002]],[[92560.1,0.784],[92560.2,0.005],[92560.4,0.002],[92561.7,0.002],[92561.9,0.002]]]
["binance-futures","BTCUSDT",1745498812421,[[92579.0,21.44],[92578.9,0.005],[92578.8,0.002],[92578.1,0.004],[92578.0,0.702]],[[92579.1,4.261],[92579.2,0.002],[92579.3,0.004],[92579.6,0.269],[92579.7,0.002]]]
["binance-futures","BTCUSDT",1745498872424,[[92573.5,8.933],[92573.4,0.168],[92573.3,1.005],[92573.2,0.002],[92572.6,0.006]],[[92573.6,15.94],[92573.7,0.005],[92574.0,0.002],[92574.2,0.002],[92574.3,0.779]]]
["binance-futures","BTCUSDT",1745498917998,[[92601.9,8.164],[92601.8,0.004],[92601.0,0.002],[92600.3,0.006],[92600.1,0.124]],[[92602.0,10.217],[92602.1,0.092],[92602.2,0.06],[92602.3,0.007],[92604.9,0.002]]]
["binance-futures","BTCUSDT",1745498933192,[[92667.7,6.901],[92667.6,0.002],[92667.0,0.002],[92666.4,0.002],[92665.9,0.054]],[[92667.8,8.739],[92667.9,0.005],[92671.7,0.002],[92671.8,0.701],[92671.9,0.006]]]
["binance-futures","BTCUSDT",1745499017793,[[92604.2,1.937],[92604.1,0.035],[92604.0,23.657],[92603.9,26.318],[92603.6,0.1]],[[92604.3,0.001],[92605.8,0.004],[92606.1,0.002],[92606.6,0.1],[92606.7,0.002]]]
["binance-futures","BTCUSDT",1745499063239,[[92599.3,15.591],[92599.2,0.006],[92599.1,0.002],[92598.5,0.002],[92597.9,0.002]],[[92599.4,17.664],[92599.5,0.009],[92599.7,0.168],[92599.8,0.002],[92601.3,0.002]]]
["binance-futures","BTCUSDT",1745499071422,[[92622.1,23.931],[92622.0,0.006],[92621.9,0.137],[92621.8,0.002],[92621.6,0.002]],[[92622.2,0.005],[92622.3,0.002],[92622.4,0.031],[92623.0,0.002],[92628.3,0.021]]]
["binance-futures","BTCUSDT",1745499123196,[[92565.8,26.861],[92565.7,0.007],[92565.6,0.002]],[[92565.9,4.851],[92566.0,0.007],[92568.2,0.004],[92568.3,0.168],[92568.4,0.051]]]
["binance-futures","BTCUSDT",1745499185158,[[92572.7,10.757],[92572.6,0.072],[92572.5,0.006],[92572.2,0.138],[92572.1,0.002]],[[92572.8,3.579],[92572.9,0.005],[92573.4,0.002],[92574.4,0.01],[92574.5,0.004]]]
["binance-futures","BTCUSDT",1745499229671,[[92620.5,11.949],[92620.4,0.005],[92620.3,0.044],[92620.2,0.269],[92620.1,0.002]],[[92620.6,10.834],[92620.7,0.006],[92621.4,0.04],[92621.5,0.004],[92621.9,0.002]]]
["binance-futures","BTCUSDT",1745499273811,[[92626.3,0.342],[92626.2,0.002],[92626.0,0.002],[92622.0,0.275]],[[92626.4,17.336],[92626.5,0.01],[92626.6,0.005],[92626.7,0.002],[92626.8,0.343]]]
["binance-futures","BTCUSDT",1745499332372,[[92673.6,9.974],[92673.5,0.007],[92673.4,0.002],[92671.8,0.006],[92671.7,0.135]],[[92673.7,15.913],[92673.8,0.053],[92673.9,0.005],[92674.3,0.026],[92674.4,0.075]]]
["binance-futures","BTCUSDT",1745499373841,[[92699.3,13.52],[92699.2,0.126],[92699.1,0.005],[92698.7,0.003],[92697.4,0.002]],[[92699.4,5.677],[92699.5,0.007],[92699.6,0.582],[92699.7,0.002],[92700.0,0.876]]]
["binance-futures","BTCUSDT",1745499415581,[[92699.5,15.706],[92699.4,0.011],[92699.3,0.005],[92699.2,0.043],[92699.1,0.002]],[[92699.6,0.265],[92699.7,0.002],[92700.0,0.004],[92700.2,0.002],[92702.8,0.002]]]
["binance-futures","BTCUSDT",1745499429984,[[92715.2,13.25],[92715.1,0.009],[92715.0,0.005],[92714.9,0.002],[92713.9,0.009]],[[92715.3,12.329],[92715.4,0.004],[92715.5,0.14],[92715.6,0.002],[92715.9,0.137]]]
["binance-futures","BTCUSDT",1745499472365,[[92685.9,13.67],[92685.8,0.012],[92685.7,0.021],[92685.6,0.006],[92685.1,0.003]],[[92686.0,4.277],[92686.1,0.018],[92686.2,0.002],[92686.3,0.002],[92687.4,0.045]]]
["binance-futures","BTCUSDT",1745499524336,[[92694.1,10.348],[92694.0,0.006],[92693.8,0.069],[92693.7,0.224],[92693.6,0.609]],[[92694.2,18.659],[92694.3,0.23],[92694.4,0.279],[92694.5,0.002],[92694.6,0.002]]]
["binance-futures","BTCUSDT",1745499577883,[[92711.6,2.6],[92711.5,0.002],[92711.4,0.002],[92711.3,0.015],[92711.2,0.002]],[[92711.7,11.591],[92711.8,0.009],[92712.2,0.137],[92712.3,0.002],[92712.6,0.002]]]
["binance-futures","BTCUSDT",1745499619993,[[92757.3,17.42],[92757.2,0.814],[92757.1,0.007],[92757.0,0.002],[92756.8,0.045]],[[92757.4,3.944],[92757.5,0.002],[92757.6,0.032],[92757.7,0.002],[92758.0,0.002]]]
["binance-futures","BTCUSDT",1745499675246,[[92694.5,0.189],[92694.4,0.002],[92694.2,0.011],[92693.2,0.002],[92693.1,0.703]],[[92694.6,20.547],[92694.7,0.005],[92694.8,0.034],[92694.9,0.002],[92695.2,0.002]]]
["binance-futures","BTCUSDT",1745499716661,[[92698.2,3.781],[92698.1,0.02],[92698.0,0.002],[92697.9,0.033],[92697.8,0.002]],[[92698.3,8.563],[92698.4,0.038],[92698.5,0.002],[92698.8,0.135],[92698.9,0.005]]]
["binance-futures","BTCUSDT",1745499758928,[[92672.2,7.146],[92672.1,0.007],[92671.6,0.002],[92671.4,0.002],[92671.3,0.328]],[[92672.3,8.393],[92672.4,0.008],[92672.7,0.006],[92672.9,0.089],[92673.0,0.006]]]
["binance-futures","BTCUSDT",1745499773077,[[92673.5,7.311],[92673.4,0.009],[92671.8,0.005],[92671.7,0.002],[92671.2,0.2]],[[92673.6,3.5],[92673.7,0.005],[92674.3,0.002],[92676.4,0.002],[92676.5,0.004]]]
["binance-futures","BTCUSDT",1745499813802,[[92709.8,7.185],[92709.7,0.008],[92709.5,0.002],[92708.1,0.034],[92708.0,0.006]],[[92709.9,13.797],[92710.0,0.054],[92710.1,0.002],[92711.1,0.083],[92711.2,0.18]]]
["binance-futures","BTCUSDT",1745499869329,[[92662.6,6.501],[92662.5,0.118],[92662.4,0.002],[92662.3,0.002],[92660.8,0.002]],[[92662.7,6.416],[92662.8,0.005],[92663.2,0.002],[92663.3,0.073],[92663.4,0.051]]]
["binance-futures","BTCUSDT",1745499913395,[[92639.3,2.199],[92639.2,0.527],[92639.1,0.002],[92639.0,0.006],[92638.9,0.39]],[[92639.4,13.155],[92639.5,0.038],[92639.6,0.043],[92639.8,0.017],[92650.7,0.009]]]
["binance-futures","BTCUSDT",1745499968167,[[92642.6,4.403],[92642.5,0.002],[92642.1,0.002],[92640.7,0.08],[92640.6,0.002]],[[92642.7,30.324],[92642.8,0.031],[92642.9,0.002],[92643.3,1.0],[92643.4,0.002]]]
["binance-futures","BTCUSDT",1745500011270,[[92669.9,10.991],[92669.8,0.006],[92669.7,0.002],[92668.6,0.016],[92665.2,0.004]],[[92670.0,5.214],[92670.1,0.005],[92670.2,0.002],[92670.4,0.043],[92670.5,0.271]]]
["binance-futures","BTCUSDT",1745500053298,[[92701.9,14.342],[92701.8,0.047],[92701.7,0.004],[92701.2,0.002],[92701.1,0.002]],[[92702.0,7.294],[92702.1,0.005],[92702.4,0.003],[92703.0,0.004],[92703.4,0.137]]]
["binance-futures","BTCUSDT",1745500067425,[[92709.9,5.003],[92709.8,0.055],[92709.7,0.002],[92709.4,0.005],[92708.5,0.056]],[[92710.0,17.838],[92710.1,0.013],[92710.2,0.004],[92710.7,0.177],[92711.7,0.002]]]
["binance-futures","BTCUSDT",1745500109409,[[92683.4,6.602],[92683.3,0.005],[92682.7,0.002],[92682.2,0.004],[92682.1,0.831]],[[92683.5,9.539],[92683.6,0.139],[92683.7,0.002],[92684.7,0.293],[92684.8,0.004]]]
["binance-futures","BTCUSDT",1745500194992,[[92729.3,6.401],[92729.2,0.028],[92729.1,0.024],[92729.0,0.026],[92728.8,0.15]],[[92729.4,12.714],[92729.5,0.015],[92729.6,0.573],[92729.7,0.002],[92729.8,0.002]]]
["binance-futures","BTCUSDT",1745500208522,[[92656.5,6.788],[92656.4,0.004],[92656.0,0.002],[92655.9,0.002],[92654.5,0.821]],[[92656.6,6.903],[92656.7,0.265],[92656.8,0.463],[92656.9,0.002],[92657.0,0.018]]]
["binance-futures","BTCUSDT",1745500250684,[[92723.0,18.706],[92722.9,0.005],[92722.8,0.043],[92722.7,0.002],[92722.3,0.926]],[[92723.1,3.211],[92723.2,0.005],[92723.3,0.002],[92724.2,0.013],[92724.3,0.002]]]
["binance-futures","BTCUSDT",1745500293370,[[92736.0,7.396],[92735.9,0.063],[92735.8,0.002],[92735.7,0.113],[92735.6,0.522]],[[92736.1,2.12],[92736.2,0.029],[92736.3,0.704],[92736.4,0.379],[92740.7,0.135]]]
["binance-futures","BTCUSDT",1745500356236,[[92730.4,10.507],[92730.3,0.006],[92730.2,0.128],[92730.1,0.004],[92730.0,0.522]],[[92730.5,1.833],[92730.6,0.005],[92730.7,0.002],[92731.0,0.004],[92731.1,0.27]]]
["binance-futures","BTCUSDT",1745500410802,[[92653.5,21.727],[92653.4,0.006],[92653.3,0.002],[92653.1,0.002]],[[92653.6,3.85],[92653.7,0.002],[92653.9,0.002],[92654.3,0.002],[92654.5,0.011]]]
["binance-futures","BTCUSDT",1745500460287,[[92694.8,18.837],[92694.7,0.006],[92694.6,0.002],[92694.3,0.135],[92694.2,0.002]],[[92694.9,1.32],[92695.0,0.014],[92695.1,0.002],[92695.6,0.002],[92696.0,0.002]]]
["binance-futures","BTCUSDT",1745500507115,[[92716.9,9.155],[92716.8,0.047],[92716.7,0.002],[92716.6,0.002],[92716.2,0.135]],[[92717.0,3.312],[92717.1,0.002],[92717.2,0.002],[92717.5,0.002],[92717.7,0.045]]]
["binance-futures","BTCUSDT",1745500550211,[[92695.6,6.397],[92695.5,0.004],[92694.7,0.002],[92694.1,0.002],[92693.8,0.004]],[[92695.7,11.912],[92695.8,0.007],[92696.4,0.002],[92696.5,0.002],[92696.8,0.043]]]
["binance-futures","BTCUSDT",1745500564141,[[92725.7,21.771],[92725.6,0.19],[92725.5,0.181],[92725.4,1.002],[92725.3,0.002]],[[92725.8,11.27],[92725.9,0.006],[92726.1,0.002],[92726.3,0.002],[92727.7,0.09]]]
["binance-futures","BTCUSDT",1745500608241,[[92751.1,29.904],[92751.0,1.374],[92750.9,0.006],[92750.7,0.135],[92750.6,0.002]],[[92751.2,0.125],[92751.3,0.005],[92751.5,0.002],[92753.0,0.18],[92754.2,1.02]]]
["binance-futures","BTCUSDT",1745500667628,[[92780.2,6.224],[92780.1,0.005],[92780.0,0.004],[92779.9,0.002],[92779.1,0.002]],[[92780.3,5.333],[92780.4,0.005],[92780.8,0.002],[92781.8,0.004],[92782.3,1.045]]]
["binance-futures","BTCUSDT",1745500712856,[[92730.7,0.154],[92724.2,0.135],[92724.1,0.002],[92723.7,0.004],[92723.4,0.004]],[[92730.8,30.54],[92730.9,1.54],[92731.0,0.248],[92731.1,0.084],[92731.2,0.043]]]
["binance-futures","BTCUSDT",1745500755425,[[92725.0,0.136],[92724.9,0.002],[92723.8,0.006],[92721.9,0.092],[92721.8,0.003]],[[92725.1,33.632],[92725.2,1.187],[92725.3,1.409],[92725.4,0.651],[92725.7,0.004]]]
["binance-futures","BTCUSDT",1745500814449,[[92693.1,2.874],[92693.0,0.005],[92692.9,0.002],[92692.7,0.171],[92692.6,0.002]],[[92693.2,5.853],[92693.3,0.007],[92693.5,0.002],[92693.6,0.5],[92693.7,0.004]]]
["binance-futures","BTCUSDT",1745500821723,[[92688.2,8.458],[92688.1,0.262],[92688.0,0.002],[92687.9,0.017],[92687.8,0.002]],[[92688.3,0.581],[92688.4,0.002],[92689.0,0.004],[92689.5,0.002],[92690.0,0.023]]]
["binance-futures","BTCUSDT",1745500901244,[[92706.1,6.742],[92706.0,0.124],[92705.9,0.002],[92705.8,0.002],[92705.7,0.002]],[[92706.2,5.633],[92706.3,0.008],[92706.7,0.002],[92707.3,0.145],[92707.9,0.002]]]
["binance-futures","BTCUSDT",1745500917007,[[92690.6,6.248],[92690.5,0.007],[92690.3,0.107],[92690.2,0.004],[92690.1,0.012]],[[92690.7,12.061],[92690.8,0.241],[92690.9,0.007],[92691.2,0.032],[92691.3,0.004]]]
["binance-futures","BTCUSDT",1745500961166,[[92699.9,20.35],[92699.8,0.82],[92699.7,0.004],[92699.6,0.002],[92699.2,0.18]],[[92700.0,7.583],[92700.1,0.652],[92700.2,0.004],[92704.0,0.135],[92704.1,0.004]]]
["binance-futures","BTCUSDT",1745501022048,[[92712.0,4.046],[92711.9,0.002],[92711.4,0.002],[92711.3,0.02],[92711.2,0.002]],[[92712.1,12.759],[92712.2,0.102],[92712.3,0.002],[92712.4,0.004],[92712.8,0.183]]]
["binance-futures","BTCUSDT",1745501065411,[[92722.0,3.101],[92721.9,0.011],[92721.8,0.002],[92721.6,0.01],[92721.5,0.002]],[[92722.1,13.09],[92722.2,0.009],[92722.4,0.045],[92722.5,0.002],[92722.6,0.033]]]
["binance-futures","BTCUSDT",1745501111908,[[92710.0,0.598],[92709.9,0.131],[92709.8,0.002],[92709.5,0.002],[92708.8,0.002]],[[92710.1,31.123],[92710.2,0.009],[92710.4,0.002],[92710.8,0.004],[92710.9,0.48]]]
["binance-futures","BTCUSDT",1745501171628,[[92683.8,1.446],[92683.7,0.079],[92683.6,0.004],[92682.4,0.002],[92682.3,0.002]],[[92683.9,25.083],[92684.0,0.895],[92684.1,0.004],[92684.4,0.135],[92684.5,0.004]]]
["binance-futures","BTCUSDT",1745501214772,[[92685.3,4.525],[92685.2,0.228],[92685.1,0.002],[92684.8,0.002],[92684.0,0.047]],[[92685.4,6.718],[92685.5,0.005],[92686.3,0.005],[92686.9,0.002],[92687.2,0.007]]]
["binance-futures","BTCUSDT",1745501258515,[[92678.9,1.633],[92678.8,0.002],[92678.5,0.002],[92678.3,0.037],[92678.2,0.026]],[[92679.0,26.047],[92679.1,0.01],[92679.2,0.005],[92679.5,0.135],[92679.6,0.002]]]
["binance-futures","BTCUSDT",1745501280009,[[92661.4,6.114],[92661.3,0.005],[92661.2,0.002],[92661.1,0.135],[92661.0,0.023]],[[92661.5,6.687],[92661.6,0.125],[92661.7,0.002],[92662.2,0.002],[92663.7,0.002]]]
["binance-futures","BTCUSDT",1745501318937,[[92678.0,7.303],[92677.9,0.022],[92677.8,0.019],[92677.7,0.049],[92677.6,0.197]],[[92678.1,2.98],[92678.2,0.427],[92678.3,0.004],[92678.4,0.002],[92679.6,0.028]]]
["binance-futures","BTCUSDT",1745501380345,[[92688.0,3.461],[92687.9,0.002],[92687.2,0.135],[92687.1,0.002],[92686.9,0.085]],[[92688.1,6.379],[92688.2,0.054],[92688.3,0.002],[92689.3,0.002],[92689.7,0.933]]]
["binance-futures","BTCUSDT",1745501419972,[[92765.5,4.047],[92765.4,0.002],[92765.1,0.002],[92764.4,0.002],[92764.1,0.174]],[[92765.6,3.289],[92765.7,0.058],[92765.8,0.325],[92765.9,0.002],[92768.5,0.026]]]
["binance-futures","BTCUSDT",1745501456627,[[92758.8,3.265],[92758.7,0.273],[92758.6,0.33],[92758.5,0.279],[92758.1,0.277]],[[92758.9,5.181],[92759.0,0.002],[92759.1,0.281],[92759.3,0.002],[92759.8,0.203]]]
["binance-futures","BTCUSDT",1745501507253,[[92777.2,13.213],[92777.1,0.01],[92777.0,0.004],[92774.9,0.002],[92774.8,0.7]],[[92777.3,10.703],[92777.4,1.823],[92777.5,0.067],[92777.6,0.002],[92778.2,0.956]]]
["binance-futures","BTCUSDT",1745501544422,[[92907.6,9.216],[92907.5,0.071],[92907.4,0.002],[92906.2,0.002],[92904.8,0.004]],[[92907.7,9.666],[92907.9,0.07],[92908.0,0.049],[92908.1,0.002],[92908.4,0.043]]]
["binance-futures","BTCUSDT",1745501594784,[[92799.7,14.255],[92799.6,0.004],[92799.3,0.002],[92799.2,0.002],[92799.1,0.458]],[[92799.8,6.353],[92799.9,0.364],[92801.1,0.002],[92801.2,0.7],[92801.5,0.004]]]
["binance-futures","BTCUSDT",1745501632345,[[92787.1,5.24],[92787.0,0.002],[92786.8,0.043],[92786.7,0.002],[92786.4,0.043]],[[92787.2,7.489],[92787.3,0.008],[92787.4,0.002],[92787.6,0.091],[92787.7,0.056]]]
["binance-futures","BTCUSDT",1745501671020,[[92823.4,6.452],[92823.3,18.891],[92823.2,0.986],[92823.1,1.043],[92823.0,0.106]],[[92823.5,4.313],[92824.2,0.002],[92824.7,0.002],[92825.1,9.695],[92827.4,0.004]]]
["binance-futures","BTCUSDT",1745501687796,[[92860.1,9.409],[92860.0,0.086],[92859.8,0.135],[92859.2,0.073],[92858.8,0.135]],[[92860.2,0.897],[92860.3,0.002],[92861.3,0.002],[92862.2,0.002],[92862.5,0.008]]]
["binance-futures","BTCUSDT",1745501721722,[[92853.4,6.424],[92853.3,0.008],[92853.2,0.135],[92852.8,0.043],[92852.1,0.135]],[[92853.5,0.054],[92853.6,0.404],[92853.8,0.002],[92854.3,0.002],[92857.9,0.004]]]
["binance-futures","BTCUSDT",1745501758585,[[92833.4,32.881],[92833.2,3.129],[92833.1,0.156],[92833.0,0.101],[92832.9,0.007]],[[92833.5,0.124],[92834.4,0.004],[92835.0,0.002],[92835.5,0.441],[92837.3,0.283]]]
["binance-futures","BTCUSDT",1745501809028,[[92888.8,16.357],[92888.7,0.243],[92888.6,0.011],[92888.5,0.055],[92888.0,0.075]],[[92888.9,3.264],[92889.0,0.006],[92889.1,0.699],[92889.2,0.002],[92889.3,0.002]]]
["binance-futures","BTCUSDT",1745501846940,[[92888.4,21.865],[92888.3,0.223],[92888.2,0.137],[92888.1,0.002],[92888.0,0.004]],[[92888.5,0.287],[92888.6,0.122],[92889.5,0.002],[92889.6,0.17],[92893.2,0.202]]]
["binance-futures","BTCUSDT",1745501900451,[[92833.6,0.176],[92833.5,0.002],[92833.3,1.0],[92833.2,0.002],[92831.8,0.044]],[[92833.7,8.128],[92833.8,1.239],[92833.9,8.185],[92834.0,0.006],[92834.2,0.002]]]
["binance-futures","BTCUSDT",1745501937881,[[92821.5,6.035],[92820.6,0.002],[92818.0,0.257],[92817.9,0.002],[92815.1,1.11]],[[92821.6,14.881],[92821.7,0.002],[92821.9,0.002],[92822.0,0.27],[92822.1,0.044]]]
["binance-futures","BTCUSDT",1745501976191,[[92854.2,6.442],[92854.1,0.004],[92853.9,0.002],[92853.7,0.103]],[[92854.3,8.162],[92854.4,0.006],[92854.8,0.002],[92856.1,0.004],[92856.2,0.135]]]
["binance-futures","BTCUSDT",1745501989522,[[92888.8,11.499],[92888.7,0.006],[92888.6,0.002],[92888.5,0.347],[92888.4,0.004]],[[92888.9,2.072],[92889.0,0.004],[92889.5,0.002],[92890.0,0.027],[92890.1,0.002]]]
["binance-futures","BTCUSDT",1745502028026,[[92784.0,0.163],[92781.2,0.002],[92780.3,0.221],[92780.0,0.105],[92779.6,0.003]],[[92784.1,13.066],[92784.7,1.041],[92784.9,2.777],[92785.0,21.348],[92785.1,16.92]]]
["binance-futures","BTCUSDT",1745502087953,[[92556.0,23.747],[92555.9,0.206],[92555.8,0.004],[92555.7,0.451],[92555.6,2.235]],[[92556.1,1.051],[92557.1,0.002],[92558.1,0.002],[92558.8,0.022],[92559.5,0.005]]]
["binance-futures","BTCUSDT",1745502116313,[[92604.9,10.162],[92604.8,0.438],[92604.7,0.006],[92604.2,0.002],[92603.6,0.264]],[[92605.0,2.497],[92605.1,0.002],[92605.4,0.002],[92605.8,0.002],[92606.9,0.146]]]
["binance-futures","BTCUSDT",1745502153844,[[92684.4,14.576],[92684.3,0.082],[92684.2,0.004],[92684.1,0.049],[92684.0,0.002]],[[92684.5,6.554],[92684.6,0.006],[92684.8,0.03],[92685.4,0.004],[92685.5,0.701]]]
["binance-futures","BTCUSDT",1745502206895,[[92756.2,10.01],[92756.1,0.007],[92756.0,0.002],[92755.8,0.002],[92755.2,0.179]],[[92756.3,6.603],[92756.4,0.004],[92757.7,0.062],[92757.8,0.137],[92757.9,0.002]]]
["binance-futures","BTCUSDT",1745502244990,[[92812.4,0.304],[92812.3,0.004],[92812.0,0.03],[92811.9,0.002],[92811.1,0.002]],[[92812.5,11.622],[92812.6,0.005],[92812.7,0.135],[92812.8,0.004],[92813.0,0.002]]]
["binance-futures","BTCUSDT",1745502283861,[[92753.6,6.96],[92753.5,0.006],[92753.4,0.115],[92753.3,0.002],[92753.0,0.137]],[[92753.7,0.155],[92753.8,0.002],[92753.9,0.002],[92755.2,0.002],[92758.7,0.003]]]
["binance-futures","BTCUSDT",1745502297951,[[92787.5,0.048],[92783.6,0.002],[92782.5,0.052],[92782.1,0.002],[92782.0,0.613]],[[92787.6,17.022],[92787.7,0.286],[92787.8,0.427],[92787.9,0.002],[92788.0,0.135]]]
["binance-futures","BTCUSDT",1745502336097,[[92751.9,0.002],[92750.0,0.059],[92749.8,0.002]],[[92754.8,1.536],[92754.9,2.511],[92755.0,1.536],[92755.1,24.512],[92755.2,2.394]]]
["binance-futures","BTCUSDT",1745502388120,[[92731.0,0.006],[92730.9,0.002],[92725.2,0.002],[92724.9,0.111],[92724.8,0.047]],[[92731.1,27.471],[92731.2,0.322],[92731.3,0.598],[92731.4,1.06],[92731.5,1.019]]]
["binance-futures","BTCUSDT",1745502427423,[[92684.4,0.324],[92684.3,0.078],[92684.2,0.002],[92684.0,0.002],[92680.6,0.002]],[[92684.5,9.179],[92684.6,0.005],[92685.3,0.002],[92685.8,0.004],[92686.1,0.135]]]
["binance-futures","BTCUSDT",1745502489084,[[92685.3,4.402],[92685.2,0.002],[92685.0,0.007],[92684.0,0.09],[92682.7,0.074]],[[92685.4,8.027],[92685.5,0.004],[92686.3,0.002],[92686.7,0.002],[92687.4,0.701]]]
["binance-futures","BTCUSDT",1745502520337,[[92622.3,4.948],[92622.2,0.006],[92622.1,1.332],[92622.0,0.002],[92620.8,0.002]],[[92622.4,15.372],[92622.5,0.006],[92623.4,0.002],[92624.2,0.002],[92624.5,0.003]]]
["binance-futures","BTCUSDT",1745502556968,[[92590.7,17.49],[92590.4,0.043],[92590.3,0.002],[92590.0,0.004],[92589.6,0.202]],[[92590.8,2.248],[92591.0,0.002],[92591.4,0.003],[92591.8,0.145],[92591.9,0.004]]]
["binance-futures","BTCUSDT",1745502596581,[[92590.5,4.63],[92590.4,0.002],[92590.1,0.002],[92590.0,0.002],[92588.8,0.045]],[[92590.6,9.259],[92590.7,0.004],[92591.0,0.025],[92591.1,0.002],[92591.3,0.002]]]
["binance-futures","BTCUSDT",1745502649137,[[92632.8,0.002],[92632.7,0.002],[92632.2,0.002],[92631.2,0.002]],[[92632.9,17.794],[92633.0,0.102],[92633.1,4.973],[92633.2,0.937],[92633.3,0.279]]]
["binance-futures","BTCUSDT",1745502688626,[[92552.5,3.081],[92552.4,0.008],[92552.3,0.012],[92552.2,0.004],[92551.5,0.002]],[[92552.6,6.898],[92552.7,0.302],[92552.8,0.002],[92552.9,0.008],[92553.0,0.002]]]
["binance-futures","BTCUSDT",1745502701421,[[92532.4,0.058],[92532.3,0.002],[92532.2,0.118],[92532.1,0.108],[92532.0,0.002]],[[92532.5,5.791],[92532.6,0.002],[92532.7,0.002],[92532.9,0.023],[92533.0,0.138]]]
["binance-futures","BTCUSDT",1745502740291,[[92530.7,1.016],[92530.2,0.002],[92529.4,0.002],[92528.4,0.002],[92525.5,0.002]],[[92530.8,27.754],[92531.1,0.002],[92531.3,0.283],[92531.4,0.002],[92531.7,0.279]]]
["binance-futures","BTCUSDT",1745502781446,[[92523.0,11.949],[92522.9,0.004],[92522.1,0.136],[92522.0,0.004],[92521.7,0.004]],[[92523.1,28.123],[92523.2,0.002],[92523.6,0.002],[92523.7,0.4],[92523.8,0.002]]]
["binance-futures","BTCUSDT",1745502834974,[[92615.0,0.187],[92614.9,0.002],[92613.6,0.002],[92613.4,0.002],[92613.0,0.002]],[[92615.1,21.856],[92615.2,0.219],[92615.3,0.004],[92615.6,0.002],[92616.0,0.723]]]
["binance-futures","BTCUSDT",1745502854223,[[92590.0,7.582],[92589.9,0.002],[92588.9,0.171],[92588.8,0.502],[92588.7,0.004]],[[92590.1,5.925],[92590.2,0.007],[92590.3,0.024],[92590.4,0.002],[92590.5,0.002]]]
["binance-futures","BTCUSDT",1745502933244,[[92520.0,5.87],[92519.9,0.004],[92519.2,0.002],[92518.7,0.278],[92518.6,0.004]],[[92520.1,8.902],[92520.2,0.005],[92520.5,0.136],[92520.6,0.004],[92520.8,0.211]]]
["binance-futures","BTCUSDT",1745502971523,[[92530.9,17.322],[92530.8,0.088],[92530.7,0.002],[92530.4,0.043],[92530.3,0.002]],[[92531.0,4.046],[92531.1,0.006],[92531.7,0.002],[92532.1,0.002],[92539.6,0.002]]]
["binance-futures","BTCUSDT",1745503011663,[[92583.0,0.42],[92582.9,0.002],[92582.7,0.002],[92582.6,0.02],[92582.5,0.002]],[[92583.1,14.459],[92583.2,0.004],[92583.3,0.002],[92583.4,0.201],[92583.5,0.002]]]
["binance-futures","BTCUSDT",1745503026398,[[92590.5,6.98],[92590.4,0.004],[92590.1,0.002],[92589.6,0.005],[92589.0,0.002]],[[92590.6,0.909],[92590.7,0.033],[92590.8,0.002],[92591.0,0.002],[92591.2,0.05]]]
["binance-futures","BTCUSDT",1745503065595,[[92608.1,1.7],[92608.0,0.048],[92607.9,0.109],[92607.8,0.002],[92607.7,0.002]],[[92608.2,7.228],[92608.3,0.005],[92608.9,0.145],[92609.0,0.142],[92609.1,0.008]]]
["binance-futures","BTCUSDT",1745503105866,[[92626.1,7.717],[92626.0,0.004],[92625.3,0.002],[92622.8,0.043]],[[92626.2,6.403],[92626.3,0.002],[92626.4,0.043],[92626.5,0.004],[92626.8,0.043]]]
["binance-futures","BTCUSDT",1745503163080,[[92749.9,27.124],[92749.8,0.08],[92749.7,0.002],[92749.6,0.03],[92749.5,0.002]],[[92750.0,1.783],[92750.1,0.004],[92751.4,0.032],[92751.5,0.002],[92752.2,0.068]]]
["binance-futures","BTCUSDT",1745503203487,[[92750.8,7.213],[92750.7,0.406],[92750.6,0.279],[92750.5,0.277],[92750.4,0.143]],[[92750.9,2.904],[92751.1,0.002],[92751.2,0.002],[92752.4,0.004],[92752.5,0.002]]]
["binance-futures","BTCUSDT",1745503256365,[[92860.7,3.295],[92860.6,0.058],[92860.5,0.109],[92860.4,0.004],[92860.0,0.036]],[[92860.8,1.01],[92860.9,0.351],[92861.0,0.008],[92861.1,0.014],[92861.2,0.007]]]
["binance-futures","BTCUSDT",1745503272160,[[92891.4,4.012],[92890.0,0.004],[92889.6,0.096],[92889.5,0.002],[92889.0,0.1]],[[92891.5,10.715],[92891.7,0.002],[92891.8,0.322],[92891.9,0.002],[92892.0,0.216]]]
["binance-futures","BTCUSDT",1745503330227,[[93038.3,8.207],[93038.2,0.141],[93038.1,0.004],[93037.7,0.002],[93037.4,0.004]],[[93038.4,0.888],[93038.5,0.046],[93038.6,0.002],[93039.5,0.002],[93039.6,0.049]]]
["binance-futures","BTCUSDT",1745503342755,[[93059.6,10.667],[93059.5,0.739],[93059.4,0.002],[93059.1,0.002],[93059.0,0.613]],[[93059.7,2.674],[93059.8,0.004],[93060.1,0.002],[93060.8,0.002],[93061.7,0.004]]]
["binance-futures","BTCUSDT",1745503379484,[[93073.8,1.401],[93073.7,0.02],[93073.3,0.002],[93073.2,0.002],[93070.5,0.03]],[[93073.9,5.553],[93074.0,0.002],[93074.1,0.002],[93074.2,0.004],[93076.0,0.002]]]
["binance-futures","BTCUSDT",1745503415668,[],[[93033.6,2.952],[93034.4,0.522],[93035.0,1.147],[93035.4,0.099],[93035.5,8.71]]]
["binance-futures","BTCUSDT",1745503465323,[[93094.3,6.433],[93094.0,0.009],[93092.9,0.002],[93092.8,0.086],[93092.7,0.004]],[[93094.4,4.145],[93094.5,0.013],[93094.6,0.004],[93095.0,0.118],[93095.1,0.766]]]
["binance-futures","BTCUSDT",1745503502436,[[93127.6,2.369],[93127.5,0.004],[93127.2,0.033],[93127.1,0.002],[93127.0,0.004]],[[93127.7,9.001],[93127.8,0.137],[93127.9,0.184],[93128.0,0.047],[93128.7,0.005]]]
["binance-futures","BTCUSDT",1745503552946,[[93166.1,3.319],[93166.0,0.002],[93165.9,0.002],[93163.8,0.002]],[[93166.2,7.982],[93166.3,0.002],[93166.4,0.043],[93166.5,0.002],[93167.1,0.621]]]
["binance-futures","BTCUSDT",1745503589594,[[93120.2,0.007],[93119.2,0.002],[93115.3,0.005],[93115.2,0.004],[93112.5,0.012]],[[93120.3,8.244],[93120.4,0.002],[93121.2,0.002],[93121.3,1.103],[93121.4,0.141]]]
["binance-futures","BTCUSDT",1745503626674,[[93092.3,0.493],[93092.2,0.002],[93091.8,0.002],[93091.4,0.002],[93089.8,0.037]],[[93092.4,12.94],[93092.5,0.002],[93092.6,0.002],[93092.9,0.002],[93094.1,0.002]]]
["binance-futures","BTCUSDT",1745503678051,[[93096.8,16.475],[93096.7,0.002],[93095.4,0.043]],[[93096.9,4.196],[93097.0,0.004],[93099.8,0.002],[93099.9,0.002],[93100.0,0.567]]]
["binance-futures","BTCUSDT",1745503700207,[[93152.5,0.315],[93152.4,0.002],[93152.0,0.004],[93151.6,0.002],[93151.1,0.002]],[[93152.6,15.033],[93152.7,0.004],[93152.8,0.002],[93152.9,0.091],[93153.0,0.135]]]
["binance-futures","BTCUSDT",1745503728421,[[93113.1,7.444],[93113.0,0.002],[93112.9,0.002],[93112.8,1.173],[93112.7,0.717]],[[93113.2,1.545],[93113.3,0.002],[93114.8,0.002],[93115.0,0.002],[93115.3,0.002]]]
["binance-futures","BTCUSDT",1745503766136,[[93109.8,0.279],[93109.7,0.002],[93109.0,0.002],[93107.8,1.002],[93107.7,0.026]],[[93109.9,8.794],[93110.0,0.008],[93110.2,0.002],[93110.8,0.166],[93110.9,0.004]]]
["binance-futures","BTCUSDT",1745503803414,[[93080.0,3.587],[93079.9,0.002],[93079.8,0.002],[93078.8,0.002],[93078.4,0.073]],[[93080.1,3.89],[93080.2,0.004],[93080.8,0.043],[93081.1,0.023],[93081.2,0.043]]]
["binance-futures","BTCUSDT",1745503853326,[[92901.0,7.026],[92900.9,0.012],[92900.8,0.008],[92900.7,0.002],[92900.2,0.002]],[[92901.1,5.557],[92901.2,0.005],[92902.0,0.002],[92902.4,0.002],[92904.3,0.029]]]
["binance-futures","BTCUSDT",1745503889840,[[92813.1,20.945],[92813.0,0.274],[92812.9,0.004],[92812.4,0.045],[92812.2,1.289]],[[92813.2,1.093],[92813.3,0.002],[92813.5,0.004],[92814.2,6.274],[92814.3,0.003]]]
["binance-futures","BTCUSDT",1745503927269,[[92860.1,2.685],[92860.0,0.036],[92859.9,0.002],[92859.5,0.002],[92859.2,0.03]],[[92860.2,8.145],[92860.3,0.06],[92860.4,0.002],[92863.9,0.099],[92864.0,0.111]]]
["binance-futures","BTCUSDT",1745503977919,[[92666.6,0.116],[92666.4,0.002],[92665.5,0.002],[92664.6,0.002],[92663.0,0.009]],[[92666.7,17.203],[92666.9,0.002],[92667.2,0.043],[92667.3,0.002],[92667.4,0.782]]]
["binance-futures","BTCUSDT",1745504014774,[[92729.6,0.369],[92729.5,3.12],[92729.1,9.277],[92729.0,0.4],[92728.9,0.008]],[[92730.1,0.002],[92730.2,0.002],[92731.0,0.004],[92731.1,0.004],[92731.6,0.006]]]
["binance-futures","BTCUSDT",1745504027365,[[92817.1,18.959],[92817.0,0.004],[92816.9,0.002],[92816.5,0.002],[92816.4,0.495]],[[92817.2,3.742],[92817.3,0.002],[92817.7,0.002],[92818.0,0.002],[92818.2,0.002]]]
["binance-futures","BTCUSDT",1745504087354,[[92820.9,0.116],[92820.8,0.002],[92820.1,0.002],[92820.0,0.006],[92816.6,0.002]],[[92821.0,17.6],[92821.1,0.168],[92821.2,0.004],[92821.4,0.002],[92821.6,0.043]]]
["binance-futures","BTCUSDT",1745504103531,[[92749.1,0.068],[92749.0,0.052],[92748.4,0.002],[92747.9,0.002]],[[92749.2,5.709],[92749.3,0.034],[92749.5,0.002],[92750.0,0.012],[92750.2,0.002]]]
["binance-futures","BTCUSDT",1745504155292,[[92856.3,20.136],[92856.2,0.002],[92856.0,0.291],[92855.9,0.002],[92855.7,0.235]],[[92856.4,0.102],[92856.5,0.002],[92858.9,0.004],[92859.5,0.003],[92860.4,0.002]]]
["binance-futures","BTCUSDT",1745504193222,[[92840.0,3.708],[92839.9,0.004],[92839.8,0.009],[92839.6,0.006],[92839.5,0.006]],[[92840.1,3.118],[92840.2,0.002],[92840.4,0.002],[92840.8,0.03],[92840.9,0.004]]]
["binance-futures","BTCUSDT",1745504231959,[[92840.8,0.002],[92840.4,0.681],[92840.1,0.004],[92840.0,0.004],[92837.6,0.002]],[[92841.5,17.135],[92842.4,1.366],[92843.4,0.004],[92843.5,0.956],[92843.9,0.381]]]
["binance-futures","BTCUSDT",1745504284950,[[92865.9,16.535],[92865.8,0.416],[92865.7,0.002],[92865.6,0.043],[92865.5,0.002]],[[92866.0,1.601],[92866.3,0.002],[92866.7,0.002],[92867.3,0.002],[92868.8,0.002]]]
["binance-futures","BTCUSDT",1745504324330,[[92871.1,3.791],[92871.0,0.002],[92870.6,0.002],[92870.2,0.002],[92867.9,0.002]],[[92871.2,3.813],[92871.3,0.002],[92871.4,0.002],[92874.2,0.145],[92874.3,0.002]]]
["binance-futures","BTCUSDT",1745504337458,[[92871.2,4.513],[92871.1,0.002],[92871.0,0.002],[92870.8,0.258],[92869.6,0.002]],[[92871.3,2.936],[92871.4,0.006],[92871.5,0.135],[92871.6,0.002],[92871.9,0.135]]]
["binance-futures","BTCUSDT",1745504375279,[[92793.5,1.038],[92793.4,0.004],[92793.3,0.522],[92793.2,0.002],[92792.2,0.002]],[[92793.6,3.572],[92793.7,0.009],[92794.8,0.002],[92795.0,0.002],[92795.9,0.295]]]
["binance-futures","BTCUSDT",1745504412866,[[92744.2,3.095],[92743.3,0.002],[92742.0,0.559],[92741.9,0.004],[92741.3,0.029]],[[92744.3,15.599],[92744.4,0.043],[92744.5,0.002],[92744.6,0.002],[92744.7,0.158]]]
["binance-futures","BTCUSDT",1745504484420,[],[[92648.6,9.386],[92648.7,0.002],[92648.9,0.002],[92649.0,0.832],[92649.1,0.135]]]
["binance-futures","BTCUSDT",1745504502528,[[92639.1,1.856],[92639.0,0.002],[92638.6,0.002],[92638.2,0.01],[92638.1,0.02]],[[92639.2,4.076],[92639.3,0.103],[92639.4,0.002],[92639.7,0.002],[92639.8,0.449]]]
["binance-futures","BTCUSDT",1745504553718,[[92687.7,16.037],[92687.6,0.002],[92687.3,0.002],[92687.2,0.043],[92687.1,0.002]],[[92687.8,8.681],[92687.9,0.004],[92688.3,0.002],[92688.7,0.032],[92688.8,0.002]]]
["binance-futures","BTCUSDT",1745504593337,[],[[92671.0,13.719],[92671.1,0.013],[92671.2,0.521],[92671.3,0.002],[92671.9,0.002]]]
["binance-futures","BTCUSDT",1745504631214,[[92696.2,8.139],[92695.8,0.101],[92695.5,0.016],[92695.3,0.008],[92695.0,0.002]],[[92696.3,0.202],[92696.5,0.002],[92696.7,0.196],[92696.8,0.008],[92698.7,0.002]]]
["binance-futures","BTCUSDT",1745504682642,[[92671.7,7.598],[92671.6,0.269],[92671.5,0.002],[92671.3,0.013],[92669.9,0.002]],[[92671.8,3.424],[92671.9,0.004],[92673.7,0.002],[92674.1,0.01],[92674.2,0.002]]]
["binance-futures","BTCUSDT",1745504722148,[[92715.5,9.529],[92715.4,0.014],[92715.3,0.002],[92715.2,0.023],[92715.1,0.004]],[[92715.6,4.274],[92715.7,0.002],[92716.3,0.015],[92716.4,0.002],[92716.9,0.002]]]
["binance-futures","BTCUSDT",1745504761343,[[92605.2,17.176],[92605.1,0.533],[92605.0,0.702],[92604.9,0.004],[92604.4,0.002]],[[92605.3,4.533],[92605.4,0.002],[92605.8,0.002],[92606.1,0.002],[92606.7,0.082]]]
["binance-futures","BTCUSDT",1745504773900,[[92621.2,9.543],[92621.1,0.013],[92621.0,0.005],[92620.9,0.002]],[[92621.3,6.484],[92621.4,0.005],[92622.4,0.003],[92622.8,0.002],[92622.9,0.108]]]
["binance-futures","BTCUSDT",1745504812340,[[92629.7,0.364],[92629.6,0.002],[92629.0,0.002],[92628.5,0.002],[92626.5,0.016]],[[92629.8,5.909],[92629.9,0.002],[92630.0,0.004],[92630.1,0.135],[92630.2,0.006]]]
["binance-futures","BTCUSDT",1745504844195,[[92626.5,0.662],[92626.4,0.032],[92626.3,0.002],[92624.8,0.002],[92624.4,0.002]],[[92626.6,9.856],[92626.7,0.086],[92626.8,0.002],[92627.1,0.002],[92627.4,0.007]]]
["binance-futures","BTCUSDT",1745504907799,[[92695.3,8.908],[92695.2,0.008],[92694.9,0.135],[92694.8,0.002],[92694.7,0.008]],[[92695.4,0.13],[92695.5,0.002],[92695.6,0.004],[92696.0,0.002],[92698.6,0.095]]]
["binance-futures","BTCUSDT",1745504947210,[[92730.6,5.623],[92730.5,0.002],[92730.1,0.135],[92730.0,0.087],[92729.9,0.004]],[[92730.7,2.622],[92730.8,0.086],[92730.9,0.011],[92731.0,0.002],[92731.1,0.002]]]
["binance-futures","BTCUSDT",1745505003571,[[92790.2,1.397],[92789.6,0.258],[92789.4,0.08],[92789.3,1.105],[92788.9,3.748]],[[92791.2,0.002],[92791.3,0.002],[92791.5,0.002],[92793.2,0.002],[92794.1,0.004]]]
["binance-futures","BTCUSDT",1745505042154,[[92862.4,23.463],[92862.3,0.004],[92862.2,0.004],[92862.1,0.135],[92862.0,0.004]],[[92862.5,3.014],[92862.6,0.002],[92863.1,0.023],[92863.2,0.006],[92864.0,0.008]]]
["binance-futures","BTCUSDT",1745505056025,[[92839.3,20.481],[92839.2,0.949],[92839.1,0.004],[92836.2,0.005],[92836.1,0.002]],[[92839.4,0.164],[92839.5,0.012],[92839.9,0.215],[92840.0,0.006],[92846.2,0.122]]]
["binance-futures","BTCUSDT",1745505095627,[[92894.8,13.941],[92894.7,0.045],[92894.6,0.002],[92894.5,0.135],[92894.4,0.002]],[[92894.9,0.27],[92895.0,0.004],[92897.8,0.002],[92898.0,0.002],[92899.6,0.002]]]
["binance-futures","BTCUSDT",1745505133465,[[92809.2,6.017],[92809.1,0.002],[92808.4,0.021],[92808.3,0.004],[92807.5,0.008]],[[92809.3,12.841],[92809.4,0.015],[92809.5,0.002],[92810.0,0.002],[92810.3,0.072]]]
["binance-futures","BTCUSDT",1745505187330,[[92838.0,0.11],[92837.9,0.002],[92837.3,0.002],[92835.9,0.002],[92835.8,0.002]],[[92838.1,22.521],[92838.2,1.498],[92838.3,0.002],[92838.9,0.002],[92839.0,0.006]]]
["binance-futures","BTCUSDT",1745505228168,[[92782.4,4.933],[92782.3,0.019],[92782.2,0.004],[92782.0,0.017],[92781.9,0.036]],[[92782.5,14.62],[92782.6,0.016],[92782.7,0.015],[92782.8,0.002],[92783.2,0.016]]]
["binance-futures","BTCUSDT",1745505266773,[[92846.7,0.01],[92846.5,0.002],[92843.8,0.002],[92840.7,0.005],[92837.7,0.002]],[[92846.8,27.762],[92846.9,0.005],[92847.2,0.051],[92847.3,0.002],[92847.4,0.002]]]
["binance-futures","BTCUSDT",1745505325149,[[92898.7,6.688],[92898.6,0.002],[92898.4,0.002],[92897.7,1.078],[92897.6,0.002]],[[92898.8,12.521],[92898.9,0.009],[92899.2,0.002],[92899.3,0.004],[92899.4,0.006]]]
["binance-futures","BTCUSDT",1745505364302,[[92801.4,4.943],[92801.3,0.053],[92801.2,0.002],[92800.3,0.428],[92800.2,0.242]],[[92801.5,5.336],[92801.6,0.06],[92801.7,0.002],[92801.9,0.062],[92802.0,0.375]]]
["binance-futures","BTCUSDT",1745505378154,[[92845.1,3.009],[92845.0,0.002],[92844.0,0.074],[92843.9,0.004]],[[92845.2,18.966],[92845.3,0.005],[92845.9,0.229],[92846.0,0.369],[92846.1,0.247]]]
["binance-futures","BTCUSDT",1745505416872,[[92915.3,7.643],[92915.2,0.004],[92915.0,0.008],[92913.7,0.039],[92913.6,0.072]],[[92915.4,6.133],[92915.5,0.005],[92916.1,0.002],[92916.3,0.002],[92917.5,0.106]]]
["binance-futures","BTCUSDT",1745505455966,[[92939.5,7.967],[92939.4,0.007],[92939.1,0.002],[92938.4,0.005],[92937.2,0.004]],[[92939.6,6.677],[92939.7,0.092],[92939.8,0.002],[92940.0,0.047],[92940.1,0.002]]]
["binance-futures","BTCUSDT",1745505508403,[[93050.9,8.564],[93050.8,0.002],[93050.4,0.032],[93050.3,0.314],[93050.2,0.004]],[[93051.0,0.775],[93051.1,0.002],[93051.9,0.002],[93053.1,0.002],[93054.8,0.002]]]
["binance-futures","BTCUSDT",1745505546533,[[92971.2,0.119],[92971.1,0.005],[92970.4,0.017],[92970.3,0.006],[92969.6,0.002]],[[92971.3,5.44],[92971.4,0.163],[92971.5,0.004],[92971.6,0.485],[92971.7,0.694]]]
["binance-futures","BTCUSDT",1745505585943,[[92937.7,4.916],[92937.6,0.002],[92937.5,0.208],[92937.4,0.004],[92936.8,0.002]],[[92937.8,7.351],[92937.9,0.005],[92938.1,0.002],[92938.3,0.22],[92941.3,0.002]]]
["binance-futures","BTCUSDT",1745505638157,[[93023.6,0.006],[93023.2,0.006],[93023.0,0.002],[93022.9,0.002],[93022.0,0.002]],[[93025.7,2.359],[93026.0,0.879],[93026.5,0.045],[93026.8,14.633],[93026.9,0.245]]]
["binance-futures","BTCUSDT",1745505672761,[[93075.0,5.764],[93074.9,0.137],[93074.8,0.002],[93074.6,0.002],[93074.4,0.03]],[[93075.1,13.123],[93075.2,0.005],[93075.4,0.002],[93075.6,0.004],[93076.0,0.002]]]
["binance-futures","BTCUSDT",1745505728247,[[93095.4,35.918],[93095.3,0.002],[93095.1,0.08],[93095.0,0.002],[93094.8,0.004]],[[93095.5,2.815],[93096.1,0.002],[93096.9,0.002],[93098.3,0.002],[93099.0,0.002]]]
["binance-futures","BTCUSDT",1745505766423,[[93051.8,8.675],[93051.7,0.007],[93051.1,0.002],[93050.5,0.011],[93050.4,0.06]],[[93051.9,7.717],[93052.0,0.04],[93052.1,0.002],[93052.4,0.002],[93053.4,0.002]]]
["binance-futures","BTCUSDT",1745505806627,[[93076.8,6.613],[93076.7,0.004],[93076.6,0.002],[93075.3,0.002],[93075.2,1.264]],[[93076.9,15.365],[93077.0,0.012],[93077.1,0.009],[93077.2,0.002],[93077.7,0.002]]]
["binance-futures","BTCUSDT",1745505819691,[[93058.8,21.539],[93058.7,0.135],[93058.6,0.075],[93058.4,0.043],[93058.3,3.068]],[[93058.9,0.171],[93059.3,0.002],[93059.8,0.002],[93060.0,0.644],[93060.8,0.002]]]
["binance-futures","BTCUSDT",1745505857769,[[93019.4,5.27],[93019.3,0.004],[93019.1,0.002],[93018.9,0.116],[93018.3,0.002]],[[93019.5,6.774],[93019.6,0.015],[93020.0,0.155],[93020.1,0.236],[93020.6,0.043]]]
["binance-futures","BTCUSDT",1745505909486,[[93132.2,5.225],[93132.1,0.002],[93131.5,0.004],[93131.4,0.002],[93131.2,0.002]],[[93132.3,9.458],[93132.4,0.049],[93132.5,0.002],[93133.4,0.126],[93133.5,0.526]]]
["binance-futures","BTCUSDT",1745505947076,[[92980.0,4.992],[92979.7,0.004],[92979.5,0.006],[92979.0,0.002]],[[92980.1,18.801],[92980.6,0.002],[92980.8,0.043],[92980.9,0.002],[92981.1,0.002]]]
["binance-futures","BTCUSDT",1745505985088,[[92942.3,9.813],[92942.2,0.004],[92941.9,0.077],[92941.8,0.197],[92941.7,0.002]],[[92942.4,7.375],[92942.5,0.275],[92942.6,0.002],[92942.7,0.002],[92943.0,0.002]]]
["binance-futures","BTCUSDT",1745506039387,[[92980.0,0.509],[92979.9,0.002],[92977.5,0.002],[92976.8,0.002],[92972.9,0.147]],[[92980.1,26.907],[92980.2,0.029],[92980.3,0.399],[92980.4,0.971],[92982.2,0.002]]]
["binance-futures","BTCUSDT",1745506072783,[[92932.6,1.672],[92932.5,0.002],[92932.0,0.002],[92931.7,0.002],[92931.4,0.003]],[[92932.7,18.36],[92932.8,0.042],[92932.9,0.689],[92933.0,0.002],[92933.6,0.043]]]
["binance-futures","BTCUSDT",1745506117402,[[92952.0,8.941],[92951.9,0.002],[92951.8,0.002],[92951.7,0.002],[92951.6,0.472]],[[92952.1,3.539],[92952.2,0.002],[92952.3,0.002],[92953.8,0.002],[92954.5,0.002]]]
["binance-futures","BTCUSDT",1745506131818,[[93009.7,22.293],[93009.6,0.032],[93009.4,0.002],[93009.3,0.002]],[[93009.8,0.123],[93010.3,0.002],[93010.8,0.002],[93014.9,0.002],[93016.7,0.002]]]
["binance-futures","BTCUSDT",1745506170662,[[93054.5,5.466],[93054.4,0.032],[93054.3,0.002],[93054.0,0.002],[93053.8,0.009]],[[93054.6,1.631],[93054.7,0.004],[93055.0,0.134],[93055.1,0.002],[93055.4,0.698]]]
["binance-futures","BTCUSDT",1745506221809,[[93267.9,22.077],[93267.8,0.008],[93267.7,0.006],[93266.4,0.002],[93266.0,0.137]],[[93268.0,4.646],[93268.1,0.002],[93268.6,0.02],[93269.6,0.045],[93269.9,0.342]]]
["binance-futures","BTCUSDT",1745506258741,[[93261.0,7.497],[93260.9,0.004],[93260.8,0.51],[93260.7,0.002],[93260.3,0.002]],[[93261.1,5.14],[93261.2,0.005],[93262.0,0.004],[93262.2,0.002],[93262.9,0.002]]]
["binance-futures","BTCUSDT",1745506295147,[[93326.8,6.349],[93326.7,0.002],[93326.6,0.002],[93326.4,0.002],[93326.0,0.002]],[[93326.9,13.351],[93327.0,0.116],[93327.1,0.004],[93327.4,0.002],[93327.8,0.002]]]
["binance-futures","BTCUSDT",1745506345060,[],[[93272.6,31.295],[93272.7,0.205],[93272.8,0.28],[93272.9,0.123],[93273.0,7.617]]]
["binance-futures","BTCUSDT",1745506382317,[[93181.6,9.195],[93181.5,0.142],[93181.4,0.002],[93181.2,0.485],[93181.1,0.002]],[[93181.7,6.849],[93181.8,0.002],[93182.3,0.02],[93182.4,0.034],[93182.5,0.002]]]
["binance-futures","BTCUSDT",1745506395231,[],[[93177.0,4.574],[93177.1,0.987],[93177.3,29.757],[93177.4,8.907],[93177.5,24.934]]]
["binance-futures","BTCUSDT",1745506464680,[[93263.2,0.915],[93263.1,0.004],[93261.4,0.122],[93261.3,0.002]],[[93263.3,7.879],[93263.4,0.308],[93263.5,0.002],[93264.1,0.135],[93264.2,0.002]]]
["binance-futures","BTCUSDT",1745506471983,[[93245.0,6.65],[93244.9,0.004],[93244.5,0.002],[93243.3,0.002],[93242.3,0.002]],[[93245.1,25.01],[93245.2,0.913],[93245.3,0.004],[93245.4,0.002],[93245.6,0.147]]]
["binance-futures","BTCUSDT",1745506524797,[[93195.9,6.305],[93195.8,0.004],[93195.6,0.002],[93195.5,0.002],[93194.5,0.002]],[[93196.0,2.392],[93196.1,0.002],[93196.2,0.003],[93196.3,0.004],[93197.1,0.125]]]
["binance-futures","BTCUSDT",1745506563973,[[93182.2,34.338],[93182.1,0.004],[93182.0,0.484],[93181.9,0.002],[93181.4,0.002]],[[93182.3,0.052],[93182.4,0.004],[93183.8,0.043],[93183.9,0.007],[93184.0,0.003]]]
["binance-futures","BTCUSDT",1745506602018,[[93102.2,7.9],[93102.1,0.149],[93102.0,0.011],[93101.9,0.002],[93101.7,0.004]],[[93102.3,11.262],[93102.4,0.004],[93102.6,0.057],[93102.7,0.002],[93102.8,0.002]]]
["binance-futures","BTCUSDT",1745506654389,[[93075.0,4.082],[93074.9,0.137],[93074.8,0.004],[93074.6,0.002],[93074.5,0.672]],[[93075.1,5.704],[93075.2,0.051],[93075.3,0.102],[93075.4,0.002],[93075.7,0.002]]]
["binance-futures","BTCUSDT",1745506693738,[[93022.8,5.315],[93022.7,0.002],[93022.4,0.004]],[[93022.9,5.362],[93023.0,0.004],[93023.2,0.002],[93023.3,0.006],[93025.6,0.002]]]
["binance-futures","BTCUSDT",1745506746702,[[93003.0,2.868],[93002.9,0.002],[93002.4,0.03],[93002.3,0.002],[93001.6,0.032]],[[93003.1,21.024],[93003.2,0.013],[93003.3,0.006],[93003.6,0.002],[93004.0,0.043]]]
["binance-futures","BTCUSDT",1745506787111,[[93035.9,17.431],[93035.8,0.002],[93035.4,0.055],[93035.3,0.837],[93035.2,1.049]],[[93036.0,1.019],[93036.1,0.002],[93038.5,0.002],[93040.0,0.006],[93042.9,0.135]]]
["binance-futures","BTCUSDT",1745506825134,[[93027.9,16.354],[93027.8,0.006],[93027.7,0.002],[93027.1,0.211],[93027.0,0.984]],[[93028.0,3.435],[93028.1,0.008],[93029.9,0.128],[93030.0,0.752],[93030.1,0.002]]]
["binance-futures","BTCUSDT",1745506828448,[[93021.1,6.002],[93021.0,0.002],[93020.5,0.002],[93020.1,0.002],[93020.0,0.006]],[[93021.2,17.391],[93021.3,0.007],[93021.4,0.004],[93022.1,0.04],[93022.2,0.002]]]
["binance-futures","BTCUSDT",1745506877894,[[92966.8,9.253],[92966.7,0.004],[92966.4,0.135],[92966.3,0.004],[92966.2,0.002]],[[92966.9,5.839],[92967.0,0.009],[92967.2,0.002],[92968.3,0.047],[92968.4,0.066]]]
["binance-futures","BTCUSDT",1745506918209,[[92961.5,6.342],[92961.4,0.004],[92961.3,0.661],[92961.2,0.04],[92961.1,0.002]],[[92961.6,5.73],[92961.7,0.004],[92962.1,0.002],[92964.1,0.002],[92965.0,0.005]]]
["binance-futures","BTCUSDT",1745506972343,[[92973.0,1.037],[92972.9,0.013],[92972.8,0.002],[92972.4,0.004],[92971.1,0.002]],[[92973.1,12.137],[92973.2,0.019],[92973.3,0.004],[92973.4,0.135],[92973.5,0.002]]]
["binance-futures","BTCUSDT",1745507013154,[[93049.9,13.355],[93049.8,0.005],[93049.2,0.002],[93048.8,0.002],[93047.5,0.279]],[[93050.0,0.251],[93050.2,0.002],[93050.6,0.002],[93051.0,0.004],[93051.1,0.002]]]
["binance-futures","BTCUSDT",1745507066712,[[93064.2,3.464],[93064.1,0.002],[93064.0,0.002],[93061.7,0.011],[93061.6,0.046]],[[93064.3,11.115],[93064.4,0.167],[93064.5,0.015],[93064.6,0.002],[93064.9,0.002]]]
["binance-futures","BTCUSDT",1745507105362,[[93145.4,11.803],[93145.3,0.006],[93145.1,0.002],[93145.0,0.538],[93144.9,0.002]],[[93145.5,1.339],[93145.6,0.002],[93146.3,0.032],[93146.4,0.002],[93146.9,0.002]]]
["binance-futures","BTCUSDT",1745507142921,[[93158.3,3.548],[93158.2,0.002],[93158.0,0.043],[93157.9,0.002],[93156.7,0.005]],[[93158.4,6.824],[93158.5,0.002],[93159.2,0.002],[93159.9,0.15],[93160.0,0.008]]]
["binance-futures","BTCUSDT",1745507156422,[[93193.9,5.699],[93193.8,0.017],[93193.7,0.002],[93193.6,0.002],[93192.1,0.004]],[[93194.0,5.703],[93194.1,0.004],[93195.0,0.002],[93196.0,0.049],[93196.1,0.002]]]
["binance-futures","BTCUSDT",1745507194757,[[93211.0,4.492],[93210.9,0.002],[93210.5,0.013],[93210.4,0.002],[93210.3,0.002]],[[93211.1,5.89],[93211.2,0.004],[93212.0,0.002],[93212.3,0.107],[93212.4,0.002]]]
["binance-futures","BTCUSDT",1745507234444,[[93234.7,5.86],[93234.6,0.002],[93234.5,0.023],[93234.4,0.006],[93233.9,0.002]],[[93234.8,8.676],[93234.9,0.002],[93236.3,0.002],[93236.7,0.002],[93237.0,0.923]]]
["binance-futures","BTCUSDT",1745507285372,[[93271.7,2.236],[93271.6,0.002],[93271.4,0.002],[93271.0,0.04],[93270.9,0.004]],[[93271.8,10.625],[93271.9,1.876],[93272.0,0.532],[93272.1,0.002],[93272.2,0.002]]]
["binance-futures","BTCUSDT",1745507325356,[[93265.0,3.627],[93264.9,0.004],[93264.6,0.002]],[[93265.1,10.431],[93265.2,0.004],[93265.4,0.002],[93266.1,0.002],[93266.5,0.004]]]
["binance-futures","BTCUSDT",1745507376588,[[93324.2,12.479],[93324.1,0.002],[93324.0,0.004],[93323.9,0.979],[93323.8,0.322]],[[93324.3,3.859],[93324.4,0.324],[93324.5,0.002],[93327.2,0.002],[93327.4,0.005]]]
["binance-futures","BTCUSDT",1745507414646,[[93340.2,1.406],[93340.1,0.004],[93340.0,0.004],[93339.9,0.002],[93338.0,0.267]],[[93340.3,6.248],[93340.4,0.006],[93340.5,0.337],[93340.6,0.002],[93341.9,0.002]]]
["binance-futures","BTCUSDT",1745507452674,[[93386.1,0.092],[93384.5,0.944],[93384.4,0.084],[93384.2,6.223],[93384.1,0.32]],[[93390.0,0.086],[93390.3,0.017],[93390.9,0.028],[93391.0,0.003],[93392.2,1.648]]]
["binance-futures","BTCUSDT",1745507465369,[[93363.3,8.165],[93363.2,0.322],[93363.0,0.002]],[[93363.4,4.922],[93363.5,0.004],[93364.2,0.002],[93364.5,0.002],[93366.8,0.024]]]
["binance-futures","BTCUSDT",1745507502409,[[93384.8,2.182],[93384.7,0.002],[93382.6,0.002],[93381.1,0.029],[93381.0,0.106]],[[93384.9,17.951],[93385.0,0.009],[93385.1,0.006],[93385.6,0.002],[93386.5,0.002]]]
["binance-futures","BTCUSDT",1745507553608,[[93331.6,6.624],[93331.5,0.009],[93331.4,0.003],[93331.2,0.134],[93331.1,0.002]],[[93331.7,8.342],[93331.8,0.002],[93332.0,0.013],[93332.1,0.002],[93332.3,0.042]]]
["binance-futures","BTCUSDT",1745507591489,[[93314.6,24.902],[93314.5,0.302],[93314.4,0.57],[93314.3,0.002],[93314.2,0.077]],[[93314.7,0.251],[93315.2,0.002],[93315.4,0.093],[93315.5,0.002],[93318.5,0.002]]]
["binance-futures","BTCUSDT",1745507637793,[[93330.0,5.753],[93329.9,0.004],[93328.8,0.103],[93324.6,0.004],[93324.3,0.009]],[[93330.1,4.188],[93330.2,0.002],[93330.4,0.01],[93330.5,0.004],[93330.8,0.002]]]
["binance-futures","BTCUSDT",1745507682782,[[93309.3,8.804],[93309.2,0.899],[93309.1,0.002],[93309.0,0.015],[93308.9,0.027]],[[93309.4,2.876],[93309.5,0.002],[93310.0,0.017],[93310.1,0.002],[93310.2,0.002]]]
["binance-futures","BTCUSDT",1745507722038,[[93368.9,12.977],[93368.6,0.4],[93368.3,0.052],[93368.2,0.112],[93368.0,0.076]],[[93369.0,3.04],[93370.1,0.002],[93370.3,0.002],[93370.4,0.003],[93370.7,0.005]]]
["binance-futures","BTCUSDT",1745507761412,[[93306.7,3.817],[93306.6,0.006],[93306.4,0.002],[93306.3,0.535],[93306.2,0.035]],[[93306.8,5.0],[93306.9,0.004],[93307.8,0.269],[93307.9,0.207],[93308.0,0.004]]]
["binance-futures","BTCUSDT",1745507815042,[[93301.2,0.114],[93301.1,0.024],[93300.7,0.002],[93297.6,0.004],[93295.0,0.002]],[[93301.3,24.191],[93301.4,0.064],[93301.5,0.006],[93301.6,0.043],[93301.7,1.182]]]
["binance-futures","BTCUSDT",1745507853067,[[93213.0,0.085],[93212.9,0.002],[93212.8,0.002],[93212.7,0.585]],[[93213.1,16.097],[93213.2,0.004],[93213.4,0.002],[93213.5,0.002],[93213.6,0.382]]]
["binance-futures","BTCUSDT",1745507866121,[[93203.3,6.515],[93203.2,0.004],[93202.5,0.005],[93201.6,0.002],[93201.5,0.007]],[[93203.4,9.986],[93203.5,0.002],[93203.7,0.002],[93204.0,0.002],[93204.3,0.002]]]
["binance-futures","BTCUSDT",1745507903747,[[93202.3,2.133],[93202.2,0.002],[93200.7,0.002],[93200.0,0.009],[93199.5,0.002]],[[93202.4,3.598],[93202.5,0.004],[93202.6,0.013],[93202.7,0.002],[93202.8,0.045]]]
["binance-futures","BTCUSDT",1745507942908,[[93142.2,0.422],[93141.8,0.017],[93141.3,0.002],[93140.7,0.998],[93140.6,0.004]],[[93142.3,0.412],[93142.9,0.435],[93143.5,3.001],[93143.8,0.06],[93143.9,0.06]]]
["binance-futures","BTCUSDT",1745507995487,[[93174.9,22.688],[93174.8,0.019],[93174.7,0.004],[93173.7,0.002],[93173.6,0.348]],[[93175.0,2.623],[93175.1,0.094],[93175.2,0.002],[93175.6,0.002],[93175.9,0.002]]]
["binance-futures","BTCUSDT",1745508040878,[[93228.7,4.429],[93228.6,0.032],[93228.5,0.139],[93228.4,0.002],[93228.2,0.002]],[[93228.8,1.475],[93228.9,0.022],[93229.0,0.002],[93229.2,0.016],[93229.3,0.009]]]
["binance-futures","BTCUSDT",1745508088146,[[93204.2,4.659],[93204.1,0.002],[93204.0,0.057],[93203.9,0.002],[93203.7,0.002]],[[93204.3,0.315],[93204.4,0.01],[93204.5,0.002],[93204.6,0.002],[93205.2,0.002]]]
["binance-futures","BTCUSDT",1745508127530,[[93278.9,3.9],[93278.8,0.004],[93278.5,0.006],[93277.5,0.164],[93277.4,0.137]],[[93279.0,3.381],[93279.1,0.002],[93279.6,0.002],[93280.0,0.004],[93280.2,0.004]]]
["binance-futures","BTCUSDT",1745508166001,[[93285.4,12.78],[93285.3,0.004],[93284.9,0.002],[93283.5,0.002],[93283.4,0.358]],[[93285.5,0.409],[93285.6,0.002],[93286.7,0.002],[93286.8,0.102],[93286.9,0.002]]]
["binance-futures","BTCUSDT",1745508179590,[[93291.5,4.314],[93291.4,0.004],[93290.7,0.002],[93290.5,0.004],[93289.1,0.002]],[[93291.6,5.576],[93291.7,0.005],[93292.6,0.002],[93294.3,0.018],[93294.4,0.11]]]
["binance-futures","BTCUSDT",1745508218544,[[93203.7,4.892],[93203.6,0.002],[93203.5,0.135],[93203.4,0.002],[93203.3,0.047]],[[93203.8,0.608],[93203.9,0.002],[93204.3,0.002],[93204.6,0.002],[93205.6,0.002]]]
["binance-futures","BTCUSDT",1745508257725,[[93170.1,9.41],[93170.0,0.008],[93169.2,0.002],[93168.6,0.004],[93168.5,0.424]],[[93170.2,4.537],[93170.3,0.023],[93170.4,0.047],[93170.5,0.002],[93170.8,0.043]]]
["binance-futures","BTCUSDT",1745508311895,[[93160.3,3.942],[93160.2,0.029],[93160.1,0.004],[93159.9,0.701],[93159.4,0.002]],[[93160.4,9.2],[93160.5,0.141],[93160.6,0.002],[93160.7,0.002],[93160.8,0.002]]]
["binance-futures","BTCUSDT",1745508349906,[[93149.9,17.224],[93149.8,0.596],[93149.7,0.002],[93149.6,0.055],[93149.5,0.004]],[[93150.0,4.02],[93150.1,0.002],[93151.0,0.002],[93151.3,0.002],[93151.7,0.002]]]
["binance-futures","BTCUSDT",1745508404881,[[93166.0,5.936],[93165.9,0.064],[93165.8,0.002],[93165.7,0.029],[93165.6,0.006]],[[93166.1,6.228],[93166.2,0.006],[93166.8,0.004],[93167.3,0.002],[93167.6,0.004]]]
["binance-futures","BTCUSDT",1745508449966,[[93146.2,2.133],[93146.1,0.002],[93145.5,0.002],[93145.1,0.007]],[[93146.3,9.975],[93146.4,6.342],[93146.5,5.765],[93146.7,0.138],[93146.9,0.192]]]
["binance-futures","BTCUSDT",1745508486849,[[93121.8,7.034],[93121.7,0.002],[93121.0,0.002],[93120.9,0.002],[93120.4,0.438]],[[93121.9,5.455],[93122.0,0.002],[93122.8,0.002],[93124.4,0.052],[93124.5,0.009]]]
["binance-futures","BTCUSDT",1745508500941,[[93083.9,5.302],[93083.8,0.087],[93083.7,0.418],[93083.6,0.002],[93083.5,0.009]],[[93084.0,11.834],[93084.1,0.039],[93084.2,0.002],[93084.3,0.002],[93084.6,0.002]]]
["binance-futures","BTCUSDT",1745508540758,[[93108.1,0.135],[93108.0,0.002],[93107.9,0.002],[93107.7,0.248],[93107.6,0.002]],[[93108.2,7.491],[93108.3,0.002],[93108.4,0.142],[93108.5,0.002],[93108.7,0.181]]]
["binance-futures","BTCUSDT",1745508595624,[[93071.0,9.372],[93070.9,0.002],[93070.7,0.053],[93070.6,0.002],[93070.4,0.043]],[[93071.1,3.614],[93071.2,0.032],[93071.3,0.002],[93071.4,0.002],[93071.9,0.002]]]
["binance-futures","BTCUSDT",1745508634370,[[93051.9,10.658],[93051.8,0.096],[93051.7,0.004],[93051.6,0.04],[93051.5,0.002]],[[93052.0,5.181],[93052.1,0.004],[93052.8,0.002],[93053.4,0.002],[93061.1,0.79]]]
["binance-futures","BTCUSDT",1745508672389,[[93026.2,7.767],[93026.1,0.096],[93026.0,0.002],[93025.8,0.002],[93025.7,0.017]],[[93026.3,10.147],[93026.4,1.698],[93026.5,0.005],[93026.9,0.002],[93027.0,0.298]]]
["binance-futures","BTCUSDT",1745508724045,[[93094.8,24.175],[93094.7,0.149],[93094.6,0.004],[93094.5,0.002],[93094.4,0.4]],[[93094.9,3.956],[93095.0,0.004],[93095.2,3.371],[93095.3,0.004],[93097.3,0.004]]]
["binance-futures","BTCUSDT",1745508762361,[[93059.9,3.047],[93059.8,0.08],[93059.6,0.698],[93059.4,0.002],[93058.1,0.378]],[[93060.0,8.743],[93060.1,0.005],[93060.2,0.002],[93061.1,0.007],[93061.3,0.018]]]
["binance-futures","BTCUSDT",1745508801361,[[93191.2,0.571],[93191.1,0.002],[93190.9,0.002],[93188.7,0.012],[93188.6,0.019]],[[93191.3,6.705],[93191.4,0.004],[93191.6,0.699],[93191.7,0.137],[93191.8,0.002]]]
["binance-futures","BTCUSDT",1745508816536,[[93205.2,16.1],[93205.1,0.006],[93205.0,0.002],[93204.7,0.002]],[[93205.3,6.412],[93205.4,0.01],[93205.5,0.002],[93207.1,0.014],[93207.2,0.002]]]
["binance-futures","BTCUSDT",1745508894804,[[93238.8,8.034],[93238.7,0.024],[93238.6,0.004],[93238.1,0.002],[93237.8,0.002]],[[93238.9,20.392],[93239.0,0.008],[93239.1,0.003],[93239.4,0.159],[93241.7,0.002]]]
["binance-futures","BTCUSDT",1745508909372,[[93228.9,8.895],[93228.8,0.147],[93228.7,0.002],[93228.3,0.003]],[[93229.0,25.431],[93229.1,0.002],[93230.0,0.002],[93230.2,0.002],[93230.8,0.135]]]
["binance-futures","BTCUSDT",1745508950558,[[93249.9,12.351],[93249.8,0.275],[93249.7,0.005],[93248.9,0.002],[93248.4,0.043]],[[93250.0,11.827],[93250.1,0.032],[93250.2,0.057],[93250.3,0.002],[93250.6,0.006]]]
["binance-futures","BTCUSDT",1745508991878,[[93263.7,2.209],[93263.6,0.002],[93262.8,0.067],[93262.3,0.101],[93261.9,0.002]],[[93263.8,32.142],[93263.9,3.128],[93264.0,0.002],[93264.1,1.562],[93264.7,0.002]]]
["binance-futures","BTCUSDT",1745509047252,[[93240.0,10.254],[93239.9,0.004],[93239.1,0.202],[93239.0,1.004],[93238.9,0.002]],[[93240.1,17.867],[93240.2,0.005],[93240.3,0.125],[93240.4,0.002],[93240.5,0.002]]]
["binance-futures","BTCUSDT",1745509087679,[[93222.0,18.273],[93221.6,0.043],[93221.5,0.002],[93221.4,0.002],[93221.2,0.043]],[[93222.1,5.584],[93222.2,0.002],[93223.1,0.002],[93223.2,4.002],[93225.8,0.018]]]
["binance-futures","BTCUSDT",1745509127913,[[93279.6,6.002],[93279.5,0.005],[93279.1,0.002],[93278.9,0.121]],[[93279.7,7.666],[93279.8,0.158],[93279.9,0.549],[93280.0,0.306],[93281.5,0.146]]]
["binance-futures","BTCUSDT",1745509185454,[[93257.1,7.87],[93257.0,0.004],[93256.9,0.543],[93256.8,0.056],[93256.7,0.002]],[[93257.2,3.14],[93257.3,0.106],[93257.4,0.059],[93257.5,0.017],[93258.0,0.002]]]
["binance-futures","BTCUSDT",1745509225593,[[93264.9,8.323],[93264.8,0.037],[93264.7,0.002],[93264.0,0.004],[93261.6,0.402]],[[93265.0,4.97],[93265.1,0.002],[93265.5,0.135],[93265.6,0.002],[93266.8,0.006]]]
["binance-futures","BTCUSDT",1745509238927,[[93280.1,9.894],[93280.0,0.064],[93279.9,0.002],[93279.6,0.04],[93279.5,0.002]],[[93280.2,0.604],[93280.3,0.016],[93280.4,0.002],[93280.5,0.002],[93281.1,0.002]]]
["binance-futures","BTCUSDT",1745509277486,[[93240.7,5.725],[93240.6,0.018],[93240.5,0.002],[93239.9,0.004]],[[93240.8,5.251],[93240.9,0.002],[93241.2,0.002],[93241.7,0.004],[93243.7,0.004]]]
["binance-futures","BTCUSDT",1745509316900,[[93226.4,8.404],[93226.3,0.004],[93226.0,0.002],[93225.8,0.14],[93225.7,0.002]],[[93226.5,3.602],[93226.6,0.148],[93226.7,0.041],[93226.8,0.099],[93226.9,0.002]]]
["binance-futures","BTCUSDT",1745509372441,[[93180.7,2.911],[93180.6,0.002],[93180.4,0.002],[93180.0,0.196],[93179.9,0.002]],[[93180.8,8.107],[93180.9,0.16],[93181.0,0.002],[93181.3,0.135],[93181.4,0.002]]]
["binance-futures","BTCUSDT",1745509412796,[[93181.8,26.066],[93181.7,0.135],[93181.6,0.2],[93181.3,0.029],[93181.1,0.469]],[[93181.9,0.042],[93182.4,0.002],[93183.7,0.002],[93183.8,0.276],[93183.9,0.002]]]
["binance-futures","BTCUSDT",1745509467984,[[93160.0,15.306],[93159.9,0.004],[93159.8,0.01],[93159.7,0.002],[93159.0,0.539]],[[93160.1,8.811],[93160.2,0.028],[93160.3,0.002],[93161.0,0.002],[93161.9,0.002]]]
["binance-futures","BTCUSDT",1745509508665,[[93208.3,33.146],[93208.2,0.069],[93208.1,0.002],[93207.6,0.254],[93207.5,0.886]],[[93208.4,5.884],[93209.3,0.099],[93209.4,0.002],[93210.0,0.084],[93210.1,0.006]]]
["binance-futures","BTCUSDT",1745509550914,[[93203.4,4.799],[93203.3,0.013],[93203.2,0.004],[93202.9,0.002],[93202.5,0.002]],[[93203.5,22.133],[93203.6,0.034],[93203.7,0.002],[93204.3,0.697],[93204.4,0.002]]]
["binance-futures","BTCUSDT",1745509564746,[[93166.4,10.945],[93166.3,0.004],[93165.9,0.002],[93165.8,0.092],[93165.7,0.042]],[[93166.5,15.359],[93166.6,0.009],[93166.7,0.006],[93167.0,0.049],[93167.2,0.182]]]
["binance-futures","BTCUSDT",1745509605061,[[93186.8,4.664],[93186.7,0.002],[93186.2,0.002]],[[93186.9,9.966],[93187.0,0.004],[93187.1,0.002],[93187.3,0.031],[93187.4,0.004]]]
["binance-futures","BTCUSDT",1745509666437,[[93178.4,4.378],[93178.3,0.002],[93176.6,0.004],[93175.3,1.0],[93175.2,0.004]],[[93178.5,5.707],[93178.6,0.315],[93178.7,0.328],[93178.8,0.214],[93179.3,0.003]]]
["binance-futures","BTCUSDT",1745509703277,[[93167.9,2.072],[93167.8,0.002],[93167.7,0.002],[93167.2,0.009],[93166.4,0.036]],[[93168.0,6.555],[93168.1,0.324],[93168.2,0.077],[93168.3,0.16],[93170.0,0.139]]]
["binance-futures","BTCUSDT",1745509744295,[[93225.9,2.48],[93225.8,0.002],[93225.1,0.002],[93224.9,0.047],[93224.8,0.072]],[[93226.0,4.076],[93226.1,0.002],[93226.5,0.049],[93226.6,0.013],[93226.7,0.002]]]
["binance-futures","BTCUSDT",1745509798767,[[93165.5,2.201],[93165.4,0.132],[93165.3,0.002],[93165.2,0.006],[93164.9,0.004]],[[93165.6,4.906],[93165.7,0.002],[93165.8,0.002],[93166.3,0.043],[93166.4,0.045]]]
["binance-futures","BTCUSDT",1745509838466,[[93112.2,9.663],[93112.1,0.004],[93112.0,0.135],[93111.9,0.781],[93111.8,0.002]],[[93112.3,1.429],[93112.4,0.157],[93112.5,0.004],[93112.6,0.004],[93114.9,0.002]]]
["binance-futures","BTCUSDT",1745509877235,[[93109.9,10.434],[93109.8,0.002],[93109.1,0.032],[93109.0,0.004],[93108.9,0.135]],[[93110.0,10.513],[93110.1,6.192],[93110.2,0.008],[93110.8,0.002],[93110.9,0.614]]]
["binance-futures","BTCUSDT",1745509890892,[[93138.3,6.796],[93138.2,0.139],[93138.1,0.004],[93138.0,0.256],[93137.9,0.179]],[[93138.4,2.8],[93138.5,0.124],[93138.6,0.072],[93138.7,0.096],[93145.9,0.01]]]
["binance-futures","BTCUSDT",1745509971090,[[93177.7,7.961],[93177.6,0.004],[93177.5,0.139],[93177.4,0.002],[93177.3,0.035]],[[93177.8,3.208],[93177.9,0.127],[93178.0,0.002],[93178.4,0.002],[93179.4,0.002]]]
["binance-futures","BTCUSDT",1745509984390,[[93225.7,27.343],[93225.6,0.004],[93225.3,0.002],[93225.2,1.2],[93225.1,0.004]],[[93225.8,1.377],[93225.9,0.004],[93226.5,0.002],[93226.9,0.004],[93228.0,0.046]]]
["binance-futures","BTCUSDT",1745510024566,[[93243.4,1.528],[93243.3,0.002],[93242.7,0.002],[93242.3,0.002],[93241.7,0.01]],[[93243.5,6.467],[93243.6,0.163],[93243.7,0.177],[93243.8,0.002],[93243.9,0.005]]]
["binance-futures","BTCUSDT",1745510086506,[[93244.9,0.7],[93244.8,0.002],[93244.7,0.002],[93244.5,0.002],[93244.4,0.095]],[[93245.0,10.516],[93245.1,0.14],[93245.2,0.095],[93245.3,0.005],[93245.4,0.002]]]
["binance-futures","BTCUSDT",1745510124021,[[93244.4,3.763],[93244.3,0.006],[93244.2,0.053],[93244.1,0.002],[93243.9,0.002]],[[93244.5,10.028],[93244.6,0.16],[93244.7,0.042],[93244.8,0.174],[93244.9,0.24]]]
["binance-futures","BTCUSDT",1745510163815,[[93284.9,17.738],[93284.8,0.004],[93284.7,0.002],[93284.6,0.1],[93284.5,0.453]],[[93285.0,2.604],[93285.1,0.002],[93285.2,0.002],[93285.8,0.004],[93286.0,0.003]]]
["binance-futures","BTCUSDT",1745510204446,[[93209.4,2.188],[93209.3,0.002],[93209.2,0.697],[93209.1,0.002],[93208.4,0.002]],[[93209.5,24.265],[93209.6,0.088],[93209.7,0.006],[93210.0,0.002],[93210.2,0.002]]]
["binance-futures","BTCUSDT",1745510258061,[[93206.9,7.848],[93206.8,0.415],[93206.7,0.004],[93206.6,0.002],[93206.5,0.004]],[[93207.0,6.774],[93207.1,0.007],[93208.7,0.002],[93211.9,0.135],[93212.1,0.005]]]
["binance-futures","BTCUSDT",1745510298679,[[93172.9,7.656],[93172.8,0.005],[93172.3,0.078],[93172.2,0.002],[93171.6,0.002]],[[93173.0,15.822],[93173.1,0.119],[93173.2,0.006],[93173.5,0.002],[93173.6,0.043]]]
["binance-futures","BTCUSDT",1745510312481,[[93186.5,0.562],[93186.4,0.002],[93186.2,0.002],[93185.9,0.002],[93182.2,0.004]],[[93186.6,19.434],[93186.7,0.384],[93186.8,0.139],[93186.9,0.002],[93187.1,0.002]]]
["binance-futures","BTCUSDT",1745510355098,[[93158.1,11.654],[93158.0,0.006],[93157.2,0.004],[93156.3,0.004],[93153.1,1.0]],[[93158.2,7.85],[93158.3,0.545],[93158.4,0.151],[93158.5,0.002],[93158.7,0.003]]]
["binance-futures","BTCUSDT",1745510395927,[[93144.8,9.454],[93144.7,0.377],[93144.6,0.006],[93144.5,0.002],[93144.4,0.135]],[[93144.9,0.248],[93145.0,0.132],[93145.1,0.082],[93145.2,0.095],[93145.4,0.007]]]
["binance-futures","BTCUSDT",1745510455315,[[93192.8,0.237],[93191.9,0.002],[93191.6,0.04],[93191.5,0.002],[93191.4,0.002]],[[93192.9,28.562],[93193.0,0.002],[93193.4,0.368],[93193.5,0.004],[93193.6,5.795]]]
["binance-futures","BTCUSDT",1745510512014,[[93239.9,6.203],[93239.8,0.184],[93239.7,0.004],[93239.6,0.35],[93239.5,0.002]],[[93240.0,7.894],[93240.1,0.015],[93240.2,0.015],[93240.4,0.052],[93244.2,0.004]]]
["binance-futures","BTCUSDT",1745510537305,[[93234.8,1.806],[93234.7,0.008],[93234.4,0.006],[93233.1,0.002],[93233.0,0.002]],[[93234.9,9.174],[93235.0,0.006],[93235.1,0.002],[93235.2,0.137],[93237.6,0.188]]]
["binance-futures","BTCUSDT",1745510592103,[[93202.2,6.072],[93202.1,0.004],[93201.9,0.002],[93201.8,0.002],[93201.7,0.732]],[[93202.3,2.055],[93202.4,0.054],[93202.5,0.002],[93202.8,0.002],[93203.2,0.02]]]
["binance-futures","BTCUSDT",1745510634622,[[93271.5,8.641],[93271.4,0.006],[93271.3,0.002],[93270.2,0.002],[93270.1,0.43]],[[93271.6,6.253],[93271.7,0.195],[93271.8,0.073],[93271.9,0.002],[93272.1,0.002]]]
["binance-futures","BTCUSDT",1745510649551,[[93284.4,4.106],[93284.3,0.011],[93284.2,0.002],[93283.6,0.16],[93283.5,1.002]],[[93284.5,7.382],[93284.6,0.175],[93284.7,0.115],[93284.8,0.198],[93284.9,0.111]]]
["binance-futures","BTCUSDT",1745510691039,[[93275.8,7.382],[93275.7,0.006],[93275.5,0.002],[93269.3,0.108],[93267.3,0.598]],[[93275.9,8.481],[93276.0,0.006],[93276.5,0.002],[93276.8,0.002],[93276.9,0.002]]]
["binance-futures","BTCUSDT",1745510732312,[[93237.0,21.52],[93236.9,0.004],[93236.8,0.045],[93236.7,0.002],[93236.4,0.002]],[[93237.1,3.479],[93237.2,0.375],[93237.3,0.002],[93238.5,0.002],[93239.5,0.002]]]
["binance-futures","BTCUSDT",1745510787136,[[93176.2,1.331],[93176.1,0.002],[93175.7,0.002],[93174.1,0.002],[93171.5,0.167]],[[93176.3,33.7],[93176.4,0.002],[93176.5,0.003],[93176.7,0.1],[93176.8,0.045]]]
["binance-futures","BTCUSDT",1745510828403,[[93189.6,1.748],[93189.5,0.02],[93189.4,0.002],[93187.7,0.004],[93187.5,0.003]],[[93189.7,6.654],[93189.8,0.146],[93189.9,1.043],[93190.0,1.222],[93190.4,0.135]]]
["binance-futures","BTCUSDT",1745510885502,[[93289.1,5.666],[93289.0,0.007],[93287.3,0.002],[93286.8,0.002]],[[93289.2,6.816],[93289.3,0.727],[93289.4,0.004],[93289.5,0.002],[93290.0,0.002]]]
["binance-futures","BTCUSDT",1745510898119,[[93266.2,6.24],[93266.1,0.004],[93265.8,0.004],[93265.7,0.04],[93265.6,0.002]],[[93266.3,1.711],[93266.4,0.067],[93266.5,0.064],[93266.6,0.201],[93266.7,0.004]]]
["binance-futures","BTCUSDT",1745510966467,[[93259.8,12.235],[93259.7,0.004],[93259.6,0.002],[93259.4,0.002],[93258.5,0.002]],[[93259.9,10.23],[93260.0,0.145],[93260.1,0.002],[93260.2,0.002],[93260.8,0.004]]]
["binance-futures","BTCUSDT",1745510979972,[[93272.7,6.787],[93272.6,0.004],[93272.3,0.002],[93272.1,0.107],[93272.0,0.002]],[[93272.8,3.256],[93272.9,0.186],[93273.0,0.002],[93273.1,0.002],[93274.7,0.002]]]
["binance-futures","BTCUSDT",1745511019821,[[93319.8,3.253],[93319.7,0.002],[93319.5,0.002],[93318.6,0.002],[93318.5,0.344]],[[93319.9,6.23],[93320.0,0.885],[93320.1,0.091],[93320.2,0.276],[93321.8,0.002]]]
["binance-futures","BTCUSDT",1745511100694,[[93332.9,7.073],[93332.8,0.413],[93332.7,0.277],[93332.6,0.004],[93332.5,0.81]],[[93333.0,1.183],[93333.1,0.177],[93333.2,0.142],[93333.3,0.147],[93333.9,0.002]]]
["binance-futures","BTCUSDT",1745511114512,[[93337.2,5.798],[93337.1,2.004],[93337.0,0.002],[93336.8,0.002],[93336.3,0.062]],[[93337.3,17.762],[93337.4,0.177],[93337.5,0.16],[93337.6,0.002],[93338.4,0.171]]]
["binance-futures","BTCUSDT",1745511154667,[[93372.6,3.871],[93372.5,0.002],[93372.4,0.002],[93372.3,0.132],[93372.2,0.002]],[[93372.7,22.593],[93372.8,0.027],[93372.9,0.061],[93373.0,0.079],[93373.1,0.136]]]
["binance-futures","BTCUSDT",1745511209418,[[93372.7,9.905],[93372.6,0.014],[93372.5,0.002],[93372.3,0.002],[93372.1,0.002]],[[93372.8,12.142],[93372.9,0.082],[93373.0,0.257],[93373.1,0.119],[93373.2,0.003]]]
["binance-futures","BTCUSDT",1745511250806,[[93380.7,8.061],[93380.6,0.006],[93380.4,0.002],[93380.0,0.004],[93379.4,0.002]],[[93380.8,9.491],[93380.9,0.254],[93381.0,0.124],[93381.1,0.136],[93381.4,0.002]]]
["binance-futures","BTCUSDT",1745511294049,[[93407.9,24.23],[93407.8,0.008],[93407.7,1.089],[93407.6,0.002],[93407.5,0.002]],[[93408.0,7.046],[93408.1,0.002],[93408.2,0.043],[93408.3,0.25],[93408.4,0.005]]]
["binance-futures","BTCUSDT",1745511318511,[[93408.6,27.845],[93408.3,3.431],[93408.2,0.004],[93408.1,0.263],[93407.9,0.135]],[[93408.7,1.083],[93408.9,0.002],[93409.8,0.002],[93410.0,0.004],[93410.1,0.645]]]
["binance-futures","BTCUSDT",1745511388631,[[93411.7,9.13],[93411.6,0.004],[93411.5,0.807],[93411.4,3.569],[93411.3,0.006]],[[93411.8,7.8],[93411.9,0.005],[93412.0,0.002],[93412.5,0.002],[93412.9,0.136]]]
["binance-futures","BTCUSDT",1745511428579,[[93455.6,16.624],[93455.5,0.008],[93455.0,0.118],[93454.4,0.002],[93453.4,0.379]],[[93455.7,3.744],[93455.8,0.28],[93455.9,0.355],[93456.0,0.529],[93456.1,0.004]]]
["binance-futures","BTCUSDT",1745511441448,[[93464.9,3.187],[93464.8,0.004],[93464.1,0.002],[93464.0,0.002],[93463.6,0.034]],[[93465.0,7.004],[93465.1,0.009],[93465.2,0.179],[93465.3,0.002],[93466.0,0.303]]]
["binance-futures","BTCUSDT",1745511480301,[[93452.2,13.965],[93452.1,0.002],[93452.0,0.002],[93451.9,0.002],[93451.5,0.005]],[[93452.3,3.067],[93452.4,0.279],[93452.5,0.277],[93452.6,0.002],[93455.4,0.004]]]
["binance-futures","BTCUSDT",1745511535825,[[93482.9,9.118],[93482.8,0.002],[93482.4,0.004],[93482.0,0.027],[93481.9,0.002]],[[93483.0,8.16],[93483.1,0.008],[93483.2,0.004],[93483.5,0.137],[93483.6,0.002]]]
["binance-futures","BTCUSDT",1745511577502,[[93482.9,15.344],[93482.8,0.013],[93482.7,0.01],[93482.6,0.002],[93482.5,0.017]],[[93483.0,11.449],[93483.1,0.008],[93483.3,0.134],[93483.4,0.002],[93484.1,0.002]]]
["binance-futures","BTCUSDT",1745511617627,[[93485.6,10.265],[93485.5,0.986],[93485.4,0.002],[93485.2,0.002],[93484.9,0.002]],[[93485.7,8.969],[93485.8,0.029],[93485.9,0.242],[93486.0,0.054],[93486.3,0.134]]]
["binance-futures","BTCUSDT",1745511670492,[[93429.0,11.966],[93428.9,0.005],[93428.8,0.043],[93428.7,0.002],[93428.5,0.002]],[[93429.1,8.54],[93429.2,0.002],[93429.5,0.003],[93429.8,0.002],[93429.9,0.926]]]
["binance-futures","BTCUSDT",1745511711119,[[93421.0,3.238],[93420.9,0.024],[93420.8,0.021],[93420.7,0.021],[93420.5,0.017]],[[93421.1,18.135],[93421.2,0.103],[93421.3,0.139],[93421.4,0.002],[93421.6,0.034]]]
["binance-futures","BTCUSDT",1745511725181,[[93432.5,7.039],[93432.4,0.002],[93432.0,0.002],[93431.6,0.002],[93431.1,0.002]],[[93432.6,8.039],[93432.7,0.239],[93432.8,0.097],[93432.9,0.046],[93433.0,0.002]]]
["binance-futures","BTCUSDT",1745511782343,[[93392.0,7.037],[93391.9,0.004],[93391.8,0.002],[93391.7,0.228],[93391.6,0.002]],[[93392.1,9.507],[93392.2,0.217],[93392.3,0.002],[93392.6,0.002],[93393.9,0.002]]]
["binance-futures","BTCUSDT",1745511803432,[[93435.7,5.407],[93435.6,0.004],[93435.3,0.002],[93434.8,0.004],[93434.4,0.005]],[[93435.8,8.808],[93435.9,0.161],[93436.0,0.224],[93436.1,0.086],[93436.2,0.009]]]
["binance-futures","BTCUSDT",1745511859326,[[93420.7,1.828],[93420.6,0.036],[93420.5,0.036],[93420.4,0.015],[93420.3,0.034]],[[93420.8,6.184],[93420.9,0.043],[93421.0,0.055],[93421.1,0.021],[93423.4,0.134]]]
["binance-futures","BTCUSDT",1745511900038,[[93379.4,14.666],[93379.3,1.081],[93379.2,0.006],[93378.3,0.409],[93378.1,0.134]],[[93379.5,5.584],[93379.6,0.057],[93379.7,0.002],[93380.0,0.035],[93380.1,0.098]]]
["binance-futures","BTCUSDT",1745511940005,[[93390.5,6.739],[93390.4,0.019],[93390.3,0.002],[93389.5,0.002],[93389.3,0.002]],[[93390.6,5.417],[93390.7,0.224],[93390.8,0.089],[93390.9,0.052],[93391.5,0.002]]]
["binance-futures","BTCUSDT",1745511997291,[[93338.4,8.835],[93338.3,1.522],[93338.2,0.494],[93338.1,1.403],[93338.0,3.015]],[[93338.5,5.384],[93338.6,0.002],[93340.0,0.022],[93340.1,0.032],[93340.2,0.004]]]
["binance-futures","BTCUSDT",1745512038870,[[93349.8,0.516],[93349.7,0.004],[93349.6,0.06],[93349.5,0.002]],[[93349.9,17.786],[93350.0,0.517],[93350.1,0.004],[93350.3,0.002],[93350.4,0.388]]]
["binance-futures","BTCUSDT",1745512054706,[[93339.5,5.638],[93339.4,0.004],[93339.2,0.002],[93338.5,0.002],[93338.4,1.995]],[[93339.6,6.405],[93339.7,0.192],[93339.8,0.004],[93339.9,1.795],[93340.0,10.551]]]
["binance-futures","BTCUSDT",1745512097085,[[93397.7,0.115],[93397.6,0.156],[93397.4,0.136],[93396.8,0.013],[93395.7,0.35]],[[93407.3,2.66],[93407.9,0.08],[93410.6,0.12],[93411.6,0.12],[93413.4,0.16]]]
["binance-futures","BTCUSDT",1745512134427,[[93433.1,3.834],[93433.0,0.105],[93432.9,0.004],[93432.7,0.002]],[[93433.2,0.656],[93433.3,0.002],[93433.7,0.002],[93434.8,0.202],[93434.9,0.002]]]
["binance-futures","BTCUSDT",1745512203138,[[93479.9,24.059],[93479.8,0.002],[93479.6,0.002],[93479.3,0.002],[93479.2,0.428]],[[93480.0,0.037],[93480.1,0.002],[93480.2,0.002],[93481.7,0.002],[93482.1,0.002]]]
["binance-futures","BTCUSDT",1745512228095,[[93482.7,2.939],[93482.6,0.021],[93482.5,0.019],[93482.4,0.038],[93481.5,0.004]],[[93482.8,8.779],[93482.9,0.122],[93483.0,0.002],[93483.1,0.097],[93483.2,0.002]]]
["binance-futures","BTCUSDT",1745512283972,[],[[93476.9,10.493],[93477.0,0.09],[93477.1,1.876],[93477.2,14.083],[93477.5,3.884]]]
["binance-futures","BTCUSDT",1745512324029,[[93432.1,1.314],[93432.0,0.004],[93431.6,0.002],[93431.3,0.117],[93431.2,0.013]],[[93432.2,13.358],[93432.3,0.02],[93432.4,0.006],[93432.7,0.002],[93432.8,0.338]]]
["binance-futures","BTCUSDT",1745512365533,[[93465.3,8.568],[93465.2,0.006],[93465.1,0.08],[93465.0,0.002],[93464.4,0.11]],[[93465.4,7.851],[93465.5,0.006],[93466.3,0.024],[93466.4,0.102],[93466.5,0.004]]]
["binance-futures","BTCUSDT",1745512422005,[[93465.4,5.953],[93465.3,0.008],[93465.2,0.043],[93465.1,0.002],[93464.8,0.045]],[[93465.5,6.482],[93465.6,0.011],[93465.7,0.002],[93466.5,0.002],[93466.7,0.002]]]
["binance-futures","BTCUSDT",1745512465355,[[93494.6,8.211],[93494.5,0.06],[93494.4,0.002],[93493.7,0.036],[93493.6,0.723]],[[93494.7,7.694],[93494.8,0.132],[93494.9,0.144],[93495.0,0.536],[93495.4,0.428]]]
["binance-futures","BTCUSDT",1745512503906,[[93461.5,3.372],[93461.4,0.002],[93460.8,0.019],[93460.7,0.019],[93459.9,0.002]],[[93461.6,21.281],[93461.7,0.004],[93461.8,0.211],[93461.9,0.002],[93462.1,0.102]]]
["binance-futures","BTCUSDT",1745512517077,[[93473.1,10.594],[93473.0,0.007],[93472.9,0.011],[93472.8,0.004],[93471.7,0.027]],[[93473.2,11.367],[93473.3,0.006],[93473.6,0.134],[93473.7,0.002],[93473.9,0.258]]]
["binance-futures","BTCUSDT",1745512558883,[[93482.8,10.107],[93482.7,0.002],[93482.4,0.002]],[[93482.9,2.294],[93483.0,1.002],[93483.1,1.108],[93483.2,0.004],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745512628311,[[93445.5,2.854],[93445.4,0.013],[93445.3,0.002],[93445.2,0.011],[93445.1,0.034]],[[93445.6,21.394],[93445.7,0.01],[93445.8,0.007],[93445.9,0.002],[93446.0,0.043]]]
["binance-futures","BTCUSDT",1745512654754,[[93436.2,0.137],[93436.1,0.095],[93435.6,0.049],[93430.5,0.695],[93429.8,0.002]],[[93436.3,28.227],[93436.4,2.582],[93436.5,0.006],[93436.6,0.553],[93436.7,0.351]]]
["binance-futures","BTCUSDT",1745512696881,[[93416.3,4.796],[93416.2,0.816],[93416.1,1.312],[93416.0,0.027],[93415.9,0.013]],[[93416.4,14.323],[93416.5,0.011],[93416.6,0.007],[93416.8,0.043],[93416.9,0.004]]]
["binance-futures","BTCUSDT",1745512757437,[[93461.4,7.405],[93461.3,0.08],[93461.2,0.002],[93460.9,0.002],[93460.2,0.212]],[[93461.5,9.493],[93461.6,0.004],[93461.8,0.002],[93462.9,0.016],[93463.6,0.01]]]
["binance-futures","BTCUSDT",1745512801479,[[93441.3,24.88],[93441.2,3.863],[93441.1,0.004],[93440.8,1.202],[93440.7,0.002]],[[93441.4,0.074],[93443.2,0.002],[93444.4,0.003],[93445.0,0.002],[93445.6,0.105]]]
["binance-futures","BTCUSDT",1745512848642,[[93448.5,6.958],[93448.4,0.004],[93447.9,0.002],[93447.1,0.015],[93447.0,0.045]],[[93448.6,12.243],[93448.7,0.011],[93448.8,1.472],[93448.9,6.076],[93449.0,0.18]]]
["binance-futures","BTCUSDT",1745512864461,[[93448.8,9.98],[93448.7,0.352],[93448.6,1.005],[93448.5,0.06],[93448.4,0.004]],[[93448.9,6.332],[93449.0,0.005],[93449.3,0.002],[93449.4,0.106],[93449.5,0.136]]]
["binance-futures","BTCUSDT",1745512909541,[[93474.9,4.189],[93474.8,0.291],[93474.7,0.002],[93474.3,0.002],[93474.0,0.004]],[[93475.0,10.965],[93475.1,0.007],[93475.7,0.007],[93475.8,0.002],[93476.1,0.09]]]
["binance-futures","BTCUSDT",1745512966872,[[93521.4,9.959],[93521.3,0.194],[93521.2,0.405],[93521.1,0.082],[93521.0,0.034]],[[93521.5,1.736],[93521.6,0.004],[93522.0,0.1],[93522.1,0.002],[93522.3,0.002]]]
["binance-futures","BTCUSDT",1745513008852,[[93528.9,4.141],[93528.8,0.131],[93528.7,0.002],[93528.3,0.002],[93527.3,0.176]],[[93529.0,13.831],[93529.1,0.006],[93529.2,0.043],[93529.3,0.136],[93529.4,0.002]]]
["binance-futures","BTCUSDT",1745513043384,[[93508.8,5.803],[93508.7,0.017],[93508.6,0.115],[93508.5,0.019],[93507.5,0.034]],[[93508.9,12.505],[93509.0,1.782],[93509.1,0.006],[93509.3,0.002],[93509.4,6.774]]]
["binance-futures","BTCUSDT",1745513103947,[[93467.8,9.06],[93467.7,0.217],[93467.6,0.002],[93467.5,0.002],[93467.4,0.028]],[[93467.9,3.297],[93468.0,10.006],[93468.1,0.004],[93468.2,0.004],[93469.1,0.002]]]
["binance-futures","BTCUSDT",1745513145775,[[93470.0,2.882],[93469.9,0.002],[93469.7,0.017],[93469.6,0.002],[93469.4,0.002]],[[93470.1,9.589],[93470.2,0.218],[93470.3,0.177],[93470.4,0.186],[93470.7,0.134]]]
["binance-futures","BTCUSDT",1745513159186,[[93456.3,3.809],[93456.2,0.002],[93456.1,0.93],[93456.0,0.015],[93455.9,0.041]],[[93456.4,18.023],[93456.5,0.03],[93456.6,0.131],[93456.7,0.628],[93456.8,0.03]]]
["binance-futures","BTCUSDT",1745513198421,[[93473.6,17.672],[93473.5,1.922],[93473.4,0.302],[93473.3,0.008],[93473.1,0.038]],[[93473.7,1.898],[93473.8,0.004],[93473.9,0.002],[93474.3,0.004],[93474.8,0.002]]]
["binance-futures","BTCUSDT",1745513241878,[[93483.3,9.122],[93483.2,0.019],[93483.1,0.002],[93482.6,0.019],[93482.5,0.377]],[[93483.4,6.506],[93483.5,0.005],[93483.6,0.002],[93483.8,0.002],[93485.1,0.045]]]
["binance-futures","BTCUSDT",1745513299975,[[93421.9,5.615],[93421.8,0.031],[93421.7,0.004],[93421.4,0.002],[93421.2,0.695]],[[93422.0,2.971],[93422.1,0.002],[93422.5,0.002],[93422.6,0.096],[93422.7,0.002]]]
["binance-futures","BTCUSDT",1745513339699,[[93447.6,2.236],[93447.5,0.002],[93447.2,0.002],[93446.4,0.004],[93445.9,0.004]],[[93447.7,5.057],[93447.8,0.182],[93447.9,0.165],[93448.0,0.003],[93448.9,0.002]]]
["binance-futures","BTCUSDT",1745513381025,[[93423.3,2.172],[93423.2,0.002],[93423.1,0.083],[93423.0,0.11]],[[93423.4,5.31],[93423.5,0.192],[93423.6,0.253],[93423.7,0.208],[93423.8,0.002]]]
["binance-futures","BTCUSDT",1745513440574,[[93428.4,8.079],[93428.3,0.059],[93428.2,0.004],[93427.9,0.002],[93427.8,0.195]],[[93428.5,1.392],[93428.6,0.002],[93428.9,0.002],[93429.1,0.002],[93429.9,0.028]]]
["binance-futures","BTCUSDT",1745513474462,[[93410.3,0.197],[93410.2,0.002],[93407.5,0.002],[93406.8,0.003],[93405.6,0.199]],[[93410.4,23.338],[93410.5,0.333],[93410.6,0.336],[93410.7,0.002],[93412.6,0.002]]]
["binance-futures","BTCUSDT",1745513541919,[[93465.9,6.21],[93465.8,0.079],[93465.7,0.142],[93465.6,0.004],[93465.4,0.134]],[[93466.0,6.814],[93466.1,0.004],[93466.5,0.002],[93467.0,0.002],[93469.1,0.004]]]
["binance-futures","BTCUSDT",1745513587653,[[93465.9,0.356],[93465.8,0.119],[93465.7,0.145],[93465.6,0.004],[93465.4,0.032]],[[93466.0,6.43],[93466.1,0.321],[93466.2,0.264],[93466.3,0.188],[93466.5,0.002]]]
["binance-futures","BTCUSDT",1745513630464,[[93405.5,23.563],[93405.4,1.525],[93405.3,1.742],[93405.2,0.404],[93405.1,0.345]],[[93405.6,2.481],[93405.7,0.021],[93405.8,0.189],[93405.9,0.044],[93406.4,0.03]]]
["binance-futures","BTCUSDT",1745513646174,[[93410.0,7.119],[93409.9,0.057],[93409.8,0.084],[93409.7,0.004],[93409.6,0.738]],[[93410.1,3.295],[93410.2,0.002],[93410.4,0.002],[93411.1,0.002],[93414.0,0.002]]]
["binance-futures","BTCUSDT",1745513689211,[[93439.9,3.781],[93439.8,0.12],[93439.7,0.226],[93439.6,0.002],[93439.4,0.002]],[[93440.0,6.965],[93440.1,0.004],[93441.1,0.043],[93441.2,0.002],[93441.6,0.002]]]
["binance-futures","BTCUSDT",1745513733986,[[93439.1,1.822],[93439.0,0.003],[93438.4,0.007],[93438.1,0.008],[93437.5,0.017]],[[93440.0,1.962],[93440.4,0.29],[93440.7,1.72],[93440.8,0.17],[93440.9,0.72]]]
["binance-futures","BTCUSDT",1745513788441,[[93354.7,14.744],[93354.6,0.125],[93354.5,0.005],[93354.3,0.214]],[[93354.8,9.532],[93354.9,0.004],[93355.0,0.025],[93355.1,0.006],[93355.2,0.002]]]
["binance-futures","BTCUSDT",1745513829353,[[93421.2,5.754],[93421.1,0.005],[93421.0,0.03],[93420.9,0.002],[93420.8,0.03]],[[93421.3,4.806],[93421.4,0.323],[93421.5,0.002],[93421.6,0.002],[93422.0,0.138]]]
["binance-futures","BTCUSDT",1745513888386,[[93402.5,9.851],[93402.4,0.218],[93402.3,0.045],[93402.2,0.017],[93402.1,0.409]],[[93402.6,9.572],[93402.7,0.241],[93402.8,0.162],[93402.9,0.004],[93403.0,0.002]]]
["binance-futures","BTCUSDT",1745513920723,[[93404.7,21.886],[93404.6,3.349],[93404.5,0.004],[93404.4,0.134],[93404.3,0.002]],[[93404.8,1.265],[93404.9,0.117],[93405.0,0.002],[93405.5,0.002],[93407.6,0.01]]]
["binance-futures","BTCUSDT",1745513971601,[[93362.9,22.366],[93362.8,0.049],[93362.7,0.008],[93362.6,1.792],[93362.5,0.377]],[[93363.0,3.738],[93363.1,0.002],[93364.4,0.002],[93364.8,0.011],[93364.9,0.043]]]
["binance-futures","BTCUSDT",1745513985177,[[93300.6,3.853],[93300.5,0.277],[93300.4,0.097],[93300.3,0.384],[93300.1,0.055]],[[93300.7,9.905],[93300.8,0.152],[93300.9,0.002],[93301.0,0.111],[93301.1,0.002]]]
["binance-futures","BTCUSDT",1745514023990,[[93245.2,1.025],[93245.1,0.002],[93245.0,0.002],[93244.6,0.002],[93242.4,0.002]],[[93245.3,13.562],[93245.4,0.007],[93245.6,0.135],[93245.7,0.002],[93245.8,0.002]]]
["binance-futures","BTCUSDT",1745514077292,[[93274.9,1.863],[93274.8,0.004],[93274.7,0.92],[93274.6,0.002],[93274.4,0.03]],[[93275.0,9.109],[93275.1,0.055],[93275.2,0.095],[93275.3,0.002],[93275.4,0.137]]]
["binance-futures","BTCUSDT",1745514117704,[[93249.9,4.71],[93249.8,0.013],[93249.7,0.312],[93249.6,0.004],[93248.0,0.052]],[[93250.0,15.599],[93250.1,0.017],[93250.2,0.007],[93250.3,0.026],[93250.4,0.002]]]
["binance-futures","BTCUSDT",1745514157721,[[93273.9,6.332],[93273.8,0.006],[93273.7,0.1],[93273.6,0.002],[93273.0,0.002]],[[93274.0,2.06],[93274.1,0.002],[93274.8,0.002],[93275.5,0.002],[93275.6,0.045]]]
["binance-futures","BTCUSDT",1745514215590,[[93318.6,14.777],[93318.5,0.006],[93318.3,0.17],[93318.2,0.002]],[[93318.7,0.192],[93318.8,0.002],[93318.9,0.016],[93319.0,0.002],[93321.0,0.733]]]
["binance-futures","BTCUSDT",1745514257641,[[93319.9,4.856],[93319.8,0.006],[93319.7,0.148],[93319.6,0.004],[93319.5,0.033]],[[93320.0,5.559],[93320.1,0.006],[93320.6,0.002],[93321.0,0.086],[93321.1,0.247]]]
["binance-futures","BTCUSDT",1745514300709,[[93341.1,10.138],[93341.0,0.106],[93340.9,0.58],[93340.8,0.002],[93340.7,0.032]],[[93341.2,5.235],[93341.3,0.006],[93341.5,0.003],[93341.8,0.134],[93341.9,0.002]]]
["binance-futures","BTCUSDT",1745514344359,[[93367.2,22.032],[93367.1,4.016],[93367.0,0.166],[93366.9,0.034],[93366.8,0.134]],[[93367.3,1.131],[93367.4,0.002],[93368.2,0.004],[93368.4,0.002],[93369.1,0.002]]]
["binance-futures","BTCUSDT",1745514357042,[[93371.9,1.542],[93371.8,0.004],[93371.7,0.16],[93371.6,0.002],[93371.2,0.002]],[[93372.0,5.932],[93372.1,0.004],[93372.2,0.002],[93372.3,0.136],[93372.4,0.694]]]
["binance-futures","BTCUSDT",1745514413950,[[93230.7,7.622],[93230.6,0.004],[93230.2,0.12],[93230.1,0.002],[93229.8,0.05]],[[93230.8,10.759],[93230.9,0.007],[93231.1,0.016],[93231.2,0.035],[93231.3,0.002]]]
["binance-futures","BTCUSDT",1745514454539,[[93230.8,9.441],[93230.7,0.116],[93230.6,0.002],[93230.3,0.013],[93230.2,0.036]],[[93230.9,5.448],[93231.0,0.004],[93231.1,0.009],[93231.6,0.004],[93232.6,0.004]]]
["binance-futures","BTCUSDT",1745514498186,[[93260.8,1.651],[93260.7,0.037],[93260.6,0.312],[93260.5,0.004],[93260.4,0.057]],[[93260.9,9.554],[93261.0,0.141],[93261.1,0.004],[93261.2,0.08],[93261.3,0.002]]]
["binance-futures","BTCUSDT",1745514551841,[[93150.0,5.683],[93149.9,0.002],[93149.8,0.032],[93149.7,0.004],[93149.0,0.004]],[[93150.1,6.391],[93150.2,0.007],[93150.4,0.002],[93151.1,0.004],[93151.2,0.14]]]
["binance-futures","BTCUSDT",1745514590146,[[93105.7,9.351],[93105.6,0.014],[93105.5,0.004],[93097.1,0.05],[93090.2,0.697]],[[93105.8,4.711],[93105.9,0.002],[93106.0,0.016],[93106.1,0.595],[93106.2,0.002]]]
["binance-futures","BTCUSDT",1745514642885,[[93138.2,2.948],[93138.1,0.006],[93138.0,0.23],[93137.9,0.002],[93137.5,0.004]],[[93138.3,8.362],[93138.4,0.006],[93138.8,0.137],[93138.9,0.002],[93139.2,0.011]]]
["binance-futures","BTCUSDT",1745514682638,[[93079.9,1.044],[93079.8,0.002],[93079.7,0.078],[93079.6,0.002],[93078.3,0.002]],[[93080.0,5.361],[93080.1,0.004],[93080.3,0.137],[93080.4,0.002],[93081.0,0.008]]]
["binance-futures","BTCUSDT",1745514721191,[[93048.4,6.962],[93048.3,0.006],[93048.2,0.055],[93045.7,0.002]],[[93048.5,4.514],[93048.6,0.002],[93049.6,0.002],[93049.8,0.002],[93049.9,2.939]]]
["binance-futures","BTCUSDT",1745514759859,[[93039.5,4.241],[93039.4,0.016],[93039.3,0.034],[93039.2,0.032],[93038.3,0.002]],[[93039.6,6.864],[93039.7,0.218],[93039.8,0.507],[93039.9,0.002],[93040.0,0.004]]]
["binance-futures","BTCUSDT",1745514773018,[[93080.8,13.802],[93080.7,0.008],[93080.6,0.093],[93080.5,0.69],[93080.4,0.006]],[[93080.9,4.757],[93081.0,0.004],[93081.3,0.002],[93081.4,0.214],[93081.5,0.092]]]
["binance-futures","BTCUSDT",1745514813901,[[93065.2,7.174],[93065.1,0.08],[93065.0,0.002],[93064.4,0.002],[93062.1,0.052]],[[93065.3,7.837],[93065.4,0.009],[93065.6,0.03],[93065.7,0.002],[93065.9,0.002]]]
["binance-futures","BTCUSDT",1745514870258,[[93029.7,0.085],[93029.6,0.002],[93029.0,0.002],[93028.5,0.002],[93027.7,0.002]],[[93029.8,16.581],[93029.9,0.002],[93030.0,0.045],[93030.1,0.002],[93030.5,0.002]]]
["binance-futures","BTCUSDT",1745514907647,[[92844.8,5.462],[92844.7,0.113],[92844.6,0.109],[92844.5,0.109],[92844.3,0.173]],[[92844.9,4.336],[92845.0,0.01],[92845.1,0.597],[92845.2,0.045],[92845.3,0.002]]]
["binance-futures","BTCUSDT",1745514958314,[[92924.9,9.695],[92924.8,0.096],[92924.7,0.24],[92924.6,0.002],[92924.0,0.032]],[[92925.0,5.181],[92925.1,0.004],[92927.1,0.005],[92927.6,0.004],[92927.7,0.021]]]
["binance-futures","BTCUSDT",1745514995583,[[92956.3,2.579],[92956.2,0.002],[92956.1,0.002],[92953.2,0.002],[92953.0,0.002]],[[92956.4,5.575],[92956.5,0.004],[92956.6,0.004],[92956.9,0.002],[92957.1,0.002]]]
["binance-futures","BTCUSDT",1745515034326,[[92944.3,6.589],[92944.2,0.406],[92944.1,0.101],[92944.0,0.002],[92943.9,0.002]],[[92944.4,0.423],[92944.5,0.002],[92944.6,0.03],[92944.7,0.002],[92944.8,0.002]]]
["binance-futures","BTCUSDT",1745515048322,[[92950.0,4.876],[92949.9,0.004],[92949.5,0.002],[92948.7,0.003],[92947.0,0.002]],[[92950.1,11.05],[92950.2,0.008],[92950.4,0.002],[92950.6,0.212],[92950.7,0.002]]]
["binance-futures","BTCUSDT",1745515087506,[[92951.4,6.727],[92951.3,0.033],[92951.2,0.002],[92951.1,0.538],[92951.0,1.0]],[[92951.5,0.238],[92951.6,0.002],[92952.2,0.002],[92953.1,0.122],[92953.2,0.004]]]
["binance-futures","BTCUSDT",1745515132237,[[92875.5,2.764],[92875.4,0.002],[92875.3,0.002],[92875.2,0.03],[92875.1,0.002]],[[92875.6,9.151],[92875.7,0.004],[92875.8,0.227],[92875.9,0.652],[92876.0,0.045]]]
["binance-futures","BTCUSDT",1745515179381,[[92918.9,6.833],[92918.8,0.002],[92917.7,0.002],[92917.4,0.002],[92915.5,0.004]],[[92919.0,3.607],[92919.1,0.172],[92919.2,0.004],[92919.5,0.002],[92920.8,0.004]]]
["binance-futures","BTCUSDT",1745515218537,[[92892.0,0.024],[92891.6,0.002],[92883.6,0.002],[92882.5,0.041],[92881.2,0.043]],[[92892.1,18.861],[92892.2,0.038],[92892.3,1.249],[92892.4,1.007],[92892.5,0.096]]]
["binance-futures","BTCUSDT",1745515274131,[[92826.5,15.848],[92826.4,0.009],[92826.3,0.005],[92825.9,0.013],[92825.8,0.004]],[[92826.6,12.483],[92826.7,0.007],[92826.8,0.002],[92826.9,0.002],[92828.1,0.002]]]
["binance-futures","BTCUSDT",1745515313959,[[92826.5,4.692],[92826.4,0.155],[92826.3,0.061],[92826.2,0.002],[92826.1,0.004]],[[92826.6,6.947],[92826.7,0.006],[92826.8,0.734],[92826.9,0.527],[92827.0,0.002]]]
["binance-futures","BTCUSDT",1745515352203,[[92748.5,2.099],[92748.4,0.002],[92748.1,0.002],[92745.1,0.008],[92744.1,0.002]],[[92748.6,5.778],[92748.7,0.002],[92749.0,0.002],[92749.3,0.002],[92749.4,0.135]]]
["binance-futures","BTCUSDT",1745515364607,[[92730.5,7.927],[92730.4,0.007],[92730.3,0.05],[92730.2,0.002],[92730.0,1.579]],[[92730.6,7.382],[92730.7,0.004],[92731.3,0.047],[92731.4,0.002],[92732.7,0.078]]]
["binance-futures","BTCUSDT",1745515402498,[[92773.8,0.118],[92773.7,0.002],[92773.4,0.002],[92772.9,0.215],[92772.8,0.002]],[[92773.9,13.399],[92774.0,0.049],[92774.1,0.004],[92774.2,0.135],[92774.3,0.254]]]
["binance-futures","BTCUSDT",1745515455011,[[92717.7,4.149],[92717.6,0.002],[92717.5,0.03],[92717.4,0.002],[92716.8,0.002]],[[92717.8,4.184],[92717.9,0.002],[92718.5,0.002],[92718.9,0.115],[92719.0,0.004]]]
["binance-futures","BTCUSDT",1745515493821,[[92764.5,15.159],[92764.4,0.01],[92764.3,0.056],[92764.2,0.002],[92762.6,0.169]],[[92764.6,2.855],[92764.7,0.002],[92764.9,0.002],[92765.3,0.002],[92766.2,0.002]]]
["binance-futures","BTCUSDT",1745515535624,[[92886.0,0.838],[92885.9,0.002],[92885.8,0.002],[92885.6,0.03],[92885.5,0.004]],[[92886.1,4.515],[92886.2,0.004],[92886.6,0.135],[92886.9,0.002],[92887.9,0.002]]]
["binance-futures","BTCUSDT",1745515586202,[[92867.9,5.045],[92867.8,0.002],[92867.7,0.03],[92867.6,0.002],[92866.9,0.002]],[[92868.0,5.016],[92868.1,0.002],[92869.0,0.002],[92871.5,0.002],[92871.8,0.002]]]
["binance-futures","BTCUSDT",1745515627998,[[92901.9,7.138],[92901.8,0.008],[92901.7,0.07],[92901.6,0.045],[92901.5,0.137]],[[92902.0,0.11],[92902.3,0.002],[92902.4,0.002],[92905.0,0.002],[92906.5,0.002]]]
["binance-futures","BTCUSDT",1745515667826,[[92924.4,24.619],[92924.3,0.014],[92924.2,0.416],[92924.1,0.015],[92924.0,0.045]],[[92924.5,0.339],[92924.6,0.002],[92925.1,0.002],[92926.7,0.002],[92928.0,0.002]]]
["binance-futures","BTCUSDT",1745515719105,[[93019.3,2.805],[93019.2,0.002],[93018.9,0.002],[93018.7,0.002],[93017.8,0.002]],[[93019.4,9.069],[93019.5,1.043],[93019.6,0.002],[93019.7,0.135],[93019.8,0.004]]]
["binance-futures","BTCUSDT",1745515757246,[[93039.8,3.139],[93039.7,0.432],[93039.6,0.002],[93039.3,0.002],[93038.1,0.002]],[[93039.9,25.16],[93040.0,0.146],[93040.1,0.007],[93040.6,0.002],[93040.8,0.004]]]
["binance-futures","BTCUSDT",1745515770972,[[92979.7,11.941],[92979.4,0.002],[92979.2,0.135],[92979.1,0.006],[92978.3,0.098]],[[92979.8,1.954],[92980.0,0.008],[92980.3,0.002],[92980.9,0.002],[92982.3,0.002]]]
["binance-futures","BTCUSDT",1745515811640,[[92999.9,10.777],[92999.8,0.245],[92999.7,0.006],[92998.1,0.002],[92997.9,0.002]],[[93000.0,4.622],[93000.4,0.002],[93000.8,0.002],[93000.9,0.057],[93001.0,0.002]]]
["binance-futures","BTCUSDT",1745515850775,[[93039.5,0.117],[93038.3,0.002]],[[93039.6,1.181],[93039.8,0.787],[93041.9,7.64],[93042.5,0.076],[93043.1,0.994]]]
["binance-futures","BTCUSDT",1745515907980,[[92975.0,0.09],[92974.9,0.002],[92974.8,0.002],[92973.1,0.002]],[[92975.1,12.946],[92975.2,0.073],[92975.3,0.004],[92975.5,0.002],[92975.6,0.002]]]
["binance-futures","BTCUSDT",1745515952081,[[92959.0,31.031],[92958.9,1.335],[92958.8,0.375],[92958.7,0.281],[92958.5,0.004]],[[92959.1,0.153],[92959.2,0.002],[92959.6,0.002],[92959.7,0.002],[92965.6,0.002]]]
["binance-futures","BTCUSDT",1745516003226,[[92866.0,8.635],[92865.9,0.006],[92865.4,0.002],[92856.8,0.043],[92856.3,0.005]],[[92866.1,8.384],[92866.2,0.135],[92866.3,0.002],[92866.5,0.002],[92867.6,0.043]]]
["binance-futures","BTCUSDT",1745516045489,[[92858.1,6.157],[92858.0,0.002],[92857.9,0.002],[92857.1,0.002],[92856.1,0.08]],[[92858.2,21.558],[92858.3,0.002],[92858.6,0.006],[92858.7,0.002],[92859.2,0.043]]]
["binance-futures","BTCUSDT",1745516085978,[[92869.7,10.831],[92869.6,0.051],[92869.5,0.002],[92869.3,0.002],[92869.0,0.002]],[[92869.8,1.757],[92869.9,0.002],[92870.0,0.004],[92870.6,0.002],[92873.6,0.002]]]
["binance-futures","BTCUSDT",1745516100732,[[92859.3,7.676],[92859.2,0.186],[92859.1,0.002],[92859.0,0.002],[92858.8,0.002]],[[92859.4,0.375],[92859.5,0.002],[92859.7,0.002],[92860.0,0.007],[92863.2,0.023]]]
["binance-futures","BTCUSDT",1745516142341,[[92904.8,1.671],[92904.7,0.002],[92904.6,0.004],[92903.9,0.002],[92903.0,0.009]],[[92904.9,5.796],[92905.0,0.004],[92905.6,0.153],[92906.1,0.135],[92906.2,0.262]]]
["binance-futures","BTCUSDT",1745516184189,[[92864.5,15.914],[92864.4,0.008],[92864.3,0.002],[92864.2,0.094],[92864.1,0.35]],[[92864.6,0.396],[92864.7,0.002],[92865.3,0.002],[92865.9,0.002],[92867.1,0.002]]]
["binance-futures","BTCUSDT",1745516244184,[[92892.0,5.36],[92891.9,0.002],[92891.2,0.002],[92890.7,0.004],[92890.0,0.004]],[[92892.1,11.931],[92892.2,0.102],[92892.3,0.007],[92892.4,0.002],[92892.6,0.002]]]
["binance-futures","BTCUSDT",1745516287460,[[92892.3,7.394],[92892.2,0.006],[92892.1,0.517],[92892.0,0.611],[92891.9,0.002]],[[92892.4,0.16],[92892.5,0.002],[92892.6,0.002],[92893.3,0.002],[92897.1,0.188]]]
["binance-futures","BTCUSDT",1745516345201,[[92915.4,5.499],[92915.3,0.004],[92914.9,0.002],[92913.6,0.002],[92912.7,0.002]],[[92915.5,12.374],[92915.6,0.066],[92915.7,0.005],[92915.8,0.002],[92916.0,0.03]]]
["binance-futures","BTCUSDT",1745516389661,[[92901.5,5.356],[92901.4,0.002],[92900.1,0.24],[92900.0,0.223],[92899.9,0.002]],[[92901.6,4.856],[92901.7,0.004],[92901.9,0.002],[92902.2,0.015],[92902.3,0.002]]]
["binance-futures","BTCUSDT",1745516433636,[[92943.5,6.011],[92943.4,0.004],[92943.1,0.004],[92942.4,0.043],[92942.3,0.002]],[[92943.6,14.437],[92943.7,0.019],[92943.8,0.006],[92943.9,1.026],[92944.0,0.002]]]
["binance-futures","BTCUSDT",1745516448779,[[92954.4,18.611],[92954.3,0.008],[92954.2,0.004],[92953.0,0.002],[92952.6,0.05]],[[92954.5,5.207],[92954.6,0.042],[92954.7,0.004],[92955.1,0.004],[92958.2,0.135]]]
["binance-futures","BTCUSDT",1745516492326,[[92920.0,7.755],[92919.9,0.004],[92919.6,0.004],[92918.6,0.043],[92918.5,0.002]],[[92920.1,16.101],[92920.2,0.006],[92920.3,0.165],[92920.4,0.004],[92920.5,0.002]]]
["binance-futures","BTCUSDT",1745516537079,[[92899.9,10.583],[92899.8,0.045],[92899.7,0.002],[92899.1,0.092],[92896.6,0.591]],[[92900.0,8.248],[92900.1,0.217],[92900.2,0.002],[92900.5,0.002],[92900.8,0.004]]]
["binance-futures","BTCUSDT",1745516596016,[[92815.4,3.324],[92815.3,0.002],[92814.5,0.002],[92814.2,0.15],[92814.1,0.002]],[[92815.5,26.356],[92815.6,0.022],[92815.7,0.004],[92815.8,0.003],[92816.4,0.002]]]
["binance-futures","BTCUSDT",1745516636079,[[92740.0,7.483],[92739.9,0.004],[92739.1,0.141],[92739.0,0.32],[92738.9,0.002]],[[92740.1,1.528],[92740.6,0.002],[92740.9,0.002],[92742.5,0.002],[92743.2,0.002]]]
["binance-futures","BTCUSDT",1745516687543,[[92706.1,6.045],[92706.0,0.002],[92705.6,0.03],[92705.5,0.004],[92705.1,0.002]],[[92706.2,6.383],[92706.3,0.006],[92706.7,0.184],[92706.8,0.002],[92706.9,0.002]]]
["binance-futures","BTCUSDT",1745516727273,[[92699.9,4.603],[92699.8,0.004],[92699.4,0.002],[92699.0,0.004],[92698.8,0.002]],[[92700.0,7.764],[92700.1,0.002],[92700.7,0.002],[92701.3,0.004],[92703.5,0.003]]]
["binance-futures","BTCUSDT",1745516766433,[[92649.9,29.153],[92649.8,0.004],[92649.4,0.135],[92649.3,0.5],[92649.2,0.002]],[[92650.0,0.122],[92650.8,0.002],[92651.7,0.002],[92652.1,0.006],[92652.4,0.011]]]
["binance-futures","BTCUSDT",1745516816424,[[92741.1,10.067],[92741.0,1.438],[92740.9,0.044],[92740.8,0.014],[92737.3,0.141]],[[92741.2,1.194],[92741.3,0.002],[92741.9,0.002],[92742.4,0.167],[92742.5,0.002]]]
["binance-futures","BTCUSDT",1745516856706,[[92800.0,18.0],[92799.9,0.009],[92799.8,0.003],[92796.3,0.002],[92796.2,0.047]],[[92800.1,19.483],[92800.2,0.272],[92800.3,0.004],[92800.8,0.002],[92801.5,0.005]]]
["binance-futures","BTCUSDT",1745516871372,[[92749.4,30.764],[92749.2,0.014],[92748.9,0.436],[92748.8,1.859],[92748.7,9.45]],[[92749.5,0.048],[92750.3,0.002],[92750.8,0.002],[92751.8,0.002],[92752.5,0.532]]]
["binance-futures","BTCUSDT",1745516912532,[[92760.4,9.617],[92760.3,0.023],[92760.2,0.002],[92758.8,0.047],[92758.7,0.002]],[[92760.5,10.76],[92760.6,0.035],[92760.7,0.009],[92760.8,0.002],[92763.8,0.283]]]
["binance-futures","BTCUSDT",1745516951685,[[92635.5,20.217],[92635.4,1.044],[92635.3,0.004],[92635.2,0.043],[92635.1,0.002]],[[92635.6,1.423],[92635.7,0.002],[92636.2,0.006],[92637.7,0.004],[92638.7,0.01]]]
["binance-futures","BTCUSDT",1745517005877,[[92743.3,8.498],[92743.2,0.032],[92743.1,0.002],[92742.9,0.002]],[[92743.4,8.06],[92743.5,0.005],[92743.7,0.002],[92744.0,0.075],[92744.1,0.002]]]
["binance-futures","BTCUSDT",1745517046936,[[92763.8,1.838],[92763.7,0.002],[92763.5,0.004],[92763.4,0.003],[92759.1,0.004]],[[92763.9,15.432],[92764.0,0.096],[92764.1,0.005],[92764.8,0.03],[92764.9,0.004]]]
["binance-futures","BTCUSDT",1745517086687,[[92639.6,16.507],[92639.5,0.006],[92639.4,0.002],[92638.7,0.122],[92637.8,0.344]],[[92639.7,5.24],[92639.8,0.002],[92640.0,0.006],[92641.0,0.002],[92642.0,0.161]]]
["binance-futures","BTCUSDT",1745517142375,[[92714.6,9.227],[92714.5,0.005],[92714.3,0.005],[92713.9,0.002],[92712.7,0.01]],[[92714.7,6.194],[92714.8,0.006],[92715.3,0.002],[92715.4,0.7],[92715.5,0.002]]]
["binance-futures","BTCUSDT",1745517186288,[[92707.2,27.45],[92706.8,0.124],[92706.7,0.208],[92706.4,0.004],[92706.3,5.876]],[[92707.3,0.097],[92709.3,0.014],[92710.1,0.002],[92710.3,0.01],[92712.8,0.043]]]
["binance-futures","BTCUSDT",1745517195338,[[92690.2,6.309],[92690.1,0.002],[92690.0,0.002],[92689.6,0.002],[92687.9,0.002]],[[92690.3,9.998],[92690.4,0.042],[92690.5,0.036],[92690.6,0.11],[92692.8,0.043]]]
["binance-futures","BTCUSDT",1745517240622,[[92783.0,13.436],[92782.9,0.059],[92782.8,0.007],[92782.6,0.002],[92782.4,0.03]],[[92783.1,7.834],[92783.2,0.219],[92783.3,0.002],[92784.1,0.006],[92784.7,0.006]]]
["binance-futures","BTCUSDT",1745517280313,[[92859.6,10.281],[92859.5,0.002],[92859.2,0.043],[92859.1,0.002],[92858.0,0.002]],[[92859.7,7.441],[92859.8,0.004],[92860.0,0.004],[92860.3,0.002],[92860.8,0.002]]]
["binance-futures","BTCUSDT",1745517333749,[[92852.9,5.75],[92852.8,0.084],[92852.7,0.002],[92852.3,0.002],[92851.9,0.002]],[[92853.0,0.571],[92853.1,0.072],[92853.2,0.126],[92853.3,0.002],[92853.6,0.002]]]
["binance-futures","BTCUSDT",1745517375444,[[92884.6,4.562],[92884.5,0.002],[92883.7,0.004],[92882.8,0.012],[92882.7,0.285]],[[92884.7,8.804],[92884.8,0.106],[92884.9,0.069],[92885.0,0.115],[92885.1,0.002]]]
["binance-futures","BTCUSDT",1745517415544,[[92925.4,5.279],[92925.3,0.522],[92925.2,0.109],[92925.1,0.004],[92925.0,0.002]],[[92925.5,6.719],[92925.6,0.211],[92925.7,0.07],[92925.8,0.164],[92926.1,0.002]]]
["binance-futures","BTCUSDT",1745517470995,[[92966.4,14.434],[92966.3,0.047],[92966.2,0.006],[92966.0,0.005],[92965.3,0.01]],[[92966.5,2.752],[92966.6,0.089],[92966.7,0.002],[92967.8,0.045],[92967.9,0.002]]]
["binance-futures","BTCUSDT",1745517513238,[[92945.6,5.949],[92945.5,0.005],[92944.6,0.002],[92944.0,0.002],[92943.9,0.002]],[[92945.7,8.129],[92945.8,0.167],[92945.9,0.112],[92946.0,0.156],[92946.1,0.392]]]
["binance-futures","BTCUSDT",1745517529820,[[92961.9,1.526],[92961.8,1.163],[92961.3,0.679],[92961.0,0.837],[92960.5,15.873]],[[92962.5,0.004],[92963.1,0.122],[92965.8,0.002],[92966.9,0.004],[92967.3,0.002]]]
["binance-futures","BTCUSDT",1745517573358,[[92950.2,16.713],[92950.1,0.799],[92950.0,0.284],[92949.9,0.004],[92949.6,0.178]],[[92950.3,2.84],[92950.4,0.166],[92950.5,0.203],[92950.6,0.106],[92951.0,0.002]]]
["binance-futures","BTCUSDT",1745517630750,[[92992.2,12.781],[92992.1,0.007],[92992.0,0.012],[92991.9,0.082],[92991.8,0.002]],[[92992.3,5.685],[92992.4,0.006],[92993.1,0.002],[92993.4,0.043],[92993.5,0.002]]]
["binance-futures","BTCUSDT",1745517670521,[[92976.9,0.888],[92976.8,0.002],[92976.6,0.002],[92973.3,0.002],[92973.0,0.043]],[[92977.0,5.778],[92977.1,0.026],[92977.2,0.023],[92977.3,0.004],[92977.4,0.528]]]
["binance-futures","BTCUSDT",1745517714162,[[92979.9,12.956],[92979.8,0.817],[92979.7,0.002],[92979.4,0.002],[92979.2,0.03]],[[92980.0,1.409],[92980.1,0.002],[92980.3,0.002],[92980.8,0.002],[92980.9,0.002]]]
["binance-futures","BTCUSDT",1745517768952,[[93006.2,7.638],[93006.1,0.091],[93006.0,0.125],[93005.9,0.178],[93005.8,0.004]],[[93006.3,1.972],[93006.4,0.022],[93006.5,0.089],[93006.6,0.146],[93007.7,0.002]]]
["binance-futures","BTCUSDT",1745517809149,[[93015.9,2.278],[93015.8,0.002],[93015.0,0.004],[93014.7,0.019],[93014.6,0.002]],[[93016.0,6.9],[93016.1,0.162],[93016.2,0.122],[93016.3,0.045],[93016.6,0.002]]]
["binance-futures","BTCUSDT",1745517851043,[[93014.0,0.166],[93013.9,0.002],[93010.4,0.11],[93010.3,0.249],[93006.3,0.309]],[[93014.1,14.844],[93014.2,0.233],[93014.3,0.004],[93014.6,0.116],[93014.7,1.088]]]
["binance-futures","BTCUSDT",1745517908447,[[93028.6,4.767],[93028.5,0.002],[93028.1,0.002],[93027.6,0.002],[93025.3,0.053]],[[93028.7,6.461],[93028.8,3.159],[93028.9,0.004],[93029.2,0.137],[93029.3,0.012]]]
["binance-futures","BTCUSDT",1745517949359,[[93070.9,6.23],[93070.8,0.009],[93070.7,0.66],[93070.6,0.002],[93068.0,0.22]],[[93071.0,2.297],[93071.1,0.092],[93071.2,0.127],[93071.3,0.002],[93071.9,0.002]]]
["binance-futures","BTCUSDT",1745517990434,[[93074.1,12.479],[93074.0,0.697],[93073.9,0.144],[93073.8,0.002],[93071.8,0.012]],[[93074.2,0.243],[93074.3,0.002],[93074.7,0.002],[93076.8,0.002],[93077.5,0.002]]]
["binance-futures","BTCUSDT",1745518005171,[[93108.0,4.429],[93107.6,0.004],[93107.5,0.002],[93107.3,0.172],[93104.6,0.006]],[[93108.1,6.911],[93108.2,0.162],[93108.3,0.076],[93108.4,0.092],[93108.9,0.135]]]
["binance-futures","BTCUSDT",1745518059606,[[93116.9,6.176],[93116.8,0.005],[93116.4,0.032],[93116.3,0.002],[93115.8,0.043]],[[93117.0,8.165],[93117.1,0.122],[93117.2,0.027],[93117.3,0.076],[93117.5,0.185]]]
["binance-futures","BTCUSDT",1745518103371,[[93091.2,11.409],[93091.1,0.034],[93091.0,0.002],[93090.7,0.002],[93090.6,0.034]],[[93091.3,3.028],[93091.4,0.073],[93091.5,0.004],[93092.0,0.03],[93092.1,0.002]]]
["binance-futures","BTCUSDT",1745518146161,[[93132.3,11.863],[93132.2,0.009],[93132.1,0.002],[93132.0,0.691],[93131.9,0.004]],[[93132.4,10.842],[93132.5,0.006],[93132.7,0.002],[93132.9,0.002],[93133.3,0.002]]]
["binance-futures","BTCUSDT",1745518187031,[[93095.0,15.304],[93094.9,0.385],[93094.8,0.005],[93094.6,0.699],[93094.5,0.002]],[[93095.1,5.53],[93095.2,0.004],[93095.3,0.002],[93096.0,0.002],[93096.9,0.002]]]
["binance-futures","BTCUSDT",1745518240441,[[93069.2,0.152],[93069.1,0.004],[93068.9,0.002],[93066.7,0.009],[93066.6,0.127]],[[93069.3,29.151],[93069.4,0.881],[93069.5,1.642],[93069.6,0.006],[93069.8,0.003]]]
["binance-futures","BTCUSDT",1745518283481,[[93115.1,5.156],[93115.0,0.004],[93114.5,0.012],[93114.4,0.032],[93114.3,0.004]],[[93115.2,5.559],[93115.3,0.04],[93115.4,0.105],[93115.5,0.071],[93116.0,0.365]]]
["binance-futures","BTCUSDT",1745518299512,[[93083.3,7.09],[93083.2,0.141],[93083.1,0.004],[93083.0,0.002],[93082.8,0.135]],[[93083.4,8.974],[93083.5,0.056],[93083.6,0.102],[93083.7,0.002],[93083.8,0.002]]]
["binance-futures","BTCUSDT",1745518342084,[[93166.9,12.081],[93166.8,0.086],[93166.7,0.278],[93166.6,0.922],[93166.5,0.004]],[[93167.0,5.957],[93167.1,0.025],[93167.2,0.002],[93167.9,0.002],[93168.6,0.003]]]
["binance-futures","BTCUSDT",1745518381621,[[93202.7,8.492],[93202.6,0.006],[93202.1,0.002],[93202.0,0.699],[93201.9,0.139]],[[93202.8,10.665],[93202.9,0.002],[93204.0,0.002],[93204.2,0.043],[93204.3,0.002]]]
["binance-futures","BTCUSDT",1745518437982,[[93221.4,4.121],[93221.3,0.302],[93221.2,0.005],[93220.7,0.002],[93218.6,0.012]],[[93221.5,8.696],[93221.6,0.051],[93221.7,0.004],[93222.0,0.043],[93222.1,0.002]]]
["binance-futures","BTCUSDT",1745518489843,[[93253.7,5.178],[93253.6,0.002],[93253.4,0.137],[93252.9,0.171],[93252.6,0.135]],[[93253.8,14.782],[93253.9,0.002],[93254.0,0.043],[93254.1,0.002],[93254.2,0.079]]]
["binance-futures","BTCUSDT",1745518517688,[[93336.0,8.43],[93335.9,0.537],[93335.8,0.034],[93335.7,0.004],[93334.7,0.123]],[[93336.1,3.209],[93336.2,0.05],[93336.3,0.002],[93339.8,0.002],[93339.9,0.449]]]
["binance-futures","BTCUSDT",1745518571013,[[93307.8,0.354],[93307.7,0.002],[93307.6,0.002],[93307.5,0.002],[93306.5,0.004]],[[93307.9,6.678],[93308.0,0.921],[93308.1,0.136],[93308.2,0.002],[93308.8,0.134]]]
["binance-futures","BTCUSDT",1745518612899,[[93307.7,0.105],[93307.6,0.007],[93306.2,0.002],[93304.6,0.02],[93304.4,0.002]],[[93307.8,7.526],[93307.9,0.111],[93308.0,0.075],[93308.1,0.002],[93308.3,0.002]]]
["binance-futures","BTCUSDT",1745518626119,[[93250.0,4.62],[93249.9,0.002],[93249.2,0.002],[93248.6,0.075],[93248.5,0.002]],[[93250.1,19.584],[93250.2,0.146],[93250.3,0.004],[93250.4,0.002],[93250.5,0.007]]]
["binance-futures","BTCUSDT",1745518664775,[[93209.3,6.43],[93209.2,0.017],[93209.1,0.002],[93208.8,0.013],[93208.7,0.002]],[[93209.4,14.144],[93209.5,0.221],[93209.6,0.004],[93209.7,0.003],[93210.1,0.013]]]
["binance-futures","BTCUSDT",1745518703791,[[93223.1,0.73],[93223.0,0.002],[93222.5,0.005],[93221.4,0.002],[93221.3,0.03]],[[93223.2,8.666],[93223.3,0.006],[93223.4,0.635],[93223.5,0.002],[93224.0,0.002]]]
["binance-futures","BTCUSDT",1745518760337,[[93319.9,11.816],[93319.8,0.004],[93319.5,0.013],[93319.4,0.002],[93318.9,0.002]],[[93320.0,4.449],[93320.1,0.002],[93321.5,0.004],[93322.8,0.033],[93322.9,0.002]]]
["binance-futures","BTCUSDT",1745518801330,[[93294.1,6.311],[93294.0,0.004],[93293.2,0.002],[93292.6,0.043],[93292.5,0.002]],[[93294.2,4.645],[93294.3,0.013],[93294.4,0.018],[93294.5,0.013],[93294.6,0.016]]]
["binance-futures","BTCUSDT",1745518842339,[[93275.8,3.771],[93275.7,0.002],[93274.8,0.28],[93274.7,0.004],[93274.3,0.002]],[[93275.9,4.701],[93276.0,0.002],[93276.7,0.004],[93277.7,0.002],[93277.9,0.002]]]
["binance-futures","BTCUSDT",1745518907458,[[93200.1,1.176],[93200.0,0.929],[93199.9,0.002],[93198.3,0.002],[93198.0,0.004]],[[93200.2,14.531],[93200.3,3.348],[93200.4,0.002],[93200.9,0.002],[93201.1,0.271]]]
["binance-futures","BTCUSDT",1745518938808,[[93222.3,14.334],[93222.2,0.417],[93222.1,0.002],[93222.0,0.043],[93221.9,0.088]],[[93222.4,0.106],[93222.5,0.01],[93223.2,0.002],[93223.4,0.002],[93225.0,0.002]]]
["binance-futures","BTCUSDT",1745518954368,[[93231.1,6.965],[93231.0,0.009],[93230.9,0.002],[93230.7,0.05],[93230.6,0.002]],[[93231.2,6.186],[93231.3,0.004],[93231.8,0.002],[93234.1,0.002],[93234.2,0.462]]]
["binance-futures","BTCUSDT",1745519037707,[[93121.8,6.427],[93121.7,0.002],[93121.4,0.135],[93121.3,0.009],[93120.8,0.145]],[[93121.9,2.34],[93122.0,0.002],[93122.2,0.002],[93122.4,0.032],[93122.5,0.002]]]
["binance-futures","BTCUSDT",1745519080898,[[93168.3,4.819],[93168.2,0.144],[93168.1,0.007],[93167.3,0.006],[93167.2,0.002]],[[93168.4,2.617],[93168.5,0.002],[93168.8,0.03],[93168.9,0.002],[93169.7,0.002]]]
["binance-futures","BTCUSDT",1745519095049,[[93220.2,2.675],[93220.1,0.045],[93220.0,0.072],[93219.9,0.002],[93219.3,0.002]],[[93220.3,19.114],[93220.4,0.006],[93220.5,0.002],[93220.6,0.04],[93220.7,0.002]]]
["binance-futures","BTCUSDT",1745519136689,[[93169.8,3.433],[93169.7,0.137],[93169.6,0.002],[93168.9,0.135],[93168.8,0.002]],[[93169.9,7.091],[93170.0,0.032],[93170.1,0.004],[93170.3,0.014],[93170.4,0.032]]]
["binance-futures","BTCUSDT",1745519192406,[[93171.1,9.857],[93171.0,0.182],[93170.9,0.005],[93170.2,0.002],[93170.0,0.002]],[[93171.2,4.699],[93171.3,0.002],[93171.9,0.002],[93172.0,0.03],[93172.1,0.113]]]
["binance-futures","BTCUSDT",1745519235543,[[93216.6,6.434],[93216.5,0.024],[93216.4,0.202],[93216.3,0.004],[93216.2,0.032]],[[93216.7,4.902],[93216.8,0.002],[93217.5,0.022],[93217.6,0.045],[93217.7,0.002]]]
["binance-futures","BTCUSDT",1745519280136,[[93190.3,9.743],[93190.0,0.239],[93189.9,0.002],[93189.8,0.004],[93189.0,0.002]],[[93190.4,6.53],[93190.5,0.004],[93192.0,0.045],[93192.1,0.002],[93192.8,0.045]]]
["binance-futures","BTCUSDT",1745519304242,[[93169.5,15.388],[93169.4,0.648],[93169.3,0.007],[93169.2,0.002],[93164.9,0.011]],[[93169.6,1.144],[93170.2,0.002],[93170.3,0.09],[93170.4,0.034],[93170.5,0.002]]]
["binance-futures","BTCUSDT",1745519386571,[[93159.8,6.592],[93159.7,0.004],[93159.0,0.002],[93155.9,0.004],[93153.3,0.313]],[[93159.9,1.604],[93160.0,0.044],[93160.1,0.002],[93160.7,0.002],[93162.7,0.017]]]
["binance-futures","BTCUSDT",1745519434284,[[93183.7,17.109],[93183.6,0.002],[93183.3,0.002],[93183.0,0.002],[93182.3,0.002]],[[93183.8,2.574],[93183.9,0.004],[93185.3,0.016],[93185.4,0.002],[93185.7,0.002]]]
["binance-futures","BTCUSDT",1745519449106,[[93204.6,15.027],[93204.5,0.004],[93204.3,0.035],[93204.2,0.459],[93204.1,0.002]],[[93204.7,0.298],[93204.8,0.002],[93205.6,0.002],[93206.3,0.002],[93207.6,0.042]]]
["binance-futures","BTCUSDT",1745519490401,[[93229.9,12.243],[93229.8,0.008],[93229.7,0.004],[93229.6,0.202],[93229.5,0.002]],[[93230.0,5.256],[93230.1,0.002],[93231.4,0.043],[93231.5,0.002],[93232.5,0.002]]]
["binance-futures","BTCUSDT",1745519549634,[[93196.7,6.07],[93196.6,0.006],[93195.9,0.002],[93195.5,0.012],[93194.3,0.004]],[[93196.8,17.852],[93196.9,0.022],[93197.0,0.004],[93197.2,0.002],[93197.3,0.296]]]
["binance-futures","BTCUSDT",1745519591154,[[93177.9,17.143],[93177.8,0.263],[93177.7,0.139],[93177.6,0.002],[93177.5,1.158]],[[93178.0,1.567],[93178.1,0.002],[93178.6,0.113],[93178.7,0.299],[93178.8,0.002]]]
["binance-futures","BTCUSDT",1745519637646,[[93149.3,7.793],[93149.2,0.004],[93148.9,0.13],[93148.8,0.004]],[[93149.4,5.243],[93149.5,0.004],[93149.6,0.03],[93149.7,0.002],[93149.9,0.277]]]
["binance-futures","BTCUSDT",1745519701256,[[93171.0,1.29],[93170.9,0.006],[93170.4,0.002],[93170.2,0.002],[93169.0,0.002]],[[93171.1,15.043],[93171.2,0.007],[93171.8,0.774],[93171.9,0.372],[93172.0,0.002]]]
["binance-futures","BTCUSDT",1745519744561,[[93170.9,13.026],[93170.8,0.045],[93170.7,0.002],[93170.6,0.135],[93170.5,0.087]],[[93171.0,0.002],[93171.1,0.013],[93171.6,0.002],[93171.7,0.002],[93171.9,0.002]]]
["binance-futures","BTCUSDT",1745519772969,[[93154.4,5.329],[93154.3,0.033],[93154.2,0.139],[93154.1,0.002],[93153.7,0.135]],[[93154.5,0.39],[93154.6,0.002],[93155.1,0.002],[93158.2,0.002],[93158.3,0.002]]]
["binance-futures","BTCUSDT",1745519800438,[[93160.0,8.44],[93159.9,0.291],[93159.8,0.002],[93159.6,0.166],[93155.8,0.004]],[[93160.1,3.983],[93160.2,0.002],[93164.4,0.135],[93164.5,0.002],[93164.7,0.552]]]
["binance-futures","BTCUSDT",1745519842820,[[93204.2,5.547],[93204.1,0.005],[93203.8,0.02],[93203.7,0.002],[93203.6,0.002]],[[93204.3,6.32],[93204.4,0.004],[93205.6,0.043],[93205.7,0.002],[93206.1,0.135]]]
["binance-futures","BTCUSDT",1745519905669,[[93168.3,6.007],[93168.2,0.004],[93168.1,0.01],[93168.0,0.002],[93167.4,0.01]],[[93168.4,6.798],[93168.5,0.004],[93169.1,0.002],[93170.0,0.004],[93170.1,0.042]]]
["binance-futures","BTCUSDT",1745519953509,[[93152.0,4.311],[93151.9,0.002],[93151.8,0.003],[93151.5,0.002],[93151.2,0.002]],[[93152.1,22.692],[93152.2,0.006],[93152.3,0.004],[93153.3,0.002],[93153.6,0.045]]]
["binance-futures","BTCUSDT",1745520001225,[[93175.3,8.605],[93175.2,0.002],[93175.0,0.056],[93174.9,0.089],[93174.8,0.006]],[[93175.4,7.376],[93175.5,0.012],[93175.6,0.007],[93176.9,0.442],[93177.0,0.259]]]
["binance-futures","BTCUSDT",1745520061445,[[93203.6,1.981],[93203.5,0.002],[93199.9,0.002],[93199.2,0.007]],[[93203.7,23.39],[93203.8,0.046],[93203.9,0.008],[93204.0,0.981],[93204.1,1.057]]]
["binance-futures","BTCUSDT",1745520104021,[[93189.5,2.691],[93189.4,0.002],[93188.9,0.002],[93187.1,0.002],[93186.8,0.004]],[[93189.6,5.28],[93189.7,0.139],[93189.8,0.002],[93190.0,0.002],[93190.2,0.135]]]
["binance-futures","BTCUSDT",1745520121697,[[93175.6,0.002],[93174.7,0.002],[93173.1,0.004],[93173.0,0.002],[93172.0,0.004]],[[93176.7,2.652],[93177.0,0.02],[93177.2,0.892],[93177.5,0.894],[93177.7,2.598]]]
["binance-futures","BTCUSDT",1745520211395,[[93176.8,4.207],[93176.7,0.006],[93175.5,0.004],[93175.1,0.002],[93174.4,0.002]],[[93176.9,16.903],[93177.0,0.004],[93177.1,0.002],[93177.2,0.043],[93177.3,0.002]]]
["binance-futures","BTCUSDT",1745520258256,[[93205.7,14.893],[93205.6,0.05],[93205.5,0.005],[93204.7,0.005],[93204.3,0.19]],[[93205.8,5.023],[93205.9,0.002],[93206.2,0.012],[93206.3,0.047],[93206.4,0.002]]]
["binance-futures","BTCUSDT",1745520287902,[[93201.8,9.529],[93201.7,0.007],[93201.5,0.135],[93201.4,0.002],[93190.7,0.435]],[[93201.9,0.128],[93202.0,0.002],[93202.3,0.002],[93203.7,0.002],[93203.8,0.002]]]
["binance-futures","BTCUSDT",1745520320226,[[93243.3,19.642],[93243.2,0.186],[93243.1,0.011],[93243.0,0.002],[93242.6,0.137]],[[93243.4,0.089],[93243.5,0.002],[93243.9,0.002],[93248.0,0.144],[93248.1,0.004]]]
["binance-futures","BTCUSDT",1745520367488,[[93206.6,0.848],[93206.5,0.004],[93205.7,0.005],[93202.6,0.002],[93197.3,0.145]],[[93206.7,18.713],[93206.8,0.006],[93207.3,0.002],[93207.7,0.004],[93207.8,0.697]]]
["binance-futures","BTCUSDT",1745520429658,[[93260.0,5.575],[93259.9,0.208],[93259.8,0.002],[93257.7,0.098],[93257.6,0.004]],[[93260.1,5.189],[93260.2,0.002],[93260.4,0.002],[93260.9,0.002],[93263.8,0.108]]]
["binance-futures","BTCUSDT",1745520471106,[[93398.2,6.536],[93398.1,0.01],[93398.0,0.002],[93397.9,0.052],[93397.8,0.002]],[[93398.3,14.334],[93398.4,0.006],[93399.1,1.2],[93399.2,0.002],[93399.8,1.538]]]
["binance-futures","BTCUSDT",1745520527108,[[93282.9,4.88],[93282.8,0.002],[93282.4,0.002],[93282.2,0.002]],[[93283.0,8.045],[93283.1,0.005],[93283.2,0.032],[93283.3,0.002],[93283.8,0.196]]]
["binance-futures","BTCUSDT",1745520570720,[[93278.0,5.956],[93277.9,0.007],[93277.7,0.002],[93277.5,0.002],[93276.4,0.002]],[[93278.1,4.992],[93278.2,0.002],[93278.3,0.002],[93278.4,0.002],[93278.5,0.02]]]
["binance-futures","BTCUSDT",1745520615472,[[93275.9,7.52],[93275.8,0.006],[93274.7,0.015],[93274.6,0.002],[93273.7,0.222]],[[93276.0,7.572],[93276.1,0.004],[93276.7,0.002],[93278.3,0.002],[93278.7,0.011]]]
["binance-futures","BTCUSDT",1745520632105,[[93311.8,9.751],[93311.7,0.006],[93311.6,0.344],[93311.5,0.002],[93311.4,0.01]],[[93311.9,0.047],[93312.0,0.004],[93313.8,0.002],[93316.6,0.02],[93316.9,0.002]]]
["binance-futures","BTCUSDT",1745520679000,[[93321.7,1.928],[93321.6,0.004],[93320.4,0.034],[93320.3,0.002],[93319.7,0.033]],[[93321.8,21.573],[93322.1,0.08],[93322.2,1.587],[93322.3,4.356],[93322.4,0.006]]]
["binance-futures","BTCUSDT",1745520752335,[[93387.6,1.304],[93387.5,0.002],[93387.1,0.002],[93386.0,0.004],[93385.7,0.002]],[[93387.7,23.91],[93387.8,0.002],[93387.9,0.002],[93388.4,0.134],[93388.5,0.002]]]
["binance-futures","BTCUSDT",1745520785592,[[93375.6,6.278],[93375.5,0.159],[93375.4,0.027],[93375.3,0.002],[93374.9,0.002]],[[93375.7,14.486],[93375.8,0.008],[93375.9,0.002],[93376.8,0.002],[93377.5,0.159]]]
["binance-futures","BTCUSDT",1745520835191,[[93385.2,0.396],[93385.1,0.013],[93385.0,0.002],[93384.3,0.002],[93384.1,0.002]],[[93385.3,24.562],[93385.4,0.238],[93385.5,0.008],[93385.6,0.732],[93385.7,0.521]]]
["binance-futures","BTCUSDT",1745520893066,[[93305.0,6.951],[93304.9,0.011],[93304.8,0.062],[93304.7,0.002],[93304.6,0.002]],[[93305.1,7.686],[93305.2,0.004],[93305.3,0.118],[93305.4,0.002],[93306.2,0.043]]]
["binance-futures","BTCUSDT",1745520940485,[[93308.1,9.472],[93308.0,0.007],[93307.3,0.029],[93307.2,0.05],[93306.5,0.002]],[[93308.2,8.362],[93308.3,0.004],[93308.5,0.012],[93308.6,0.002],[93308.7,0.003]]]
["binance-futures","BTCUSDT",1745520983278,[[93330.0,6.785],[93329.9,0.138],[93329.8,0.002],[93329.5,0.137],[93329.4,0.002]],[[93330.1,7.324],[93330.2,0.004],[93330.9,0.002],[93331.8,0.125],[93331.9,0.7]]]
["binance-futures","BTCUSDT",1745521000272,[[93323.2,7.982],[93323.1,0.004],[93322.6,0.002],[93322.4,0.002],[93322.3,0.327]],[[93323.3,6.348],[93323.4,0.006],[93324.2,0.002],[93325.1,0.007],[93325.9,0.108]]]
["binance-futures","BTCUSDT",1745521044299,[[93330.0,1.825],[93329.9,0.062],[93329.8,0.002],[93329.1,0.002],[93329.0,0.007]],[[93330.1,8.515],[93330.2,0.002],[93330.3,0.094],[93330.4,0.045],[93330.5,0.14]]]
["binance-futures","BTCUSDT",1745521103827,[[93329.8,11.248],[93329.7,0.006],[93329.5,0.134],[93329.4,0.002],[93329.3,0.004]],[[93329.9,2.769],[93330.0,0.006],[93330.9,0.002],[93332.0,0.002],[93332.2,0.278]]]
["binance-futures","BTCUSDT",1745521152023,[[93335.0,6.279],[93334.9,0.006],[93334.5,0.86],[93334.4,0.004],[93334.2,0.002]],[[93335.1,7.227],[93335.2,0.004],[93336.8,0.086],[93336.9,0.006],[93339.0,0.199]]]
["binance-futures","BTCUSDT",1745521186923,[[93331.9,2.347],[93331.8,0.002],[93331.7,0.696],[93331.6,0.002],[93331.0,0.002]],[[93332.0,8.793],[93332.1,0.004],[93332.3,0.003],[93332.4,0.098],[93332.5,0.002]]]
["binance-futures","BTCUSDT",1745521254981,[[93392.3,7.232],[93392.2,0.005],[93391.8,0.002],[93391.5,0.002],[93390.5,0.004]],[[93392.4,9.124],[93392.5,0.202],[93392.6,0.009],[93392.8,0.209],[93392.9,0.002]]]
["binance-futures","BTCUSDT",1745521299330,[[93371.7,8.917],[93371.6,0.005],[93371.2,0.002],[93370.9,0.002],[93370.8,0.045]],[[93371.8,6.524],[93371.9,0.004],[93372.0,0.002],[93373.6,0.002],[93374.2,0.043]]]
["binance-futures","BTCUSDT",1745521345234,[[93371.7,2.816],[93371.6,0.029],[93371.5,0.016],[93371.4,0.002],[93370.8,0.043]],[[93371.8,8.585],[93371.9,0.006],[93372.0,0.181],[93372.1,0.002],[93372.2,0.163]]]
["binance-futures","BTCUSDT",1745521361498,[[93369.0,6.666],[93368.9,0.015],[93368.8,0.755],[93368.7,4.943],[93368.6,0.006]],[[93369.1,4.437],[93369.2,0.004],[93369.9,0.245],[93370.0,0.077],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745521451173,[[93357.6,4.074],[93357.5,0.002],[93357.3,0.008],[93357.2,0.002],[93356.5,0.002]],[[93357.7,16.083],[93357.8,0.007],[93357.9,0.005],[93358.0,0.002],[93358.1,0.002]]]
["binance-futures","BTCUSDT",1745521464961,[[93327.1,4.42],[93327.0,0.002],[93326.9,0.041],[93326.8,0.108]],[[93327.2,24.48],[93327.3,0.004],[93327.4,0.003],[93328.0,0.03],[93328.8,0.327]]]
["binance-futures","BTCUSDT",1745521505850,[[93278.3,1.991],[93276.1,2.464],[93275.6,0.056],[93275.5,1.626],[93275.1,17.35]],[[93279.1,0.003],[93280.9,0.002],[93281.2,0.002],[93281.8,0.002],[93282.9,0.19]]]
["binance-futures","BTCUSDT",1745521548314,[[93318.6,24.342],[93318.5,0.004],[93318.0,0.043],[93317.9,0.002],[93317.8,0.403]],[[93318.7,0.018],[93318.8,0.002],[93319.7,0.002],[93320.9,0.003],[93322.5,0.002]]]
["binance-futures","BTCUSDT",1745521608653,[[93291.2,4.064],[93291.1,0.002],[93290.8,0.002],[93290.0,0.002],[93289.4,0.468]],[[93291.3,9.028],[93291.4,0.004],[93291.6,0.002],[93292.4,0.002],[93292.5,0.046]]]
["binance-futures","BTCUSDT",1745521638839,[[93290.9,0.834],[93290.8,0.004],[93290.0,0.002],[93289.2,0.043],[93289.1,0.004]],[[93291.0,8.75],[93291.1,0.004],[93291.6,0.002],[93292.4,0.002],[93292.6,0.047]]]
["binance-futures","BTCUSDT",1745521720164,[[93285.5,7.672],[93285.4,0.006],[93284.2,0.008],[93284.1,0.002],[93282.3,0.121]],[[93285.6,8.432],[93285.7,0.004],[93285.8,0.002],[93285.9,0.002],[93286.0,0.002]]]
["binance-futures","BTCUSDT",1745521765882,[[93266.0,8.261],[93265.9,0.008],[93265.8,0.002],[93264.5,0.137],[93264.4,0.004]],[[93266.1,14.908],[93266.2,0.006],[93266.3,0.015],[93266.4,0.004],[93266.5,0.016]]]
["binance-futures","BTCUSDT",1745521813174,[[93299.9,12.209],[93299.5,0.002],[93299.4,0.362],[93299.3,0.004],[93299.2,1.078]],[[93300.0,7.1],[93300.1,0.004],[93301.0,0.002],[93302.7,0.022],[93302.8,0.049]]]
["binance-futures","BTCUSDT",1745521827736,[[93294.4,6.055],[93294.3,0.002],[93294.0,0.002],[93293.9,0.192],[93293.8,0.002]],[[93294.5,14.237],[93294.6,0.006],[93294.7,0.002],[93295.0,0.002],[93295.4,0.002]]]
["binance-futures","BTCUSDT",1745521872503,[[93230.5,3.695],[93230.4,0.002],[93230.2,0.019],[93230.1,0.403],[93230.0,0.013]],[[93230.6,10.345],[93230.7,0.009],[93230.8,0.002],[93231.2,0.043],[93231.5,0.002]]]
["binance-futures","BTCUSDT",1745521916039,[[93243.6,1.296],[93243.5,0.002],[93242.9,0.002]],[[93243.7,17.185],[93243.8,0.005],[93243.9,0.144],[93244.0,0.628],[93244.1,0.002]]]
["binance-futures","BTCUSDT",1745521975615,[[93202.4,0.004],[93202.0,0.003],[93201.7,0.002]],[[93202.5,13.631],[93202.6,1.01],[93202.7,1.459],[93202.8,10.85],[93203.0,8.452]]]
["binance-futures","BTCUSDT",1745522016771,[],[[93185.5,0.384],[93187.2,0.01],[93187.8,0.935],[93187.9,0.37],[93188.0,3.463]]]
["binance-futures","BTCUSDT",1745522072567,[[93163.3,6.363],[93163.2,0.002],[93162.7,0.002],[93160.9,0.004],[93160.8,0.402]],[[93163.4,8.972],[93163.5,0.014],[93163.6,0.002],[93164.0,0.043],[93164.1,0.002]]]
["binance-futures","BTCUSDT",1745522101244,[[93173.7,5.403],[93173.6,0.002],[93173.0,0.002],[93171.9,0.004],[93170.5,0.006]],[[93173.8,10.791],[93173.9,0.005],[93174.6,0.025],[93174.7,0.072],[93174.8,0.002]]]
["binance-futures","BTCUSDT",1745522160157,[[93187.1,6.362],[93187.0,0.121],[93186.9,0.002],[93186.8,0.015],[93186.7,0.002]],[[93187.2,6.803],[93187.3,0.232],[93187.4,0.002],[93187.5,0.003],[93187.7,0.003]]]
["binance-futures","BTCUSDT",1745522175738,[[93169.3,0.675],[93169.2,0.006],[93167.5,0.002],[93166.2,0.002],[93166.1,0.002]],[[93169.4,9.842],[93169.5,0.427],[93169.6,0.004],[93169.9,0.135],[93170.0,0.006]]]
["binance-futures","BTCUSDT",1745522220538,[[93179.3,11.727],[93179.2,0.008],[93178.9,0.037],[93178.0,0.002],[93177.9,0.697]],[[93179.4,6.942],[93179.5,0.004],[93180.0,0.004],[93180.4,0.045],[93180.5,0.002]]]
["binance-futures","BTCUSDT",1745522284006,[[93183.3,7.152],[93183.2,0.701],[93183.1,0.064],[93183.0,0.002],[93181.0,0.002]],[[93183.4,22.649],[93183.5,0.007],[93183.6,0.045],[93183.7,0.015],[93183.8,0.398]]]
["binance-futures","BTCUSDT",1745522326352,[[93213.1,1.818],[93213.0,0.002],[93212.8,0.03],[93212.7,0.002],[93211.9,0.002]],[[93213.2,8.324],[93213.3,0.008],[93213.4,0.135],[93213.5,0.002],[93213.6,0.045]]]
["binance-futures","BTCUSDT",1745522369669,[[93205.3,8.92],[93205.2,0.142],[93205.1,0.002],[93204.8,0.045],[93204.7,0.006]],[[93205.4,1.488],[93205.5,0.002],[93205.6,0.002],[93207.3,0.004],[93207.5,0.002]]]
["binance-futures","BTCUSDT",1745522428836,[[93234.6,4.58],[93234.5,0.002],[93233.8,0.002]],[[93234.7,8.164],[93234.8,0.139],[93235.0,0.002],[93235.3,0.135],[93235.4,0.116]]]
["binance-futures","BTCUSDT",1745522471501,[[93321.5,9.206],[93321.4,0.006],[93321.0,0.002]],[[93321.6,1.107],[93321.7,0.002],[93322.0,0.006],[93323.0,0.003],[93323.2,0.004]]]
["binance-futures","BTCUSDT",1745522514105,[[93310.5,8.401],[93310.4,0.008],[93310.2,0.002],[93310.1,0.002],[93310.0,0.007]],[[93310.6,6.38],[93310.7,0.004],[93311.3,0.002],[93311.6,0.002],[93315.3,0.107]]]
["binance-futures","BTCUSDT",1745522556682,[[93318.8,7.302],[93318.7,0.006],[93318.2,0.032],[93318.1,0.002],[93318.0,0.043]],[[93318.9,1.586],[93319.0,0.014],[93319.1,0.27],[93319.2,1.004],[93319.7,0.136]]]
["binance-futures","BTCUSDT",1745522573461,[[93332.7,6.634],[93332.6,0.006],[93332.4,0.236],[93332.3,0.002],[93329.7,0.008]],[[93332.8,6.441],[93332.9,0.004],[93333.6,0.004],[93333.7,0.002],[93333.8,0.087]]]
["binance-futures","BTCUSDT",1745522633184,[[93316.9,4.195],[93316.8,0.002],[93316.6,0.002],[93315.9,0.205],[93315.8,0.004]],[[93317.0,17.463],[93317.1,0.004],[93317.2,0.002],[93317.6,0.043],[93317.7,0.002]]]
["binance-futures","BTCUSDT",1745522675962,[[93376.8,1.552],[93376.7,0.002],[93374.5,0.002],[93374.4,1.203],[93374.3,0.004]],[[93376.9,10.068],[93377.0,0.029],[93377.1,0.194],[93377.2,0.136],[93377.6,0.047]]]
["binance-futures","BTCUSDT",1745522721285,[[93393.9,8.014],[93393.8,0.011],[93393.7,0.002],[93393.6,0.002],[93391.2,0.055]],[[93394.0,15.454],[93394.1,0.006],[93394.2,0.136],[93394.3,0.004],[93394.4,0.412]]]
["binance-futures","BTCUSDT",1745522781237,[[93399.9,3.557],[93399.8,0.004],[93399.5,0.002],[93399.4,0.002],[93399.3,0.695]],[[93400.0,11.487],[93400.1,0.019],[93400.2,0.149],[93400.3,0.073],[93400.5,0.002]]]
["binance-futures","BTCUSDT",1745522825670,[[93422.3,6.563],[93422.2,0.022],[93422.1,0.002],[93421.9,0.031],[93421.8,0.047]],[[93422.4,11.172],[93422.5,0.015],[93422.6,0.002],[93422.7,0.134],[93422.8,0.002]]]
["binance-futures","BTCUSDT",1745522868783,[[93442.1,10.196],[93442.0,0.007],[93441.8,0.23],[93441.7,0.002]],[[93442.2,9.467],[93442.3,0.004],[93442.5,0.22],[93442.6,0.002],[93443.4,0.136]]]
["binance-futures","BTCUSDT",1745522924960,[[93422.8,0.129],[93422.7,0.002],[93422.6,0.002],[93419.3,0.139]],[[93422.9,16.268],[93423.0,0.006],[93423.1,0.002],[93423.2,0.043],[93423.3,0.004]]]
["binance-futures","BTCUSDT",1745522968379,[[93418.2,8.081],[93418.1,0.014],[93418.0,0.012],[93417.9,0.444],[93417.1,0.02]],[[93418.3,2.639],[93418.4,0.002],[93418.8,0.002],[93421.0,0.022],[93421.1,0.098]]]
["binance-futures","BTCUSDT",1745523005098,[[93447.7,23.262],[93447.6,0.087],[93447.5,0.002],[93447.4,0.002],[93447.3,0.672]],[[93447.8,3.066],[93447.9,0.002],[93448.3,0.004],[93448.7,0.003],[93449.0,0.043]]]
["binance-futures","BTCUSDT",1745523023190,[[93463.6,9.485],[93463.5,0.007],[93463.4,0.314],[93463.3,0.002],[93463.0,0.002]],[[93463.7,2.589],[93463.8,0.002],[93464.0,0.002],[93464.3,0.003],[93464.5,0.006]]]
["binance-futures","BTCUSDT",1745523063961,[[93478.4,0.942],[93478.3,0.07],[93478.2,0.002],[93477.8,0.002],[93477.7,0.002]],[[93478.5,10.332],[93478.6,0.004],[93479.6,0.043],[93479.7,0.207],[93479.8,0.002]]]
["binance-futures","BTCUSDT",1745523122638,[[93476.0,9.374],[93475.9,0.209],[93475.8,0.004],[93475.7,0.002],[93475.6,0.002]],[[93476.1,8.245],[93476.2,0.279],[93476.3,0.277],[93476.4,0.277],[93476.7,0.277]]]
["binance-futures","BTCUSDT",1745523166310,[[93445.5,7.864],[93445.4,0.069],[93445.3,0.002],[93445.2,0.002],[93445.0,0.004]],[[93445.6,7.175],[93445.7,0.005],[93445.8,0.002],[93445.9,0.002],[93447.2,0.138]]]
["binance-futures","BTCUSDT",1745523224269,[[93468.1,16.907],[93468.0,0.06],[93467.9,0.347],[93467.8,0.002],[93467.2,0.045]],[[93468.2,0.406],[93468.3,0.004],[93469.0,0.002],[93470.4,0.136],[93470.5,0.611]]]
["binance-futures","BTCUSDT",1745523268248,[[93499.8,7.514],[93499.7,0.058],[93499.6,0.004],[93499.5,0.105],[93499.4,0.002]],[[93499.9,10.613],[93500.0,52.368],[93500.1,0.019],[93500.2,0.004],[93500.3,0.002]]]
["binance-futures","BTCUSDT",1745523312967,[[93499.5,11.515],[93499.4,0.011],[93499.3,0.002],[93499.0,0.021],[93498.9,0.004]],[[93499.6,4.178],[93499.7,0.509],[93499.8,0.002],[93499.9,0.062],[93500.0,50.142]]]
["binance-futures","BTCUSDT",1745523327261,[[93499.9,17.818],[93499.8,0.427],[93499.7,0.002],[93499.6,0.166],[93499.5,0.683]],[[93500.0,13.458],[93500.1,0.017],[93500.2,0.004],[93500.5,0.01],[93500.6,0.101]]]
["binance-futures","BTCUSDT",1745523369031,[[93496.7,10.065],[93496.6,0.078],[93496.5,0.004],[93495.9,0.015],[93495.6,0.017]],[[93496.8,11.662],[93496.9,0.011],[93497.0,0.002],[93497.3,0.004],[93497.6,0.03]]]
["binance-futures","BTCUSDT",1745523415592,[[93478.1,18.326],[93478.0,0.06],[93477.9,0.005],[93477.8,0.029],[93477.7,0.002]],[[93478.2,13.562],[93478.3,0.006],[93478.4,0.032],[93478.5,1.002],[93478.6,0.008]]]
["binance-futures","BTCUSDT",1745523473108,[[93509.5,18.725],[93509.4,0.008],[93509.3,0.016],[93509.2,0.002],[93509.1,0.231]],[[93509.6,2.394],[93509.7,0.002],[93510.0,0.002],[93510.3,0.002],[93510.4,0.032]]]
["binance-futures","BTCUSDT",1745523518202,[[93518.1,12.362],[93518.0,0.063],[93517.9,0.005],[93516.9,0.038],[93513.0,0.006]],[[93518.2,10.537],[93518.3,0.002],[93518.8,0.134],[93518.9,0.002],[93519.2,0.002]]]
["binance-futures","BTCUSDT",1745523578201,[[93531.4,1.096],[93531.3,0.108],[93531.2,0.002],[93530.9,0.085],[93530.8,0.002]],[[93531.5,12.549],[93531.6,0.002],[93532.0,0.043],[93532.1,0.138],[93532.2,0.002]]]
["binance-futures","BTCUSDT",1745523620003,[[93480.2,1.116],[93480.1,5.004],[93480.0,5.357],[93479.9,0.002],[93479.6,0.034]],[[93480.3,12.496],[93480.4,0.008],[93480.6,0.245],[93480.7,0.002],[93480.8,0.043]]]
["binance-futures","BTCUSDT",1745523662714,[[93512.6,4.328],[93512.5,0.002],[93511.2,0.002],[93509.9,0.002],[93506.4,0.289]],[[93512.7,14.598],[93512.8,0.047],[93512.9,0.002],[93513.2,1.199],[93513.3,2.545]]]
["binance-futures","BTCUSDT",1745523678241,[[93520.3,4.781],[93520.2,0.058],[93520.1,0.002],[93519.5,0.002],[93518.0,0.002]],[[93520.4,26.487],[93520.5,0.281],[93520.6,0.277],[93520.7,0.002],[93520.8,0.595]]]
["binance-futures","BTCUSDT",1745523722471,[[93516.3,8.474],[93516.2,0.005],[93516.1,0.002],[93516.0,0.043],[93515.9,0.004]],[[93516.4,0.848],[93516.5,0.012],[93516.6,0.002],[93516.9,0.002],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745523811355,[[93514.6,2.417],[93514.5,0.002],[93514.4,0.002],[93514.3,0.002],[93514.2,0.004]],[[93514.7,10.613],[93514.8,0.002],[93515.1,0.002],[93515.9,0.002],[93516.0,0.043]]]
["binance-futures","BTCUSDT",1745523826233,[[93524.9,10.919],[93524.8,0.008],[93524.5,0.002],[93524.3,0.021],[93521.6,0.004]],[[93525.0,8.737],[93525.1,0.279],[93525.2,0.002],[93525.3,0.277],[93525.4,0.458]]]
["binance-futures","BTCUSDT",1745523871659,[[93523.7,9.605],[93523.6,0.009],[93521.7,0.003],[93520.3,0.002],[93519.1,0.002]],[[93523.8,2.888],[93523.9,0.278],[93524.0,0.002],[93524.2,0.277],[93524.3,0.318]]]
["binance-futures","BTCUSDT",1745523933274,[[93500.0,19.401],[93499.9,0.076],[93499.8,0.005],[93499.6,0.002],[93499.4,0.008]],[[93500.1,3.748],[93500.2,0.002],[93500.8,0.03],[93500.9,0.004],[93501.6,0.03]]]
["binance-futures","BTCUSDT",1745523975363,[[93504.9,9.596],[93504.8,0.004],[93504.2,0.002],[93504.1,0.002],[93503.9,0.002]],[[93505.0,6.03],[93505.1,0.005],[93505.7,0.002],[93506.0,0.003],[93506.4,0.002]]]
["binance-futures","BTCUSDT",1745524021159,[[93444.0,7.556],[93443.9,0.002],[93443.7,0.002],[93443.5,0.094],[93443.4,0.002]],[[93444.1,8.166],[93444.2,0.002],[93444.9,0.002],[93445.2,0.002],[93445.8,0.002]]]
["binance-futures","BTCUSDT",1745524080380,[[93479.5,11.336],[93479.4,0.06],[93479.0,0.002],[93478.6,0.002]],[[93479.6,2.417],[93479.7,0.002],[93480.0,0.004],[93481.4,0.002],[93484.6,0.134]]]
["binance-futures","BTCUSDT",1745524127666,[[93505.0,13.712],[93504.9,0.009],[93504.8,0.005],[93504.2,0.113],[93504.1,0.002]],[[93505.1,12.116],[93505.2,2.261],[93505.3,0.004],[93505.4,0.09],[93505.5,0.002]]]
["binance-futures","BTCUSDT",1745524142674,[[93516.5,37.787],[93516.4,0.05],[93516.3,0.95],[93516.2,0.22],[93516.1,0.006]],[[93516.6,3.885],[93516.7,0.002],[93517.8,0.002],[93518.4,0.002],[93519.4,0.002]]]
["binance-futures","BTCUSDT",1745524189285,[[93539.9,21.856],[93539.8,0.008],[93539.7,0.004],[93539.5,0.002],[93538.9,0.002]],[[93540.0,10.375],[93540.1,0.004],[93540.4,0.002],[93540.6,0.002],[93540.8,0.245]]]
["binance-futures","BTCUSDT",1745524228621,[[93544.0,15.057],[93543.9,0.009],[93543.8,0.206],[93543.7,0.1],[93543.6,0.004]],[[93544.1,13.003],[93544.2,0.012],[93544.3,0.004],[93544.5,0.002],[93545.5,0.002]]]
["binance-futures","BTCUSDT",1745524285105,[[93507.2,2.492],[93507.1,0.088],[93507.0,0.002],[93506.8,0.002],[93506.7,0.002]],[[93507.3,20.689],[93507.4,0.558],[93507.5,1.138],[93507.6,0.004],[93507.7,0.243]]]
["binance-futures","BTCUSDT",1745524327581,[[93512.7,9.748],[93512.6,0.09],[93512.5,0.002],[93512.4,0.002],[93512.1,0.007]],[[93512.8,1.325],[93512.9,0.002],[93513.2,0.002],[93513.6,0.043],[93513.7,0.002]]]
["binance-futures","BTCUSDT",1745524377781,[[93548.4,10.365],[93548.3,0.343],[93548.2,0.002],[93548.1,0.275],[93548.0,0.077]],[[93548.5,10.998],[93548.6,0.935],[93548.7,11.656],[93548.8,40.335],[93548.9,0.003]]]
["binance-futures","BTCUSDT",1745524430943,[[93549.9,136.783],[93549.8,2.43],[93549.7,0.007],[93549.6,0.056],[93549.5,0.08]],[[93550.0,424.963],[93550.1,0.024],[93550.2,0.014],[93550.3,0.009],[93550.4,0.005]]]
["binance-futures","BTCUSDT",1745524469301,[[93580.7,25.811],[93580.6,0.615],[93580.5,0.004],[93580.2,0.003],[93580.0,0.043]],[[93580.8,7.057],[93580.9,0.004],[93581.3,0.04],[93581.4,0.004],[93581.6,0.056]]]
["binance-futures","BTCUSDT",1745524482512,[[93580.1,22.801],[93580.0,0.522],[93579.9,0.004],[93579.7,0.002],[93579.0,0.189]],[[93580.2,3.525],[93580.3,0.002],[93580.5,0.002],[93580.8,0.054],[93580.9,0.002]]]
["binance-futures","BTCUSDT",1745524524633,[[93570.8,14.68],[93570.7,0.165],[93570.6,0.014],[93570.5,0.002],[93570.3,0.002]],[[93570.9,25.693],[93571.0,0.085],[93571.1,0.002],[93572.3,0.219],[93585.2,0.808]]]
["binance-futures","BTCUSDT",1745524564608,[[93570.7,16.367],[93570.6,32.419],[93570.5,0.141],[93570.4,0.004],[93570.3,0.002]],[[93570.8,8.804],[93570.9,1.079],[93571.0,0.004],[93571.2,0.287],[93571.3,0.431]]]
["binance-futures","BTCUSDT",1745524617743,[[93570.7,24.628],[93570.6,3.255],[93570.5,2.008],[93570.4,0.05],[93570.3,0.002]],[[93570.8,3.611],[93570.9,0.002],[93571.0,0.2],[93571.1,0.002],[93571.2,0.002]]]
["binance-futures","BTCUSDT",1745524658554,[[93589.9,19.787],[93589.8,0.25],[93589.7,0.039],[93589.6,1.815],[93589.5,0.032]],[[93590.0,11.273],[93590.1,0.273],[93590.2,1.723],[93590.3,0.002],[93590.4,0.002]]]
["binance-futures","BTCUSDT",1745524714960,[[93576.5,15.074],[93576.4,0.091],[93576.3,0.055],[93576.2,0.136],[93576.1,0.069]],[[93576.6,15.206],[93576.7,0.006],[93576.8,0.045],[93576.9,0.002],[93577.0,0.004]]]
["binance-futures","BTCUSDT",1745524751240,[[93529.9,15.827],[93529.8,0.078],[93529.7,0.002],[93529.1,0.004],[93528.9,0.011]],[[93530.0,16.859],[93530.1,0.006],[93530.2,0.002],[93531.0,0.002],[93531.3,0.057]]]
["binance-futures","BTCUSDT",1745524794863,[[93494.3,9.683],[93494.2,0.004],[93493.6,0.043],[93491.1,0.196],[93490.8,0.043]],[[93494.4,4.799],[93494.5,0.002],[93494.8,0.002],[93494.9,1.255],[93495.0,0.004]]]
["binance-futures","BTCUSDT",1745524809382,[[93483.4,8.376],[93483.3,1.726],[93483.2,0.032],[93483.1,0.002],[93482.4,0.034]],[[93483.5,6.551],[93483.6,0.004],[93484.1,0.002],[93484.2,0.002],[93484.3,0.024]]]
["binance-futures","BTCUSDT",1745524851498,[[93443.2,1.511],[93443.1,0.035],[93443.0,0.002],[93442.2,0.002],[93442.0,0.057]],[[93443.3,21.37],[93443.4,0.161],[93443.5,0.504],[93443.6,0.002],[93443.7,0.002]]]
["binance-futures","BTCUSDT",1745524892635,[[93424.5,8.06],[93424.4,0.002],[93424.3,0.015],[93424.2,0.002],[93423.8,0.402]],[[93424.6,3.426],[93424.7,0.002],[93425.0,0.042],[93425.1,0.004],[93425.3,0.102]]]
["binance-futures","BTCUSDT",1745524946103,[[93439.0,2.541],[93438.9,0.197],[93438.8,0.004],[93437.6,0.058],[93436.0,0.004]],[[93439.1,8.518],[93439.2,0.331],[93439.3,0.551],[93439.4,0.002],[93439.6,0.043]]]
["binance-futures","BTCUSDT",1745524985385,[[93507.3,5.055],[93507.2,0.008],[93506.9,0.012],[93506.8,0.01],[93506.7,0.014]],[[93507.4,10.693],[93507.5,0.002],[93507.6,0.002],[93507.8,0.132],[93507.9,0.002]]]
["binance-futures","BTCUSDT",1745525041788,[[93450.0,6.177],[93449.9,0.004],[93449.7,0.006],[93449.6,0.002],[93448.7,0.002]],[[93450.1,6.684],[93450.2,0.414],[93450.3,0.002],[93450.6,0.043],[93450.7,0.002]]]
["binance-futures","BTCUSDT",1745525083309,[[93423.0,0.385],[93422.9,0.002],[93421.5,0.002],[93420.5,0.002]],[[93423.1,8.794],[93423.2,0.039],[93423.3,0.005],[93423.4,0.002],[93423.9,0.044]]]
["binance-futures","BTCUSDT",1745525124724,[[93428.7,5.697],[93428.6,0.445],[93428.5,0.004],[93428.4,0.03],[93428.3,0.002]],[[93428.8,5.07],[93428.9,0.002],[93429.9,0.136],[93430.0,0.004],[93430.3,0.017]]]
["binance-futures","BTCUSDT",1745525178137,[[93477.6,10.515],[93477.5,0.004],[93477.4,0.042],[93477.3,0.002],[93476.8,0.036]],[[93477.7,4.727],[93477.8,0.002],[93478.0,0.002],[93479.4,0.004],[93482.5,0.015]]]
["binance-futures","BTCUSDT",1745525232418,[[93531.4,5.69],[93531.3,0.024],[93531.2,0.004],[93531.1,0.002],[93530.9,0.002]],[[93531.5,5.434],[93531.6,0.002],[93531.8,0.002],[93531.9,0.004],[93532.0,0.043]]]
["binance-futures","BTCUSDT",1745525274237,[[93537.4,6.075],[93537.3,0.004],[93537.0,0.002],[93536.7,0.136],[93536.6,0.002]],[[93537.5,2.908],[93537.6,0.002],[93538.4,0.002],[93539.3,0.004],[93540.0,0.004]]]
["binance-futures","BTCUSDT",1745525291477,[[93537.4,8.56],[93537.3,0.024],[93537.2,0.002],[93537.0,0.252],[93536.9,0.002]],[[93537.5,4.818],[93537.6,0.265],[93537.7,0.002],[93538.4,0.047],[93558.1,0.094]]]
["binance-futures","BTCUSDT",1745525332221,[[93524.3,6.458],[93524.2,0.008],[93523.1,0.004],[93521.0,0.165],[93519.6,0.29]],[[93524.4,4.184],[93524.7,0.002],[93524.8,0.002],[93526.0,0.002],[93527.2,0.19]]]
["binance-futures","BTCUSDT",1745525393082,[[93518.6,7.381],[93518.5,0.185],[93518.4,0.014],[93518.3,0.032],[93518.2,0.017]],[[93518.7,7.984],[93518.8,0.006],[93520.0,0.004],[93520.4,0.043],[93520.5,0.004]]]
["binance-futures","BTCUSDT",1745525434615,[[93437.5,25.514],[93437.3,0.002],[93437.0,0.477],[93436.5,0.095],[93432.2,0.002]],[[93437.6,28.169],[93437.7,0.15],[93437.8,0.44],[93437.9,0.007],[93438.2,0.08]]]
["binance-futures","BTCUSDT",1745525477003,[[93432.1,11.063],[93432.0,0.076],[93431.9,0.002],[93431.8,0.231],[93431.7,0.002]],[[93432.2,9.461],[93432.3,0.145],[93432.4,0.002],[93432.5,0.025],[93432.6,0.002]]]
["binance-futures","BTCUSDT",1745525537847,[[93471.2,2.799],[93471.1,0.146],[93471.0,0.036],[93470.9,0.002],[93470.3,0.034]],[[93471.3,8.731],[93471.4,0.052],[93471.5,0.004],[93471.6,0.177],[93471.7,0.002]]]
["binance-futures","BTCUSDT",1745525585699,[[93432.8,5.691],[93432.7,0.015],[93432.6,0.002],[93432.0,0.002],[93431.7,0.029]],[[93432.9,7.005],[93433.0,0.01],[93433.1,0.004],[93433.7,0.002],[93434.8,0.012]]]
["binance-futures","BTCUSDT",1745525635222,[[93415.4,6.85],[93415.3,0.032],[93415.2,0.004],[93415.0,0.141],[93414.9,0.22]],[[93415.5,4.693],[93415.6,0.002],[93416.0,0.008],[93416.1,0.005],[93416.5,0.031]]]
["binance-futures","BTCUSDT",1745525643368,[[93403.0,32.436],[93402.9,0.019],[93402.8,0.023],[93402.7,0.004],[93402.6,0.013]],[[93403.1,22.876],[93403.2,0.445],[93403.3,0.016],[93403.4,0.002],[93405.5,0.138]]]
["binance-futures","BTCUSDT",1745525687680,[[93403.0,21.7],[93402.9,0.423],[93402.8,0.004],[93402.1,0.002],[93402.0,0.695]],[[93403.1,4.034],[93403.2,0.002],[93403.3,0.134],[93403.4,0.002],[93403.8,0.002]]]
["binance-futures","BTCUSDT",1745525743407,[[93356.0,0.769],[93355.9,0.002],[93355.5,0.002],[93355.1,0.695],[93354.2,0.002]],[[93356.1,8.292],[93356.2,0.01],[93356.3,0.179],[93356.4,0.049],[93356.6,0.139]]]
["binance-futures","BTCUSDT",1745525783381,[[93327.0,3.526],[93326.9,0.002],[93326.8,0.03],[93326.7,0.002],[93325.4,0.006]],[[93327.1,8.322],[93327.2,0.249],[93327.3,0.004],[93327.4,0.004],[93328.1,0.002]]]
["binance-futures","BTCUSDT",1745525828504,[[93342.0,7.918],[93341.9,0.024],[93341.8,0.002],[93341.6,0.03],[93341.5,0.002]],[[93342.1,11.508],[93342.2,0.013],[93342.3,0.002],[93343.2,0.436],[93343.3,0.002]]]
["binance-futures","BTCUSDT",1745525893638,[[93357.1,0.838],[93357.0,0.004],[93356.2,0.002],[93355.3,0.002],[93353.8,0.002]],[[93357.2,10.93],[93357.3,0.002],[93357.6,0.14],[93357.7,0.004],[93357.8,0.41]]]
["binance-futures","BTCUSDT",1745525941634,[[93338.7,8.156],[93338.6,0.004],[93338.1,0.176],[93338.0,0.002],[93329.5,0.013]],[[93338.8,5.165],[93338.9,0.983],[93339.0,5.122],[93339.1,0.009],[93340.3,0.06]]]
["binance-futures","BTCUSDT",1745525957366,[[93326.5,1.251],[93326.4,0.018],[93326.3,0.002],[93326.1,0.002],[93325.1,0.025]],[[93326.6,10.844],[93326.7,0.014],[93326.8,0.002],[93327.2,0.043],[93327.3,0.002]]]
["binance-futures","BTCUSDT",1745526006401,[[93331.5,0.757],[93331.4,0.004],[93327.8,0.002],[93327.6,0.002],[93327.1,0.002]],[[93331.6,33.931],[93331.8,0.002],[93332.0,0.024],[93332.1,0.007],[93332.2,0.775]]]
["binance-futures","BTCUSDT",1745526071150,[[93320.7,0.094],[93320.6,0.042],[93320.5,0.002],[93318.7,0.005]],[[93320.8,39.84],[93320.9,1.199],[93321.0,1.412],[93321.1,0.004],[93321.2,0.137]]]
["binance-futures","BTCUSDT",1745526120603,[[93308.6,28.298],[93308.5,0.004],[93308.4,0.406],[93308.3,0.008],[93308.2,0.502]],[[93308.7,1.434],[93308.8,0.002],[93309.3,0.002],[93309.4,0.004],[93310.1,0.002]]]
["binance-futures","BTCUSDT",1745526168465,[[93358.8,0.511],[93358.7,0.004],[93357.0,0.004],[93356.7,0.034],[93356.6,0.002]],[[93358.9,12.888],[93359.0,0.449],[93359.1,0.509],[93359.2,0.045],[93359.8,0.218]]]
["binance-futures","BTCUSDT",1745526231948,[[93394.5,10.865],[93394.4,0.007],[93394.2,0.054],[93394.1,0.121],[93394.0,0.002]],[[93394.6,6.84],[93394.7,0.137],[93394.8,0.374],[93394.9,0.002],[93396.2,0.134]]]
["binance-futures","BTCUSDT",1745526283661,[[93394.8,8.895],[93394.7,0.236],[93394.6,0.225],[93394.5,0.377],[93394.4,0.036]],[[93394.9,12.406],[93395.0,0.007],[93395.1,0.304],[93395.2,0.002],[93396.3,0.156]]]
["binance-futures","BTCUSDT",1745526336821,[[93379.9,22.495],[93379.8,0.008],[93379.7,0.011],[93379.6,0.004],[93379.5,0.002]],[[93380.0,11.976],[93380.1,0.227],[93380.2,0.002],[93380.3,0.695],[93380.4,0.004]]]
["binance-futures","BTCUSDT",1745526413397,[[93366.0,13.69],[93365.9,0.006],[93365.8,0.002],[93365.6,0.002],[93364.9,0.004]],[[93366.1,13.297],[93366.2,0.008],[93366.3,0.003],[93366.4,0.2],[93366.5,0.082]]]
["binance-futures","BTCUSDT",1745526470184,[[93366.0,12.689],[93365.9,0.006],[93365.8,0.002],[93365.6,0.077],[93365.5,0.004]],[[93366.1,2.459],[93366.2,0.044],[93366.3,0.002],[93366.4,0.032],[93366.5,0.002]]]
["binance-futures","BTCUSDT",1745526526002,[[93388.8,2.23],[93388.7,0.002],[93388.6,0.112],[93388.5,0.002],[93388.1,0.032]],[[93388.9,10.786],[93389.0,0.088],[93389.1,0.002],[93389.3,0.134],[93389.4,0.002]]]
["binance-futures","BTCUSDT",1745526544198,[[93409.4,2.463],[93409.3,0.002],[93409.0,0.008],[93408.8,0.062],[93408.7,0.004]],[[93409.5,18.574],[93409.6,0.478],[93409.7,0.286],[93409.8,0.277],[93410.0,0.513]]]
["binance-futures","BTCUSDT",1745526606147,[[93392.3,3.0],[93392.2,0.535],[93392.1,0.015],[93392.0,0.044],[93391.9,0.021]],[[93392.4,12.001],[93392.5,0.007],[93392.6,0.199],[93392.7,0.002],[93393.4,0.136]]]
["binance-futures","BTCUSDT",1745526657964,[[93352.1,12.153],[93352.0,0.004],[93351.9,0.002],[93351.4,0.004],[93350.1,0.038]],[[93352.2,15.093],[93352.3,0.059],[93352.4,0.002],[93352.9,0.084],[93353.0,0.36]]]
["binance-futures","BTCUSDT",1745526707612,[[93349.7,2.731],[93349.6,0.004],[93349.4,0.002],[93348.7,0.002],[93347.9,0.002]],[[93349.8,19.5],[93349.9,0.023],[93350.0,0.006],[93350.2,0.002],[93350.4,0.002]]]
["binance-futures","BTCUSDT",1745526752487,[[93357.5,28.624],[93357.4,0.002],[93357.2,0.004],[93357.1,0.565],[93357.0,0.002]],[[93357.6,4.329],[93357.7,0.002],[93359.2,0.069],[93359.3,0.128],[93359.4,0.167]]]
["binance-futures","BTCUSDT",1745526823522,[[93344.7,3.525],[93344.6,0.002],[93344.4,0.002],[93344.1,0.002],[93342.3,0.002]],[[93344.8,35.115],[93344.9,0.416],[93345.0,0.033],[93345.1,0.002],[93345.4,0.134]]]
["binance-futures","BTCUSDT",1745526874184,[[93307.8,7.979],[93307.5,0.023],[93307.4,0.074],[93306.6,0.004],[93306.5,0.006]],[[93307.9,19.225],[93308.0,0.008],[93308.1,0.003],[93308.4,0.002],[93309.0,0.002]]]
["binance-futures","BTCUSDT",1745526923977,[[93316.1,8.278],[93316.0,0.004],[93315.9,0.002],[93288.1,0.023],[93275.2,0.029]],[[93316.2,1.855],[93316.6,0.002],[93318.8,0.053],[93318.9,0.012],[93319.0,0.002]]]
["binance-futures","BTCUSDT",1745526940482,[[93332.0,16.537],[93331.9,0.15],[93331.8,0.004],[93331.7,0.002],[93331.6,0.166]],[[93332.1,6.517],[93332.2,0.005],[93333.3,0.047],[93333.4,0.045],[93333.5,0.004]]]
["binance-futures","BTCUSDT",1745526989590,[[93355.4,0.483],[93355.3,0.006],[93354.2,0.002],[93353.8,0.003],[93351.7,0.04]],[[93355.5,16.939],[93355.6,0.131],[93355.7,0.004],[93356.0,0.08],[93356.1,1.235]]]
["binance-futures","BTCUSDT",1745527055363,[[93393.6,8.022],[93393.5,0.007],[93392.5,0.002],[93392.4,0.035],[93392.3,0.002]],[[93393.7,5.687],[93393.8,0.004],[93394.5,0.002],[93394.7,0.002],[93395.4,0.035]]]
["binance-futures","BTCUSDT",1745527108542,[[93368.3,14.766],[93368.2,0.006],[93368.1,0.002],[93367.5,0.695],[93367.4,0.158]],[[93368.4,14.714],[93368.5,0.129],[93368.6,0.006],[93368.7,0.468],[93368.8,0.002]]]
["binance-futures","BTCUSDT",1745527144918,[[93357.1,8.66],[93357.0,0.004],[93356.9,0.002],[93356.2,0.002],[93355.3,0.004]],[[93357.2,12.483],[93357.3,0.007],[93357.4,0.002],[93358.5,0.002],[93363.9,0.263]]]
["binance-futures","BTCUSDT",1745527208107,[[93256.0,9.005],[93255.9,0.004],[93255.6,0.003],[93255.5,0.004],[93255.2,0.043]],[[93256.1,8.605],[93256.2,0.005],[93257.0,0.002],[93258.6,0.045],[93258.7,0.004]]]
["binance-futures","BTCUSDT",1745527252845,[[93287.5,13.282],[93287.4,0.006],[93287.3,0.002],[93287.2,0.03],[93287.1,0.002]],[[93287.6,5.027],[93287.7,0.004],[93287.8,0.003],[93287.9,0.002],[93295.1,0.192]]]
["binance-futures","BTCUSDT",1745527268914,[[93307.7,20.777],[93307.6,0.006],[93307.5,0.002],[93307.3,0.251],[93307.2,0.032]],[[93307.8,7.37],[93307.9,0.004],[93308.0,0.002],[93308.3,0.092],[93308.7,0.002]]]
["binance-futures","BTCUSDT",1745527318169,[[93326.5,21.76],[93326.4,3.619],[93326.3,0.004],[93325.2,0.002],[93325.0,0.134]],[[93326.6,3.2],[93326.9,0.011],[93327.0,1.336],[93327.1,0.432],[93328.8,0.016]]]
["binance-futures","BTCUSDT",1745527369138,[[93384.4,7.483],[93384.3,1.419],[93384.2,0.002],[93384.1,0.032],[93384.0,0.002]],[[93384.5,24.697],[93384.6,0.572],[93384.7,0.006],[93385.0,0.002],[93385.1,0.002]]]
["binance-futures","BTCUSDT",1745527440901,[[93373.5,9.339],[93373.4,0.013],[93373.3,0.002],[93373.1,0.002],[93372.9,0.032]],[[93373.6,4.346],[93373.7,0.002],[93373.9,0.013],[93374.0,0.002],[93374.2,0.134]]]
["binance-futures","BTCUSDT",1745527494071,[[93385.2,5.098],[93385.1,0.17],[93385.0,0.002],[93384.6,0.002],[93384.5,0.695]],[[93385.3,8.575],[93385.4,0.279],[93385.5,0.277],[93385.6,0.283],[93385.7,0.676]]]
["binance-futures","BTCUSDT",1745527542691,[[93388.0,25.764],[93387.9,0.006],[93387.8,0.002],[93387.5,0.002],[93386.2,0.026]],[[93388.1,7.269],[93388.2,0.004],[93388.3,0.002],[93388.7,0.002],[93390.5,0.134]]]
["binance-futures","BTCUSDT",1745527619544,[[93444.8,18.777],[93444.7,0.113],[93444.6,0.004],[93444.3,0.002],[93443.2,0.002]],[[93444.9,5.968],[93445.0,0.096],[93445.1,0.002],[93445.3,0.003],[93445.4,0.011]]]
["binance-futures","BTCUSDT",1745527663623,[[93457.8,6.358],[93457.7,0.005],[93457.2,0.002],[93457.0,0.011],[93456.9,0.034]],[[93457.9,5.202],[93458.0,0.136],[93458.1,0.002],[93458.5,0.134],[93458.6,0.002]]]
["binance-futures","BTCUSDT",1745527733602,[[93462.4,17.184],[93462.3,0.018],[93462.2,0.006],[93461.9,0.004],[93461.7,0.052]],[[93462.5,6.177],[93462.6,0.247],[93462.7,0.021],[93462.8,0.007],[93463.0,0.004]]]
["binance-futures","BTCUSDT",1745527795568,[[93462.5,9.056],[93462.4,0.111],[93462.3,0.004],[93462.2,0.015],[93462.1,0.002]],[[93462.6,10.036],[93462.7,0.812],[93462.8,0.979],[93462.9,0.002],[93463.0,0.14]]]
["binance-futures","BTCUSDT",1745527848951,[[93462.5,4.363],[93462.4,0.004],[93461.9,0.002],[93461.7,0.017],[93461.5,0.002]],[[93462.6,8.903],[93462.7,0.023],[93462.8,0.005],[93463.0,0.144],[93463.1,0.006]]]
["binance-futures","BTCUSDT",1745527864859,[[93450.5,7.801],[93450.4,0.326],[93450.3,0.031],[93450.2,0.138],[93449.9,0.089]],[[93450.6,11.802],[93450.7,0.007],[93451.0,0.117],[93451.1,0.002],[93451.3,0.004]]]
["binance-futures","BTCUSDT",1745527915466,[[93485.1,8.396],[93485.0,0.006],[93484.4,0.043],[93484.3,0.033],[93484.2,0.038]],[[93485.2,2.645],[93485.3,0.002],[93485.4,0.002],[93485.7,0.007],[93486.6,0.046]]]
["binance-futures","BTCUSDT",1745527965478,[[93493.6,21.271],[93493.5,0.009],[93493.4,0.003],[93492.7,0.034],[93491.1,0.105]],[[93493.7,8.477],[93493.8,0.002],[93493.9,0.002],[93494.3,0.002],[93494.4,0.087]]]
["binance-futures","BTCUSDT",1745528035546,[[93494.6,5.556],[93494.5,0.007],[93493.8,0.134],[93493.7,0.015],[93493.6,0.038]],[[93494.7,12.55],[93494.8,0.007],[93494.9,0.002],[93495.2,1.367],[93495.3,0.409]]]
["binance-futures","BTCUSDT",1745528087370,[[93478.0,3.978],[93477.9,0.002],[93477.8,0.009],[93477.7,0.089],[93477.6,0.148]],[[93478.1,12.477],[93478.2,0.827],[93478.3,0.002],[93478.4,0.275],[93478.5,0.46]]]
["binance-futures","BTCUSDT",1745528161235,[[93416.6,7.312],[93416.5,0.004],[93416.4,0.002],[93416.0,0.043],[93415.9,0.004]],[[93416.7,6.391],[93416.8,0.044],[93416.9,0.004],[93417.2,0.22],[93417.3,1.074]]]
["binance-futures","BTCUSDT",1745528205290,[[93400.0,4.905],[93399.9,0.002],[93399.7,0.03],[93399.6,0.002],[93399.2,0.002]],[[93400.1,9.109],[93400.2,0.014],[93400.3,0.004],[93400.7,0.002],[93400.9,0.146]]]
["binance-futures","BTCUSDT",1745528252051,[[93384.6,1.308],[93384.5,0.215],[93384.4,0.002],[93384.3,0.004],[93383.7,0.002]],[[93384.7,18.378],[93384.8,0.082],[93384.9,0.142],[93385.0,0.404],[93385.1,0.002]]]
["binance-futures","BTCUSDT",1745528268041,[[93383.8,2.052],[93383.7,0.002],[93383.0,0.019],[93382.9,0.091],[93382.8,0.006]],[[93383.9,8.53],[93384.0,0.516],[93384.1,0.002],[93384.2,0.104],[93384.3,0.136]]]
["binance-futures","BTCUSDT",1745528317046,[[93428.0,8.109],[93427.9,0.004],[93427.4,0.134],[93427.3,0.004],[93427.2,0.23]],[[93428.1,7.027],[93428.2,0.007],[93428.9,0.695],[93429.0,0.002],[93430.0,0.132]]]
["binance-futures","BTCUSDT",1745528386907,[[93391.6,0.064],[93391.5,0.002],[93390.0,0.002],[93389.7,0.002],[93389.6,0.015]],[[93391.7,32.267],[93391.8,0.045],[93391.9,0.005],[93392.0,0.798],[93392.1,1.396]]]
["binance-futures","BTCUSDT",1745528427458,[],[[93405.7,0.121],[93406.0,0.304],[93406.1,0.304],[93406.6,0.304],[93406.7,0.304]]]
["binance-futures","BTCUSDT",1745528477626,[[93403.4,9.105],[93403.3,0.004],[93403.1,0.042],[93403.0,0.004],[93402.8,0.004]],[[93403.5,6.587],[93403.6,0.143],[93403.7,0.131],[93403.8,0.004],[93404.0,0.043]]]
["binance-futures","BTCUSDT",1745528556262,[[93414.5,12.579],[93414.4,0.008],[93414.3,0.004],[93414.2,0.002],[93414.1,0.005]],[[93414.6,5.189],[93414.7,0.002],[93414.9,0.002],[93415.0,0.267],[93415.1,0.005]]]
["binance-futures","BTCUSDT",1745528610211,[[93414.5,16.08],[93414.4,0.006],[93414.3,0.002],[93414.2,0.002],[93413.1,0.002]],[[93414.6,3.924],[93414.7,0.002],[93414.8,0.022],[93414.9,0.004],[93415.0,0.002]]]
["binance-futures","BTCUSDT",1745528646545,[[93428.0,9.608],[93427.9,0.004],[93427.3,0.292],[93427.2,0.136],[93427.1,0.011]],[[93428.1,4.194],[93428.2,0.15],[93428.3,0.002],[93428.5,0.002],[93428.6,0.01]]]
["binance-futures","BTCUSDT",1745528690488,[[93414.9,4.451],[93414.8,0.002],[93414.4,0.004],[93413.1,0.002]],[[93415.0,16.674],[93415.1,0.113],[93415.2,0.005],[93415.3,0.06],[93415.4,0.002]]]
["binance-futures","BTCUSDT",1745528741744,[[93449.9,0.442],[93449.8,0.008],[93449.7,0.002],[93448.7,0.002],[93448.5,0.232]],[[93450.0,12.025],[93450.1,0.008],[93450.2,0.003],[93450.3,0.695],[93450.4,0.004]]]
["binance-futures","BTCUSDT",1745528807161,[[93494.6,8.049],[93494.5,0.002],[93494.1,0.004],[93493.7,0.002],[93492.9,0.005]],[[93494.7,2.284],[93494.8,0.002],[93495.7,0.104],[93495.8,0.002],[93496.1,0.002]]]
["binance-futures","BTCUSDT",1745528858934,[[93480.1,1.949],[93480.0,0.006],[93479.9,0.002],[93479.6,0.052],[93478.3,0.122]],[[93480.2,6.993],[93480.3,0.036],[93480.4,0.139],[93480.5,0.002],[93480.7,0.257]]]
["binance-futures","BTCUSDT",1745528913542,[[93521.9,11.886],[93521.8,0.006],[93521.7,0.002],[93521.6,0.03],[93521.5,0.002]],[[93522.0,5.535],[93522.1,0.004],[93522.3,0.129],[93522.4,0.045],[93522.5,0.002]]]
["binance-futures","BTCUSDT",1745528985859,[[93509.2,20.086],[93509.1,0.419],[93509.0,0.004],[93508.6,0.004]],[[93509.3,2.865],[93509.4,0.004],[93510.0,0.012],[93510.1,0.002],[93510.2,0.043]]]
["binance-futures","BTCUSDT",1745529038268,[[93517.0,12.774],[93516.9,0.006],[93516.8,0.004],[93516.7,0.002],[93516.2,0.012]],[[93517.1,9.235],[93517.2,0.151],[93517.3,0.102],[93517.4,0.004],[93517.5,0.231]]]
["binance-futures","BTCUSDT",1745529106025,[[93493.7,8.962],[93493.6,0.137],[93493.5,0.342],[93493.4,0.107],[93493.3,0.003]],[[93493.8,2.527],[93493.9,0.102],[93494.0,0.002],[93494.4,0.032],[93494.5,0.004]]]
["binance-futures","BTCUSDT",1745529154370,[[93462.9,1.792],[93462.7,26.473],[93462.2,1.782],[93462.1,1.363],[93462.0,1.227]],[[93463.0,0.004],[93463.2,0.002],[93463.6,0.002],[93464.4,0.002],[93464.5,0.002]]]
["binance-futures","BTCUSDT",1745529180558,[[93501.8,27.469],[93501.7,0.023],[93501.6,0.002],[93500.7,0.002],[93500.2,0.002]],[[93501.9,5.822],[93502.0,0.015],[93502.1,0.002],[93502.7,0.002],[93503.7,0.002]]]
["binance-futures","BTCUSDT",1745529227041,[[93509.9,20.073],[93509.8,0.004],[93509.7,0.002],[93509.6,0.002],[93509.2,0.002]],[[93510.0,2.89],[93510.4,0.005],[93511.2,0.002],[93511.9,0.002],[93512.0,0.343]]]
["binance-futures","BTCUSDT",1745529281318,[[93495.6,8.516],[93495.5,0.004],[93495.4,0.068],[93495.3,0.024],[93495.2,0.002]],[[93495.7,4.921],[93495.8,0.002],[93495.9,0.46],[93496.0,0.002],[93497.9,0.002]]]
["binance-futures","BTCUSDT",1745529337417,[[93516.6,7.12],[93516.5,0.002],[93516.1,0.002],[93516.0,0.004],[93514.9,0.134]],[[93516.7,8.466],[93516.8,0.241],[93516.9,0.464],[93517.0,0.004],[93517.1,0.042]]]
["binance-futures","BTCUSDT",1745529415162,[[93504.3,6.891],[93504.2,0.002],[93504.0,0.037],[93503.9,0.098],[93503.8,0.396]],[[93504.4,6.873],[93504.5,0.006],[93504.6,0.46],[93504.7,0.004],[93504.8,0.696]]]
["binance-futures","BTCUSDT",1745529470481,[[93469.9,6.944],[93469.8,0.002],[93469.2,0.138],[93469.1,0.002],[93468.3,0.012]],[[93470.0,2.955],[93470.1,0.002],[93470.2,0.462],[93470.3,0.697],[93470.4,0.032]]]
["binance-futures","BTCUSDT",1745529541661,[[93470.0,0.248],[93466.0,0.091],[93465.9,0.002],[93465.6,0.002],[93465.5,0.004]],[[93470.1,25.474],[93470.2,0.014],[93470.3,0.839],[93470.4,1.336],[93470.5,0.002]]]
["binance-futures","BTCUSDT",1745529601951,[[93465.1,5.212],[93465.0,0.002],[93464.7,0.002],[93462.4,0.048],[93462.2,0.002]],[[93465.2,6.532],[93465.3,0.225],[93465.4,0.004],[93465.5,0.136],[93465.6,0.032]]]
["binance-futures","BTCUSDT",1745529656979,[[93450.5,1.474],[93450.1,0.002],[93448.7,0.006],[93447.7,0.004],[93446.8,0.002]],[[93450.6,12.326],[93450.7,0.376],[93450.8,0.029],[93450.9,0.009],[93451.0,0.143]]]
["binance-futures","BTCUSDT",1745529672339,[[93412.5,0.159],[93411.5,0.002],[93411.4,0.172],[93407.8,0.002],[93405.9,0.093]],[[93412.6,25.321],[93412.7,0.006],[93413.1,0.175],[93413.3,0.002],[93413.4,0.695]]]
["binance-futures","BTCUSDT",1745529716824,[[93400.3,1.656],[93400.1,0.01],[93400.0,0.989],[93399.9,0.052],[93399.7,0.005]],[[93400.4,7.859],[93400.5,0.304],[93400.6,0.486],[93400.7,0.002],[93400.8,0.073]]]
["binance-futures","BTCUSDT",1745529786951,[[93341.1,0.794],[93332.4,0.298],[93332.3,0.002],[93332.1,0.144],[93332.0,0.102]],[[93341.2,8.155],[93341.3,0.136],[93341.4,0.002],[93341.5,0.007],[93341.8,0.134]]]
["binance-futures","BTCUSDT",1745529818924,[[93325.6,1.884],[93325.4,0.002],[93325.0,0.002],[93324.6,0.003],[93324.3,0.021]],[[93325.7,5.097],[93325.8,0.024],[93325.9,1.745],[93326.0,9.297],[93326.1,0.005]]]
["binance-futures","BTCUSDT",1745529863865,[[93320.9,15.891],[93320.8,2.291],[93320.7,1.477],[93320.5,0.524]],[[93321.0,9.421],[93321.1,0.002],[93322.3,0.002],[93323.0,0.002],[93323.4,0.065]]]
["binance-futures","BTCUSDT",1745529933424,[[93281.1,6.35],[93281.0,0.006],[93280.9,0.002],[93280.6,0.135],[93280.5,0.002]],[[93281.2,11.014],[93281.3,0.007],[93283.0,0.004],[93283.3,0.118],[93283.4,0.267]]]
["binance-futures","BTCUSDT",1745529979644,[[93176.5,3.718],[93175.8,0.002],[93174.2,0.4],[93174.1,0.002],[93172.0,0.153]],[[93176.6,4.535],[93177.1,0.135],[93177.2,0.002],[93177.5,0.094],[93177.6,0.036]]]
["binance-futures","BTCUSDT",1745530025571,[[93207.6,9.423],[93207.5,0.278],[93207.4,0.004],[93206.5,0.135],[93206.4,0.002]],[[93207.7,2.182],[93207.9,0.114],[93208.0,0.156],[93208.1,0.002],[93208.4,0.002]]]
["binance-futures","BTCUSDT",1745530043856,[[93212.8,5.837],[93212.7,0.002],[93212.6,0.016],[93212.5,0.002],[93212.2,0.002]],[[93212.9,4.074],[93213.0,0.031],[93213.1,0.004],[93213.2,0.135],[93213.3,0.002]]]
["binance-futures","BTCUSDT",1745530091979,[[93090.2,0.619],[93090.0,0.002],[93089.7,0.04],[93089.6,0.002],[93089.4,0.002]],[[93090.3,14.061],[93090.4,0.013],[93090.5,0.033],[93090.6,0.004],[93090.7,0.183]]]
["binance-futures","BTCUSDT",1745530147144,[[93019.7,8.561],[93019.6,0.004],[93017.9,0.002],[93016.8,0.032],[93016.7,0.002]],[[93019.8,5.222],[93019.9,0.095],[93020.0,0.145],[93020.1,0.159],[93020.2,0.002]]]
["binance-futures","BTCUSDT",1745530189705,[[93099.9,11.716],[93099.8,0.003],[93099.1,0.004],[93099.0,0.638],[93098.9,2.704]],[[93100.0,1.361],[93100.1,0.011],[93100.2,0.005],[93100.5,0.003],[93101.4,0.002]]]
["binance-futures","BTCUSDT",1745530216481,[[93165.5,13.648],[93165.4,0.191],[93165.3,0.004],[93164.8,0.03],[93164.7,0.002]],[[93165.6,0.303],[93166.4,0.002],[93166.7,0.002],[93168.0,0.002],[93168.1,0.017]]]
["binance-futures","BTCUSDT",1745530287487,[[93292.5,0.113],[93292.0,0.038],[93291.2,0.03],[93287.3,0.142],[93287.2,0.126]],[[93292.6,12.53],[93292.7,0.008],[93292.8,0.002],[93293.3,0.033],[93293.4,0.425]]]
["binance-futures","BTCUSDT",1745530333541,[[93242.6,0.247],[93240.8,0.002],[93240.0,0.009],[93239.7,0.01],[93239.6,0.009]],[[93242.7,15.805],[93242.8,0.006],[93242.9,0.002],[93243.0,0.002],[93243.5,0.179]]]
["binance-futures","BTCUSDT",1745530379958,[[93149.8,7.697],[93149.7,0.004],[93149.6,0.002],[93149.4,0.002],[93146.8,0.101]],[[93149.9,9.274],[93150.0,0.57],[93150.1,0.007],[93150.2,0.088],[93150.3,0.471]]]
["binance-futures","BTCUSDT",1745530453501,[[93100.0,7.194],[93099.9,0.002],[93099.6,0.002],[93098.9,1.455]],[[93100.1,14.02],[93100.2,0.006],[93100.4,0.135],[93100.5,0.002],[93100.8,0.137]]]
["binance-futures","BTCUSDT",1745530499257,[[93169.7,11.166],[93169.6,0.009],[93168.9,0.002],[93168.7,0.148],[93168.6,0.57]],[[93169.8,1.955],[93170.0,0.004],[93170.1,0.002],[93171.2,0.051],[93171.3,0.09]]]
["binance-futures","BTCUSDT",1745530515014,[[93185.1,5.171],[93185.0,0.163],[93184.9,0.004],[93184.2,0.018],[93184.1,0.002]],[[93185.2,2.864],[93185.4,0.002],[93186.5,0.002],[93186.9,0.139],[93187.0,0.002]]]
["binance-futures","BTCUSDT",1745530564221,[[93230.9,9.819],[93230.7,0.002],[93230.0,0.004],[93229.8,0.002],[93229.1,0.272]],[[93231.0,2.008],[93231.9,0.002],[93232.4,0.002],[93234.3,0.002],[93234.7,0.398]]]
["binance-futures","BTCUSDT",1745530617331,[[93199.8,0.67],[93199.2,0.002],[93199.1,0.004],[93198.2,0.002],[93195.4,0.002]],[[93199.9,8.701],[93200.0,7.943],[93200.1,0.006],[93200.4,0.135],[93200.5,0.002]]]
["binance-futures","BTCUSDT",1745530688566,[[93218.0,2.972],[93217.9,0.002],[93217.7,0.002],[93217.6,0.002],[93216.9,0.015]],[[93218.1,3.462],[93218.5,0.004],[93218.7,0.009],[93219.0,0.433],[93219.1,0.002]]]
["binance-futures","BTCUSDT",1745530715928,[[93182.0,4.548],[93181.9,0.014],[93181.8,0.002],[93181.4,0.002],[93180.4,0.002]],[[93182.1,2.232],[93182.2,0.004],[93182.3,0.002],[93182.9,0.002],[93183.9,0.02]]]
["binance-futures","BTCUSDT",1745530788181,[[93197.3,3.371],[93197.2,0.137],[93197.1,0.004],[93196.0,0.184],[93195.9,0.158]],[[93197.4,2.051],[93198.0,0.002],[93198.8,0.002],[93199.2,0.139],[93199.3,0.791]]]
["binance-futures","BTCUSDT",1745530852584,[[93197.4,1.509],[93197.3,0.03],[93197.2,0.004],[93196.4,0.004],[93195.9,0.002]],[[93197.5,10.896],[93197.6,0.002],[93197.7,0.006],[93198.0,0.191],[93198.1,0.427]]]
["binance-futures","BTCUSDT",1745530900682,[[93230.7,5.031],[93230.3,0.002],[93230.2,0.013],[93230.1,0.002],[93230.0,0.216]],[[93230.8,1.09],[93231.6,0.052],[93231.7,0.002],[93233.5,0.002],[93235.1,0.135]]]
["binance-futures","BTCUSDT",1745530919181,[[93230.7,3.521],[93230.3,0.02],[93230.2,0.015],[93230.1,0.002],[93230.0,0.002]],[[93230.8,1.707],[93230.9,0.002],[93231.4,0.135],[93231.5,0.082],[93231.6,0.054]]]
["binance-futures","BTCUSDT",1745530968327,[[93176.8,3.141],[93176.0,0.036],[93175.9,0.002],[93175.7,0.137],[93175.3,0.135]],[[93176.9,3.519],[93177.0,0.042],[93177.1,0.002],[93178.0,0.12],[93178.1,0.097]]]
["binance-futures","BTCUSDT",1745531017122,[[93190.5,2.092],[93190.0,0.002],[93189.9,0.032],[93177.3,0.002],[93177.2,0.078]],[[93190.6,9.177],[93190.7,0.54],[93190.8,0.002],[93191.1,0.137],[93191.2,0.004]]]
["binance-futures","BTCUSDT",1745531080741,[[93161.8,3.768],[93160.4,0.017],[93160.3,0.034],[93160.2,0.002],[93157.6,0.072]],[[93161.9,2.84],[93162.0,0.918],[93162.1,0.002],[93162.3,0.002],[93163.8,0.135]]]
["binance-futures","BTCUSDT",1745531124578,[[93169.9,2.941],[93169.8,0.998],[93169.7,0.002],[93169.1,0.135],[93169.0,0.002]],[[93170.0,1.12],[93171.8,0.002],[93172.8,0.002],[93173.5,0.002],[93174.4,0.156]]]
["binance-futures","BTCUSDT",1745531183067,[[93230.9,0.137],[93229.5,0.002],[93229.2,0.004],[93229.1,0.004],[93228.6,0.002]],[[93231.0,3.721],[93231.9,0.102],[93232.0,0.002],[93232.8,0.139],[93234.2,0.002]]]
["binance-futures","BTCUSDT",1745531210723,[[93229.0,1.701],[93228.7,0.002],[93228.6,0.135],[93228.5,0.002],[93228.4,0.015]],[[93229.1,2.345],[93230.0,0.022],[93230.1,0.002],[93230.9,0.126],[93231.0,0.495]]]
["binance-futures","BTCUSDT",1745531272815,[[93291.6,0.644],[93290.0,0.004],[93289.2,0.197],[93289.1,1.202],[93289.0,0.002]],[[93291.7,1.618],[93292.0,0.002],[93292.3,0.134],[93292.4,0.002],[93292.5,0.003]]]
["binance-futures","BTCUSDT",1745531288472,[[93235.5,0.151],[93233.7,0.002],[93232.6,0.002],[93232.5,0.002],[93227.2,0.002]],[[93235.6,7.518],[93235.7,1.185],[93235.8,0.002],[93235.9,0.214],[93236.0,0.008]]]
["binance-futures","BTCUSDT",1745531343651,[[93239.7,5.99],[93239.6,0.016],[93239.5,0.002],[93239.4,0.141],[93239.3,0.004]],[[93239.8,1.094],[93239.9,0.002],[93240.0,0.004],[93241.5,0.12],[93241.6,0.002]]]
["binance-futures","BTCUSDT",1745531395425,[[93299.9,1.045],[93299.6,0.002],[93299.5,0.004],[93299.3,0.005],[93295.3,0.051]],[[93300.0,2.414],[93300.1,0.013],[93300.2,0.002],[93300.5,0.696],[93300.6,0.002]]]
["binance-futures","BTCUSDT",1745531462229,[[93286.9,1.34],[93286.8,0.136],[93286.7,0.006],[93286.6,0.559],[93286.5,1.212]],[[93287.0,0.749],[93287.1,0.002],[93287.6,0.002],[93288.6,0.008],[93290.0,0.002]]]
["binance-futures","BTCUSDT",1745531513247,[[93290.0,3.257],[93289.9,0.004],[93289.8,0.002],[93289.7,0.002],[93289.5,0.039]],[[93290.1,1.834],[93290.2,0.004],[93292.0,0.306],[93292.1,0.138],[93292.2,0.002]]]
["binance-futures","BTCUSDT",1745531582844,[[93276.7,0.143],[93273.9,0.01],[93273.5,0.002],[93270.1,0.004],[93269.0,0.189]],[[93276.8,12.606],[93276.9,0.008],[93277.0,0.004],[93277.3,0.129],[93277.4,0.002]]]
["binance-futures","BTCUSDT",1745531638973,[[93279.9,16.13],[93279.8,0.004],[93279.7,0.015],[93279.6,0.37],[93279.5,0.198]],[[93280.0,0.011],[93280.5,0.002],[93280.9,0.002],[93286.1,0.003],[93287.4,0.036]]]
["binance-futures","BTCUSDT",1745531693365,[[93294.5,3.403],[93294.4,0.013],[93294.3,0.006],[93294.1,0.005],[93294.0,0.009]],[[93294.6,1.309],[93294.7,0.002],[93295.0,0.003],[93295.4,0.002],[93296.0,0.002]]]
["binance-futures","BTCUSDT",1745531742531,[[93289.6,0.14],[93289.5,0.002],[93289.4,0.002],[93287.0,0.01],[93286.9,0.004]],[[93289.7,8.54],[93289.8,0.057],[93289.9,0.002],[93290.0,0.005],[93290.1,0.138]]]
["binance-futures","BTCUSDT",1745531822237,[[93277.9,3.938],[93277.8,0.08],[93277.7,0.002],[93277.5,0.025],[93277.4,0.006]],[[93278.0,7.076],[93278.1,0.058],[93278.2,0.057],[93278.3,0.002],[93278.6,0.002]]]
["binance-futures","BTCUSDT",1745531837618,[[93277.9,3.971],[93277.8,0.097],[93277.7,0.002],[93277.5,0.02],[93277.4,0.006]],[[93278.0,6.788],[93278.1,0.058],[93278.2,0.192],[93278.3,0.002],[93278.5,0.002]]]
["binance-futures","BTCUSDT",1745531883537,[[93277.9,4.934],[93277.8,0.08],[93277.7,0.002],[93277.6,0.012],[93277.5,0.017]],[[93278.0,4.2],[93278.1,0.053],[93278.2,0.252],[93278.3,0.002],[93287.3,0.026]]]
["binance-futures","BTCUSDT",1745531930506,[[93294.5,3.569],[93294.4,0.017],[93294.3,0.002],[93294.1,0.002],[93285.7,0.004]],[[93294.6,4.811],[93294.7,0.002],[93294.9,0.002],[93295.4,0.004],[93295.8,0.002]]]
["binance-futures","BTCUSDT",1745532005083,[[93324.9,1.837],[93324.8,0.115],[93324.7,0.002],[93324.5,0.102],[93324.4,0.004]],[[93325.0,3.273],[93325.1,0.122],[93325.2,0.078],[93325.3,0.138],[93326.8,0.002]]]
["binance-futures","BTCUSDT",1745532054000,[[93353.8,4.526],[93353.7,0.012],[93353.6,0.007],[93353.4,0.002],[93351.7,0.003]],[[93353.9,5.567],[93354.0,0.139],[93354.1,0.002],[93354.2,0.002],[93354.4,0.005]]]
["binance-futures","BTCUSDT",1745532101478,[[93350.7,12.455],[93350.6,0.218],[93350.5,0.006],[93350.4,0.022],[93350.3,0.002]],[[93350.8,0.594],[93350.9,0.004],[93352.9,0.002],[93353.7,0.002],[93354.6,0.002]]]
["binance-futures","BTCUSDT",1745532163860,[[93246.8,9.614],[93246.5,0.004],[93246.4,0.324],[93246.3,0.002],[93246.1,0.002]],[[93246.9,3.615],[93247.0,0.002],[93247.9,0.002],[93248.2,0.004],[93248.3,0.002]]]
["binance-futures","BTCUSDT",1745532210221,[[93238.6,4.105],[93238.5,0.002],[93238.3,0.135],[93238.2,0.002],[93238.1,0.002]],[[93238.7,2.088],[93238.8,0.772],[93238.9,0.004],[93239.9,0.002],[93240.0,0.004]]]
["binance-futures","BTCUSDT",1745532246030,[[93262.1,3.933],[93262.0,0.002],[93261.9,0.002],[93260.3,0.002],[93259.9,0.005]],[[93262.2,6.617],[93262.3,0.005],[93262.4,0.002],[93262.5,0.335],[93262.6,0.002]]]
["binance-futures","BTCUSDT",1745532270336,[[93279.6,3.658],[93279.5,0.026],[93279.4,0.004],[93278.4,0.002],[93276.3,0.004]],[[93279.7,4.55],[93279.8,0.772],[93279.9,0.002],[93280.0,0.004],[93280.1,0.135]]]
["binance-futures","BTCUSDT",1745532313483,[[93339.9,14.887],[93339.8,0.006],[93339.7,0.002],[93339.4,0.002],[93336.3,0.453]],[[93340.0,5.646],[93340.1,0.002],[93340.6,0.002],[93342.0,0.002],[93342.2,0.002]]]
["binance-futures","BTCUSDT",1745532375379,[[93454.5,12.703],[93454.4,0.024],[93454.3,0.019],[93454.2,0.002],[93454.1,0.002]],[[93454.6,4.13],[93454.7,0.002],[93454.9,0.002],[93455.6,0.005],[93456.2,0.152]]]
["binance-futures","BTCUSDT",1745532420128,[[93489.9,5.656],[93489.8,0.011],[93489.7,0.002],[93489.6,0.002],[93488.7,0.354]],[[93490.0,5.551],[93490.1,0.002],[93490.2,0.115],[93490.3,0.005],[93490.4,0.002]]]
["binance-futures","BTCUSDT",1745532464263,[[93432.5,17.804],[93432.4,0.004],[93432.3,0.003],[93432.2,0.006],[93431.7,0.002]],[[93432.6,0.44],[93432.7,0.002],[93433.5,0.002],[93434.4,0.002],[93434.6,0.136]]]
["binance-futures","BTCUSDT",1745532531986,[[93432.0,18.602],[93431.9,0.007],[93431.8,0.132],[93431.7,0.004],[93431.4,0.002]],[[93432.1,0.099],[93432.2,0.002],[93432.6,0.002],[93434.0,0.002],[93435.0,0.002]]]
["binance-futures","BTCUSDT",1745532585039,[[93425.5,3.234],[93425.4,0.002],[93425.2,0.004],[93423.9,0.026],[93423.8,0.055]],[[93425.6,7.43],[93425.7,0.004],[93426.0,0.002],[93426.2,0.134],[93426.3,0.002]]]
["binance-futures","BTCUSDT",1745532602302,[[93429.7,1.115],[93429.6,0.002],[93429.3,0.224],[93429.2,0.002],[93426.9,0.002]],[[93429.8,12.815],[93429.9,0.004],[93430.0,0.004],[93430.2,0.134],[93430.3,0.002]]]
["binance-futures","BTCUSDT",1745532648751,[[93476.3,16.364],[93476.2,0.002],[93476.1,0.002],[93476.0,0.03],[93475.9,0.002]],[[93476.4,2.666],[93476.5,0.002],[93476.8,0.136],[93476.9,0.004],[93477.3,0.002]]]
["binance-futures","BTCUSDT",1745532692941,[[93468.3,9.312],[93468.2,0.004],[93468.1,0.002],[93466.7,0.063],[93466.6,0.106]],[[93468.4,8.864],[93468.5,0.005],[93468.6,0.002],[93468.8,0.002],[93468.9,0.697]]]
["binance-futures","BTCUSDT",1745532765438,[[93463.2,9.987],[93463.1,0.01],[93463.0,0.002],[93462.9,0.003],[93462.6,0.034]],[[93463.3,6.254],[93463.4,0.359],[93463.5,0.136],[93463.6,0.002],[93463.9,0.002]]]
["binance-futures","BTCUSDT",1745532817792,[[93461.8,7.834],[93461.7,0.004],[93461.6,0.012],[93461.5,0.136],[93461.4,0.002]],[[93461.9,0.314],[93462.0,0.002],[93462.4,0.002],[93462.8,0.017],[93462.9,0.002]]]
["binance-futures","BTCUSDT",1745532892688,[[93459.8,14.007],[93459.7,0.008],[93459.6,0.002],[93459.2,0.002],[93458.7,0.064]],[[93459.9,6.926],[93460.0,0.011],[93460.1,0.002],[93460.3,0.187],[93460.4,0.136]]]
["binance-futures","BTCUSDT",1745532943558,[[93468.2,24.774],[93468.1,0.594],[93468.0,0.045],[93467.9,0.002],[93467.2,0.043]],[[93468.3,2.699],[93468.4,0.004],[93468.7,0.002],[93468.9,0.004],[93469.3,0.002]]]
["binance-futures","BTCUSDT",1745532990368,[[93498.0,18.262],[93497.9,0.759],[93497.8,0.017],[93497.7,0.002],[93497.6,0.032]],[[93498.1,7.294],[93498.2,0.152],[93498.3,0.002],[93498.4,0.053],[93498.5,0.002]]]
["binance-futures","BTCUSDT",1745533009509,[[93495.9,0.709],[93495.7,0.002],[93495.0,0.002],[93493.2,0.055],[93493.1,0.002]],[[93496.0,27.028],[93496.1,0.002],[93496.4,0.005],[93496.5,0.106],[93496.6,0.004]]]
["binance-futures","BTCUSDT",1745533113759,[[93467.0,11.698],[93466.9,0.183],[93466.8,0.01],[93466.7,0.174],[93466.6,0.247]],[[93467.1,0.076],[93467.2,0.002],[93467.5,0.002],[93468.0,0.002],[93468.4,0.002]]]
["binance-futures","BTCUSDT",1745533160883,[[93408.7,17.422],[93408.6,0.006],[93408.5,0.002],[93408.3,0.076],[93408.2,0.002]],[[93408.8,4.657],[93408.9,0.017],[93409.0,0.016],[93409.1,0.013],[93409.2,0.002]]]
["binance-futures","BTCUSDT",1745533178653,[[93394.3,10.216],[93394.2,0.004],[93393.6,0.002],[93393.0,0.002],[93392.4,0.134]],[[93394.4,5.016],[93394.5,0.009],[93394.6,0.011],[93394.7,0.01],[93394.8,0.009]]]
["binance-futures","BTCUSDT",1745533224025,[[93422.2,11.012],[93422.1,0.016],[93422.0,0.004],[93421.9,0.365],[93421.8,0.233]],[[93422.3,2.338],[93422.4,0.002],[93422.6,0.002],[93422.7,0.002],[93424.1,0.002]]]
["binance-futures","BTCUSDT",1745533303174,[[93433.3,14.359],[93433.2,0.069],[93433.1,0.004],[93432.8,0.043],[93423.9,1.132]],[[93433.4,6.642],[93433.5,0.006],[93433.8,0.234],[93433.9,0.002],[93434.4,0.002]]]
["binance-futures","BTCUSDT",1745533358682,[[93458.6,13.439],[93458.5,0.006],[93458.4,0.045],[93458.3,0.002],[93452.1,0.002]],[[93458.7,5.503],[93458.8,0.002],[93458.9,0.427],[93459.0,0.136],[93459.1,0.004]]]
["binance-futures","BTCUSDT",1745533408971,[[93475.4,18.493],[93475.3,0.006],[93475.2,0.002],[93474.9,0.002],[93474.8,0.002]],[[93475.5,0.937],[93475.6,0.004],[93475.8,0.212],[93475.9,0.002],[93476.6,0.092]]]
["binance-futures","BTCUSDT",1745533482903,[[93499.9,9.799],[93499.8,0.024],[93499.7,1.116],[93499.6,0.005],[93499.4,0.124]],[[93500.0,7.631],[93500.1,0.016],[93500.2,0.002],[93500.6,0.092],[93500.7,0.004]]]
["binance-futures","BTCUSDT",1745533530103,[[93487.7,13.552],[93487.6,0.011],[93487.5,0.004],[93487.2,0.073],[93487.1,0.002]],[[93487.8,7.313],[93487.9,0.002],[93488.2,0.002],[93488.5,0.042],[93488.6,0.002]]]
["binance-futures","BTCUSDT",1745533549139,[[93503.7,11.528],[93503.6,1.384],[93503.5,1.002],[93503.4,0.049],[93503.3,0.14]],[[93503.8,0.115],[93503.9,0.002],[93504.4,0.002],[93507.4,0.002],[93507.5,0.018]]]
["binance-futures","BTCUSDT",1745533591281,[[93512.0,7.568],[93511.9,0.005],[93511.0,0.218],[93510.9,0.002],[93510.1,0.004]],[[93512.1,23.063],[93512.2,0.006],[93512.3,0.002],[93512.4,0.002],[93512.9,0.694]]]
["binance-futures","BTCUSDT",1745533641623,[[93504.7,4.39],[93504.6,0.027],[93504.5,0.004],[93504.0,0.004],[93503.9,0.034]],[[93504.8,11.003],[93504.9,0.434],[93505.0,0.002],[93505.1,0.04],[93505.2,0.002]]]
["binance-futures","BTCUSDT",1745533714281,[[93495.4,8.508],[93495.3,0.006],[93495.2,0.004],[93495.0,0.006],[93494.9,0.134]],[[93495.5,0.312],[93495.6,0.002],[93496.0,0.002],[93496.4,0.002],[93499.4,0.002]]]
["binance-futures","BTCUSDT",1745533754874,[[93481.5,7.55],[93481.4,0.21],[93481.3,0.002],[93481.2,0.002],[93481.0,0.092]],[[93481.6,13.537],[93481.7,0.009],[93481.8,0.005],[93482.0,0.004],[93505.0,0.525]]]
["binance-futures","BTCUSDT",1745533815065,[[93502.3,25.645],[93502.2,0.036],[93502.1,0.136],[93502.0,0.002],[93501.8,0.004]],[[93502.4,0.413],[93502.5,0.004],[93504.9,0.002],[93505.1,0.002],[93507.0,0.004]]]
["binance-futures","BTCUSDT",1745533882911,[[93487.5,9.698],[93487.4,0.006],[93486.7,0.234],[93486.6,0.002],[93486.4,0.043]],[[93487.6,9.429],[93487.7,0.004],[93487.8,0.002],[93488.0,0.002],[93488.5,0.027]]]
["binance-futures","BTCUSDT",1745533931692,[[93533.4,7.755],[93533.3,0.006],[93533.2,0.104],[93533.1,0.002],[93532.9,0.002]],[[93533.5,8.706],[93533.6,0.007],[93533.7,0.134],[93533.8,0.002],[93533.9,0.005]]]
["binance-futures","BTCUSDT",1745533946972,[[93528.4,2.945],[93528.3,0.002],[93527.8,0.002],[93526.8,0.002],[93526.7,0.002]],[[93528.5,15.874],[93528.6,0.008],[93528.7,0.004],[93528.8,1.445],[93528.9,0.547]]]
["binance-futures","BTCUSDT",1745533999046,[[93534.8,23.858],[93534.7,0.043],[93534.6,0.006],[93534.5,0.002],[93534.4,0.03]],[[93534.9,6.214],[93535.0,0.008],[93535.2,0.002],[93535.3,0.004],[93535.6,0.136]]]
["binance-futures","BTCUSDT",1745534048287,[[93527.0,4.654],[93526.9,0.004],[93526.7,0.007],[93526.4,0.002],[93525.3,0.002]],[[93527.1,7.746],[93527.2,0.283],[93527.3,0.002],[93527.4,0.271],[93527.5,0.277]]]
["binance-futures","BTCUSDT",1745534122509,[[93526.7,4.71],[93526.6,0.008],[93525.9,0.002],[93525.6,0.002],[93525.2,0.002]],[[93526.8,9.446],[93526.9,0.255],[93527.0,0.605],[93527.1,0.007],[93527.2,0.138]]]
["binance-futures","BTCUSDT",1745534175604,[[93529.8,7.626],[93529.7,0.024],[93529.6,0.004],[93529.5,0.127],[93529.4,0.232]],[[93529.9,2.361],[93530.0,0.821],[93530.1,0.277],[93530.2,0.275],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1745534225536,[[93534.8,7.983],[93534.7,0.017],[93534.6,0.002],[93534.5,0.248],[93534.4,0.034]],[[93534.9,3.055],[93535.0,1.049],[93535.1,0.002],[93535.2,0.117],[93535.3,0.006]]]
["binance-futures","BTCUSDT",1745534276041,[[93486.8,5.809],[93486.7,1.054],[93486.6,0.002],[93486.4,0.223],[93486.3,0.002]],[[93486.9,6.387],[93487.0,0.101],[93487.1,0.002],[93487.2,0.073],[93487.3,0.004]]]
["binance-futures","BTCUSDT",1745534343853,[[93503.9,14.295],[93503.8,0.006],[93503.7,0.002],[93503.6,1.662],[93503.5,1.596]],[[93504.0,0.836],[93504.1,0.002],[93504.7,0.017],[93504.8,0.032],[93504.9,0.002]]]
["binance-futures","BTCUSDT",1745534364494,[[93503.9,6.553],[93503.8,0.017],[93503.7,0.002],[93503.6,0.004],[93503.5,0.927]],[[93504.0,9.605],[93504.1,0.025],[93504.2,0.102],[93504.3,0.002],[93504.4,0.002]]]
["binance-futures","BTCUSDT",1745534417209,[[93438.7,15.406],[93438.6,0.281],[93438.5,0.006],[93438.0,0.275],[93437.9,0.277]],[[93438.8,0.792],[93438.9,0.002],[93439.1,0.002],[93439.5,0.002],[93440.0,0.004]]]
["binance-futures","BTCUSDT",1745534526674,[[93431.9,4.201],[93431.8,0.922],[93431.7,0.004],[93431.6,0.003],[93431.5,0.258]],[[93432.0,4.492],[93432.1,0.002],[93432.6,0.002],[93432.7,0.222],[93432.8,0.045]]]
["binance-futures","BTCUSDT",1745534544584,[[93420.8,4.818],[93420.7,0.194],[93420.6,1.227],[93420.5,0.004],[93420.4,0.04]],[[93420.9,5.262],[93421.0,0.002],[93421.1,0.002],[93421.4,0.002],[93421.7,0.872]]]
["binance-futures","BTCUSDT",1745534597978,[[93429.1,1.363],[93429.0,2.0],[93428.9,0.006],[93428.8,0.73],[93428.7,0.036]],[[93429.2,7.111],[93429.3,0.002],[93429.4,0.136],[93429.5,0.251],[93429.6,1.298]]]
["binance-futures","BTCUSDT",1745534665461,[[93418.0,3.515],[93417.9,0.043],[93417.8,0.006],[93417.7,0.094],[93417.6,0.002]],[[93418.1,5.956],[93418.2,0.006],[93418.3,0.002],[93418.4,0.043],[93418.5,0.004]]]
["binance-futures","BTCUSDT",1745534720344,[[93405.8,15.307],[93405.7,0.006],[93405.6,0.004],[93405.5,0.04],[93405.4,0.209]],[[93405.9,7.039],[93406.0,0.004],[93406.2,0.002],[93406.4,0.002],[93406.5,0.226]]]
["binance-futures","BTCUSDT",1745534775044,[[93390.4,0.722],[93390.3,0.002],[93390.2,0.002],[93390.0,0.099],[93389.9,0.002]],[[93390.5,12.803],[93390.6,0.33],[93390.7,0.27],[93390.8,0.462],[93391.0,0.134]]]
["binance-futures","BTCUSDT",1745534828638,[[93390.5,25.131],[93390.4,1.958],[93390.3,0.004],[93390.2,0.002],[93390.1,1.301]],[[93390.6,3.583],[93390.7,0.004],[93391.0,0.223],[93391.1,0.002],[93391.5,0.002]]]
["binance-futures","BTCUSDT",1745534892961,[[93364.4,7.291],[93364.3,1.607],[93364.2,0.004],[93364.0,0.012],[93363.9,0.002]],[[93364.5,25.185],[93364.6,0.002],[93364.8,0.043],[93364.9,0.002],[93365.5,0.002]]]
["binance-futures","BTCUSDT",1745534944536,[[93356.0,3.143],[93355.9,0.002],[93355.6,0.099],[93355.5,0.006],[93354.4,0.005]],[[93356.1,12.434],[93356.2,0.145],[93356.3,0.674],[93356.4,0.392],[93356.7,0.154]]]
["binance-futures","BTCUSDT",1745534959676,[[93349.9,10.476],[93349.8,0.004],[93349.4,0.187],[93349.3,0.205],[93349.2,0.004]],[[93350.0,2.818],[93350.1,0.002],[93350.4,0.28],[93350.5,0.004],[93351.0,0.002]]]
["binance-futures","BTCUSDT",1745535007802,[[93344.8,4.597],[93344.7,0.004],[93344.4,0.032],[93344.3,0.002],[93344.0,0.526]],[[93344.9,13.382],[93345.0,19.152],[93345.1,0.01],[93345.2,0.006],[93346.1,0.134]]]
["binance-futures","BTCUSDT",1745535074021,[[93321.1,2.576],[93321.0,0.002],[93320.7,0.002],[93319.9,0.002],[93318.8,0.002]],[[93321.2,13.249],[93321.3,0.249],[93321.4,0.008],[93321.5,0.004],[93321.8,0.002]]]
["binance-futures","BTCUSDT",1745535125360,[[93307.6,8.428],[93307.5,0.004],[93307.2,0.134],[93307.1,0.242],[93307.0,0.235]],[[93307.7,5.219],[93307.8,0.227],[93307.9,0.574],[93308.0,0.7],[93308.1,0.006]]]
["binance-futures","BTCUSDT",1745535172093,[[93304.9,1.232],[93304.8,0.03],[93304.7,0.002],[93304.6,0.029],[93304.5,0.004]],[[93305.0,10.863],[93305.1,0.14],[93305.2,0.045],[93305.3,0.002],[93305.5,0.002]]]
["binance-futures","BTCUSDT",1745535242259,[[93302.2,0.394],[93302.1,0.004],[93301.5,0.002],[93300.4,0.002],[93299.9,0.002]],[[93302.3,11.343],[93302.4,0.14],[93302.5,0.002],[93302.7,0.002],[93302.8,0.177]]]
["binance-futures","BTCUSDT",1745535286389,[[93270.3,6.544],[93270.2,0.094],[93270.1,0.092],[93270.0,0.21],[93268.7,0.09]],[[93270.4,7.237],[93270.5,0.061],[93270.6,0.004],[93271.0,0.003],[93271.2,0.002]]]
["binance-futures","BTCUSDT",1745535297516,[[93276.3,17.906],[93276.2,0.006],[93276.1,0.002],[93275.7,0.064],[93275.6,0.384]],[[93276.4,2.7],[93276.5,0.002],[93276.8,0.002],[93277.8,0.002],[93278.1,0.004]]]
["binance-futures","BTCUSDT",1745535355202,[[93343.8,6.969],[93343.7,0.004],[93343.6,0.045],[93343.5,0.002],[93343.4,0.134]],[[93343.9,6.595],[93344.0,0.004],[93344.1,0.056],[93344.2,0.205],[93344.3,0.002]]]
["binance-futures","BTCUSDT",1745535403414,[[93375.2,6.811],[93375.1,0.247],[93375.0,0.002],[93374.9,0.134],[93374.8,0.004]],[[93375.3,3.141],[93375.4,0.042],[93375.5,0.002],[93375.7,0.002],[93376.1,0.002]]]
["binance-futures","BTCUSDT",1745535470372,[[93381.1,2.42],[93381.0,0.002],[93380.8,0.032],[93380.7,0.002],[93380.0,0.034]],[[93381.2,11.035],[93381.3,0.007],[93381.4,0.003],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745535525750,[[93366.2,9.033],[93366.1,1.833],[93366.0,0.004],[93365.5,0.004],[93365.3,0.002]],[[93366.3,10.429],[93366.4,0.036],[93366.5,0.002],[93366.8,0.081],[93366.9,0.006]]]
["binance-futures","BTCUSDT",1745535588581,[[93387.8,16.235],[93387.7,0.006],[93387.2,0.014],[93386.9,0.004],[93386.0,0.002]],[[93387.9,6.346],[93388.0,0.006],[93388.4,0.139],[93388.5,0.002],[93388.6,0.143]]]
["binance-futures","BTCUSDT",1745535661301,[[93367.4,6.459],[93367.3,1.597],[93367.2,0.002],[93366.8,0.002],[93366.7,0.227]],[[93367.5,21.932],[93367.6,0.424],[93367.7,0.004],[93367.9,0.134],[93368.0,0.325]]]
["binance-futures","BTCUSDT",1745535711218,[[93352.4,4.178],[93352.3,1.742],[93352.2,0.004],[93351.8,0.009],[93351.4,0.004]],[[93352.5,14.075],[93352.6,0.006],[93352.7,0.136],[93352.8,0.355],[93352.9,0.002]]]
["binance-futures","BTCUSDT",1745535728362,[[93350.1,18.416],[93350.0,0.008],[93349.9,0.002],[93349.8,0.015],[93349.7,0.002]],[[93350.2,8.061],[93350.3,0.258],[93350.4,0.032],[93350.5,0.004],[93351.6,0.002]]]
["binance-futures","BTCUSDT",1745535779342,[[93341.8,15.478],[93341.7,0.14],[93341.6,0.002],[93341.5,0.004],[93341.3,0.134]],[[93341.9,13.609],[93342.0,0.082],[93342.1,0.004],[93342.4,0.03],[93342.5,0.002]]]
["binance-futures","BTCUSDT",1745535839161,[[93332.6,11.472],[93332.5,4.299],[93332.4,0.004],[93331.7,0.004],[93330.1,0.134]],[[93332.7,13.525],[93332.8,0.23],[93332.9,0.005],[93333.3,0.002],[93333.4,0.441]]]
["binance-futures","BTCUSDT",1745535897921,[[93359.8,13.473],[93359.7,0.006],[93359.6,0.002],[93359.3,0.002],[93359.2,0.73]],[[93359.9,12.584],[93360.0,0.51],[93360.1,0.008],[93360.3,0.002],[93360.4,0.493]]]
["binance-futures","BTCUSDT",1745535946784,[[93344.1,2.639],[93344.0,0.012],[93343.9,0.002],[93343.7,0.002],[93343.5,0.002]],[[93344.2,22.363],[93344.3,0.004],[93344.4,0.042],[93344.5,0.232],[93344.6,0.326]]]
["binance-futures","BTCUSDT",1745535999106,[[93357.9,2.422],[93357.8,0.002],[93357.6,0.03],[93357.5,0.004],[93356.7,0.002]],[[93358.0,12.952],[93358.1,0.283],[93358.2,0.654],[93358.3,0.277],[93358.4,0.452]]]
["binance-futures","BTCUSDT",1745536059150,[[93452.9,3.399],[93452.8,0.044],[93452.7,0.002],[93451.9,0.002],[93449.1,0.335]],[[93453.0,12.156],[93453.1,0.21],[93453.2,0.004],[93453.4,0.002],[93454.1,0.02]]]
["binance-futures","BTCUSDT",1745536105758,[[93458.3,9.819],[93458.2,0.14],[93458.1,0.002],[93457.8,0.002],[93457.4,0.452]],[[93458.4,0.06],[93458.5,0.002],[93458.7,0.005],[93462.8,0.028],[93464.1,0.003]]]
["binance-futures","BTCUSDT",1745536168051,[[93465.5,10.95],[93465.3,0.002],[93465.2,0.002],[93464.6,0.002],[93464.5,0.959]],[[93465.6,9.643],[93465.7,0.248],[93465.8,1.127],[93466.0,0.044],[93469.3,0.134]]]
["binance-futures","BTCUSDT",1745536220940,[[93472.7,9.898],[93472.6,0.092],[93472.5,0.002],[93472.1,0.06],[93472.0,0.229]],[[93472.8,5.443],[93472.9,0.002],[93473.1,0.002],[93473.6,0.136],[93473.7,0.004]]]
["binance-futures","BTCUSDT",1745536271474,[[93487.2,3.622],[93487.1,0.078],[93487.0,0.002],[93486.8,0.002],[93486.5,0.002]],[[93487.3,10.302],[93487.4,0.279],[93487.5,0.002],[93487.6,0.277],[93487.7,0.411]]]
["binance-futures","BTCUSDT",1745536288425,[[93487.2,11.748],[93487.1,0.016],[93487.0,0.01],[93486.9,0.014],[93486.8,0.01]],[[93487.3,0.643],[93487.4,0.167],[93487.5,0.002],[93487.6,0.002],[93487.7,0.002]]]
["binance-futures","BTCUSDT",1745536349033,[[93494.9,30.656],[93494.8,0.113],[93494.7,1.002],[93494.6,0.002],[93494.5,0.003]],[[93495.0,0.842],[93495.1,0.002],[93496.0,0.007],[93497.2,0.109],[93497.3,0.11]]]
["binance-futures","BTCUSDT",1745536409502,[[93484.1,12.957],[93484.0,0.008],[93483.9,0.004],[93483.8,0.226],[93483.7,0.032]],[[93484.2,13.964],[93484.3,0.152],[93484.4,0.104],[93484.5,0.023],[93484.6,0.052]]]
["binance-futures","BTCUSDT",1745536462072,[[93494.3,3.096],[93494.2,0.004],[93494.0,0.168],[93493.9,0.002],[93493.0,0.002]],[[93494.4,10.139],[93494.5,0.361],[93494.6,0.002],[93494.7,0.002],[93495.1,0.004]]]
["binance-futures","BTCUSDT",1745536514121,[[93473.6,9.678],[93473.5,0.006],[93472.8,0.045],[93472.7,0.027],[93472.6,0.002]],[[93473.7,12.219],[93473.8,0.006],[93474.5,0.152],[93475.2,0.032],[93478.4,0.136]]]
["binance-futures","BTCUSDT",1745536587081,[[93473.6,10.635],[93473.5,0.004],[93473.0,0.137],[93472.9,0.224],[93472.8,0.074]],[[93473.7,7.768],[93473.8,0.953],[93473.9,0.002],[93474.0,0.134],[93474.1,0.002]]]
["binance-futures","BTCUSDT",1745536639054,[[93482.9,2.493],[93482.8,0.078],[93482.7,0.002],[93482.5,0.002],[93482.4,0.03]],[[93483.0,18.278],[93483.1,1.076],[93483.2,0.004],[93483.3,0.002],[93483.4,0.623]]]
["binance-futures","BTCUSDT",1745536691745,[[93482.9,11.061],[93482.8,0.083],[93482.7,0.002],[93482.6,0.004],[93482.4,0.03]],[[93483.0,10.591],[93483.1,0.197],[93483.2,0.002],[93483.3,0.002],[93483.4,0.695]]]
["binance-futures","BTCUSDT",1745536710289,[[93476.4,16.259],[93476.3,0.08],[93476.2,0.004],[93476.1,0.136],[93476.0,0.442]],[[93476.5,2.719],[93476.6,0.002],[93476.8,0.002],[93477.3,0.002],[93477.6,0.002]]]
["binance-futures","BTCUSDT",1745536764881,[[93513.5,3.225],[93513.4,0.002],[93513.3,0.002],[93512.9,0.002],[93512.8,0.098]],[[93513.6,16.246],[93513.7,0.283],[93513.8,0.279],[93513.9,0.981],[93514.0,0.006]]]
["binance-futures","BTCUSDT",1745536834845,[[93516.8,25.702],[93516.7,0.145],[93516.6,0.659],[93516.5,1.142],[93516.4,0.004]],[[93516.9,3.09],[93517.0,0.002],[93517.2,0.25],[93517.3,0.002],[93517.4,0.002]]]
["binance-futures","BTCUSDT",1745536892902,[[93478.0,5.475],[93477.9,0.006],[93477.4,0.002],[93477.3,0.024],[93477.2,0.185]],[[93478.1,9.444],[93478.2,0.016],[93478.3,0.007],[93478.4,0.134],[93478.5,0.002]]]
["binance-futures","BTCUSDT",1745536937024,[[93481.3,5.757],[93481.2,0.029],[93481.1,0.002],[93480.7,0.023],[93480.6,0.091]],[[93481.4,19.87],[93481.5,0.004],[93481.8,0.002],[93481.9,1.024],[93482.0,0.006]]]
["binance-futures","BTCUSDT",1745537001386,[[93465.8,8.731],[93465.7,0.005],[93465.6,0.032],[93465.5,0.002],[93464.8,0.002]],[[93465.9,8.955],[93466.0,0.077],[93466.1,0.004],[93467.1,0.002],[93467.2,0.043]]]
["binance-futures","BTCUSDT",1745537052468,[[93451.2,26.514],[93451.1,2.938],[93451.0,0.824],[93450.9,0.284],[93450.8,0.008]],[[93451.3,1.868],[93451.4,0.002],[93452.1,0.04],[93452.2,0.002],[93459.7,0.051]]]
["binance-futures","BTCUSDT",1745537108536,[[93482.9,0.86],[93482.8,0.078],[93482.7,0.009],[93482.5,0.002],[93482.4,0.03]],[[93483.0,11.63],[93483.1,0.491],[93483.2,0.002],[93483.3,0.007],[93483.4,0.134]]]
["binance-futures","BTCUSDT",1745537128740,[],[[93409.0,0.08],[93409.1,0.12],[93409.4,0.321],[93409.5,3.523],[93409.7,0.1]]]
["binance-futures","BTCUSDT",1745537178956,[[93449.9,5.821],[93449.8,1.174],[93449.7,0.004],[93449.6,0.002],[93449.5,0.329]],[[93450.0,8.807],[93450.1,0.006],[93450.2,0.213],[93450.3,0.006],[93450.4,0.531]]]
["binance-futures","BTCUSDT",1745537244418,[[93499.9,25.363],[93499.8,0.082],[93499.7,0.004],[93499.6,0.07],[93499.5,0.004]],[[93500.0,1.737],[93500.2,0.002],[93500.4,0.006],[93501.0,0.004],[93501.8,0.205]]]
["binance-futures","BTCUSDT",1745537289396,[[93578.9,9.008],[93578.8,0.094],[93578.7,0.002],[93578.5,0.134],[93578.4,0.032]],[[93579.0,12.062],[93579.1,0.002],[93579.6,0.002],[93579.8,0.023],[93579.9,0.552]]]
["binance-futures","BTCUSDT",1745537328921,[[93631.6,19.814],[93631.5,0.002],[93631.4,0.002],[93631.1,0.002],[93631.0,0.475]],[[93631.7,7.048],[93631.8,0.004],[93632.2,0.002],[93632.5,0.002],[93632.8,0.281]]]
["binance-futures","BTCUSDT",1745537385465,[[93630.9,22.738],[93630.8,0.724],[93630.7,0.029],[93630.6,0.002],[93630.5,0.012]],[[93631.0,265.9],[93631.1,0.006],[93631.2,0.002],[93631.3,0.002],[93631.4,0.114]]]
["binance-futures","BTCUSDT",1745537425085,[[93638.8,5.199],[93638.7,0.015],[93638.6,0.002],[93638.3,0.021],[93638.2,0.002]],[[93638.9,9.554],[93639.0,0.002],[93639.5,0.012],[93639.6,0.002],[93639.7,0.002]]]
["binance-futures","BTCUSDT",1745537481537,[[93612.9,1.874],[93612.8,0.078],[93612.7,0.004],[93612.5,0.022],[93612.4,0.002]],[[93613.0,19.219],[93613.1,0.01],[93613.2,0.002],[93613.4,0.004],[93613.5,0.716]]]
["binance-futures","BTCUSDT",1745537523391,[[93778.1,1.793],[93778.0,0.052],[93777.9,0.002],[93777.8,0.002],[93777.3,0.411]],[[93778.2,7.333],[93778.4,0.002],[93778.5,0.929],[93778.6,2.31],[93778.7,0.004]]]
["binance-futures","BTCUSDT",1745537559911,[[93904.7,9.003],[93904.6,0.078],[93904.5,0.241],[93904.4,0.002],[93903.8,0.002]],[[93904.8,2.825],[93904.9,0.277],[93905.0,0.279],[93905.1,0.277],[93905.5,0.277]]]
["binance-futures","BTCUSDT",1745537572708,[[93859.2,3.545],[93859.1,0.078],[93859.0,0.004],[93858.9,0.832],[93858.8,0.004]],[[93859.3,2.823],[93859.4,0.002],[93859.8,0.002],[93860.0,0.004],[93862.0,0.002]]]
["binance-futures","BTCUSDT",1745537610295,[[93890.2,0.002],[93888.9,0.01],[93888.6,0.002],[93888.5,0.003],[93886.8,0.002]],[[93891.1,0.68],[93891.2,9.666],[93891.3,10.391],[93891.8,0.12],[93892.2,0.01]]]
["binance-futures","BTCUSDT",1745537649329,[[93927.7,11.658],[93927.6,0.087],[93927.5,0.002],[93927.1,0.002],[93925.7,0.029]],[[93927.8,1.804],[93927.9,1.891],[93928.0,0.032],[93928.1,0.002],[93928.4,0.002]]]
["binance-futures","BTCUSDT",1745537704306,[[93962.6,1.362],[93962.5,0.026],[93962.4,0.002],[93962.1,0.002],[93960.2,0.002]],[[93962.7,9.286],[93962.8,0.004],[93963.4,0.004],[93963.5,0.512],[93963.6,0.432]]]
["binance-futures","BTCUSDT",1745537741290,[[93870.2,5.515],[93870.1,0.002],[93870.0,0.05],[93868.3,0.134]],[[93870.3,11.323],[93870.4,0.17],[93870.5,2.132],[93870.6,0.002],[93872.1,0.004]]]
["binance-futures","BTCUSDT",1745537793771,[[93893.7,7.832],[93893.6,0.05],[93893.5,0.004],[93893.0,0.013],[93892.9,0.002]],[[93893.8,2.345],[93893.9,0.035],[93894.0,0.004],[93894.1,0.055],[93894.2,0.002]]]
["binance-futures","BTCUSDT",1745537833303,[[93899.4,6.036],[93899.3,0.037],[93899.1,0.002],[93898.8,0.095]],[[93899.5,4.43],[93899.6,0.002],[93899.9,0.004],[93900.1,0.03],[93900.2,0.002]]]
["binance-futures","BTCUSDT",1745537872043,[[93856.2,4.201],[93856.1,0.091],[93856.0,0.002],[93855.6,0.019],[93855.5,0.069]],[[93856.3,17.551],[93856.4,0.006],[93856.5,0.002],[93856.7,0.013],[93856.8,0.002]]]
["binance-futures","BTCUSDT",1745537885054,[[93845.9,5.648],[93845.8,0.022],[93845.7,0.002],[93845.6,0.043],[93845.5,0.002]],[[93846.0,8.551],[93846.1,0.033],[93846.2,0.036],[93846.3,0.032],[93846.4,0.024]]]
["binance-futures","BTCUSDT",1745537926760,[[93799.0,3.574],[93798.9,0.002],[93798.8,0.008],[93798.5,0.023],[93798.4,0.002]],[[93799.1,25.397],[93799.2,0.23],[93799.3,0.002],[93799.9,0.27],[93800.0,0.24]]]
["binance-futures","BTCUSDT",1745537980280,[[93781.7,2.775],[93781.6,0.002],[93781.5,0.002],[93781.2,0.007],[93780.8,0.012]],[[93781.8,9.072],[93781.9,0.004],[93782.9,0.025],[93783.0,0.002],[93783.7,0.134]]]
["binance-futures","BTCUSDT",1745538022718,[[93773.5,0.012]],[[93773.8,0.56],[93774.5,0.072],[93774.6,21.879],[93774.7,0.006],[93774.8,0.002]]]
["binance-futures","BTCUSDT",1745538066701,[[93762.7,6.73],[93762.6,0.002],[93760.8,0.134],[93760.7,0.002],[93760.4,0.136]],[[93762.8,17.966],[93762.9,0.004],[93763.5,0.046],[93763.6,0.002],[93763.7,0.002]]]
["binance-futures","BTCUSDT",1745538132677,[[93776.6,8.24],[93776.5,0.002],[93776.0,0.004],[93775.8,0.002],[93775.6,0.134]],[[93776.7,9.57],[93776.8,0.044],[93776.9,0.002],[93778.5,0.002],[93778.9,0.004]]]
["binance-futures","BTCUSDT",1745538177150,[[93789.0,8.109],[93788.9,0.007],[93788.6,0.094],[93788.5,0.005],[93787.8,0.004]],[[93789.1,2.13],[93789.2,0.002],[93789.6,0.03],[93789.7,0.002],[93790.0,0.004]]]
["binance-futures","BTCUSDT",1745538197464,[[93799.9,22.032],[93799.8,0.025],[93799.7,0.136],[93799.6,0.002],[93799.5,0.013]],[[93800.0,3.103],[93800.1,0.044],[93800.2,0.002],[93800.6,0.004],[93801.1,0.04]]]
["binance-futures","BTCUSDT",1745538239161,[[93829.7,4.872],[93829.6,0.004],[93829.1,0.002],[93828.6,0.002],[93828.2,0.014]],[[93829.8,8.113],[93829.9,0.015],[93830.0,0.108],[93830.1,0.004],[93834.0,0.057]]]
["binance-futures","BTCUSDT",1745538282698,[[93829.1,6.726],[93829.0,1.006],[93828.9,0.004],[93828.8,0.192],[93828.7,0.002]],[[93829.2,11.081],[93829.3,0.004],[93829.9,0.102],[93830.0,0.96],[93830.1,0.122]]]
["binance-futures","BTCUSDT",1745538344805,[[93813.3,4.302],[93813.2,0.012],[93813.1,0.002],[93813.0,0.007],[93812.9,0.007]],[[93813.4,9.834],[93813.5,0.004],[93813.8,0.002],[93814.4,0.002],[93815.2,0.002]]]
["binance-futures","BTCUSDT",1745538390785,[[93809.4,1.298],[93808.8,0.012],[93808.7,0.002],[93808.0,0.004],[93807.7,0.002]],[[93809.5,27.678],[93809.6,0.14],[93809.7,0.004],[93810.0,0.002],[93810.1,0.003]]]
["binance-futures","BTCUSDT",1745538438616,[[93803.2,3.203],[93803.1,0.002],[93803.0,0.289],[93802.9,0.002],[93802.5,0.002]],[[93803.3,8.036],[93803.4,0.019],[93803.5,0.007],[93803.6,0.136],[93803.7,0.002]]]
["binance-futures","BTCUSDT",1745538499461,[[93843.6,0.819],[93843.5,0.012],[93843.4,0.002],[93843.1,0.004],[93843.0,0.002]],[[93843.7,12.267],[93843.8,0.006],[93843.9,0.002],[93844.0,0.002],[93844.6,0.177]]]
["binance-futures","BTCUSDT",1745538546583,[[93873.4,5.317],[93873.3,0.002],[93873.0,0.002],[93872.5,0.002],[93870.6,0.004]],[[93873.5,6.484],[93873.6,0.005],[93873.7,0.004],[93873.9,0.134],[93874.0,0.002]]]
["binance-futures","BTCUSDT",1745538592659,[[93868.0,8.087],[93867.9,0.002],[93867.5,0.002],[93867.4,0.083],[93867.3,0.002]],[[93868.1,7.343],[93868.2,0.141],[93868.3,0.002],[93868.6,0.134],[93868.7,0.002]]]
["binance-futures","BTCUSDT",1745538653317,[[93843.5,0.858],[93843.4,0.004],[93843.2,0.002],[93843.1,0.002],[93842.0,0.007]],[[93843.6,7.844],[93843.7,0.143],[93843.8,0.002],[93844.0,0.002],[93844.3,0.137]]]
["binance-futures","BTCUSDT",1745538671266,[[93835.8,7.151],[93835.7,0.188],[93835.6,0.002],[93835.5,0.001],[93835.4,0.002]],[[93835.9,7.868],[93836.0,0.059],[93836.1,0.002],[93836.5,0.002],[93836.9,0.002]]]
["binance-futures","BTCUSDT",1745538712761,[[93834.5,12.102],[93834.4,0.002],[93834.3,0.002],[93834.1,0.134],[93834.0,0.004]],[[93834.6,4.3],[93834.7,0.002],[93834.8,0.004],[93835.0,0.159],[93835.1,0.011]]]
["binance-futures","BTCUSDT",1745538755187,[[93810.9,1.556],[93810.8,0.002],[93810.7,0.002],[93810.5,0.002],[93810.2,5.123]],[[93811.0,12.357],[93811.1,0.007],[93811.2,0.137],[93811.3,0.004],[93811.6,0.002]]]
["binance-futures","BTCUSDT",1745538798305,[[93800.2,12.667],[93800.1,1.82],[93800.0,5.07],[93799.9,0.002],[93786.4,0.006]],[[93800.3,6.571],[93800.4,0.058],[93800.5,0.002],[93801.0,0.012],[93801.1,0.002]]]
["binance-futures","BTCUSDT",1745538860763,[[93800.2,16.13],[93800.1,0.453],[93800.0,0.008],[93799.9,0.226],[93799.8,0.002]],[[93800.3,5.966],[93800.4,0.005],[93801.0,0.002],[93801.5,0.002],[93802.1,0.002]]]
["binance-futures","BTCUSDT",1745538906343,[[93780.0,1.371],[93779.9,0.002],[93779.7,0.002],[93777.3,0.004],[93774.0,0.781]],[[93780.1,8.155],[93780.2,0.007],[93780.3,0.005],[93780.5,0.002],[93780.6,0.069]]]
["binance-futures","BTCUSDT",1745538971128,[[93789.0,5.554],[93788.9,0.004],[93788.6,0.002],[93788.5,0.016],[93788.4,0.002]],[[93789.1,0.725],[93789.2,0.019],[93789.3,0.009],[93789.4,0.002],[93789.8,0.002]]]
["binance-futures","BTCUSDT",1745539019482,[[93812.7,3.577],[93812.6,0.002],[93812.0,0.007],[93811.9,0.002],[93810.9,0.01]],[[93812.8,5.508],[93812.9,0.002],[93813.2,0.002],[93815.1,0.007],[93815.2,0.003]]]
["binance-futures","BTCUSDT",1745539064825,[[93794.4,5.057],[93794.3,0.002],[93794.2,0.089],[93794.1,0.002],[93794.0,0.002]],[[93794.5,5.912],[93794.6,0.005],[93795.7,0.002],[93795.8,0.043],[93795.9,0.004]]]
["binance-futures","BTCUSDT",1745539082309,[[93817.9,10.37],[93817.8,0.004],[93817.7,0.002],[93817.6,0.013],[93817.5,0.004]],[[93818.0,3.066],[93818.1,0.002],[93818.3,0.002],[93819.2,0.002],[93819.8,0.052]]]
["binance-futures","BTCUSDT",1745539149161,[[93874.9,4.873],[93874.8,0.004],[93874.6,0.046],[93874.5,0.002],[93874.0,0.045]],[[93875.0,8.791],[93875.1,0.108],[93875.2,0.052],[93875.3,0.002],[93876.8,0.004]]]
["binance-futures","BTCUSDT",1745539169207,[[93923.8,0.692],[93922.9,0.002],[93922.4,0.002],[93921.7,0.012],[93921.6,0.002]],[[93923.9,14.582],[93924.0,0.008],[93924.1,0.694],[93924.2,0.004],[93925.0,0.043]]]
["binance-futures","BTCUSDT",1745539169260,[[93923.8,0.692],[93922.9,0.002],[93922.4,0.002],[93921.7,0.012],[93921.6,0.002]],[[93923.9,14.584],[93924.0,0.008],[93924.1,0.694],[93924.2,0.004],[93925.0,0.043]]]
["binance-futures","BTCUSDT",1745539169310,[[93923.8,0.589],[93922.9,0.002],[93922.4,0.002],[93921.7,0.012],[93921.6,0.002]],[[93923.9,14.582],[93924.0,0.008],[93924.1,0.694],[93924.2,0.004],[93925.0,0.043]]]
["binance-futures","BTCUSDT",1745539169361,[[93923.8,0.068],[93922.9,0.002],[93922.4,0.002]],[[93923.9,14.591],[93924.0,0.008],[93924.1,0.694],[93924.2,0.004],[93925.0,0.043]]]
["binance-futures","BTCUSDT",1745539169412,[[93923.8,0.066],[93922.9,0.002],[93922.4,0.002],[93921.0,0.065],[93920.9,0.002]],[[93923.9,14.588],[93924.0,0.008],[93924.1,0.694],[93924.2,0.004],[93925.0,0.043]]]
["binance-futures","BTCUSDT",1745539169464,[[93923.8,0.066],[93922.9,0.002],[93922.4,0.002],[93921.0,0.065],[93920.9,0.002]],[[93923.9,14.605],[93924.0,0.008],[93924.1,0.694],[93924.2,0.004],[93925.0,0.043]]]
["binance-futures","BTCUSDT",1745539169515,[],[[93919.0,15.356],[93919.1,2.963],[93919.2,0.002],[93920.0,0.004],[93921.1,1.856]]]
["binance-futures","BTCUSDT",1745539169568,[[93918.9,2.094],[93918.8,0.002],[93916.8,0.004],[93916.4,0.073],[93916.3,0.004]],[[93919.0,15.368],[93919.1,1.608],[93919.2,0.004],[93920.0,0.004],[93921.0,0.564]]]
["binance-futures","BTCUSDT",1745539169619,[[93918.9,3.012],[93918.8,0.002],[93916.8,0.004],[93916.4,0.073],[93916.3,0.004]],[[93919.0,15.37],[93919.1,0.597],[93919.2,0.004],[93920.0,0.004],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539169667,[[93918.9,3.145],[93918.8,0.002],[93916.8,0.004],[93916.4,0.073],[93916.3,0.004]],[[93919.0,15.362],[93919.1,0.597],[93919.2,0.004],[93920.0,0.004],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539169721,[[93918.9,3.145],[93918.8,0.002],[93916.8,0.004],[93916.4,0.073],[93916.3,0.004]],[[93919.0,15.362],[93919.1,0.597],[93919.2,0.004],[93920.0,0.004],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539169773,[[93918.9,3.012],[93918.8,0.002],[93916.8,0.004],[93916.4,0.073],[93916.3,0.004]],[[93919.0,15.353],[93919.1,0.597],[93919.2,0.004],[93920.0,0.004],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539169826,[[93918.9,1.963],[93918.8,0.002],[93916.8,0.004],[93916.3,0.002]],[[93919.0,15.353],[93919.1,0.597],[93919.2,0.004],[93920.0,0.004],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539169878,[[93918.9,1.963],[93918.8,0.002],[93916.8,0.004],[93916.3,0.002],[93911.6,0.002]],[[93919.0,15.341],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539169927,[[93918.9,1.963],[93918.8,0.002],[93918.4,0.092],[93916.8,0.004],[93916.3,0.002]],[[93919.0,15.343],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539169984,[[93918.9,1.833],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.338],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170033,[[93918.9,2.811],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.353],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170085,[[93918.9,2.811],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.336],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170137,[[93918.9,2.808],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.379],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170181,[[93918.9,2.808],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.36],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170296,[[93918.9,1.758],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.364],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170347,[[93918.9,1.874],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.362],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170398,[[93918.9,1.866],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.362],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170451,[[93918.9,2.832],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.362],[93919.1,0.597],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170504,[[93918.9,2.959],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.154],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170555,[[93918.9,2.959],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,15.146],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170701,[[93918.9,2.959],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.525],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170762,[[93918.9,2.795],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.525],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170816,[[93918.9,2.797],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.515],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170868,[[93918.9,1.83],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.525],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539170972,[[93918.9,2.595],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.525],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539171021,[[93918.9,2.642],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.538],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539171071,[[93918.9,2.86],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.539],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539171129,[[93918.9,2.848],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.539],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539171231,[[93918.9,1.785],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.654],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539171282,[[93918.9,1.785],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.728],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539171337,[[93918.9,1.785],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.728],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539171381,[[93918.9,2.793],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.728],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539171441,[[93918.9,2.793],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.735],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539171481,[[93918.9,2.977],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.734],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539171541,[[93918.9,3.034],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.734],[93919.1,0.517],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539171585,[[93918.9,3.034],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.742],[93919.1,0.519],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539171701,[[93918.9,3.036],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.742],[93919.1,0.519],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539171958,[[93918.9,2.929],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.742],[93919.1,0.519],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539172063,[[93918.9,2.895],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.742],[93919.1,0.519],[93919.2,0.004],[93920.0,0.006],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539172112,[[93918.9,2.895],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.744],[93919.1,0.519],[93919.2,0.004],[93919.9,0.002],[93920.0,0.006]]]
["binance-futures","BTCUSDT",1745539172164,[[93918.9,3.028],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.736],[93919.1,0.519],[93919.2,0.004],[93919.9,0.002],[93920.0,0.006]]]
["binance-futures","BTCUSDT",1745539172274,[[93918.9,2.818],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.807],[93919.1,0.519],[93919.2,0.004],[93919.9,0.002],[93920.0,0.006]]]
["binance-futures","BTCUSDT",1745539172380,[[93918.9,2.681],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.809],[93919.1,0.519],[93919.2,0.004],[93919.9,0.002],[93920.0,0.006]]]
["binance-futures","BTCUSDT",1745539172431,[[93918.9,2.891],[93918.8,0.002],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,14.79],[93919.1,0.519],[93919.2,0.004],[93919.9,0.002],[93920.0,0.006]]]
["binance-futures","BTCUSDT",1745539172481,[[93918.9,8.649],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,5.264],[93919.1,0.045],[93919.2,0.002],[93919.9,0.002],[93920.0,0.006]]]
["binance-futures","BTCUSDT",1745539172535,[[93918.9,8.651],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.7,0.002]],[[93919.0,5.264],[93919.1,0.045],[93919.2,0.002],[93919.5,0.002],[93919.9,0.002]]]
["binance-futures","BTCUSDT",1745539172584,[[93918.9,7.805],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.301],[93919.1,0.047],[93919.2,0.002],[93919.5,0.002],[93920.8,0.002]]]
["binance-futures","BTCUSDT",1745539172637,[[93918.9,7.805],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.299],[93919.1,0.047],[93919.2,0.002],[93919.5,0.002],[93920.8,0.002]]]
["binance-futures","BTCUSDT",1745539172738,[[93918.9,7.805],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.074],[93919.1,0.047],[93919.2,0.002],[93919.5,0.002],[93920.8,0.002]]]
["binance-futures","BTCUSDT",1745539172846,[[93918.9,7.804],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.074],[93919.1,0.047],[93919.2,0.002],[93919.5,0.002],[93920.8,0.002]]]
["binance-futures","BTCUSDT",1745539172947,[[93918.9,7.804],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.074],[93919.1,0.047],[93919.2,0.002],[93919.5,0.002],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539172999,[[93918.9,7.801],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.074],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173042,[[93918.9,7.801],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.121],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173102,[[93918.9,7.813],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.123],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173148,[[93918.9,7.811],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.133],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173203,[[93918.9,7.791],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.133],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173254,[[93918.9,6.685],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.184],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173307,[[93918.9,6.685],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.069],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173359,[[93918.9,6.248],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.054],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93925.1,0.004]]]
["binance-futures","BTCUSDT",1745539173408,[[93918.9,6.248],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.101],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93924.0,0.006]]]
["binance-futures","BTCUSDT",1745539173514,[[93918.9,6.248],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.102],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93924.0,0.006]]]
["binance-futures","BTCUSDT",1745539173618,[[93918.9,6.248],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.102],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539173662,[[93918.9,6.248],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.106],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539173722,[[93918.9,6.016],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.106],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539173830,[[93918.9,6.009],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.106],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539173882,[[93918.9,5.318],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,3.317],[93919.1,0.002],[93919.5,0.002],[93920.7,0.004],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539173932,[[93918.9,5.312],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,3.317],[93919.1,0.002],[93919.5,0.002],[93920.7,0.002],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539173981,[[93918.9,5.229],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,3.317],[93919.1,0.002],[93919.5,0.002],[93920.7,0.002],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539174040,[[93918.9,5.16],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,2.332],[93919.1,0.002],[93919.5,0.002],[93920.7,0.002],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539174088,[[93918.9,5.062],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,2.332],[93919.1,0.002],[93919.5,0.002],[93920.7,0.002],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539174143,[[93918.9,5.355],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,4.174],[93919.1,0.002],[93919.5,0.002],[93920.7,0.002],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539174195,[[93918.9,5.525],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.374],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93923.2,0.002]]]
["binance-futures","BTCUSDT",1745539174241,[[93918.9,5.509],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.339],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539174298,[[93918.9,5.507],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.186],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539174349,[[93918.9,5.507],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.218],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539174406,[[93918.9,5.488],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,6.269],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539174441,[[93918.9,5.732],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,7.267],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539174508,[[93918.9,5.81],[93918.8,0.004],[93918.4,0.092],[93918.3,0.004],[93917.8,0.045]],[[93919.0,7.266],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539174611,[[93918.9,5.81],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.266],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.002]]]
["binance-futures","BTCUSDT",1745539174715,[[93918.9,5.798],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.266],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539174862,[[93918.9,4.598],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.266],[93919.1,0.004],[93919.5,0.002],[93920.7,0.002],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539174923,[[93918.9,4.598],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.266],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539174978,[[93918.9,4.6],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.266],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175027,[[93918.9,4.598],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.264],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175081,[[93918.9,4.596],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.264],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175137,[[93918.9,4.598],[93918.8,0.163],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.262],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175241,[[93918.9,2.774],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.287],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175290,[[93918.9,2.774],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.297],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175347,[[93918.9,2.772],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.297],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175399,[[93918.9,2.77],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.293],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175441,[[93918.9,2.77],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.421],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175504,[[93918.9,2.903],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.421],[93919.1,0.004],[93919.5,0.002],[93920.7,0.004],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175554,[[93918.9,2.873],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.422],[93919.1,0.004],[93919.5,0.002],[93920.7,0.006],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175602,[[93918.9,2.74],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.422],[93919.1,0.004],[93919.5,0.002],[93920.7,0.006],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175658,[[93918.9,2.74],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.42],[93919.1,0.004],[93919.5,0.002],[93920.7,0.006],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175764,[[93918.9,2.879],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.379],[93919.1,0.004],[93919.5,0.002],[93920.7,0.006],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539175972,[[93918.9,2.746],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.379],[93919.1,0.004],[93919.5,0.002],[93920.7,0.006],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539176074,[[93918.9,2.879],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.379],[93919.1,0.004],[93919.5,0.002],[93920.7,0.006],[93921.5,0.004]]]
["binance-futures","BTCUSDT",1745539176124,[[93918.9,2.879],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.381],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176172,[[93918.9,2.879],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.224],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176227,[[93918.9,2.879],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.223],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176278,[[93918.9,2.879],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.227],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176330,[[93918.9,2.914],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.256],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176381,[[93918.9,2.906],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.277],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176436,[[93918.9,2.912],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.277],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176482,[[93918.9,2.912],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,7.277],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176539,[[93918.9,2.724],[93918.8,0.161],[93918.7,0.004],[93918.4,0.092],[93918.3,0.004]],[[93919.0,6.278],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176592,[[93918.9,5.422],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,4.974],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176641,[[93918.9,5.416],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,4.972],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176691,[[93918.9,5.416],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,4.97],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176800,[[93918.9,4.596],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,5.021],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176851,[[93918.9,4.912],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,6.112],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176902,[[93918.9,4.914],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,6.112],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539176941,[[93918.9,4.916],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,5.612],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177004,[[93918.9,4.916],[93918.8,0.161],[93918.7,0.004],[93918.4,0.254],[93918.3,0.004]],[[93919.0,5.614],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177061,[[93918.9,4.91],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.612],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177113,[[93918.9,4.966],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.614],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177166,[[93918.9,4.966],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.581],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177271,[[93918.9,5.042],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.582],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177323,[[93918.9,5.048],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.549],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177374,[[93918.9,5.044],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.558],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177421,[[93918.9,5.04],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.488],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177479,[[93918.9,5.042],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.497],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177527,[[93918.9,5.127],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.484],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177583,[[93918.9,5.121],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.486],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177637,[[93918.9,5.121],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.484],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177683,[[93918.9,5.1],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.484],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177738,[[93918.9,5.1],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.46],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177788,[[93918.9,4.844],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.73],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177841,[[93918.9,2.482],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.732],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177946,[[93918.9,2.533],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.75],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539177998,[[93918.9,2.515],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.746],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178101,[[93918.9,2.485],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.748],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178156,[[93918.9,2.6],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.751],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178258,[[93918.9,2.6],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.727],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178302,[[93918.9,2.6],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.724],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178364,[[93918.9,2.461],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.726],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178415,[[93918.9,2.594],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.723],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178466,[[93918.9,5.605],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,3.615],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.006]]]
["binance-futures","BTCUSDT",1745539178520,[[93918.9,6.11],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,1.628],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539178571,[[93918.9,6.053],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,2.373],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539178623,[[93918.9,5.198],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,1.404],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539178674,[[93918.9,5.19],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,1.877],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539178725,[[93918.9,5.467],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.261],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539178778,[[93918.9,2.538],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.818],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1745539178830,[[93918.9,2.532],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.867],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539178881,[[93918.9,2.532],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.877],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539178934,[[93918.9,2.532],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.843],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179089,[[93918.9,4.934],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.781],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179140,[[93918.9,4.937],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.754],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179189,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.756],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179241,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.755],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179296,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.755],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179448,[[93918.9,4.807],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.755],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179502,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.757],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179543,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.755],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179607,[[93918.9,4.797],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.741],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179658,[[93918.9,4.803],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.745],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179709,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.27],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179763,[[93918.9,4.803],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.27],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179816,[[93918.9,4.803],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,4.668],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179861,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,4.575],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179918,[[93918.9,4.805],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,4.531],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539179971,[[93918.9,4.8],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,4.491],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539180023,[[93918.9,4.8],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.138],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539180061,[[93918.9,4.8],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.136],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539180121,[[93918.9,4.8],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.138],[93919.1,0.002],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539180178,[[93918.9,4.8],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,6.363],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539180225,[[93918.9,5.16],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,6.36],[93919.1,0.004],[93919.5,0.002],[93919.9,0.005],[93920.7,0.004]]]
["binance-futures","BTCUSDT",1745539180334,[[93918.9,5.156],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,6.097],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180387,[[93918.9,5.154],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,6.009],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180437,[[93918.9,7.508],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.297],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180481,[[93918.9,7.508],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.346],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180539,[[93918.9,7.562],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.344],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180590,[[93918.9,7.686],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.344],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180747,[[93918.9,7.685],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.344],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180798,[[93918.9,7.662],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.36],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180849,[[93918.9,7.662],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.358],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180905,[[93918.9,2.662],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.358],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539180956,[[93918.9,2.537],[93918.8,0.161],[93918.7,0.004],[93918.4,0.257],[93918.3,0.004]],[[93919.0,5.726],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181008,[[93918.9,3.01],[93918.8,0.161],[93918.7,0.002],[93918.5,0.152],[93918.4,0.259]],[[93919.0,5.624],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181058,[[93918.9,2.971],[93918.8,0.161],[93918.7,0.004],[93918.5,0.152],[93918.4,0.259]],[[93919.0,5.616],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181105,[[93918.9,2.969],[93918.8,0.161],[93918.7,0.004],[93918.5,0.152],[93918.4,0.259]],[[93919.0,5.618],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181165,[[93918.9,3.09],[93918.8,0.161],[93918.7,0.004],[93918.5,1.634],[93918.4,0.259]],[[93919.0,5.614],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181218,[[93918.9,3.236],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.612],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181269,[[93918.9,3.23],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.614],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181321,[[93918.9,3.24],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.623],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181372,[[93918.9,3.101],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.627],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181421,[[93918.9,3.089],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.631],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181475,[[93918.9,3.103],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.627],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181526,[[93918.9,3.103],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.627],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181578,[[93918.9,3.103],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.629],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181630,[[93918.9,3.103],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,5.627],[93919.1,0.012],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181684,[[93918.9,9.893],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.693],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181736,[[93918.9,9.881],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.695],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181784,[[93918.9,9.881],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.362],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181841,[[93918.9,9.889],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.307],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181884,[[93918.9,9.883],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.283],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181947,[[93918.9,9.883],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.284],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539181998,[[93918.9,9.883],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.278],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182102,[[93918.9,9.766],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.325],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182153,[[93918.9,9.762],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.325],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182258,[[93918.9,9.761],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.325],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182309,[[93918.9,9.761],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.327],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182361,[[93918.9,9.761],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.325],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182417,[[93918.9,8.126],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.365],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182465,[[93918.9,8.126],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.365],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182520,[[93918.9,8.126],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.363],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182673,[[93918.9,8.135],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.325],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182725,[[93918.9,8.135],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.323],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182830,[[93918.9,8.131],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.603],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182882,[[93918.9,8.131],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.625],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182937,[[93918.9,8.131],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.623],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539182982,[[93918.9,8.135],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.616],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183041,[[93918.9,8.135],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.616],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183092,[[93918.9,8.137],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.56],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183143,[[93918.9,8.128],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.214],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183183,[[93918.9,8.138],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.216],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183254,[[93918.9,8.132],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.306],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183302,[[93918.9,8.132],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.32],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183413,[[93918.9,8.128],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.306],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183465,[[93918.9,8.126],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.306],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183519,[[93918.9,8.189],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.306],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183563,[[93918.9,8.184],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.308],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183621,[[93918.9,8.184],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.306],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183769,[[93918.9,8.184],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.309],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539183985,[[93918.9,8.182],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,3.465],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184038,[[93918.9,6.111],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,4.367],[93919.1,0.01],[93919.5,0.002],[93919.9,0.005],[93926.4,0.65]]]
["binance-futures","BTCUSDT",1745539184088,[[93918.9,6.111],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,3.891],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184141,[[93918.9,6.361],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,3.897],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184192,[[93918.9,6.361],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,3.838],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184247,[[93918.9,6.273],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.585],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184298,[[93918.9,6.277],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.545],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184350,[[93918.9,6.277],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.541],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184402,[[93918.9,6.27],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.613],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184452,[[93918.9,6.281],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.615],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184504,[[93918.9,6.283],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.573],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184558,[[93918.9,6.287],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.457],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184608,[[93918.9,6.277],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.459],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184665,[[93918.9,6.277],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.457],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184818,[[93918.9,6.277],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.455],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539184871,[[93918.9,6.277],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,2.476],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539185122,[[93918.9,6.274],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,3.416],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539185178,[[93918.9,6.269],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,3.428],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539185231,[[93918.9,6.269],[93918.8,0.161],[93918.7,0.006],[93918.6,0.376],[93918.5,1.484]],[[93919.0,3.423],[93919.1,0.01],[93919.2,0.002],[93919.5,0.002],[93919.9,0.005]]]
["binance-futures","BTCUSDT",1745539185284,[[93931.0,8.151],[93930.9,1.25],[93930.8,6.534],[93930.6,5.058],[93930.4,0.405]],[[93931.1,2.002],[93931.3,0.009],[93932.0,0.026],[93933.0,0.01],[93933.1,0.005]]]
["binance-futures","BTCUSDT",1745539185335,[[93931.0,16.063],[93930.9,5.874],[93930.8,0.006],[93930.5,0.092],[93930.4,0.004]],[[93931.1,3.0],[93931.2,0.002],[93931.3,0.009],[93932.0,0.026],[93932.1,0.004]]]
["binance-futures","BTCUSDT",1745539185386,[[93931.0,7.701],[93930.9,0.434],[93930.8,0.006],[93930.5,0.092],[93930.4,0.004]],[[93931.1,6.961],[93931.2,0.004],[93931.3,0.009],[93931.6,0.002],[93932.0,0.026]]]
["binance-futures","BTCUSDT",1745539185438,[[93931.0,7.691],[93930.9,0.133],[93930.8,0.006],[93930.5,0.092],[93930.4,0.004]],[[93931.1,4.786],[93931.2,0.002],[93931.3,0.009],[93931.6,0.002],[93932.0,0.026]]]
["binance-futures","BTCUSDT",1745539185489,[[93931.0,7.701],[93930.9,0.2],[93930.8,0.006],[93930.5,0.092],[93930.4,0.004]],[[93931.1,4.788],[93931.2,0.002],[93931.3,0.009],[93931.6,0.002],[93932.0,0.026]]]
["binance-futures","BTCUSDT",1745539185542,[[93931.0,7.701],[93930.9,0.2],[93930.8,0.006],[93930.5,0.092],[93930.4,0.004]],[[93931.1,4.314],[93931.2,0.002],[93931.3,0.009],[93931.6,0.002],[93932.0,0.026]]]
["binance-futures","BTCUSDT",1745539185594,[[93934.0,17.698],[93933.8,0.002],[93933.7,0.045],[93933.6,0.004],[93933.4,0.002]],[[93934.1,4.047],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002],[93936.1,0.003]]]
["binance-futures","BTCUSDT",1745539185646,[[93934.0,17.261],[93933.9,0.002],[93933.7,0.018],[93933.6,0.004]],[[93934.1,3.819],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539185695,[[93934.0,17.273],[93933.9,0.002],[93933.6,0.002],[93933.3,0.213],[93933.2,0.015]],[[93934.1,3.468],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539185748,[[93934.0,17.28],[93933.9,0.002],[93933.6,0.002],[93933.3,0.213],[93933.2,0.015]],[[93934.1,3.468],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539185798,[[93934.0,17.28],[93933.9,0.002],[93933.6,0.002],[93933.3,0.213],[93933.2,0.015]],[[93934.1,3.039],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539185852,[[93934.0,17.285],[93933.9,0.006],[93933.8,0.002],[93933.6,0.002],[93933.3,0.213]],[[93934.1,3.037],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539185902,[[93934.0,17.285],[93933.9,0.006],[93933.8,0.002],[93933.6,0.002],[93933.4,0.002]],[[93934.1,2.548],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539185953,[[93934.0,17.285],[93933.9,0.006],[93933.8,0.002],[93933.6,0.002],[93933.4,0.002]],[[93934.1,2.548],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539186004,[[93934.0,17.295],[93933.9,0.006],[93933.8,0.002],[93933.6,0.002],[93933.4,0.002]],[[93934.1,2.139],[93934.2,0.002],[93934.5,0.002],[93935.0,0.03],[93935.1,0.002]]]
["binance-futures","BTCUSDT",1745539186056,[[93936.1,27.051],[93936.0,0.72],[93935.9,2.005],[93935.7,0.059],[93935.0,0.414]],[[93936.2,0.619],[93937.7,0.002],[93938.0,0.001],[93939.1,0.105],[93939.2,0.003]]]
["binance-futures","BTCUSDT",1745539186107,[[93936.1,19.2],[93936.0,0.014],[93935.9,0.002],[93935.5,0.002],[93935.3,0.002]],[[93936.2,0.685],[93937.6,0.002],[93937.7,0.002],[93938.0,0.003],[93939.1,0.105]]]
["binance-futures","BTCUSDT",1745539186158,[[93936.1,16.664],[93936.0,0.014],[93935.9,0.002],[93935.5,0.002],[93935.3,0.002]],[[93936.2,2.874],[93937.7,0.002],[93938.0,0.001],[93939.1,0.105],[93939.7,0.002]]]
["binance-futures","BTCUSDT",1745539186209,[[93936.1,16.381],[93936.0,0.014],[93935.9,0.002],[93935.5,0.002],[93935.3,0.002]],[[93936.2,2.675],[93936.3,1.258],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186259,[[93936.1,15.985],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.002]],[[93936.2,2.035],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186312,[[93936.1,16.163],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.094]],[[93936.2,2.388],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186364,[[93936.1,16.133],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.094]],[[93936.2,2.683],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186413,[[93936.1,16.133],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.094]],[[93936.2,3.785],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186468,[[93936.1,16.133],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.094]],[[93936.2,3.783],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186518,[[93936.1,16.152],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.094]],[[93936.2,3.783],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186675,[[93936.1,14.515],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.094]],[[93936.2,4.792],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186723,[[93936.1,11.102],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.094]],[[93936.2,5.225],[93936.3,1.26],[93937.7,0.002],[93946.6,0.766],[93946.8,0.643]]]
["binance-futures","BTCUSDT",1745539186776,[[93936.1,11.102],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.202],[93936.3,1.26],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186878,[[93936.1,11.069],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.307],[93936.3,1.26],[93936.4,0.004],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186921,[[93936.1,11.069],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.305],[93936.3,1.26],[93936.4,0.004],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539186983,[[93936.1,11.138],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.305],[93936.3,1.26],[93936.4,0.004],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187037,[[93936.1,11.125],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.305],[93936.3,1.26],[93936.4,0.004],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187087,[[93936.1,8.801],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.634],[93936.3,1.26],[93936.4,0.002],[93937.7,0.002],[93938.6,0.043]]]
["binance-futures","BTCUSDT",1745539187138,[[93936.1,8.801],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.63],[93936.3,1.26],[93936.4,0.004],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187189,[[93936.1,8.334],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.631],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187241,[[93936.1,8.331],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.637],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187290,[[93936.1,8.534],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.639],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187343,[[93936.1,8.534],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.65],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187399,[[93936.1,8.535],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.65],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187449,[[93936.1,8.533],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.92],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187501,[[93936.1,8.533],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.897],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187550,[[93936.1,8.563],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.899],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187608,[[93936.1,8.263],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.897],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187658,[[93936.1,7.825],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,6.157],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187711,[[93936.1,7.321],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,6.159],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187761,[[93936.1,7.321],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,6.157],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187812,[[93936.1,7.319],[93936.0,0.016],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,6.157],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187865,[[93936.1,7.319],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,6.155],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187921,[[93936.1,7.319],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.89],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539187971,[[93936.1,7.321],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.858],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539188022,[[93936.1,7.321],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.866],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539188078,[[93936.1,7.321],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.868],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539188122,[[93936.1,7.011],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.842],[93936.3,1.262],[93936.4,0.002],[93937.6,0.002],[93937.7,0.002]]]
["binance-futures","BTCUSDT",1745539188181,[[93936.1,7.011],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.842],[93936.3,1.262],[93936.4,0.002],[93936.8,0.009],[93937.6,0.002]]]
["binance-futures","BTCUSDT",1745539188287,[[93936.1,7.143],[93936.0,0.018],[93935.9,0.002],[93935.5,0.002],[93935.3,0.092]],[[93936.2,5.844],[93936.3,1.262],[93936.4,0.002],[93936.8,0.009],[93937.6,0.002]]]
["binance-futures","BTCUSDT",1745539188338,[[93936.1,3.265],[93936.0,0.002],[93935.9,0.002],[93935.5,0.002]],[[93936.2,7.662],[93936.3,1.262],[93936.4,0.002],[93936.8,0.009],[93937.6,0.002]]]
["binance-futures","BTCUSDT",1745539188389,[[93931.8,0.002],[93930.5,0.063],[93929.4,0.002],[93929.1,0.002],[93927.5,0.002]],[[93933.0,2.413],[93933.2,12.98],[93933.3,4.879],[93933.4,10.871],[93933.5,0.004]]]
["binance-futures","BTCUSDT",1745539188440,[[93932.0,1.231],[93931.9,0.004],[93931.7,0.002],[93931.4,0.002],[93931.3,0.002]],[[93932.1,22.398],[93932.2,0.002],[93932.3,2.786],[93932.4,0.882],[93932.5,0.482]]]
["binance-futures","BTCUSDT",1745539188490,[[93932.0,1.233],[93931.9,0.004],[93931.7,0.002],[93931.4,0.002],[93931.3,0.002]],[[93932.1,22.324],[93932.2,1.616],[93932.3,0.482],[93932.4,0.882],[93932.5,0.48]]]
["binance-futures","BTCUSDT",1745539188544,[[93932.0,0.939],[93931.9,0.004],[93931.7,0.002],[93931.4,0.002],[93931.3,0.002]],[[93932.1,23.424],[93932.2,1.616],[93932.3,0.48],[93932.4,0.88],[93932.5,0.48]]]
["binance-futures","BTCUSDT",1745539188591,[[93932.0,0.259],[93931.9,0.004],[93931.7,0.002],[93931.4,0.002],[93931.3,0.002]],[[93932.1,24.551],[93932.2,1.616],[93932.3,0.482],[93932.4,0.882],[93934.2,0.006]]]
["binance-futures","BTCUSDT",1745539188649,[[93932.0,1.186],[93931.9,0.004],[93931.7,0.002],[93931.3,0.002]],[[93932.1,24.538],[93932.2,1.03],[93932.3,0.482],[93932.4,0.882],[93932.9,0.004]]]
["binance-futures","BTCUSDT",1745539188699,[[93932.0,0.753],[93931.9,0.004],[93931.7,0.002],[93931.4,0.002],[93931.3,0.002]],[[93932.1,24.544],[93932.2,1.03],[93932.3,0.482],[93932.4,0.882],[93932.9,0.004]]]
["binance-futures","BTCUSDT",1745539188750,[[93931.5,0.765],[93931.4,0.002]],[[93931.6,26.07],[93931.9,0.002],[93932.0,6.571],[93932.1,1.413],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539188802,[[93931.5,0.526],[93931.4,0.002],[93923.4,0.141],[93922.5,0.144],[93919.4,0.349]],[[93931.6,26.072],[93931.9,1.54],[93932.0,2.386],[93932.1,1.41],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539188853,[[93931.5,0.171],[93931.4,0.002],[93926.1,0.002],[93923.4,0.141],[93922.5,0.144]],[[93931.6,25.821],[93931.9,0.911],[93932.0,2.386],[93932.1,1.41],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539188904,[[93931.5,0.173],[93931.4,0.002],[93928.7,0.063],[93926.1,0.002],[93923.4,0.141]],[[93931.6,25.821],[93931.9,0.911],[93932.0,2.386],[93932.1,1.412],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539188954,[[93931.5,0.526],[93931.4,0.002],[93928.7,0.063],[93928.6,0.002],[93926.1,0.004]],[[93931.6,25.868],[93931.9,0.911],[93932.0,2.383],[93932.1,0.312],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539189007,[[93931.5,1.163],[93931.4,0.002],[93928.7,0.063],[93928.6,0.002],[93926.1,0.004]],[[93931.6,24.557],[93931.9,0.911],[93932.0,2.383],[93932.1,0.312],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539189061,[[93931.5,3.233],[93931.4,0.002],[93928.7,0.063],[93928.4,0.043],[93928.0,0.045]],[[93931.6,16.949],[93931.7,0.002],[93931.9,0.594],[93932.0,1.178],[93932.1,0.31]]]
["binance-futures","BTCUSDT",1745539189111,[[93931.5,3.233],[93931.4,0.002],[93928.7,0.063],[93928.6,0.002],[93928.4,0.043]],[[93931.6,16.513],[93931.7,0.002],[93931.9,0.401],[93932.0,1.18],[93932.1,0.308]]]
["binance-futures","BTCUSDT",1745539189163,[[93931.5,2.039],[93931.4,0.002],[93928.8,0.05],[93928.7,0.065],[93928.6,0.002]],[[93931.6,16.312],[93931.7,0.002],[93931.9,0.401],[93932.0,1.18],[93932.1,0.3]]]
["binance-futures","BTCUSDT",1745539189215,[[93931.5,2.797],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.351],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189266,[[93931.5,2.43],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.362],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189319,[[93931.5,2.565],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.364],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189365,[[93931.5,2.563],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.384],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189478,[[93931.5,2.548],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.386],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189531,[[93931.5,2.575],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.388],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189583,[[93931.5,2.575],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.071],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189688,[[93931.5,2.575],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.073],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189738,[[93931.5,2.575],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.071],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189789,[[93931.5,2.575],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.085],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189895,[[93931.5,2.575],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.087],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189947,[[93931.5,2.587],[93931.4,0.002],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,16.081],[93931.7,0.002],[93931.9,0.399],[93932.0,1.18],[93932.1,0.296]]]
["binance-futures","BTCUSDT",1745539189999,[[93931.5,13.517],[93931.4,0.002],[93931.2,0.002],[93928.8,0.093],[93928.7,0.065]],[[93931.6,3.539],[93932.0,0.996],[93932.1,0.004],[93933.4,0.002],[93933.5,0.002]]]
["binance-futures","BTCUSDT",1745539190049,[[93931.5,10.837],[93931.4,0.004],[93931.2,0.002],[93929.0,0.003],[93928.8,0.093]],[[93931.6,3.185],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190103,[[93931.5,10.839],[93931.4,0.004],[93931.2,0.002],[93929.0,0.003],[93928.8,0.093]],[[93931.6,3.185],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190208,[[93931.5,10.777],[93931.4,0.004],[93931.2,0.002],[93929.0,0.003],[93928.8,0.093]],[[93931.6,2.996],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190260,[[93931.5,10.911],[93931.4,0.004],[93931.2,0.002],[93929.0,0.003],[93928.8,0.093]],[[93931.6,1.666],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190307,[[93931.5,10.909],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.0,0.003]],[[93931.6,3.837],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190363,[[93931.5,10.909],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.0,0.003]],[[93931.6,3.834],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190416,[[93931.5,10.909],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004]],[[93931.6,3.825],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190466,[[93931.5,10.909],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93923.0,0.751]],[[93931.6,3.825],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190521,[[93931.5,11.032],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.065]],[[93931.6,0.343],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190573,[[93931.5,11.44],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.0,0.004]],[[93931.6,1.106],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190625,[[93931.5,11.156],[93931.4,0.004],[93931.2,0.002],[93929.9,0.004],[93929.5,0.004]],[[93931.6,2.508],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.002]]]
["binance-futures","BTCUSDT",1745539190672,[[93931.5,11.125],[93931.4,0.004],[93931.2,0.002],[93929.9,0.004],[93929.5,0.004]],[[93931.6,4.691],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539190721,[[93931.5,11.125],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004]],[[93931.6,4.691],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539190782,[[93931.5,11.123],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.3,0.002]],[[93931.6,4.691],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539190825,[[93931.5,10.789],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.3,0.002]],[[93931.6,4.691],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539190885,[[93931.5,10.038],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.3,0.002]],[[93931.6,5.201],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539190937,[[93931.5,10.127],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.3,0.002]],[[93931.6,5.191],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539190988,[[93931.5,10.112],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93929.3,0.002]],[[93931.6,5.191],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191039,[[93931.5,9.09],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004]],[[93931.6,4.348],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191091,[[93931.5,9.09],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93923.1,0.006]],[[93931.6,4.348],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191141,[[93931.5,9.07],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93923.1,0.006]],[[93931.6,4.828],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191196,[[93931.5,9.33],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.063]],[[93931.6,4.826],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191247,[[93931.5,9.326],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.065]],[[93931.6,4.826],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191299,[[93931.5,9.326],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.065]],[[93931.6,4.839],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191351,[[93931.5,9.326],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.065]],[[93931.6,4.684],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191402,[[93931.5,9.326],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.065]],[[93931.6,4.64],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191454,[[93931.5,9.328],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.065]],[[93931.6,4.64],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191508,[[93931.5,8.591],[93931.4,0.004],[93931.2,0.002],[93929.5,0.004],[93928.7,0.065]],[[93931.6,4.638],[93932.0,0.996],[93932.1,0.008],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191614,[[93931.5,3.697],[93931.4,0.004],[93931.2,0.002],[93928.8,0.05],[93928.7,0.065]],[[93931.6,5.556],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191664,[[93931.5,3.291],[93931.4,0.002],[93931.2,0.002],[93928.8,0.193],[93928.7,0.065]],[[93931.6,5.554],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191716,[[93931.5,3.409],[93931.4,0.002],[93931.2,0.002],[93929.0,0.002],[93928.9,0.432]],[[93931.6,5.554],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93933.4,0.004]]]
["binance-futures","BTCUSDT",1745539191922,[[93931.5,3.409],[93931.4,0.002],[93931.2,0.002],[93929.0,0.002],[93928.9,0.432]],[[93931.6,5.55],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539191978,[[93931.5,3.409],[93931.4,0.002],[93931.2,0.002],[93929.0,0.002],[93928.9,0.432]],[[93931.6,5.552],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192032,[[93931.5,3.409],[93931.4,0.002],[93931.2,0.002],[93929.0,0.002],[93928.9,0.432]],[[93931.6,5.552],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192125,[[93931.5,3.399],[93931.4,0.002],[93931.2,0.002],[93929.0,0.004],[93928.9,0.432]],[[93931.6,5.552],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192182,[[93931.5,3.4],[93931.4,0.002],[93931.2,0.002],[93929.0,0.004],[93928.9,0.432]],[[93931.6,5.559],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192290,[[93931.5,3.393],[93931.4,0.002],[93931.2,0.002],[93929.0,0.004],[93928.9,0.432]],[[93931.6,5.66],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192346,[[93931.5,10.687],[93931.4,0.008],[93931.2,0.002],[93929.5,0.004],[93929.0,0.004]],[[93931.6,1.339],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93934.9,0.006]]]
["binance-futures","BTCUSDT",1745539192398,[[93931.5,10.569],[93931.4,0.008],[93931.2,0.002],[93929.6,0.106],[93929.5,0.006]],[[93931.6,2.966],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002],[93934.9,0.006]]]
["binance-futures","BTCUSDT",1745539192450,[[93931.5,10.068],[93931.4,0.008],[93931.2,0.002],[93929.6,0.106],[93929.5,0.006]],[[93931.6,5.062],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93934.9,0.004]]]
["binance-futures","BTCUSDT",1745539192502,[[93931.5,9.802],[93931.4,0.008],[93931.2,0.002],[93929.6,0.106],[93929.5,0.006]],[[93931.6,5.394],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93934.9,0.004]]]
["binance-futures","BTCUSDT",1745539192554,[[93931.5,4.155],[93931.4,0.004],[93931.2,0.002],[93929.6,0.106],[93929.5,0.006]],[[93931.6,5.434],[93932.0,0.996],[93932.1,0.006],[93932.9,0.002],[93933.8,0.002]]]
["binance-futures","BTCUSDT",1745539192603,[[93931.5,4.157],[93931.4,0.004],[93931.2,0.002],[93929.6,0.106],[93929.5,0.006]],[[93931.6,5.436],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192654,[[93931.5,4.155],[93931.4,0.002],[93931.2,0.002],[93929.6,0.106],[93929.5,0.002]],[[93931.6,5.434],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192707,[[93931.5,4.124],[93931.4,0.002],[93931.2,0.002],[93929.6,0.106],[93929.5,0.002]],[[93931.6,5.434],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192761,[[93931.5,4.07],[93931.4,0.002],[93931.2,0.002],[93929.6,0.106],[93929.5,0.002]],[[93931.6,5.434],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192814,[[93931.5,4.07],[93931.4,0.002],[93931.2,0.002],[93929.6,0.106],[93929.5,0.002]],[[93931.6,5.688],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192866,[[93931.5,4.07],[93931.4,0.002],[93931.2,0.002]],[[93931.6,5.69],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192918,[[93931.5,4.07],[93931.4,0.002],[93931.2,0.002],[93924.3,0.145],[93924.0,0.143]],[[93931.6,5.692],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539192969,[[93931.5,4.07],[93931.4,0.002],[93931.2,0.002],[93926.0,0.045],[93924.3,0.145]],[[93931.6,5.688],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539193077,[[93931.5,4.07],[93931.4,0.002],[93931.2,0.002],[93926.0,0.045],[93924.3,0.145]],[[93931.6,5.69],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539193124,[[93931.5,4.002],[93931.4,0.002],[93931.2,0.002],[93926.0,0.045],[93924.3,0.145]],[[93931.6,5.686],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539193178,[[93931.5,4.002],[93931.4,0.002],[93931.2,0.002],[93926.0,0.045],[93924.3,0.145]],[[93931.6,5.688],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.9,0.002]]]
["binance-futures","BTCUSDT",1745539193284,[[93931.5,1.285],[93931.4,0.002],[93931.2,0.002],[93929.0,0.124],[93928.9,0.006]],[[93931.6,5.706],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193337,[[93931.5,1.612],[93931.4,0.002],[93931.2,0.002],[93929.0,0.042],[93928.9,0.006]],[[93931.6,5.706],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193385,[[93931.5,1.693],[93931.4,0.002],[93931.2,0.002],[93929.0,0.042],[93928.9,0.006]],[[93931.6,5.705],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193441,[[93931.5,1.984],[93931.4,0.002],[93931.2,0.002],[93929.0,0.042],[93928.9,0.006]],[[93931.6,5.708],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193494,[[93931.5,1.984],[93931.4,0.002],[93931.2,0.002],[93929.0,0.042],[93928.9,0.006]],[[93931.6,5.711],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193546,[[93931.5,2.06],[93931.4,0.002],[93931.2,0.002],[93929.0,0.042],[93928.9,0.006]],[[93931.6,5.663],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193599,[[93931.5,2.058],[93931.4,0.002],[93931.2,0.002],[93929.0,0.042],[93928.9,0.006]],[[93931.6,5.661],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193645,[[93931.5,2.058],[93931.4,0.002],[93931.2,0.002],[93929.0,0.044],[93928.9,0.006]],[[93931.6,5.661],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193701,[[93931.5,2.191],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.044]],[[93931.6,5.658],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193801,[[93931.5,2.435],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.044]],[[93931.6,5.657],[93931.7,0.002],[93932.0,1.039],[93932.1,0.004],[93932.4,0.043]]]
["binance-futures","BTCUSDT",1745539193858,[[93931.5,2.417],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.213],[93932.0,0.996],[93932.1,0.006],[93932.7,0.002],[93935.8,0.002]]]
["binance-futures","BTCUSDT",1745539193911,[[93931.5,2.417],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.106],[93932.0,0.996],[93932.1,0.006],[93932.7,0.002],[93935.8,0.002]]]
["binance-futures","BTCUSDT",1745539193963,[[93931.5,2.417],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.102],[93932.0,0.996],[93932.1,0.006],[93932.7,0.002],[93935.8,0.002]]]
["binance-futures","BTCUSDT",1745539194013,[[93931.5,2.524],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.181],[93932.0,0.996],[93932.1,0.006],[93932.7,0.002],[93935.8,0.002]]]
["binance-futures","BTCUSDT",1745539194063,[[93931.5,2.126],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.179],[93932.0,0.996],[93932.1,0.006],[93932.7,0.002],[93934.3,1.32]]]
["binance-futures","BTCUSDT",1745539194119,[[93931.5,1.845],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.181],[93932.0,0.996],[93932.1,0.006],[93932.7,0.002],[93934.3,1.32]]]
["binance-futures","BTCUSDT",1745539194171,[[93931.5,1.534],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.181],[93932.0,0.996],[93932.1,0.006],[93932.7,0.002],[93934.3,1.32]]]
["binance-futures","BTCUSDT",1745539194221,[[93931.5,1.825],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.73],[93932.0,0.996],[93932.1,0.004],[93934.1,0.002],[93934.3,1.32]]]
["binance-futures","BTCUSDT",1745539194267,[[93931.5,1.527],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,5.73],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194327,[[93931.5,1.818],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,6.641],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194378,[[93931.5,1.803],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,6.64],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194421,[[93931.5,1.512],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,6.657],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194485,[[93931.5,1.512],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,6.658],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194535,[[93931.5,1.512],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,6.658],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194584,[[93931.5,1.514],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,6.656],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194638,[[93931.5,1.805],[93931.4,0.002],[93931.2,0.002],[93929.7,0.002],[93929.0,0.042]],[[93931.6,6.656],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194841,[[93931.5,1.946],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.656],[93932.0,0.996],[93932.1,0.006],[93932.2,0.004],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194901,[[93931.5,1.788],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.661],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539194954,[[93931.5,1.324],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.665],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195005,[[93931.5,1.679],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.661],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195057,[[93931.5,1.968],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.661],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195108,[[93931.5,1.966],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.661],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195158,[[93931.5,1.673],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.661],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195264,[[93931.5,1.673],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.662],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195315,[[93931.5,2.097],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.35],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195365,[[93931.5,1.652],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.35],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195418,[[93931.5,1.943],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.351],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195471,[[93931.5,1.941],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.351],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195521,[[93931.5,1.971],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.351],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195627,[[93931.5,2.21],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.351],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195672,[[93931.5,2.074],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.392],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195727,[[93931.5,2.074],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.394],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195781,[[93931.5,1.783],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.407],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195830,[[93931.5,1.916],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.409],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195881,[[93931.5,1.916],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.407],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539195988,[[93931.5,1.783],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.409],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196041,[[93931.5,1.783],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.457],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196149,[[93931.5,1.43],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.457],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196199,[[93931.5,1.647],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.45],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196252,[[93931.5,1.647],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.448],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196302,[[93931.5,2.08],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.446],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196406,[[93931.5,2.082],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.45],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196462,[[93931.5,1.947],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.453],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196513,[[93931.5,2.08],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.453],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196561,[[93931.5,2.08],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.444],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196619,[[93931.5,2.08],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.442],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196828,[[93931.5,1.947],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.442],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196932,[[93931.5,1.997],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.442],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539196985,[[93931.5,1.997],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.442],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539197037,[[93931.5,2.144],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.804],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539197138,[[93931.5,2.144],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.787],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539197181,[[93931.5,2.13],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.041],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.7,0.002]]]
["binance-futures","BTCUSDT",1745539197241,[[93931.5,1.997],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.149],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197293,[[93931.5,1.997],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.148],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197345,[[93931.5,2.099],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197448,[[93931.5,2.099],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197501,[[93931.5,2.101],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197552,[[93931.5,1.968],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197601,[[93931.5,1.957],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197658,[[93931.5,1.957],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197703,[[93931.5,1.809],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197765,[[93931.5,1.801],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.016],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197805,[[93931.5,1.934],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,6.014],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197861,[[93931.5,1.934],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.848],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197921,[[93931.5,1.934],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.846],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539197972,[[93931.5,1.934],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.331],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539198022,[[93931.5,1.934],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.798],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.6,0.002]]]
["binance-futures","BTCUSDT",1745539198080,[[93931.5,1.93],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.182],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539198125,[[93931.5,1.797],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.18],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539198182,[[93931.5,1.93],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.18],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.65]]]
["binance-futures","BTCUSDT",1745539198237,[[93931.5,1.93],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.15],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198289,[[93931.5,1.804],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.154],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198341,[[93931.5,1.804],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.978],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198392,[[93931.5,1.746],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.334],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198443,[[93931.5,1.746],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.319],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198497,[[93931.5,1.746],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.317],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198549,[[93931.5,1.794],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.319],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198599,[[93931.5,2.52],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.585],[93932.0,0.996],[93932.1,0.004],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198645,[[93931.5,2.252],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.585],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198703,[[93931.5,2.252],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.763],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198754,[[93931.5,2.228],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.37],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198801,[[93931.5,2.228],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.313],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198867,[[93931.5,2.228],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.308],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539198918,[[93931.5,1.672],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.308],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199025,[[93931.5,1.95],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.308],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199076,[[93931.5,2.229],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.701],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199124,[[93931.5,2.655],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.705],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199179,[[93931.5,2.843],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.705],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199229,[[93931.5,2.843],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.705],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199282,[[93931.5,2.761],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.931],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199332,[[93931.5,2.738],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,4.959],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199385,[[93931.5,2.738],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.389],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199439,[[93931.5,2.738],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.387],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199488,[[93931.5,3.283],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.591],[93932.0,0.996],[93932.1,0.006],[93932.2,0.002],[93932.4,0.652]]]
["binance-futures","BTCUSDT",1745539199542,[[93931.5,3.769],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.839],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539199595,[[93931.5,3.673],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.839],[93931.7,0.002],[93932.0,0.996],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539199698,[[93931.5,3.474],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.741],[93931.7,0.002],[93932.0,0.998],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539199748,[[93931.5,3.474],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.737],[93931.7,0.002],[93932.0,0.998],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539199801,[[93931.5,3.474],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.693],[93931.7,0.002],[93932.0,0.998],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539199855,[[93931.5,2.925],[93931.4,0.002],[93931.2,0.002],[93931.0,0.002],[93929.7,0.002]],[[93931.6,5.693],[93931.7,0.002],[93932.0,0.998],[93932.1,0.004],[93932.2,0.002]]]
["binance-futures","BTCUSDT",1745539199961,[[93931.5,2.727],[93931.4,0.094],[93931.3,0.002],[93931.2,0.002],[93931.0,0.002]],[[93931.6,5.194],[93931.7,0.002],[93932.0,0.998],[93932.1,0.004],[93932.2,0.002]]]