{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1505585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745366400037,[[93404.9,5.375],[93403.5,0.002],[93403.3,0.003],[93397.8,0.005],[93397.7,0.695]],[[93405.0,5.553],[93406.0,0.034],[93406.1,0.002],[93413.1,0.03],[93414.1,0.697]]]
["binance-futures","BTCUSDT",1745366400087,[[93404.9,5.226],[93403.5,0.002],[93403.3,0.003],[93397.8,0.003]],[[93405.0,4.766],[93406.0,0.034],[93406.1,0.002],[93413.1,0.03],[93413.3,0.697]]]
["binance-futures","BTCUSDT",1745366400355,[[93404.9,5.226],[93403.5,0.002],[93403.3,0.003],[93397.8,0.003],[92470.9,1.177]],[[93405.0,4.766],[93406.0,0.034],[93406.1,0.002],[93413.1,0.03],[93413.3,0.697]]]
["binance-futures","BTCUSDT",1745366400628,[[93404.9,5.226],[93403.5,0.002],[93403.3,0.003],[93397.8,0.003],[92609.7,0.308]],[[93405.0,4.766],[93405.1,0.002],[93406.0,0.034],[93406.1,0.002],[93407.7,0.002]]]
["binance-futures","BTCUSDT",1745366402056,[[93404.9,5.226],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,4.766],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366403577,[[93404.9,5.205],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,4.766],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366404689,[[93404.9,4.998],[93404.8,0.163],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,4.428],[93405.1,0.004],[93405.3,0.627],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366404739,[[93404.9,4.993],[93404.8,0.163],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,4.21],[93405.1,0.004],[93405.3,0.625],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366404791,[[93404.9,5.238],[93404.8,0.163],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,4.154],[93405.1,0.004],[93405.3,0.625],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366404845,[[93410.2,0.05],[93410.1,0.27],[93410.0,0.04],[93409.9,0.236],[93409.8,0.37]],[[93416.0,0.002],[93417.9,0.003],[93418.0,0.002],[93418.4,0.002],[93418.5,0.109]]]
["binance-futures","BTCUSDT",1745366404895,[[93410.1,0.086],[93409.9,0.186],[93409.8,0.32]],[[93418.3,0.002],[93419.1,0.002],[93420.4,0.069],[93421.8,0.002],[93426.0,0.002]]]
["binance-futures","BTCUSDT",1745366404945,[[93409.8,0.206],[93405.8,1.67],[93404.9,12.067],[93404.8,0.478],[93402.5,0.373]],[[93420.5,0.061],[93421.8,0.002],[93426.0,0.002],[93442.4,0.04],[93444.5,0.034]]]
["binance-futures","BTCUSDT",1745366404998,[[93410.5,0.181],[93409.0,0.2],[93405.8,1.67],[93405.5,0.1],[93405.4,0.875]],[[93474.0,0.149],[93474.2,0.003],[93475.4,0.427],[93476.0,1.129],[93486.6,0.013]]]
["binance-futures","BTCUSDT",1745366405050,[[93422.8,0.639],[93422.4,1.148],[93422.2,1.022],[93420.7,0.06],[93419.7,0.2]],[[93446.8,0.011],[93474.7,0.534],[93475.4,0.427],[93476.0,1.129],[93476.2,0.002]]]
["binance-futures","BTCUSDT",1745366405100,[],[[93447.5,0.067],[93455.5,0.02],[93470.8,0.05],[93474.7,0.483],[93475.4,0.427]]]
["binance-futures","BTCUSDT",1745366405151,[[93407.5,3.805],[93406.9,0.848],[93406.8,4.302],[93405.9,0.248],[93405.8,5.058]],[[93447.5,0.042],[93451.2,0.032],[93455.5,0.02],[93470.8,0.05],[93474.7,0.483]]]
["binance-futures","BTCUSDT",1745366405203,[[93407.5,3.805],[93406.9,0.848],[93406.8,4.302],[93405.9,0.248],[93405.8,5.058]],[[93425.9,0.005],[93434.7,0.005],[93444.3,0.005],[93445.6,0.005],[93446.4,0.002]]]
["binance-futures","BTCUSDT",1745366405254,[[93427.9,0.279],[93425.0,2.206],[93420.9,0.321],[93419.3,1.567],[93417.5,0.321]],[[93441.0,0.099],[93446.0,0.6],[93446.4,0.002],[93448.2,0.002],[93450.5,0.438]]]
["binance-futures","BTCUSDT",1745366405304,[[93427.9,0.129],[93425.0,2.206],[93423.2,5.068],[93422.2,0.541],[93420.9,0.321]],[[93436.4,0.438],[93440.6,0.054],[93441.0,0.083],[93441.1,0.438],[93441.8,0.005]]]
["binance-futures","BTCUSDT",1745366405356,[[93436.3,3.463],[93433.5,1.791],[93433.1,5.053],[93432.7,0.906],[93432.6,0.918]],[[93436.4,0.653],[93437.6,0.697],[93438.6,0.014],[93439.1,0.545],[93440.0,0.674]]]
["binance-futures","BTCUSDT",1745366405407,[[93436.3,4.516],[93435.8,0.05],[93435.3,1.41],[93435.2,0.005],[93435.0,0.002]],[[93443.2,0.686],[93449.2,0.661],[93449.6,0.697],[93449.8,0.697],[93449.9,0.366]]]
["binance-futures","BTCUSDT",1745366405458,[[93438.7,1.5],[93436.3,4.384],[93435.2,0.005],[93435.0,0.002]],[[93441.6,0.697],[93443.5,0.697],[93446.5,0.697],[93449.5,0.697],[93449.9,0.366]]]
["binance-futures","BTCUSDT",1745366405509,[[93439.6,0.087],[93438.7,2.434],[93436.3,4.384],[93435.2,0.005],[93435.0,0.002]],[[93441.6,0.121],[93443.1,0.002],[93443.5,0.697],[93446.5,0.697],[93447.4,0.28]]]
["binance-futures","BTCUSDT",1745366405560,[[93439.6,0.087],[93438.7,2.434],[93436.3,4.327],[93435.2,0.005],[93435.0,0.002]],[[93441.6,0.112],[93443.1,0.002],[93443.5,0.697],[93446.5,0.697],[93447.4,0.28]]]
["binance-futures","BTCUSDT",1745366405611,[[93446.3,0.246],[93445.9,2.183],[93445.5,0.11],[93444.2,4.158],[93442.0,0.08]],[[93447.4,0.136],[93447.5,0.1],[93449.6,0.002],[93452.3,0.005],[93453.5,0.002]]]
["binance-futures","BTCUSDT",1745366405662,[[93446.7,0.638],[93446.3,0.08],[93445.9,6.724],[93444.4,0.142],[93444.2,4.048]],[[93450.0,0.025],[93453.4,0.004],[93453.5,0.002],[93456.1,0.002],[93456.4,0.003]]]
["binance-futures","BTCUSDT",1745366405713,[[93455.5,1.46],[93454.4,2.929],[93452.1,2.387],[93449.8,0.105],[93449.6,4.354]],[[93459.7,0.158],[93460.0,0.004],[93462.6,0.375],[93464.4,0.002],[93466.6,0.531]]]
["binance-futures","BTCUSDT",1745366405764,[[93458.2,0.142],[93455.9,0.142],[93454.4,2.426],[93454.1,0.321],[93453.6,0.142]],[[93458.7,0.033],[93459.7,0.158],[93460.0,0.004],[93460.4,0.234],[93462.6,0.375]]]
["binance-futures","BTCUSDT",1745366405816,[[93458.2,0.177],[93455.9,0.142],[93455.3,0.06],[93454.7,0.108],[93454.4,2.426]],[[93460.5,0.094],[93472.4,0.203],[93474.4,0.09],[93475.6,0.09],[93479.7,0.002]]]
["binance-futures","BTCUSDT",1745366405866,[[93459.9,5.223],[93459.6,3.59],[93458.2,0.139],[93457.8,0.876],[93456.5,1.409]],[[93460.1,1.258],[93464.3,0.1],[93468.7,0.005],[93472.0,0.002],[93472.4,0.203]]]
["binance-futures","BTCUSDT",1745366405918,[[93459.9,5.208],[93459.6,11.517],[93458.6,0.954],[93458.3,0.82],[93458.2,0.171]],[[93460.0,0.739],[93460.1,0.082],[93463.7,0.432],[93464.3,0.1],[93464.6,0.002]]]
["binance-futures","BTCUSDT",1745366405968,[[93459.6,0.014],[93458.3,0.005],[93458.2,0.893]],[[93459.7,1.528],[93460.0,1.673],[93460.1,0.09],[93460.5,2.449],[93462.6,6.447]]]
["binance-futures","BTCUSDT",1745366406020,[[93459.6,1.667],[93459.5,0.002],[93458.8,0.043],[93458.6,0.002],[93458.5,0.002]],[[93459.7,3.598],[93459.9,0.002],[93460.0,9.039],[93460.1,0.849],[93460.4,0.058]]]
["binance-futures","BTCUSDT",1745366406070,[[93459.6,0.907],[93458.7,1.609],[93458.6,0.002]],[[93459.7,15.323],[93459.8,0.002],[93459.9,0.798],[93460.0,8.895],[93460.1,0.841]]]
["binance-futures","BTCUSDT",1745366406121,[[93454.5,0.28],[93454.0,0.004],[93450.1,0.147],[93449.8,0.108],[93449.6,0.363]],[[93458.7,0.238],[93458.8,1.768],[93459.0,0.08],[93459.7,17.359],[93459.8,0.002]]]
["binance-futures","BTCUSDT",1745366406172,[[93454.0,0.004],[93453.9,0.002],[93451.2,0.004],[93450.6,0.003],[93450.2,0.36]],[[93454.5,10.488],[93454.6,11.588],[93455.3,0.06],[93455.9,0.991],[93456.0,1.051]]]
["binance-futures","BTCUSDT",1745366406217,[[93454.4,2.138],[93454.0,0.004],[93453.0,0.002],[93452.1,0.191],[93452.0,0.045]],[[93454.5,16.411],[93454.6,0.036],[93454.7,0.002],[93455.1,0.002],[93455.4,0.002]]]
["binance-futures","BTCUSDT",1745366406323,[],[[93446.1,0.07],[93446.5,0.07],[93448.1,0.21],[93448.3,0.21],[93448.5,0.21]]]
["binance-futures","BTCUSDT",1745366406374,[[93439.0,0.004],[93438.6,0.261],[93438.1,0.004],[93437.5,0.358],[93437.2,0.004]],[[93439.6,0.17],[93440.2,0.358],[93440.5,0.358],[93441.1,0.358],[93441.6,0.358]]]
["binance-futures","BTCUSDT",1745366406410,[],[[93433.3,0.175],[93435.1,0.175],[93436.1,0.175],[93436.4,0.864],[93436.7,0.245]]]
["binance-futures","BTCUSDT",1745366406482,[[93431.5,0.053],[93430.7,2.041],[93430.6,0.342],[93429.9,0.002],[93429.5,0.5]],[[93431.6,10.853],[93431.9,1.687],[93432.1,0.043],[93432.6,1.259],[93433.0,0.064]]]
["binance-futures","BTCUSDT",1745366406533,[],[[93428.8,1.271],[93429.1,4.511],[93429.6,13.099],[93429.8,0.186],[93429.9,3.626]]]
["binance-futures","BTCUSDT",1745366406584,[[93427.9,1.64],[93427.6,0.214],[93425.0,0.002],[93423.1,0.01],[93421.8,0.108]],[[93428.0,7.348],[93428.3,0.023],[93428.5,0.002],[93428.7,0.243],[93428.8,2.992]]]
["binance-futures","BTCUSDT",1745366406635,[[93431.0,0.48],[93430.7,0.48],[93429.0,0.583],[93428.7,3.734],[93428.6,4.132]],[[93431.8,0.004],[93432.8,0.108],[93435.0,0.004],[93438.8,0.547],[93438.9,0.011]]]
["binance-futures","BTCUSDT",1745366406686,[[93438.6,7.521],[93438.5,0.005],[93436.8,0.022],[93436.7,0.002],[93436.0,0.043]],[[93438.7,0.869],[93438.9,0.002],[93439.0,0.002],[93440.0,0.004],[93441.5,0.362]]]
["binance-futures","BTCUSDT",1745366406737,[[93438.7,3.491],[93438.6,7.557],[93438.5,0.005],[93438.4,0.002],[93436.8,0.022]],[[93438.8,0.045],[93440.0,0.004],[93442.0,0.432],[93442.1,1.034],[93446.7,0.29]]]
["binance-futures","BTCUSDT",1745366406788,[[93438.7,10.884],[93438.6,0.523],[93438.5,0.007],[93438.4,0.002],[93437.2,0.002]],[[93438.8,1.948],[93439.9,0.002],[93440.0,0.004],[93442.0,0.432],[93442.1,1.034]]]
["binance-futures","BTCUSDT",1745366406839,[[93442.0,9.178],[93441.9,0.314],[93441.8,0.002],[93441.1,1.2],[93441.0,0.002]],[[93442.1,1.711],[93444.5,0.002],[93445.8,0.11],[93446.7,0.108],[93449.8,0.434]]]
["binance-futures","BTCUSDT",1745366406890,[[93442.0,8.616],[93441.9,0.02],[93441.8,0.004],[93441.1,1.2],[93441.0,0.002]],[[93442.1,1.813],[93444.5,0.002],[93445.0,0.002],[93445.8,0.11],[93445.9,0.002]]]
["binance-futures","BTCUSDT",1745366406942,[[93442.0,8.595],[93441.9,0.02],[93441.8,0.004],[93441.1,1.2],[93441.0,0.002]],[[93442.1,1.815],[93444.5,0.002],[93445.8,0.11],[93445.9,0.002],[93446.1,0.002]]]
["binance-futures","BTCUSDT",1745366406994,[[93442.0,10.69],[93441.9,0.022],[93441.8,0.002],[93441.6,0.043],[93441.1,1.2]],[[93442.1,0.019],[93442.2,0.002],[93444.5,0.002],[93445.8,0.11],[93450.5,0.003]]]
["binance-futures","BTCUSDT",1745366407047,[[93452.1,4.133],[93451.4,0.499],[93451.2,0.011],[93450.4,0.062],[93450.2,1.426]],[[93452.2,0.038],[93453.6,0.003],[93456.0,0.002],[93458.2,0.11],[93458.8,0.05]]]
["binance-futures","BTCUSDT",1745366407098,[[93452.1,11.141],[93452.0,0.043],[93451.9,0.002],[93451.5,0.262],[93451.4,0.002]],[[93452.2,0.062],[93453.6,0.003],[93456.0,0.002],[93457.6,0.111],[93458.2,0.11]]]
["binance-futures","BTCUSDT",1745366407149,[[93457.5,11.372],[93456.0,0.002],[93455.0,1.183],[93454.6,0.272],[93454.2,1.2]],[[93457.6,1.578],[93458.3,0.002],[93460.0,0.121],[93466.9,0.219],[93467.1,0.005]]]
["binance-futures","BTCUSDT",1745366407200,[[93457.5,14.018],[93456.0,0.002],[93455.8,0.002],[93455.2,0.043],[93454.7,0.011]],[[93457.6,0.002],[93460.0,0.121],[93460.1,0.01],[93461.3,0.002],[93464.5,0.327]]]
["binance-futures","BTCUSDT",1745366407251,[[93459.6,8.932],[93459.2,0.89],[93458.8,0.043],[93458.4,0.043],[93458.1,1.183]],[[93459.7,0.034],[93460.0,0.121],[93460.1,0.01],[93464.5,0.327],[93466.0,0.002]]]
["binance-futures","BTCUSDT",1745366407302,[[93459.6,8.871],[93459.5,0.002],[93458.8,0.043],[93458.6,0.004],[93458.4,0.043]],[[93459.7,0.033],[93459.8,0.002],[93460.0,0.121],[93460.1,0.01],[93460.4,0.06]]]
["binance-futures","BTCUSDT",1745366407354,[[93464.4,8.249],[93464.0,0.8],[93463.6,0.78],[93463.3,0.002],[93461.6,0.043]],[[93464.5,0.373],[93464.6,0.075],[93467.1,0.002],[93468.9,0.216],[93471.8,0.01]]]
["binance-futures","BTCUSDT",1745366407406,[[93464.4,2.488],[93464.0,0.002],[93463.3,0.002]],[[93464.5,7.533],[93464.6,0.077],[93465.2,0.043],[93466.0,0.045],[93466.8,0.123]]]
["binance-futures","BTCUSDT",1745366407456,[[93459.9,2.934],[93459.8,0.002],[93459.6,0.004],[93458.6,0.002],[93457.7,0.002]],[[93460.0,12.81],[93460.1,1.792],[93460.2,0.004],[93460.3,0.27],[93460.4,0.004]]]
["binance-futures","BTCUSDT",1745366407507,[[93459.9,0.77],[93459.8,0.002],[93459.6,0.004],[93458.6,0.002],[93457.7,0.002]],[[93460.0,11.867],[93460.1,1.792],[93460.2,0.004],[93460.3,0.27],[93460.4,0.004]]]
["binance-futures","BTCUSDT",1745366407560,[[93459.9,1.679],[93459.8,0.002],[93459.6,0.004],[93458.6,0.002],[93457.7,0.002]],[[93460.0,9.816],[93460.1,0.134],[93460.2,0.004],[93460.3,0.27],[93460.4,0.004]]]
["binance-futures","BTCUSDT",1745366407612,[[93459.9,4.753],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.4,0.043]],[[93460.0,8.204],[93460.1,0.074],[93460.2,0.004],[93460.4,0.002],[93460.8,1.233]]]
["binance-futures","BTCUSDT",1745366407663,[[93459.9,4.369],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.03]],[[93460.0,3.931],[93460.1,0.074],[93460.2,0.004],[93460.4,0.002],[93460.8,1.153]]]
["binance-futures","BTCUSDT",1745366407717,[[93459.9,2.885],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.484],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.618]]]
["binance-futures","BTCUSDT",1745366407769,[[93459.9,1.104],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.529],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.618]]]
["binance-futures","BTCUSDT",1745366407820,[[93459.9,2.299],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.537],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.618]]]
["binance-futures","BTCUSDT",1745366407867,[[93459.9,3.081],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.374],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.618]]]
["binance-futures","BTCUSDT",1745366407922,[[93459.9,3.681],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.374],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.618]]]
["binance-futures","BTCUSDT",1745366408025,[[93459.9,3.678],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.374],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.65]]]
["binance-futures","BTCUSDT",1745366408072,[[93459.9,3.678],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.376],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.65]]]
["binance-futures","BTCUSDT",1745366408126,[[93459.9,3.975],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.184],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.7,0.65]]]
["binance-futures","BTCUSDT",1745366408179,[[93459.9,3.965],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.184],[93460.1,0.076],[93460.2,0.004],[93460.4,0.002],[93460.6,0.005]]]
["binance-futures","BTCUSDT",1745366408228,[[93459.9,3.969],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.375],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93460.6,0.005]]]
["binance-futures","BTCUSDT",1745366408282,[[93459.9,3.51],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.381],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93460.6,0.005]]]
["binance-futures","BTCUSDT",1745366408331,[[93459.9,2.91],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.44],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93473.8,1.011]]]
["binance-futures","BTCUSDT",1745366408385,[[93459.9,2.937],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.447],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93473.8,1.011]]]
["binance-futures","BTCUSDT",1745366408419,[[93459.9,2.937],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.281],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93473.8,1.011]]]
["binance-futures","BTCUSDT",1745366408476,[[93459.9,2.921],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.276],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93463.3,0.005]]]
["binance-futures","BTCUSDT",1745366408691,[[93459.9,2.88],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.214],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93463.3,0.007]]]
["binance-futures","BTCUSDT",1745366408796,[[93459.9,2.858],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.212],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93463.3,0.007]]]
["binance-futures","BTCUSDT",1745366408904,[[93459.9,2.858],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.1],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93463.3,0.007]]]
["binance-futures","BTCUSDT",1745366408948,[[93459.9,3.456],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.098],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93463.3,0.007]]]
["binance-futures","BTCUSDT",1745366408960,[[93459.9,3.456],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,5.098],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93460.6,0.005]]]
["binance-futures","BTCUSDT",1745366409034,[[93459.9,3.434],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,4.231],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93460.6,0.005]]]
["binance-futures","BTCUSDT",1745366409472,[[93459.9,0.129],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,4.373],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93460.8,1.105]]]
["binance-futures","BTCUSDT",1745366409570,[[93459.9,0.129],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,4.976],[93460.1,0.301],[93460.2,0.004],[93460.4,0.002],[93460.6,0.002]]]
["binance-futures","BTCUSDT",1745366409747,[[93459.9,0.399],[93459.8,0.002],[93459.6,0.002],[93458.6,0.002],[93458.5,0.109]],[[93460.0,8.796],[93460.1,0.301],[93460.2,0.002],[93460.4,0.002],[93460.6,0.002]]]
["binance-futures","BTCUSDT",1745366409797,[],[[93453.0,0.342],[93453.1,1.076],[93453.2,2.933],[93453.4,0.86],[93453.6,2.088]]]
["binance-futures","BTCUSDT",1745366409848,[[93446.5,0.007],[93446.0,0.112],[93445.6,0.004],[93443.6,0.005],[93443.5,0.003]],[[93448.2,0.213],[93450.1,0.978],[93450.2,0.602],[93450.4,0.48],[93450.6,0.6]]]
["binance-futures","BTCUSDT",1745366409899,[[93443.5,0.003]],[[93443.8,0.1],[93444.1,0.1],[93444.2,1.472],[93444.4,0.321],[93444.5,0.296]]]
["binance-futures","BTCUSDT",1745366409950,[[93437.5,0.002],[93436.0,0.002],[93435.0,0.01],[93434.3,0.012],[93434.2,0.008]],[[93438.1,1.066],[93438.4,0.44],[93439.3,0.175],[93439.6,0.44],[93440.0,0.44]]]
["binance-futures","BTCUSDT",1745366410001,[],[[93432.1,2.009],[93432.7,0.1],[93433.6,0.08],[93433.7,0.196],[93434.0,0.08]]]
["binance-futures","BTCUSDT",1745366410052,[[93431.8,0.003],[93431.5,0.002],[93430.5,0.003],[93429.6,0.002],[93429.2,0.305]],[[93431.9,2.788],[93432.1,0.781],[93432.4,0.284],[93432.5,0.817],[93432.7,0.1]]]
["binance-futures","BTCUSDT",1745366410103,[[93430.5,0.003],[93429.6,0.595],[93429.2,0.002]],[[93431.1,2.037],[93431.5,0.733],[93431.6,0.181],[93431.9,3.941],[93432.0,1.821]]]
["binance-futures","BTCUSDT",1745366410155,[[93429.6,0.222],[93429.5,0.5],[93429.2,0.002],[93426.1,0.119],[93424.5,0.109]],[[93429.7,1.282],[93429.8,0.009],[93430.1,0.076],[93430.6,1.932],[93430.7,4.522]]]
["binance-futures","BTCUSDT",1745366410206,[[93435.0,0.26],[93433.9,0.544],[93433.7,0.756],[93433.2,0.214],[93432.9,0.142]],[[93435.2,0.002],[93436.7,0.05],[93438.7,0.002],[93440.3,0.003],[93440.4,0.954]]]
["binance-futures","BTCUSDT",1745366410257,[[93436.6,13.164],[93436.3,0.08],[93436.0,0.171],[93435.9,1.181],[93435.7,0.195]],[[93436.7,0.048],[93438.7,0.002],[93440.3,0.146],[93441.8,0.002],[93441.9,0.122]]]
["binance-futures","BTCUSDT",1745366410308,[[93442.0,4.923],[93441.8,3.633],[93441.7,1.278],[93440.7,0.082],[93440.3,1.609]],[[93444.5,0.002],[93445.3,0.005],[93445.5,0.172],[93447.9,0.003],[93448.0,0.108]]]
["binance-futures","BTCUSDT",1745366410359,[[93445.9,0.268],[93445.4,4.162],[93445.2,0.91],[93445.1,0.268],[93444.9,8.406]],[[93446.0,0.002],[93448.2,0.043],[93448.8,0.216],[93449.5,0.002],[93451.3,0.624]]]
["binance-futures","BTCUSDT",1745366410410,[[93447.9,3.31],[93447.4,3.304],[93447.2,2.332],[93445.9,1.372],[93445.7,0.78]],[[93448.0,1.7],[93448.2,0.04],[93448.7,0.181],[93449.0,0.181],[93449.6,0.07]]]
["binance-futures","BTCUSDT",1745366410461,[[93447.9,1.686],[93447.5,1.168],[93447.4,1.034],[93447.1,0.162],[93447.0,0.002]],[[93448.0,5.057],[93448.1,0.106],[93448.2,0.042],[93448.3,0.004],[93448.8,0.043]]]
["binance-futures","BTCUSDT",1745366410512,[[93447.9,1.698],[93447.5,0.197],[93447.4,0.002],[93447.1,0.162],[93447.0,0.002]],[[93448.0,5.09],[93448.1,0.106],[93448.2,0.042],[93448.3,0.004],[93448.8,0.043]]]
["binance-futures","BTCUSDT",1745366410563,[[93447.1,0.659]],[[93447.2,7.653],[93447.5,0.942],[93447.6,0.429],[93447.7,0.002],[93447.8,0.002]]]
["binance-futures","BTCUSDT",1745366410614,[[93445.6,0.113],[93441.9,0.01],[93441.5,0.005],[93440.4,0.138],[93438.7,0.002]],[[93445.7,8.437],[93446.0,0.043],[93446.5,0.161],[93446.9,1.214],[93447.0,0.002]]]
["binance-futures","BTCUSDT",1745366410665,[[93445.6,3.985],[93445.0,0.002],[93442.1,0.168],[93442.0,1.071],[93441.9,0.01]],[[93445.7,6.505],[93446.0,0.043],[93446.1,0.002],[93446.6,0.002],[93446.7,0.002]]]
["binance-futures","BTCUSDT",1745366410716,[[93445.6,4.439],[93442.1,0.17],[93442.0,1.069],[93441.9,0.01]],[[93445.7,5.302],[93446.1,0.002],[93446.7,0.002],[93446.9,0.05],[93447.0,0.002]]]
["binance-futures","BTCUSDT",1745366410767,[[93445.6,4.419],[93445.5,0.002],[93445.0,0.002],[93444.6,0.002],[93442.2,0.01]],[[93445.7,0.65],[93445.8,0.002],[93446.4,0.002],[93446.7,0.002],[93446.9,0.05]]]
["binance-futures","BTCUSDT",1745366410818,[[93445.6,4.406],[93445.5,0.002],[93445.0,0.002],[93444.6,0.002],[93442.2,0.01]],[[93445.7,1.329],[93445.8,0.002],[93446.4,0.002],[93446.7,0.002],[93446.9,0.05]]]
["binance-futures","BTCUSDT",1745366410869,[[93447.9,7.916],[93447.8,0.005],[93447.4,0.002],[93446.9,0.002],[93446.7,0.002]],[[93448.0,4.706],[93448.1,0.002],[93448.3,0.004],[93453.9,0.002],[93454.5,0.29]]]
["binance-futures","BTCUSDT",1745366410880,[[93447.9,7.916],[93447.8,0.005],[93447.4,0.002],[93446.9,0.002]],[[93448.0,4.691],[93448.1,0.002],[93448.3,0.006],[93448.9,0.002],[93451.0,0.236]]]
["binance-futures","BTCUSDT",1745366410913,[[93447.9,7.916],[93447.8,0.005],[93447.4,0.058],[93446.9,0.002],[93445.6,0.033]],[[93448.0,4.907],[93448.1,0.002],[93448.3,0.006],[93448.9,0.002],[93451.0,0.236]]]
["binance-futures","BTCUSDT",1745366411125,[[93447.9,5.641],[93447.8,0.024],[93447.5,0.014],[93447.4,0.058],[93447.3,0.002]],[[93448.0,2.253],[93448.1,0.002],[93448.3,0.006],[93448.9,0.002],[93451.0,0.236]]]
["binance-futures","BTCUSDT",1745366411287,[[93447.9,5.852],[93447.8,0.026],[93447.7,0.002],[93447.5,0.014],[93447.4,0.058]],[[93448.0,1.9],[93448.1,0.002],[93448.3,0.006],[93448.8,0.032],[93448.9,0.002]]]
["binance-futures","BTCUSDT",1745366411338,[[93447.9,5.569],[93447.8,0.026],[93447.7,0.002],[93447.5,0.014],[93447.4,0.06]],[[93448.0,2.575],[93448.1,0.002],[93448.3,0.004],[93448.8,0.032],[93453.0,0.027]]]
["binance-futures","BTCUSDT",1745366411382,[[93447.9,6.763],[93447.8,0.026],[93447.5,0.014],[93447.4,0.058]],[[93448.0,2.197],[93448.1,0.002],[93448.3,0.004],[93448.8,0.032],[93448.9,0.002]]]
["binance-futures","BTCUSDT",1745366411443,[[93447.9,6.718],[93447.8,0.026],[93447.7,0.002],[93447.5,0.026],[93447.4,0.06]],[[93448.0,1.663],[93448.1,0.002],[93448.3,0.004],[93448.8,0.032],[93454.3,0.002]]]
["binance-futures","BTCUSDT",1745366411494,[[93447.9,6.713],[93447.8,0.026],[93447.7,0.002],[93447.5,0.026],[93447.4,0.06]],[[93448.0,1.61],[93448.1,0.002],[93448.3,0.004],[93448.8,0.032],[93448.9,0.002]]]
["binance-futures","BTCUSDT",1745366411549,[[93451.9,2.31],[93451.8,0.081],[93451.0,7.56],[93450.9,6.218],[93450.8,12.884]],[[93453.9,0.004],[93454.8,0.002],[93455.0,0.004],[93455.6,0.002],[93457.1,0.004]]]
["binance-futures","BTCUSDT",1745366411586,[[93457.8,16.92],[93457.7,0.048],[93457.6,2.405],[93457.5,0.002],[93457.4,0.06]],[[93457.9,0.969],[93458.2,0.002],[93458.5,0.002],[93459.5,0.002],[93459.6,0.002]]]
["binance-futures","BTCUSDT",1745366411606,[[93463.3,0.57],[93459.9,1.132],[93458.5,0.482],[93458.1,0.186],[93458.0,1.701]],[[93463.4,1.144],[93464.6,0.039],[93467.4,0.186],[93469.0,0.193],[93469.1,0.363]]]
["binance-futures","BTCUSDT",1745366411661,[[93463.3,3.788],[93461.4,2.127],[93459.9,3.518],[93458.5,0.482],[93458.4,0.01]],[[93463.4,1.144],[93464.6,0.039],[93465.7,0.002],[93466.8,0.007],[93467.4,0.186]]]
["binance-futures","BTCUSDT",1745366411693,[[93463.3,15.624],[93461.7,0.269],[93461.4,5.321],[93460.2,0.78],[93460.0,1.026]],[[93463.4,2.743],[93463.5,0.002],[93464.1,0.002],[93464.5,0.117],[93464.6,0.037]]]
["binance-futures","BTCUSDT",1745366411752,[[93463.3,12.325],[93463.2,0.002],[93461.7,0.269],[93461.4,2.27],[93460.2,0.78]],[[93463.4,2.284],[93463.5,0.002],[93464.1,0.002],[93464.5,0.117],[93464.6,0.037]]]
["binance-futures","BTCUSDT",1745366411804,[[93463.3,10.262],[93463.2,0.002],[93461.6,0.002],[93461.3,0.002]],[[93463.4,2.28],[93463.5,0.002],[93464.1,0.002],[93464.5,0.117],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366411937,[[93463.3,4.607],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,2.915],[93463.5,0.002],[93463.6,0.06],[93464.1,0.002],[93464.4,0.087]]]
["binance-futures","BTCUSDT",1745366412013,[[93463.3,2.851],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.345],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412022,[[93463.3,3.075],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.345],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412106,[[93463.3,3.183],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.282],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412186,[[93463.3,3.183],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.235],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412238,[[93463.3,3.183],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.237],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412281,[[93463.3,3.938],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,1.933],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412339,[[93463.3,4.149],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,1.945],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412393,[[93463.3,4.149],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,2.628],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412441,[[93463.3,4.147],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,2.841],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412498,[[93463.3,4.145],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.084],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412546,[[93463.3,4.143],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.087],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412603,[[93463.3,4.143],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.337],[93463.5,0.002],[93463.6,0.06],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412656,[[93463.3,4.429],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.337],[93463.5,0.002],[93463.6,0.06],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412706,[[93463.3,4.392],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.337],[93463.5,0.002],[93463.6,0.06],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412761,[[93463.3,4.181],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.537],[93463.5,0.002],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412812,[[93463.3,4.181],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.539],[93463.5,0.002],[93463.6,0.06],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412862,[[93463.3,4.181],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.866],[93463.5,0.135],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412918,[[93463.3,3.003],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.879],[93463.5,0.135],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366412972,[[93463.3,0.48],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.374],[93463.5,0.135],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413022,[[93463.3,0.477],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,3.395],[93463.5,0.135],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413075,[[93463.3,5.319],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,2.027],[93463.5,0.155],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413125,[[93463.3,5.364],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,1.822],[93463.5,0.155],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413176,[[93463.3,5.341],[93463.2,0.002],[93462.4,0.004],[93461.4,0.002],[93460.5,0.002]],[[93463.4,1.441],[93463.5,0.155],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413227,[[93463.3,6.284],[93463.2,0.002],[93462.4,0.004],[93461.6,0.043],[93461.4,0.004]],[[93463.4,0.339],[93463.5,0.155],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413279,[[93463.3,6.886],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.7,0.017]],[[93463.4,0.173],[93463.5,0.155],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413330,[[93463.3,6.191],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.7,0.017]],[[93463.4,0.179],[93463.5,0.155],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413382,[[93463.3,5.908],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.7,0.017]],[[93463.4,1.431],[93463.5,0.155],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413430,[[93463.3,5.913],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.7,0.011]],[[93463.4,1.646],[93463.5,0.155],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413485,[[93463.3,5.604],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004]],[[93463.4,1.446],[93463.5,0.155],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413536,[[93463.3,5.603],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93460.0,0.006]],[[93463.4,1.435],[93463.5,0.155],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413586,[[93463.3,5.838],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.3,0.062]],[[93463.4,1.241],[93463.5,0.135],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413637,[[93463.3,5.802],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.4,0.022]],[[93463.4,2.31],[93463.5,1.204],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413684,[[93463.3,5.8],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.4,0.022]],[[93463.4,2.314],[93463.5,1.204],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413742,[[93463.3,6.104],[93463.2,0.008],[93462.8,0.005],[93462.4,0.004],[93461.4,0.022]],[[93463.4,0.344],[93463.5,1.204],[93463.6,0.06],[93463.7,0.002],[93464.1,0.002]]]
["binance-futures","BTCUSDT",1745366413796,[[93463.4,20.866],[93463.3,2.291],[93463.2,0.016],[93463.1,0.008],[93462.8,0.005]],[[93463.5,1.208],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366413848,[[93463.4,20.468],[93463.3,2.289],[93463.2,0.016],[93463.1,0.002],[93462.8,0.005]],[[93463.5,1.208],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366413901,[[93463.4,20.47],[93463.3,2.289],[93463.2,0.016],[93463.1,0.002],[93462.8,0.005]],[[93463.5,1.715],[93463.6,0.06],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366413950,[[93463.4,20.472],[93463.3,2.289],[93463.2,0.016],[93463.1,0.002],[93462.8,0.005]],[[93463.5,1.475],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366414004,[[93463.4,20.204],[93463.3,2.294],[93463.2,0.016],[93463.1,0.002],[93462.8,0.005]],[[93463.5,1.208],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366414056,[[93463.4,20.174],[93463.3,2.306],[93463.2,0.016],[93463.1,0.002],[93462.8,0.005]],[[93463.5,1.471],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366414107,[[93463.4,20.601],[93463.3,2.306],[93463.2,0.016],[93463.1,0.002],[93462.8,0.005]],[[93463.5,1.186],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366414159,[[93463.4,20.603],[93463.3,2.306],[93463.2,0.016],[93463.1,0.002],[93462.8,0.005]],[[93463.5,0.865],[93463.6,0.062],[93463.7,0.004],[93464.1,0.002],[93464.6,0.039]]]
["binance-futures","BTCUSDT",1745366414211,[[93472.2,0.27],[93472.1,0.365],[93472.0,0.539],[93471.9,1.787],[93470.7,10.058]],[[93473.5,0.004],[93474.4,0.004],[93474.7,0.022],[93474.8,0.003],[93476.0,0.009]]]
["binance-futures","BTCUSDT",1745366414262,[[93474.9,0.54],[93474.8,0.782],[93474.7,0.181],[93474.6,10.142],[93474.5,0.097]],[[93475.0,0.181],[93475.9,0.002],[93476.0,0.009],[93476.3,0.002],[93477.2,0.007]]]
["binance-futures","BTCUSDT",1745366414313,[[93475.9,0.643],[93475.7,0.498],[93475.6,0.32],[93475.2,1.2],[93475.1,1.914]],[[93476.0,0.003],[93476.3,0.002],[93477.2,0.002],[93478.2,0.002],[93479.1,0.004]]]
["binance-futures","BTCUSDT",1745366414364,[[93479.4,0.95],[93477.8,0.011],[93477.7,0.006],[93477.2,0.159],[93477.1,10.544]],[[93479.5,0.556],[93479.6,2.982],[93480.0,0.008],[93480.8,0.005],[93481.0,0.019]]]
["binance-futures","BTCUSDT",1745366414416,[[93479.5,15.682],[93479.4,4.565],[93477.6,0.288],[93477.3,0.707],[93477.2,11.424]],[[93479.6,4.314],[93480.0,0.008],[93481.0,0.019],[93482.1,0.061],[93482.3,0.004]]]
["binance-futures","BTCUSDT",1745366414466,[[93479.5,12.189],[93479.4,0.217],[93479.3,0.002],[93479.2,0.004],[93478.3,0.002]],[[93479.6,4.336],[93479.7,0.002],[93480.0,0.008],[93481.0,0.021],[93481.1,0.002]]]
["binance-futures","BTCUSDT",1745366414516,[[93479.5,12.191],[93479.4,0.217],[93479.3,0.002],[93479.2,0.004],[93478.3,0.002]],[[93479.6,4.339],[93479.7,0.002],[93480.0,0.008],[93481.0,0.021],[93481.1,0.002]]]
["binance-futures","BTCUSDT",1745366414569,[[93479.5,12.191],[93479.4,0.217],[93479.3,0.002],[93479.2,0.004],[93478.3,0.002]],[[93479.6,4.341],[93479.7,0.002],[93480.0,0.008],[93481.0,0.021],[93481.1,0.002]]]
["binance-futures","BTCUSDT",1745366414620,[[93479.5,12.493],[93479.4,0.217],[93479.3,0.002],[93479.2,0.004],[93478.3,0.002]],[[93479.6,4.336],[93479.7,0.002],[93480.0,0.008],[93481.0,0.021],[93481.1,0.002]]]
["binance-futures","BTCUSDT",1745366414671,[[93482.2,0.338],[93482.0,9.058],[93481.8,0.331],[93481.7,0.796],[93481.5,23.776]],[[93482.5,0.034],[93485.8,0.003],[93486.4,0.004],[93486.8,0.054],[93486.9,0.003]]]
["binance-futures","BTCUSDT",1745366414722,[[93484.6,21.826],[93484.4,0.043],[93484.3,0.002],[93484.0,0.043],[93483.7,0.882]],[[93484.7,0.095],[93485.6,0.002],[93486.4,0.002],[93486.6,0.002],[93486.7,0.082]]]
["binance-futures","BTCUSDT",1745366414774,[[93484.6,20.606],[93484.4,0.043],[93484.3,0.004],[93484.0,0.043],[93483.9,0.004]],[[93484.7,0.341],[93485.6,0.002],[93486.4,0.002],[93486.6,0.002],[93486.7,0.082]]]
["binance-futures","BTCUSDT",1745366414824,[[93484.6,20.571],[93484.5,0.008],[93484.4,0.043],[93484.3,0.01],[93484.2,0.002]],[[93484.7,0.326],[93485.6,0.002],[93486.4,0.002],[93486.6,0.002],[93486.7,0.082]]]
["binance-futures","BTCUSDT",1745366414876,[[93484.6,20.391],[93484.5,0.008],[93484.4,0.043],[93484.3,0.01],[93484.2,0.002]],[[93484.7,0.374],[93485.6,0.002],[93486.4,0.002],[93486.6,0.002],[93486.7,0.082]]]
["binance-futures","BTCUSDT",1745366414926,[[93484.6,20.345],[93484.5,0.008],[93484.4,0.043],[93484.3,0.01],[93484.2,0.002]],[[93484.7,0.554],[93485.6,0.002],[93486.4,0.002],[93486.6,0.002],[93486.7,0.082]]]
["binance-futures","BTCUSDT",1745366414978,[[93484.6,20.349],[93484.5,0.008],[93484.4,0.043],[93484.3,0.01],[93484.2,0.002]],[[93484.7,0.334],[93485.6,0.002],[93486.4,0.002],[93486.6,0.002],[93486.7,0.082]]]
["binance-futures","BTCUSDT",1745366415029,[[93493.5,3.124],[93493.4,0.002],[93493.3,0.012],[93493.2,0.012],[93493.1,0.058]],[[93493.6,2.98],[93494.1,0.025],[93494.3,0.005],[93494.8,0.002],[93495.6,0.002]]]
["binance-futures","BTCUSDT",1745366415080,[[93493.5,11.47],[93493.3,0.2],[93493.2,0.002]],[[93493.6,3.146],[93494.6,0.003],[93494.8,0.002],[93495.6,0.002],[93495.8,0.002]]]
["binance-futures","BTCUSDT",1745366415131,[[93493.5,11.125],[93493.3,0.2],[93493.2,0.002],[93491.8,0.957],[93491.7,0.202]],[[93493.6,2.951],[93494.6,0.158],[93494.7,0.002],[93495.6,0.004],[93495.8,0.002]]]
["binance-futures","BTCUSDT",1745366415183,[[93493.5,11.375],[93493.4,0.002],[93493.3,0.2],[93493.2,0.002],[93492.3,0.002]],[[93493.6,2.955],[93493.7,0.002],[93494.6,0.003],[93495.4,0.002],[93495.6,0.021]]]
["binance-futures","BTCUSDT",1745366415235,[[93493.5,10.832],[93493.4,0.002],[93493.3,0.2],[93493.2,0.004],[93492.3,0.002]],[[93493.6,2.95],[93493.7,0.002],[93494.6,0.003],[93495.4,0.002],[93495.6,0.021]]]
["binance-futures","BTCUSDT",1745366415285,[[93493.5,8.395],[93493.4,0.002],[93493.3,0.2],[93493.2,0.004],[93492.3,0.002]],[[93493.6,3.719],[93493.7,0.002],[93494.6,0.003],[93495.4,0.002],[93495.6,0.072]]]
["binance-futures","BTCUSDT",1745366415338,[[93493.5,8.419],[93493.4,0.002],[93493.3,0.2],[93493.2,0.004],[93492.3,0.002]],[[93493.6,3.725],[93493.7,0.002],[93494.6,0.003],[93495.4,0.002],[93495.5,0.005]]]
["binance-futures","BTCUSDT",1745366415389,[[93493.5,5.964],[93493.4,0.002],[93493.2,0.002],[93492.3,0.002]],[[93493.6,3.987],[93493.7,0.002],[93494.6,0.003],[93495.4,0.002],[93495.7,0.052]]]
["binance-futures","BTCUSDT",1745366415441,[[93491.8,0.064],[93490.4,0.002],[93490.0,0.002],[93489.8,0.002],[93488.4,0.055]],[[93491.9,9.33],[93492.4,2.7],[93492.6,0.2],[93492.7,0.27],[93492.8,0.045]]]
["binance-futures","BTCUSDT",1745366415492,[[93488.4,0.004]],[[93488.5,8.088],[93488.6,1.302],[93488.7,1.803],[93489.1,0.08],[93489.2,0.08]]]
["binance-futures","BTCUSDT",1745366415544,[[93482.4,2.06],[93482.0,0.002],[93481.8,0.802],[93479.5,0.306],[93479.2,0.004]],[[93482.5,5.361],[93482.8,0.002],[93484.4,0.352],[93484.5,0.002],[93484.7,0.002]]]
["binance-futures","BTCUSDT",1745366415594,[[93482.4,4.065],[93482.3,0.002],[93482.0,0.002],[93481.9,0.18],[93481.8,0.804]],[[93482.5,1.644],[93482.6,0.002],[93482.8,0.002],[93484.4,0.092],[93484.5,0.002]]]
["binance-futures","BTCUSDT",1745366415646,[[93482.4,4.065],[93482.3,0.002],[93482.0,0.002],[93481.9,0.18],[93481.8,0.002]],[[93482.5,1.631],[93482.6,0.002],[93482.8,0.002],[93484.4,0.092],[93484.5,0.002]]]
["binance-futures","BTCUSDT",1745366415697,[[93482.4,4.065],[93482.3,0.002],[93482.0,0.002]],[[93482.5,1.739],[93482.6,0.002],[93482.8,0.002],[93484.4,0.092],[93484.5,0.002]]]
["binance-futures","BTCUSDT",1745366415745,[[93482.4,3.533],[93482.3,0.002],[93482.0,0.002],[93477.2,0.214],[93476.3,0.002]],[[93482.5,2.259],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.092]]]
["binance-futures","BTCUSDT",1745366415800,[[93482.4,3.882],[93482.3,0.002],[93482.0,0.002],[93479.6,0.06],[93479.5,0.308]],[[93482.5,2.238],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.092]]]
["binance-futures","BTCUSDT",1745366415854,[[93482.4,3.882],[93482.3,0.002],[93482.0,0.002],[93479.6,0.06],[93479.5,0.308]],[[93482.5,2.674],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.3,0.067]]]
["binance-futures","BTCUSDT",1745366415906,[[93482.4,3.877],[93482.3,0.002],[93482.1,0.002],[93482.0,0.002],[93481.9,0.002]],[[93482.5,2.674],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.3,0.067]]]
["binance-futures","BTCUSDT",1745366415957,[[93482.4,4.587],[93482.3,0.002],[93482.1,0.002],[93482.0,0.004]],[[93482.5,0.461],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416008,[[93482.4,4.579],[93482.3,0.002],[93482.1,0.002],[93482.0,0.004],[93481.1,0.002]],[[93482.5,1.469],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416058,[[93482.4,4.355],[93482.3,0.002],[93482.1,0.002],[93482.0,0.004],[93481.1,0.002]],[[93482.5,1.122],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416110,[[93482.4,4.051],[93482.3,0.002],[93482.1,0.002],[93482.0,0.004],[93481.9,0.002]],[[93482.5,0.961],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416165,[[93482.4,4.356],[93482.3,0.002],[93482.1,0.002],[93482.0,0.004],[93481.9,0.002]],[[93482.5,0.201],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416218,[[93482.4,4.359],[93482.3,0.002],[93482.1,0.002],[93482.0,0.004],[93481.9,0.002]],[[93482.5,0.824],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416268,[[93482.4,4.379],[93482.3,0.002],[93482.1,0.002],[93482.0,0.004]],[[93482.5,1.06],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416321,[[93482.4,4.379],[93482.3,0.002],[93482.1,0.002],[93482.0,0.006],[93480.1,0.002]],[[93482.5,1.06],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416375,[[93482.4,4.379],[93482.3,0.002],[93482.0,0.006],[93480.1,0.002]],[[93482.5,1.199],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416427,[[93482.4,4.634],[93482.3,0.002],[93482.0,0.004],[93481.9,0.002],[93480.1,0.002]],[[93482.5,1.096],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416479,[[93482.4,4.603],[93482.3,0.002],[93482.1,0.015],[93482.0,0.004],[93480.1,0.002]],[[93482.5,0.961],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416529,[[93482.4,4.574],[93482.3,0.002],[93482.1,0.015],[93482.0,0.006],[93480.1,0.002]],[[93482.5,2.094],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416580,[[93482.4,4.381],[93482.3,0.002],[93482.0,0.004],[93480.1,0.002]],[[93482.5,2.776],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1745366416631,[[93482.4,1.065],[93482.3,0.002],[93482.0,0.004],[93480.1,0.002],[93478.0,0.071]],[[93482.5,4.037],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.4,0.045]]]
["binance-futures","BTCUSDT",1745366416683,[[93480.0,0.134],[93479.5,0.002],[93479.2,0.002],[93478.7,0.012],[93478.6,0.002]],[[93480.1,5.51],[93480.2,2.138],[93480.3,0.002],[93480.8,0.043],[93481.2,2.083]]]
["binance-futures","BTCUSDT",1745366416732,[[93480.0,0.134],[93479.5,0.002],[93479.2,0.002],[93478.7,0.012],[93478.6,0.002]],[[93480.1,4.467],[93480.2,2.14],[93480.3,0.002],[93480.8,0.043],[93480.9,0.002]]]
["binance-futures","BTCUSDT",1745366416784,[[93480.0,0.252],[93479.5,0.002],[93479.2,0.004],[93478.7,0.012],[93478.6,0.004]],[[93480.1,4.199],[93480.2,2.219],[93480.3,0.002],[93480.6,0.079],[93480.7,0.253]]]
["binance-futures","BTCUSDT",1745366416835,[],[[93473.2,3.74],[93473.5,0.66],[93473.6,0.002],[93474.2,0.329],[93474.3,0.962]]]
["binance-futures","BTCUSDT",1745366416887,[[93473.1,2.987],[93472.3,0.002],[93471.3,0.046],[93471.2,0.045],[93470.5,0.002]],[[93473.2,3.805],[93473.3,0.068],[93473.4,0.079],[93473.5,0.143],[93473.6,0.002]]]
["binance-futures","BTCUSDT",1745366416939,[[93473.1,3.754],[93473.0,0.002],[93472.3,0.002],[93471.3,0.02],[93471.2,0.045]],[[93473.2,3.684],[93473.3,0.068],[93473.4,0.081],[93473.5,0.145],[93474.2,0.057]]]
["binance-futures","BTCUSDT",1745366416990,[[93473.1,3.754],[93473.0,0.002],[93472.3,0.002],[93471.3,0.02],[93471.2,0.045]],[[93473.2,3.752],[93473.3,0.068],[93473.4,0.081],[93473.5,0.097],[93474.1,0.002]]]
["binance-futures","BTCUSDT",1745366417041,[[93473.1,3.876],[93473.0,0.002],[93472.3,0.002],[93471.3,0.02],[93471.2,0.045]],[[93473.2,4.669],[93473.3,0.068],[93473.4,0.081],[93473.5,0.097],[93473.8,0.002]]]
["binance-futures","BTCUSDT",1745366417092,[[93473.1,4.188],[93473.0,0.002],[93472.3,0.002],[93471.6,0.043],[93471.3,0.02]],[[93473.2,1.209],[93473.3,0.068],[93473.4,0.761],[93473.5,0.063],[93473.8,0.066]]]
["binance-futures","BTCUSDT",1745366417144,[[93473.1,4.184],[93473.0,0.002],[93472.3,0.002],[93471.6,0.043],[93471.5,0.004]],[[93473.2,0.938],[93473.3,0.068],[93473.4,0.066],[93473.5,0.063],[93473.6,0.009]]]
["binance-futures","BTCUSDT",1745366417194,[[93473.1,4.234],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.043]],[[93473.2,1.176],[93473.3,0.002],[93473.5,0.063],[93473.6,0.002],[93473.8,0.057]]]
["binance-futures","BTCUSDT",1745366417245,[[93473.1,4.224],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,0.92],[93473.3,0.002],[93473.5,0.061],[93473.6,0.002],[93473.8,0.057]]]
["binance-futures","BTCUSDT",1745366417297,[[93473.1,4.222],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,0.902],[93473.3,0.002],[93473.5,0.004],[93475.3,0.057],[93475.4,0.002]]]
["binance-futures","BTCUSDT",1745366417349,[[93473.1,4.225],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,0.901],[93473.3,0.002],[93473.5,0.004],[93474.4,0.002],[93475.3,0.057]]]
["binance-futures","BTCUSDT",1745366417399,[[93473.1,4.23],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,0.879],[93473.3,0.002],[93473.5,0.004],[93474.4,0.002],[93475.3,0.057]]]
["binance-futures","BTCUSDT",1745366417451,[[93473.1,4.311],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,0.907],[93473.3,0.002],[93473.5,0.004],[93474.4,0.002],[93475.3,0.057]]]
["binance-futures","BTCUSDT",1745366417505,[[93473.1,4.246],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,1.324],[93473.3,0.002],[93473.5,0.004],[93474.4,0.002],[93475.3,0.055]]]
["binance-futures","BTCUSDT",1745366417556,[[93473.1,4.23],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,1.32],[93473.3,0.002],[93473.5,0.004],[93474.4,0.002],[93475.3,0.752]]]
["binance-futures","BTCUSDT",1745366417607,[[93473.1,4.257],[93473.0,0.002],[93472.3,0.002],[93471.7,0.019],[93471.6,0.045]],[[93473.2,1.372],[93473.3,0.002],[93473.5,0.004],[93474.4,0.002],[93475.0,0.695]]]
["binance-futures","BTCUSDT",1745366417657,[[93473.1,4.023],[93473.0,0.002],[93471.7,0.004],[93471.6,0.043]],[[93473.2,2.285],[93473.3,0.002],[93473.5,0.004],[93474.3,0.002],[93474.4,0.002]]]
["binance-futures","BTCUSDT",1745366417705,[[93473.1,3.919],[93473.0,0.002],[93472.3,0.002],[93471.7,0.004],[93471.5,0.002]],[[93473.2,1.912],[93473.3,0.002],[93473.5,0.004],[93474.3,0.004],[93474.4,0.697]]]
["binance-futures","BTCUSDT",1745366417761,[[93473.1,1.929],[93472.3,0.002],[93471.7,0.004],[93471.5,0.002]],[[93473.2,3.669],[93473.3,0.002],[93473.4,0.056],[93473.5,0.006],[93473.6,0.043]]]
["binance-futures","BTCUSDT",1745366417813,[[93473.1,0.911],[93472.3,0.002],[93471.7,0.004],[93471.5,0.002],[93470.8,0.002]],[[93473.2,3.542],[93473.3,0.002],[93473.4,0.056],[93473.5,0.074],[93473.6,0.045]]]
["binance-futures","BTCUSDT",1745366417865,[[93473.1,0.908],[93472.3,0.002],[93471.7,0.004],[93471.5,0.002],[93470.8,0.002]],[[93473.2,3.627],[93473.3,0.002],[93473.4,0.056],[93473.5,0.04],[93473.6,0.045]]]
["binance-futures","BTCUSDT",1745366417916,[[93473.1,1.24],[93472.3,0.002],[93471.7,0.004],[93471.5,0.002],[93470.8,0.002]],[[93473.2,3.751],[93473.3,0.002],[93473.4,0.056],[93473.5,0.04],[93473.6,0.045]]]
["binance-futures","BTCUSDT",1745366417968,[],[[93466.5,7.895],[93466.6,0.269],[93466.9,0.409],[93467.1,0.373],[93468.0,0.059]]]
["binance-futures","BTCUSDT",1745366418019,[[93466.4,3.101],[93466.3,0.002],[93465.7,0.036],[93465.6,0.019],[93464.8,0.021]],[[93466.5,6.947],[93466.6,0.002],[93466.7,0.079],[93466.8,0.221],[93466.9,0.076]]]
["binance-futures","BTCUSDT",1745366418068,[[93466.4,3.809],[93466.3,0.002],[93465.7,0.036],[93465.6,0.019],[93465.0,0.111]],[[93466.5,6.856],[93466.6,0.002],[93466.7,0.079],[93466.8,0.221],[93466.9,0.076]]]
["binance-futures","BTCUSDT",1745366418121,[[93466.4,3.895],[93466.3,0.002],[93465.7,0.036],[93465.6,0.019],[93465.0,0.111]],[[93466.5,6.571],[93466.6,0.002],[93466.7,0.064],[93466.8,0.206],[93466.9,0.059]]]
["binance-futures","BTCUSDT",1745366418173,[[93466.4,3.998],[93466.3,0.002],[93465.7,0.058],[93465.6,0.04],[93465.0,0.111]],[[93466.5,3.121],[93466.6,0.002],[93466.7,0.064],[93466.8,0.206],[93466.9,0.068]]]
["binance-futures","BTCUSDT",1745366418223,[[93466.4,4.052],[93466.3,0.002],[93465.9,0.024],[93465.8,0.073],[93465.7,0.073]],[[93466.5,2.768],[93466.6,0.002],[93466.7,0.055],[93466.8,0.057],[93466.9,0.059]]]
["binance-futures","BTCUSDT",1745366418276,[[93466.4,3.227],[93466.3,0.002],[93466.1,0.004],[93466.0,0.244],[93465.9,0.255]],[[93466.5,2.49],[93466.6,0.002],[93466.7,0.055],[93466.8,0.055],[93467.0,0.004]]]
["binance-futures","BTCUSDT",1745366418326,[[93466.4,3.227],[93466.3,0.002],[93466.1,0.004],[93466.0,0.244],[93465.9,0.255]],[[93466.5,2.491],[93466.6,0.002],[93466.7,0.055],[93466.8,0.057],[93466.9,0.002]]]
["binance-futures","BTCUSDT",1745366418378,[[93466.4,2.672],[93466.3,0.002],[93466.1,0.004]],[[93466.5,2.852],[93466.6,0.002],[93466.7,0.055],[93466.8,0.055],[93467.4,0.057]]]
["binance-futures","BTCUSDT",1745366418429,[[93466.4,2.377],[93466.3,0.002],[93466.1,0.004],[93465.5,0.391],[93463.7,0.381]],[[93466.5,2.221],[93466.6,0.146],[93466.7,0.199],[93466.8,0.057],[93466.9,0.009]]]
["binance-futures","BTCUSDT",1745366418481,[[93466.4,2.234],[93466.3,0.002],[93466.1,0.004],[93465.9,0.024],[93465.8,0.06]],[[93466.5,1.419],[93466.6,0.252],[93466.7,0.199],[93466.8,0.057],[93466.9,0.009]]]
["binance-futures","BTCUSDT",1745366418530,[[93466.4,2.272],[93466.3,0.002],[93466.1,0.004],[93465.8,0.034]],[[93466.5,1.544],[93466.6,0.252],[93466.7,0.199],[93466.8,0.057],[93466.9,0.009]]]
["binance-futures","BTCUSDT",1745366418584,[[93466.4,3.596],[93466.3,0.002],[93466.1,0.002],[93466.0,0.002],[93465.9,0.434]],[[93466.5,0.665],[93466.6,0.25],[93466.7,0.197],[93466.8,0.055],[93466.9,0.009]]]
["binance-futures","BTCUSDT",1745366418634,[[93466.4,4.002],[93466.3,0.002],[93466.2,0.146],[93466.1,0.147],[93466.0,0.302]],[[93466.5,0.195],[93466.6,0.108],[93467.0,0.004],[93468.8,0.002],[93469.2,0.695]]]
["binance-futures","BTCUSDT",1745366418685,[[93466.4,4.066],[93466.3,0.143],[93466.2,0.148],[93466.1,0.002],[93466.0,0.156]],[[93466.5,0.196],[93466.6,0.108],[93466.7,0.002],[93467.0,0.004],[93469.6,0.695]]]
["binance-futures","BTCUSDT",1745366418737,[[93466.4,4.032],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.13],[93466.6,0.108],[93467.0,0.004],[93469.4,0.011],[93469.8,0.009]]]
["binance-futures","BTCUSDT",1745366418783,[[93466.4,5.035],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.131],[93466.6,0.108],[93467.0,0.004],[93469.4,0.002],[93469.8,0.009]]]
["binance-futures","BTCUSDT",1745366418838,[[93466.4,5.035],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.133],[93466.6,0.108],[93467.0,0.004],[93469.4,0.002],[93469.7,0.055]]]
["binance-futures","BTCUSDT",1745366418888,[[93466.4,5.037],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.095],[93466.6,0.108],[93467.0,0.004],[93469.4,0.002],[93469.7,0.055]]]
["binance-futures","BTCUSDT",1745366418941,[[93466.4,5.037],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.095],[93466.6,0.108],[93467.0,0.004],[93469.4,0.002],[93469.6,0.009]]]
["binance-futures","BTCUSDT",1745366418998,[[93466.4,5.035],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.092],[93466.6,0.108],[93467.0,0.004],[93469.4,0.002],[93469.5,0.057]]]
["binance-futures","BTCUSDT",1745366419047,[[93466.4,5.037],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.085],[93466.6,0.108],[93467.0,0.004],[93469.3,0.055],[93469.4,0.002]]]
["binance-futures","BTCUSDT",1745366419099,[[93466.4,5.03],[93466.3,0.143],[93466.2,0.148],[93466.1,0.144],[93466.0,0.547]],[[93466.5,0.085],[93466.6,0.108],[93467.0,0.004],[93469.3,0.055],[93469.4,0.002]]]
["binance-futures","BTCUSDT",1745366419150,[[93469.3,13.686],[93469.2,20.628],[93468.9,0.002],[93468.8,0.419],[93468.7,0.002]],[[93469.4,0.054],[93469.8,0.004],[93470.0,0.002],[93470.7,0.002],[93472.6,0.004]]]
["binance-futures","BTCUSDT",1745366419201,[[93473.1,14.243],[93472.7,0.002],[93471.7,0.004],[93471.6,0.043],[93471.5,6.755]],[[93473.2,1.061],[93474.4,0.002],[93476.3,0.004],[93477.3,0.002],[93478.6,0.002]]]
["binance-futures","BTCUSDT",1745366419252,[[93479.9,3.376],[93479.6,0.262],[93479.5,6.675],[93479.1,0.082],[93479.0,12.551]],[[93480.0,1.06],[93481.0,0.006],[93481.7,0.004],[93482.5,0.037],[93484.1,0.002]]]
["binance-futures","BTCUSDT",1745366419303,[[93483.3,0.044],[93482.9,2.708],[93482.8,0.29],[93482.7,1.057],[93482.4,24.908]],[[93483.8,0.001],[93484.1,0.002],[93485.2,0.002],[93485.3,0.002],[93485.5,0.002]]]
["binance-futures","BTCUSDT",1745366419354,[[93489.8,9.605],[93489.7,0.002],[93489.6,0.002],[93488.5,0.002],[93488.0,0.378]],[[93489.9,3.446],[93490.0,0.002],[93490.3,0.004],[93490.5,0.002],[93490.8,0.002]]]
["binance-futures","BTCUSDT",1745366419405,[[93489.8,10.578],[93489.7,0.004],[93489.5,0.002],[93488.5,0.002]],[[93489.9,3.465],[93490.0,0.217],[93490.1,0.002],[93490.3,0.004],[93490.6,0.012]]]
["binance-futures","BTCUSDT",1745366419456,[[93489.8,10.01],[93489.7,0.004],[93489.5,0.002],[93488.5,0.002],[93487.6,0.002]],[[93489.9,2.841],[93490.0,0.217],[93490.1,0.002],[93490.3,0.004],[93490.7,0.02]]]
["binance-futures","BTCUSDT",1745366419507,[[93489.8,10.058],[93489.7,0.004],[93489.5,0.002],[93488.5,0.002],[93487.6,0.002]],[[93489.9,2.844],[93490.0,0.217],[93490.3,0.004],[93490.7,0.02],[93493.1,0.166]]]
["binance-futures","BTCUSDT",1745366419558,[[93489.8,10.142],[93489.7,0.004],[93489.5,0.002],[93488.5,0.002],[93487.6,0.002]],[[93489.9,2.487],[93490.0,0.217],[93490.1,0.002],[93490.3,0.004],[93490.7,0.02]]]
["binance-futures","BTCUSDT",1745366419609,[[93489.8,10.083],[93489.7,0.004],[93489.5,0.002],[93488.5,0.002],[93487.6,0.002]],[[93489.9,2.025],[93490.0,0.217],[93490.3,0.004],[93490.7,0.02],[93493.4,0.009]]]
["binance-futures","BTCUSDT",1745366419663,[[93489.8,10.063],[93489.7,0.004],[93489.5,0.002],[93488.5,0.002],[93487.6,0.002]],[[93489.9,2.112],[93490.0,0.217],[93490.1,0.002],[93490.3,0.004],[93490.7,0.02]]]
["binance-futures","BTCUSDT",1745366419714,[[93489.8,10.094],[93489.7,0.004],[93489.5,0.002],[93488.5,0.002],[93487.6,0.002]],[[93489.9,1.933],[93490.0,0.217],[93490.1,0.002],[93490.3,0.004],[93490.7,0.02]]]
["binance-futures","BTCUSDT",1745366419765,[[93518.3,1.26],[93518.0,0.005],[93517.8,0.371],[93517.7,1.013],[93517.6,1.602]],[[93518.4,1.835],[93518.9,0.727],[93519.0,2.206],[93519.3,0.026],[93520.4,0.002]]]
["binance-futures","BTCUSDT",1745366419816,[[93518.3,0.945],[93518.0,0.005],[93517.8,0.031],[93517.7,0.119],[93517.6,0.002]],[[93518.4,3.007],[93518.5,0.213],[93518.9,0.686],[93519.0,1.229],[93519.1,0.42]]]
["binance-futures","BTCUSDT",1745366419867,[[93518.3,4.978],[93518.1,0.168],[93517.9,0.413],[93517.8,0.576],[93517.7,0.386]],[[93518.4,1.892],[93518.5,0.213],[93518.6,0.002],[93518.9,0.995],[93519.0,0.302]]]
["binance-futures","BTCUSDT",1745366419918,[[93518.8,0.351],[93518.4,0.351],[93518.3,2.409],[93518.1,0.168],[93517.8,0.261]],[[93518.9,0.009],[93520.9,0.278],[93521.0,0.433],[93521.3,1.138],[93521.7,2.98]]]
["binance-futures","BTCUSDT",1745366419970,[[93521.3,0.082],[93521.2,0.112],[93520.9,1.07],[93520.8,4.494],[93520.7,0.002]],[[93525.8,1.126],[93526.2,0.329],[93527.4,0.421],[93528.8,0.052],[93531.1,0.175]]]
["binance-futures","BTCUSDT",1745366420021,[[93526.2,0.866],[93526.1,6.116],[93525.7,6.893],[93525.3,0.05],[93525.2,0.076]],[[93527.4,0.021],[93527.7,0.002],[93528.4,0.002],[93529.6,0.002],[93530.2,0.4]]]
["binance-futures","BTCUSDT",1745366420072,[[93526.2,9.213],[93526.1,0.05],[93525.7,1.943],[93525.6,0.045],[93525.2,0.002]],[[93526.3,1.714],[93526.9,0.002],[93527.4,0.021],[93527.5,0.002],[93527.7,0.002]]]
["binance-futures","BTCUSDT",1745366420123,[[93526.2,1.391],[93526.0,0.002],[93525.8,0.002],[93525.6,0.002]],[[93526.3,3.007],[93526.9,0.002],[93527.4,0.021],[93527.5,0.002],[93527.7,0.002]]]
["binance-futures","BTCUSDT",1745366420174,[[93526.2,0.054],[93525.9,0.002],[93525.0,0.002],[93524.1,0.002],[93524.0,0.002]],[[93526.3,3.124],[93526.9,0.002],[93527.2,0.043],[93527.4,0.021],[93527.7,0.002]]]
["binance-futures","BTCUSDT",1745366420225,[],[[93522.3,9.937],[93522.6,1.246],[93522.7,0.002],[93523.2,0.27],[93523.5,1.72]]]
["binance-futures","BTCUSDT",1745366420277,[[93520.9,0.31],[93520.8,0.01],[93520.7,0.002],[93520.3,0.004],[93520.2,0.003]],[[93521.0,5.877],[93521.1,0.002],[93521.4,0.002],[93521.5,0.002],[93522.0,1.2]]]
["binance-futures","BTCUSDT",1745366420327,[[93520.8,1.687],[93520.3,0.004]],[[93520.9,14.369],[93521.0,1.196],[93521.1,0.002],[93521.9,0.735],[93522.0,1.2]]]
["binance-futures","BTCUSDT",1745366420378,[[93520.8,1.615],[93520.3,0.004],[93517.9,0.017],[93517.8,0.055],[93517.7,0.002]],[[93520.9,11.668],[93521.0,1.186],[93521.1,0.004],[93521.9,0.473],[93522.0,1.202]]]
["binance-futures","BTCUSDT",1745366420429,[[93520.8,1.518],[93520.3,0.004],[93517.9,0.017],[93517.8,0.055],[93517.7,0.002]],[[93520.9,11.983],[93521.0,1.186],[93521.1,0.004],[93521.9,0.473],[93522.0,1.202]]]
["binance-futures","BTCUSDT",1745366420481,[[93520.8,2.055],[93520.7,0.002],[93520.3,0.004],[93517.9,0.017],[93517.8,0.055]],[[93520.9,10.619],[93521.0,0.994],[93521.1,0.004],[93521.9,0.473],[93522.0,1.202]]]
["binance-futures","BTCUSDT",1745366420531,[[93520.8,3.806],[93520.7,0.002],[93520.3,0.002],[93517.9,0.017],[93517.8,0.053]],[[93520.9,7.226],[93521.0,0.374],[93521.1,0.004],[93521.9,0.423],[93522.0,1.202]]]
["binance-futures","BTCUSDT",1745366420582,[[93520.8,1.491],[93520.7,0.002],[93520.3,0.002],[93517.8,0.053]],[[93520.9,7.727],[93521.0,0.334],[93521.1,0.004],[93521.9,0.423],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1745366420633,[[93520.8,1.835],[93520.7,0.002],[93520.3,0.002],[93517.8,0.053],[93517.7,0.002]],[[93520.9,7.312],[93521.0,0.334],[93521.1,0.004],[93521.9,0.297],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1745366420687,[[93520.8,1.605],[93520.7,0.002],[93520.3,0.002],[93517.9,0.031],[93517.8,0.055]],[[93520.9,6.855],[93521.0,0.334],[93521.1,0.004],[93521.9,0.297],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1745366420738,[[93520.8,1.713],[93520.7,0.002],[93520.3,0.002],[93517.9,0.031],[93517.8,0.055]],[[93520.9,8.068],[93521.0,0.334],[93521.1,0.004],[93521.9,0.297],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1745366420790,[[93520.8,1.888],[93520.7,0.002],[93520.3,0.002],[93517.9,0.031],[93517.8,0.055]],[[93520.9,8.083],[93521.0,0.334],[93521.1,0.004],[93521.9,0.297],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1745366420841,[[93520.8,11.472],[93520.7,0.002],[93520.5,0.002],[93520.3,0.002],[93520.0,0.006]],[[93520.9,2.06],[93521.0,0.26],[93521.1,0.004],[93522.7,0.002],[93523.7,0.04]]]
["binance-futures","BTCUSDT",1745366420892,[[93523.2,23.58],[93523.1,0.002],[93522.9,8.898],[93522.8,0.043],[93522.6,0.256]],[[93523.3,0.289],[93526.3,0.219],[93526.7,0.002],[93527.2,0.517],[93529.3,0.002]]]
["binance-futures","BTCUSDT",1745366420943,[[93523.2,13.357],[93523.1,0.013],[93523.0,0.009],[93522.9,0.216],[93522.8,0.045]],[[93523.3,2.557],[93523.4,0.002],[93525.8,0.32],[93525.9,0.002],[93526.2,0.268]]]
["binance-futures","BTCUSDT",1745366420995,[[93523.2,9.364],[93523.1,0.011],[93523.0,0.002],[93522.9,0.202],[93522.8,0.045]],[[93523.3,3.395],[93523.4,0.002],[93525.7,0.19],[93525.8,0.322],[93525.9,0.002]]]
["binance-futures","BTCUSDT",1745366421047,[[93525.7,3.98],[93525.6,8.164],[93523.3,0.886],[93523.2,5.661],[93523.1,0.011]],[[93525.8,0.012],[93531.7,0.696],[93532.6,0.186],[93534.9,1.489],[93535.2,0.226]]]
["binance-futures","BTCUSDT",1745366421098,[[93525.7,14.718],[93525.6,0.002],[93524.0,0.002],[93523.3,0.011],[93523.2,0.12]],[[93525.8,2.2],[93525.9,0.002],[93526.2,0.116],[93526.3,0.021],[93526.4,0.002]]]
["binance-futures","BTCUSDT",1745366421150,[[93525.7,14.721],[93525.6,0.002],[93524.0,0.002],[93523.3,0.011],[93523.2,0.117]],[[93525.8,2.463],[93525.9,0.002],[93526.2,0.116],[93526.3,0.021],[93526.4,0.002]]]
["binance-futures","BTCUSDT",1745366421201,[[93525.7,14.736],[93525.6,0.045],[93525.0,0.002],[93524.8,0.043],[93524.7,0.002]],[[93525.8,0.517],[93525.9,0.002],[93526.3,0.019],[93526.4,0.002],[93526.7,0.004]]]
["binance-futures","BTCUSDT",1745366421252,[[93525.7,14.77],[93525.6,0.045],[93525.5,0.002],[93525.0,0.002],[93524.8,0.043]],[[93525.8,0.503],[93525.9,0.002],[93526.3,0.017],[93526.4,0.002],[93526.7,0.004]]]
["binance-futures","BTCUSDT",1745366421303,[[93531.9,15.833],[93531.8,0.297],[93531.6,2.297],[93531.5,0.246],[93531.2,0.043]],[[93532.0,0.2],[93532.4,0.002],[93533.0,0.239],[93533.6,0.003],[93534.9,1.308]]]
["binance-futures","BTCUSDT",1745366421354,[[93535.1,12.868],[93534.9,0.002],[93534.7,0.2],[93534.0,0.002],[93532.5,0.302]],[[93535.2,1.759],[93535.8,0.002],[93536.1,0.428],[93538.2,0.52],[93539.7,0.002]]]
["binance-futures","BTCUSDT",1745366421405,[[93535.1,11.276],[93535.0,0.002],[93534.7,0.2],[93534.3,0.002],[93534.0,0.002]],[[93535.2,1.282],[93535.3,0.002],[93536.1,0.43],[93537.1,0.021],[93538.2,0.52]]]
["binance-futures","BTCUSDT",1745366421456,[[93535.1,11.261],[93535.0,0.002],[93534.7,0.2],[93534.6,0.002],[93534.3,0.002]],[[93535.2,2.011],[93535.3,0.002],[93536.1,0.432],[93537.0,0.002],[93538.0,0.02]]]
["binance-futures","BTCUSDT",1745366421506,[[93535.1,7.039],[93535.0,0.002],[93534.3,0.002]],[[93535.2,3.103],[93535.3,0.108],[93535.6,1.029],[93536.1,0.432],[93537.0,0.004]]]
["binance-futures","BTCUSDT",1745366421559,[[93535.1,7.049],[93535.0,0.002],[93534.3,0.002],[93531.6,0.032],[93531.5,0.006]],[[93535.2,2.274],[93535.3,0.108],[93535.6,1.029],[93535.7,2.98],[93536.1,0.432]]]
["binance-futures","BTCUSDT",1745366421609,[[93535.1,7.319],[93535.0,0.002],[93534.3,0.002],[93531.9,0.004],[93531.6,0.032]],[[93535.2,1.866],[93535.3,0.108],[93535.4,0.002],[93535.6,0.602],[93535.7,2.982]]]
["binance-futures","BTCUSDT",1745366421661,[[93535.1,7.319],[93535.0,0.002],[93534.3,0.002],[93531.9,0.004],[93531.6,0.032]],[[93535.2,1.575],[93535.3,0.108],[93535.4,0.002],[93535.7,2.98],[93535.8,0.002]]]
["binance-futures","BTCUSDT",1745366421713,[[93535.1,7.054],[93535.0,0.002],[93534.3,0.002],[93531.9,0.004],[93531.6,0.032]],[[93535.2,3.024],[93535.3,0.108],[93535.4,0.002],[93535.6,0.603],[93535.7,2.982]]]
["binance-futures","BTCUSDT",1745366421763,[[93535.1,4.185],[93535.0,0.002],[93534.3,0.002],[93531.9,0.002],[93531.6,0.032]],[[93535.2,3.0],[93535.3,0.108],[93535.4,0.002],[93535.6,0.603],[93535.7,2.982]]]
["binance-futures","BTCUSDT",1745366421815,[[93535.1,4.493],[93535.0,0.002],[93534.3,0.002],[93532.0,0.043],[93531.9,0.002]],[[93535.2,1.08],[93535.3,0.108],[93535.4,0.002],[93535.7,2.98],[93535.8,0.002]]]
["binance-futures","BTCUSDT",1745366421866,[[93535.1,4.492],[93535.0,0.002],[93534.3,0.002],[93532.0,0.043],[93531.9,0.004]],[[93535.2,1.054],[93535.3,0.108],[93535.4,0.002],[93535.7,2.98],[93535.8,0.002]]]
["binance-futures","BTCUSDT",1745366421917,[[93535.1,4.6],[93535.0,0.002],[93534.3,0.002],[93532.0,0.043],[93531.9,0.004]],[[93535.2,1.419],[93535.3,0.108],[93535.7,2.98],[93544.2,0.348],[93544.6,0.002]]]
["binance-futures","BTCUSDT",1745366421969,[[93535.1,3.995],[93535.0,0.002],[93534.3,0.002],[93532.0,0.043],[93531.9,0.004]],[[93535.2,2.859],[93535.3,0.108],[93535.4,0.002],[93535.6,0.609],[93535.7,2.982]]]
["binance-futures","BTCUSDT",1745366422019,[[93535.1,3.995],[93535.0,0.002],[93534.3,0.002],[93532.0,0.043],[93531.9,0.004]],[[93535.2,3.27],[93535.3,0.108],[93535.6,0.609],[93535.7,2.98],[93544.6,0.997]]]
["binance-futures","BTCUSDT",1745366422070,[[93535.6,7.591],[93535.5,1.411],[93535.4,0.002],[93535.3,0.006],[93535.2,5.576]],[[93535.7,1.922],[93536.1,0.432],[93541.5,0.004],[93541.6,0.22],[93541.8,0.214]]]
["binance-futures","BTCUSDT",1745366422120,[[93535.6,7.575],[93535.4,0.002],[93535.3,1.091],[93535.2,0.243]],[[93535.7,2.013],[93535.8,0.002],[93536.0,0.197],[93536.1,0.432],[93541.5,0.004]]]
["binance-futures","BTCUSDT",1745366422173,[[93535.6,7.51],[93535.5,0.002],[93535.4,0.467],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.562],[93535.8,0.002],[93536.0,0.05],[93536.1,0.434],[93541.5,0.004]]]
["binance-futures","BTCUSDT",1745366422223,[[93535.6,7.872],[93535.5,0.002],[93535.4,0.304],[93535.3,0.004],[93535.2,0.243]],[[93535.7,1.56],[93535.8,0.002],[93536.0,0.05],[93536.1,0.434],[93541.5,0.004]]]
["binance-futures","BTCUSDT",1745366422275,[[93535.6,7.894],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.557],[93535.8,0.002],[93536.0,0.05],[93536.1,0.434],[93541.5,0.004]]]
["binance-futures","BTCUSDT",1745366422325,[[93535.6,7.878],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.702],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422382,[[93535.6,7.863],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.706],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422432,[[93535.6,7.929],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.706],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422483,[[93535.6,7.956],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.53],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422533,[[93535.6,7.892],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.668],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422585,[[93535.6,7.907],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.507],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422639,[[93535.6,7.904],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.328],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422684,[[93535.6,7.904],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.503],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422743,[[93535.6,7.904],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.248],[93535.8,0.007],[93536.0,0.05],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422793,[[93535.6,7.89],[93535.5,0.002],[93535.4,0.304],[93535.3,0.006],[93535.2,0.243]],[[93535.7,1.21],[93535.8,0.007],[93536.0,0.198],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422846,[[93535.6,7.623],[93535.5,0.002],[93535.4,0.458],[93535.3,0.006],[93535.2,0.054]],[[93535.7,2.708],[93535.8,0.007],[93536.0,0.198],[93536.1,0.432],[93541.5,0.095]]]
["binance-futures","BTCUSDT",1745366422897,[[93535.6,7.623],[93535.5,0.009],[93535.4,0.458],[93535.3,0.006],[93535.2,0.011]],[[93535.7,2.884],[93535.8,0.007],[93536.0,0.198],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422948,[[93535.6,7.621],[93535.5,0.009],[93535.4,0.458],[93535.3,0.006],[93535.2,0.011]],[[93535.7,2.809],[93535.8,0.007],[93536.0,0.198],[93536.1,0.434],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366422999,[[93535.6,7.918],[93535.5,0.009],[93535.4,0.304],[93535.3,0.006],[93535.2,0.054]],[[93535.7,1.217],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423051,[[93535.6,7.945],[93535.5,0.009],[93535.4,0.304],[93535.3,0.006],[93535.2,0.054]],[[93535.7,3.778],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423103,[[93535.6,8.217],[93535.5,0.009],[93535.4,0.304],[93535.3,0.006],[93535.2,0.054]],[[93535.7,3.793],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423154,[[93535.6,7.99],[93535.5,0.009],[93535.4,0.425],[93535.3,0.006],[93535.2,0.054]],[[93535.7,3.658],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423208,[[93535.6,7.943],[93535.5,0.009],[93535.4,0.425],[93535.3,0.006],[93535.2,0.054]],[[93535.7,3.563],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423258,[[93535.6,7.943],[93535.5,0.009],[93535.4,0.425],[93535.3,0.006],[93535.2,0.054]],[[93535.7,3.561],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423310,[[93535.6,7.9],[93535.5,0.009],[93535.4,0.425],[93535.3,0.006],[93535.2,0.054]],[[93535.7,3.531],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423361,[[93535.6,7.902],[93535.5,0.009],[93535.4,0.425],[93535.3,0.004],[93535.2,0.054]],[[93535.7,3.608],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423412,[[93535.6,7.636],[93535.5,0.009],[93535.4,0.425],[93535.3,0.004],[93535.2,0.011]],[[93535.7,3.566],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423464,[[93535.6,7.634],[93535.5,0.009],[93535.4,0.425],[93535.3,0.004],[93535.2,0.011]],[[93535.7,3.644],[93535.8,0.113],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423517,[[93535.6,7.605],[93535.5,0.009],[93535.4,0.425],[93535.3,0.004],[93535.2,0.011]],[[93535.7,4.037],[93535.8,0.113],[93536.0,0.205],[93536.1,0.432],[93545.8,1.163]]]
["binance-futures","BTCUSDT",1745366423566,[[93535.6,7.759],[93535.5,0.009],[93535.4,0.425],[93535.3,0.004],[93535.2,0.011]],[[93535.7,3.993],[93535.8,0.113],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423622,[[93535.6,7.759],[93535.5,0.009],[93535.4,0.425],[93535.3,0.004],[93535.2,0.011]],[[93535.7,3.966],[93535.8,0.113],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423675,[[93535.6,7.498],[93535.5,0.009],[93535.4,0.304],[93535.3,0.004],[93535.2,0.011]],[[93535.7,4.113],[93535.8,0.113],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423726,[[93535.6,7.498],[93535.5,0.007],[93535.4,0.186],[93535.3,0.004],[93535.2,0.011]],[[93535.7,4.069],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423778,[[93535.6,5.632],[93535.5,0.007],[93535.4,0.186],[93535.3,0.004],[93535.2,0.011]],[[93535.7,5.391],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423829,[[93535.6,4.734],[93535.4,0.119],[93535.3,0.004],[93535.2,0.011]],[[93535.7,5.463],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423881,[[93535.6,5.125],[93535.4,0.119],[93535.3,0.004],[93535.2,0.011],[93535.1,0.026]],[[93535.7,5.341],[93535.8,0.119],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423935,[[93535.6,4.69],[93535.4,0.119],[93535.3,0.004],[93535.2,0.011],[93535.1,0.026]],[[93535.7,5.321],[93535.8,0.119],[93535.9,0.002],[93536.0,0.217],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366423981,[[93535.6,4.13],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026]],[[93535.7,5.399],[93535.8,0.119],[93535.9,0.002],[93536.0,0.217],[93536.1,0.436]]]
["binance-futures","BTCUSDT",1745366424039,[[93535.6,4.13],[93535.3,0.002],[93535.2,0.011],[93535.1,0.14],[93522.9,0.2]],[[93535.7,5.32],[93535.8,0.119],[93535.9,0.002],[93536.0,0.217],[93536.1,0.436]]]
["binance-futures","BTCUSDT",1745366424089,[[93535.6,4.124],[93535.3,0.002],[93535.2,0.011],[93535.1,0.14],[93524.9,0.154]],[[93535.7,5.434],[93535.8,0.119],[93535.9,0.002],[93536.0,0.217],[93536.1,0.436]]]
["binance-futures","BTCUSDT",1745366424143,[[93535.6,5.159],[93535.3,0.002],[93535.2,0.011],[93535.1,0.14],[93535.0,0.588]],[[93535.7,3.543],[93535.8,0.119],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424194,[[93535.6,4.918],[93535.3,0.002],[93535.2,0.011],[93535.1,0.14],[93535.0,0.588]],[[93535.7,3.473],[93535.8,0.119],[93535.9,0.002],[93536.0,0.05],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424245,[[93535.6,4.081],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.588]],[[93535.7,4.325],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424299,[[93535.6,4.079],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.588]],[[93535.7,5.224],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424350,[[93535.6,4.073],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.588]],[[93535.7,5.343],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424452,[[93535.6,4.025],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.588]],[[93535.7,5.351],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424503,[[93535.6,4.024],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.588]],[[93535.7,5.202],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424554,[[93535.6,4.013],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.588]],[[93535.7,5.204],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424602,[[93535.6,4.012],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.057]],[[93535.7,5.021],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424659,[[93535.6,4.018],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.057]],[[93535.7,5.02],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424709,[[93535.6,4.018],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.057]],[[93535.7,4.982],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424761,[[93535.6,4.018],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.057]],[[93535.7,5.052],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424811,[[93535.6,4.018],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.057]],[[93535.7,5.046],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424861,[[93535.6,4.018],[93535.3,0.002],[93535.2,0.011],[93535.1,0.026],[93535.0,0.057]],[[93535.7,5.043],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424919,[[93535.6,4.018],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,5.043],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366424971,[[93535.6,4.02],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,5.039],[93535.8,0.119],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425022,[[93535.6,4.022],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.419],[93535.8,0.013],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425073,[[93535.6,4.018],[93535.3,0.002],[93535.2,0.011],[93535.1,0.072],[93535.0,0.057]],[[93535.7,4.593],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425124,[[93535.6,4.02],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.572],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425176,[[93535.6,4.02],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.546],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425227,[[93535.6,4.02],[93535.3,0.002],[93535.2,0.011],[93535.1,0.072],[93535.0,0.057]],[[93535.7,4.53],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425283,[[93535.6,3.967],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.529],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425333,[[93535.6,3.959],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.488],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425386,[[93535.6,3.961],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.59],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425438,[[93535.6,3.925],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.389],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425489,[[93535.6,3.922],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.289],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425539,[[93535.6,3.922],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.277],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425590,[[93535.6,3.923],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.281],[93535.8,0.092],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425642,[[93535.6,3.917],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.423],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425684,[[93535.6,3.917],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.422],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425747,[[93535.6,3.917],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.521],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425799,[[93535.6,3.917],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.595],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425841,[[93535.6,3.72],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.465],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425903,[[93535.6,3.686],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.462],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366425954,[[93535.6,3.686],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.461],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366426004,[[93535.6,3.642],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.502],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366426059,[[93535.6,3.606],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.474],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366426110,[[93535.6,3.61],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.466],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366426162,[[93535.6,3.614],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.435],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366426263,[[93535.6,3.674],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.374],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366426316,[[93535.6,3.247],[93535.3,0.002],[93535.2,0.011],[93535.1,0.038],[93535.0,0.057]],[[93535.7,4.404],[93535.8,0.102],[93535.9,0.002],[93536.0,0.205],[93536.1,0.434]]]
["binance-futures","BTCUSDT",1745366426366,[],[[93521.9,0.02],[93522.2,0.157],[93522.5,1.437],[93522.9,0.265],[93523.0,0.003]]]
["binance-futures","BTCUSDT",1745366426417,[[93516.5,0.584],[93515.7,0.17],[93515.1,0.002],[93513.9,0.002],[93513.8,0.004]],[[93516.6,2.277],[93516.7,0.101],[93516.8,0.549],[93516.9,0.101],[93517.0,2.376]]]
["binance-futures","BTCUSDT",1745366426468,[[93516.5,0.802],[93516.2,0.006],[93515.7,0.006],[93515.6,0.012],[93515.2,0.006]],[[93516.6,5.606],[93516.7,0.002],[93516.8,0.053],[93516.9,0.491],[93517.0,1.701]]]
["binance-futures","BTCUSDT",1745366426519,[[93516.5,0.344],[93516.2,0.029],[93515.7,0.006],[93515.6,0.01],[93515.5,0.002]],[[93516.6,9.046],[93516.7,1.506],[93516.9,1.38],[93517.4,0.002],[93517.5,0.002]]]
["binance-futures","BTCUSDT",1745366426571,[[93516.5,0.609],[93516.2,0.027],[93515.7,0.006],[93515.6,0.01]],[[93516.6,9.013],[93516.7,1.504],[93516.8,0.002],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426622,[[93516.5,0.203],[93516.2,0.006],[93516.1,0.002],[93515.7,0.006],[93515.6,0.01]],[[93516.6,9.216],[93516.7,0.083],[93516.8,0.004],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426671,[[93516.5,2.216],[93516.2,0.006],[93515.7,0.006],[93515.6,0.01]],[[93516.6,8.365],[93516.7,0.083],[93516.8,0.004],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426724,[[93516.5,1.902],[93516.2,0.006],[93515.7,0.006],[93515.6,0.01],[93509.3,0.002]],[[93516.6,8.346],[93516.7,0.083],[93516.8,0.004],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426773,[[93516.5,2.902],[93516.4,0.002],[93516.2,0.006],[93515.7,0.006],[93515.6,0.01]],[[93516.6,8.343],[93516.7,0.083],[93516.8,0.004],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426828,[[93516.5,2.902],[93516.4,0.002],[93516.2,0.006],[93515.7,0.006],[93515.6,0.01]],[[93516.6,8.012],[93516.7,0.083],[93516.8,0.004],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426881,[[93516.5,2.807],[93516.4,0.002],[93516.2,0.006],[93515.7,0.006],[93515.6,0.01]],[[93516.6,7.92],[93516.7,0.083],[93516.8,0.004],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426933,[[93516.5,2.895],[93516.4,0.002],[93516.2,0.006],[93515.7,0.006],[93515.6,0.01]],[[93516.6,4.789],[93516.7,0.085],[93516.8,0.004],[93516.9,0.437],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366426985,[[93516.5,2.895],[93516.4,0.002],[93516.2,0.006],[93515.7,0.006],[93515.6,0.01]],[[93516.6,4.786],[93516.7,0.085],[93516.8,0.002],[93516.9,0.24],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1745366427036,[[93516.5,6.149],[93516.4,0.007],[93516.2,0.006],[93515.7,0.021],[93515.6,0.01]],[[93516.6,2.838],[93516.7,0.085],[93516.8,0.002],[93518.0,0.002],[93518.3,0.002]]]
["binance-futures","BTCUSDT",1745366427089,[[93516.5,6.012],[93516.4,0.007],[93516.2,0.006],[93515.7,0.021],[93515.6,0.01]],[[93516.6,2.687],[93516.7,0.085],[93516.8,0.002],[93518.3,0.002],[93520.3,0.007]]]
["binance-futures","BTCUSDT",1745366427139,[[93516.5,6.056],[93516.4,0.007],[93516.2,0.006],[93516.0,0.049],[93515.9,0.002]],[[93516.6,2.118],[93516.7,0.085],[93516.8,0.002],[93518.3,0.002],[93520.3,0.007]]]
["binance-futures","BTCUSDT",1745366427190,[[93522.0,0.132],[93521.9,1.29],[93521.7,6.114],[93521.6,0.13],[93521.0,5.544]],[[93522.1,0.006],[93523.0,0.006],[93523.5,0.002],[93523.9,0.004],[93525.2,0.002]]]
["binance-futures","BTCUSDT",1745366427241,[[93523.5,14.182],[93523.3,0.052],[93523.2,0.002],[93522.8,0.045],[93522.6,0.002]],[[93523.6,0.416],[93523.7,0.002],[93523.9,0.004],[93524.9,0.002],[93525.7,0.002]]]
["binance-futures","BTCUSDT",1745366427292,[[93523.5,13.909],[93523.4,0.002],[93523.1,0.002],[93522.8,0.043],[93522.7,0.002]],[[93523.6,0.404],[93523.7,0.002],[93523.9,0.004],[93524.9,0.002],[93525.7,0.002]]]
["binance-futures","BTCUSDT",1745366427343,[[93523.5,14.914],[93523.4,0.002],[93523.1,0.002],[93522.8,0.043],[93522.7,0.002]],[[93523.6,0.408],[93523.7,0.002],[93523.9,0.004],[93524.9,0.002],[93525.9,0.007]]]
["binance-futures","BTCUSDT",1745366427392,[[93523.5,14.909],[93523.4,0.002],[93523.1,0.002],[93522.8,0.043],[93522.7,0.002]],[[93523.6,0.411],[93523.7,0.002],[93523.9,0.004],[93524.9,0.002],[93525.9,0.007]]]
["binance-futures","BTCUSDT",1745366427448,[[93529.9,15.966],[93529.7,0.004],[93529.6,0.002],[93529.5,0.014],[93529.3,0.014]],[[93530.0,4.464],[93531.4,0.002],[93531.6,0.002],[93533.1,0.213],[93533.7,0.01]]]
["binance-futures","BTCUSDT",1745366427499,[[93529.9,16.975],[93529.8,0.002],[93529.7,0.002]],[[93530.0,0.273],[93530.1,0.002],[93531.1,0.36],[93531.3,0.16],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1745366427550,[[93529.9,6.074],[93529.8,0.002],[93529.7,0.004],[93529.3,0.027],[93528.7,0.002]],[[93530.0,3.478],[93530.1,0.002],[93531.0,0.244],[93531.4,0.004],[93534.0,0.739]]]
["binance-futures","BTCUSDT",1745366427601,[[93529.9,6.078],[93529.8,0.002],[93529.7,0.004],[93528.7,0.002]],[[93530.0,2.808],[93530.1,0.002],[93531.4,0.002],[93531.6,0.004],[93533.3,0.002]]]
["binance-futures","BTCUSDT",1745366427653,[[93529.9,6.199],[93529.8,0.002],[93529.7,0.004],[93528.7,0.002],[93525.0,0.006]],[[93530.0,2.618],[93530.1,0.002],[93531.4,0.002],[93531.6,0.004],[93533.3,0.696]]]
["binance-futures","BTCUSDT",1745366427704,[[93529.9,6.191],[93529.8,0.002],[93529.7,0.002],[93528.7,0.002],[93525.0,0.006]],[[93530.0,2.521],[93530.1,0.002],[93531.4,0.002],[93531.6,0.004],[93533.2,0.276]]]
["binance-futures","BTCUSDT",1745366427756,[[93529.9,6.189],[93529.8,0.002],[93529.7,0.002],[93528.7,0.002],[93525.0,0.006]],[[93530.0,2.521],[93530.1,0.002],[93531.4,0.002],[93531.6,0.004],[93533.2,0.172]]]
["binance-futures","BTCUSDT",1745366427806,[[93529.9,6.248],[93529.8,0.002],[93529.7,0.002],[93529.2,0.043],[93528.8,0.043]],[[93530.0,0.05],[93530.1,0.002],[93531.1,0.16],[93531.3,0.32],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1745366427858,[[93529.9,6.215],[93529.8,0.002],[93529.7,0.002],[93529.2,0.043],[93529.1,0.002]],[[93530.0,0.073],[93530.1,0.002],[93531.1,0.16],[93531.3,0.32],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1745366427908,[[93529.9,6.563],[93529.8,0.002],[93529.7,0.002],[93529.2,0.043],[93529.1,0.002]],[[93530.0,0.065],[93530.1,0.002],[93531.1,0.16],[93531.3,0.32],[93531.4,0.002]]]
["binance-futures","BTCUSDT",1745366427962,[[93535.2,10.794],[93535.1,0.093],[93535.0,0.093],[93534.8,0.32],[93534.5,0.093]],[[93535.6,0.52],[93537.6,0.002],[93539.5,0.005],[93540.8,0.045],[93540.9,1.191]]]
["binance-futures","BTCUSDT",1745366428013,[[93535.2,24.261],[93535.1,0.002],[93534.9,0.002],[93534.8,0.32],[93534.7,0.002]],[[93535.3,0.009],[93535.4,0.002],[93536.7,0.52],[93540.8,0.045],[93541.4,0.047]]]
["binance-futures","BTCUSDT",1745366428065,[[93535.2,24.082],[93535.1,0.009],[93535.0,0.005],[93534.9,0.002],[93534.8,0.32]],[[93535.3,0.011],[93535.4,0.002],[93536.7,0.52],[93538.7,0.095],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1745366428115,[[93535.2,24.147],[93535.1,0.009],[93535.0,0.005],[93534.9,0.16],[93534.8,0.322]],[[93535.3,0.013],[93535.4,0.002],[93536.7,0.52],[93538.7,0.095],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1745366428167,[[93535.6,20.042],[93535.4,0.002],[93535.3,5.714],[93535.2,1.255],[93535.1,0.011]],[[93535.7,0.297],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1745366428218,[[93535.6,20.191],[93535.5,0.002],[93535.4,1.014],[93535.3,0.913],[93535.2,0.932]],[[93535.7,0.363],[93535.8,0.017],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428270,[[93535.6,19.297],[93535.4,0.245],[93535.3,0.911],[93535.2,0.932]],[[93535.7,0.294],[93535.8,0.017],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428322,[[93535.6,19.202],[93535.4,0.243],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.296],[93535.8,0.017],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428372,[[93535.6,19.173],[93535.4,0.167],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.296],[93535.8,0.017],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428421,[[93535.6,19.173],[93535.4,0.167],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.401],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428525,[[93535.6,19.173],[93535.4,0.282],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.387],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428581,[[93535.6,19.171],[93535.4,0.282],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.387],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428635,[[93535.6,19.195],[93535.4,0.282],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.637],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428685,[[93535.6,19.197],[93535.4,0.282],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.604],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428738,[[93535.6,19.195],[93535.4,0.282],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.597],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428789,[[93535.6,18.848],[93535.4,0.282],[93535.3,0.008],[93535.2,0.93],[93535.1,0.011]],[[93535.7,0.597],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.095]]]
["binance-futures","BTCUSDT",1745366428844,[[93535.6,18.826],[93535.4,0.282],[93535.3,0.008],[93535.2,0.888],[93535.1,0.011]],[[93535.7,0.592],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.092]]]
["binance-futures","BTCUSDT",1745366428897,[[93535.6,18.822],[93535.4,0.282],[93535.3,0.008],[93535.2,0.888],[93535.1,0.011]],[[93535.7,0.587],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.092]]]
["binance-futures","BTCUSDT",1745366428946,[[93535.6,18.833],[93535.4,0.282],[93535.3,0.008],[93535.2,0.89],[93535.1,0.011]],[[93535.7,0.584],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.092]]]
["binance-futures","BTCUSDT",1745366428998,[[93535.6,18.831],[93535.4,0.282],[93535.3,0.008],[93535.2,0.89],[93535.1,0.011]],[[93535.7,0.584],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.092]]]
["binance-futures","BTCUSDT",1745366429048,[[93535.6,18.823],[93535.4,0.282],[93535.3,0.008],[93535.2,0.89],[93535.1,0.011]],[[93535.7,0.573],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.092]]]
["binance-futures","BTCUSDT",1745366429101,[[93535.6,18.823],[93535.4,0.282],[93535.3,0.008],[93535.2,0.89],[93535.1,0.011]],[[93535.7,0.54],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.092]]]
["binance-futures","BTCUSDT",1745366429144,[[93535.6,18.821],[93535.4,0.282],[93535.3,0.008],[93535.2,0.89],[93535.1,0.011]],[[93535.7,0.541],[93535.8,0.037],[93535.9,0.002],[93536.1,0.434],[93538.7,0.092]]]
["binance-futures","BTCUSDT",1745366429208,[[93546.6,8.851],[93546.5,0.002],[93546.3,0.92],[93546.2,2.237],[93546.1,0.191]],[[93546.7,1.278],[93546.9,0.002],[93547.2,0.553],[93548.0,0.025],[93549.4,0.002]]]
["binance-futures","BTCUSDT",1745366429259,[[93546.6,15.723],[93546.5,0.004],[93546.4,0.002],[93546.3,3.358],[93546.2,0.73]],[[93546.7,1.67],[93546.8,0.002],[93546.9,0.002],[93547.2,0.551],[93547.3,0.004]]]
["binance-futures","BTCUSDT",1745366429310,[[93546.6,15.629],[93546.5,0.004],[93546.4,0.947],[93546.2,0.732]],[[93546.7,1.693],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429361,[[93546.6,16.271],[93546.5,0.004],[93546.4,0.155],[93546.3,0.004],[93546.2,0.55]],[[93546.7,1.71],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429412,[[93546.6,15.941],[93546.5,0.004],[93546.4,0.155],[93546.3,0.004],[93546.2,0.55]],[[93546.7,1.943],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429463,[[93546.6,15.792],[93546.5,0.004],[93546.4,0.155],[93546.3,0.004],[93546.2,0.55]],[[93546.7,2.122],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429562,[[93546.6,15.759],[93546.5,0.004],[93546.4,0.155],[93546.3,0.002],[93546.2,0.2]],[[93546.7,2.121],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429619,[[93546.6,6.195],[93546.5,0.004]],[[93546.7,5.265],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429670,[[93546.6,1.119],[93546.5,0.004],[93545.6,0.002],[93541.9,0.002],[93540.9,0.004]],[[93546.7,5.616],[93546.8,0.002],[93546.9,0.002],[93547.2,0.551],[93547.3,0.008]]]
["binance-futures","BTCUSDT",1745366429721,[[93546.6,1.11],[93546.5,0.006],[93545.6,0.002],[93541.8,0.002],[93540.9,0.004]],[[93546.7,6.132],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429772,[[93546.6,1.093],[93546.5,0.006],[93545.6,0.002],[93541.8,0.002],[93540.9,0.004]],[[93546.7,5.815],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429826,[[93546.6,1.681],[93546.5,0.006],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,5.812],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429876,[[93546.6,1.449],[93546.5,0.006],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,4.578],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429927,[[93546.6,5.495],[93546.5,0.004],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,1.062],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366429980,[[93546.6,5.504],[93546.5,0.004],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,1.062],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366430031,[[93546.6,5.504],[93546.5,0.004],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,1.747],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366430081,[[93546.6,5.492],[93546.5,0.009],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,1.757],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366430136,[[93546.6,5.492],[93546.5,0.009],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,1.531],[93546.8,0.002],[93546.9,0.002],[93547.2,0.553],[93547.3,0.01]]]
["binance-futures","BTCUSDT",1745366430186,[[93546.6,5.578],[93546.5,0.009],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,2.277],[93546.8,0.002],[93546.9,0.002],[93547.2,0.551],[93547.3,0.008]]]
["binance-futures","BTCUSDT",1745366430238,[[93546.6,5.573],[93546.5,0.009],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,2.559],[93546.8,0.002],[93546.9,0.002],[93547.1,0.01],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366430282,[[93546.6,5.742],[93546.5,0.009],[93545.6,0.002],[93542.8,0.002],[93541.8,0.002]],[[93546.7,2.345],[93546.8,0.002],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430338,[[93546.6,5.742],[93546.5,0.009],[93545.6,0.002],[93542.8,0.004],[93541.8,0.002]],[[93546.7,2.615],[93546.8,0.002],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430392,[[93546.6,5.642],[93546.5,0.009],[93545.6,0.002],[93542.8,0.004],[93541.8,0.002]],[[93546.7,2.408],[93546.8,0.002],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430441,[[93546.6,5.644],[93546.5,0.009],[93545.6,0.002],[93542.8,0.004],[93541.8,0.002]],[[93546.7,0.915],[93546.8,0.002],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430495,[[93546.6,5.896],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93542.8,0.004]],[[93546.7,1.506],[93546.8,0.002],[93546.9,0.002],[93547.1,0.01],[93547.2,0.581]]]
["binance-futures","BTCUSDT",1745366430546,[[93546.6,5.91],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.496],[93546.8,0.002],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430599,[[93546.6,5.894],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.498],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430647,[[93546.6,5.894],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.497],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430703,[[93546.6,5.892],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.297],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430754,[[93546.6,5.892],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.283],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430804,[[93546.6,5.91],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,0.824],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.581]]]
["binance-futures","BTCUSDT",1745366430855,[[93546.6,5.894],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,0.813],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430907,[[93546.6,5.827],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.445],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366430961,[[93546.6,5.623],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.379],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366431014,[[93546.6,5.62],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.352],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366431061,[[93546.6,5.62],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,2.069],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366431113,[[93546.6,5.808],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,2.078],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366431167,[[93546.6,5.808],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,2.108],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366431222,[[93546.6,5.81],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,2.095],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366431272,[[93546.6,5.812],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.572],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.583]]]
["binance-futures","BTCUSDT",1745366431325,[[93546.6,5.814],[93546.5,0.009],[93545.6,0.002],[93544.0,0.043],[93543.9,0.002]],[[93546.7,1.875],[93546.8,0.004],[93546.9,0.002],[93547.1,0.01],[93547.2,0.581]]]
["binance-futures","BTCUSDT",1745366431376,[],[[93538.7,1.1],[93539.5,0.244],[93540.1,0.592],[93540.2,0.265],[93540.6,0.302]]]
["binance-futures","BTCUSDT",1745366431427,[[93535.7,0.119],[93534.6,0.002],[93534.5,0.673],[93534.1,0.002],[93533.4,0.004]],[[93535.8,0.302],[93536.1,0.302],[93536.8,0.384],[93536.9,1.061],[93537.4,0.32]]]
["binance-futures","BTCUSDT",1745366431479,[[93535.6,0.084],[93534.6,0.002],[93534.5,0.673],[93534.1,0.002],[93533.4,0.004]],[[93535.7,6.639],[93535.8,5.009],[93535.9,0.322],[93536.2,0.547],[93536.3,0.645]]]
["binance-futures","BTCUSDT",1745366431529,[[93535.6,0.111],[93534.3,0.002],[93534.1,0.002],[93533.9,0.002],[93533.4,0.004]],[[93535.7,6.024],[93535.8,2.154],[93535.9,0.004],[93536.1,0.002],[93536.2,0.002]]]
["binance-futures","BTCUSDT",1745366431580,[[93534.0,1.251],[93533.4,0.004]],[[93534.1,7.277],[93534.2,0.004],[93534.3,0.002],[93534.5,0.002],[93535.3,0.004]]]
["binance-futures","BTCUSDT",1745366431632,[[93534.0,0.779],[93533.4,0.004],[93528.7,0.002],[93527.4,0.028],[93527.3,0.291]],[[93534.1,8.166],[93534.2,0.004],[93534.3,0.081],[93534.4,0.002],[93535.2,0.043]]]
["binance-futures","BTCUSDT",1745366431683,[[93534.0,0.779],[93533.4,0.004],[93528.7,0.002],[93527.9,0.014],[93527.8,0.004]],[[93534.1,8.115],[93534.2,0.004],[93534.3,0.081],[93534.4,0.002],[93535.2,0.043]]]
["binance-futures","BTCUSDT",1745366431736,[[93534.0,0.781],[93533.4,0.004],[93532.5,0.002],[93528.7,0.002],[93527.9,0.014]],[[93534.1,8.107],[93534.2,0.004],[93534.3,0.081],[93534.4,0.002],[93535.2,0.043]]]
["binance-futures","BTCUSDT",1745366431787,[[93534.0,0.791],[93533.4,0.004],[93532.5,0.002],[93528.7,0.002],[93528.5,0.01]],[[93534.1,8.438],[93534.2,0.004],[93534.3,0.081],[93534.4,0.002],[93535.2,0.043]]]
["binance-futures","BTCUSDT",1745366431840,[[93534.0,0.791],[93533.4,0.004],[93532.5,0.002],[93528.9,0.002],[93528.7,0.002]],[[93534.1,7.724],[93534.2,0.004],[93534.4,0.032],[93534.5,0.696],[93534.6,0.002]]]
["binance-futures","BTCUSDT",1745366431891,[[93534.0,2.105],[93533.4,0.004],[93532.5,0.002],[93530.3,0.01],[93530.2,0.002]],[[93534.1,7.923],[93534.2,0.004],[93534.4,0.03],[93534.5,0.002],[93534.8,0.002]]]
["binance-futures","BTCUSDT",1745366431943,[[93534.0,0.949],[93533.4,0.004],[93532.5,0.002],[93530.3,0.01],[93530.2,0.002]],[[93534.1,7.537],[93534.2,0.004],[93534.4,0.03],[93534.5,0.002],[93535.3,0.004]]]
["binance-futures","BTCUSDT",1745366431994,[[93534.0,0.136],[93533.4,0.004],[93532.5,0.002],[93530.3,0.01]],[[93534.1,8.15],[93534.2,0.004],[93534.4,0.03],[93534.5,0.081],[93535.3,0.002]]]
["binance-futures","BTCUSDT",1745366432044,[[93534.0,0.136],[93533.4,0.004],[93532.5,0.002],[93530.3,0.01],[93525.3,0.002]],[[93534.1,8.15],[93534.2,0.004],[93534.4,0.03],[93534.5,0.083],[93534.6,0.002]]]
["binance-futures","BTCUSDT",1745366432091,[[93534.0,0.138],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01],[93525.3,0.002]],[[93534.1,8.077],[93534.2,0.004],[93534.4,0.03],[93534.5,0.083],[93534.6,0.002]]]
["binance-futures","BTCUSDT",1745366432148,[[93534.0,0.204],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01],[93530.2,0.002]],[[93534.1,7.967],[93534.2,0.008],[93534.4,0.03],[93534.5,0.083],[93534.6,0.002]]]
["binance-futures","BTCUSDT",1745366432199,[[93534.0,0.734],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,7.177],[93534.2,0.008],[93534.4,0.03],[93534.5,0.083],[93534.6,0.002]]]
["binance-futures","BTCUSDT",1745366432244,[[93534.0,1.204],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,7.148],[93534.2,0.01],[93534.3,0.696],[93534.4,0.032],[93535.3,0.002]]]
["binance-futures","BTCUSDT",1745366432303,[[93534.0,2.161],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,3.759],[93534.2,0.01],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366432354,[[93534.0,2.163],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.012]],[[93534.1,3.705],[93534.2,0.008],[93534.4,0.03],[93534.5,0.002],[93535.3,0.698]]]
["binance-futures","BTCUSDT",1745366432405,[[93534.0,0.99],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,3.677],[93534.2,0.008],[93534.4,0.03],[93534.5,0.002],[93534.8,0.002]]]
["binance-futures","BTCUSDT",1745366432459,[[93534.0,0.412],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,3.677],[93534.2,0.008],[93534.4,0.03],[93534.5,0.002],[93534.8,0.002]]]
["binance-futures","BTCUSDT",1745366432506,[[93534.0,1.213],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,3.714],[93534.2,0.008],[93534.4,0.03],[93534.5,0.002],[93535.1,0.002]]]
["binance-futures","BTCUSDT",1745366432558,[[93534.0,1.213],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,3.709],[93534.2,0.008],[93534.4,0.03],[93534.5,0.002],[93535.6,2.237]]]
["binance-futures","BTCUSDT",1745366432611,[[93534.0,3.542],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93530.3,0.01]],[[93534.1,3.709],[93534.2,0.008],[93534.4,0.03],[93534.5,0.002],[93535.6,1.543]]]
["binance-futures","BTCUSDT",1745366432664,[[93534.0,3.902],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93531.2,0.043]],[[93534.1,2.931],[93534.2,0.008],[93534.4,0.03],[93534.5,0.002],[93535.4,0.004]]]
["binance-futures","BTCUSDT",1745366432715,[[93534.0,3.894],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93531.2,0.043]],[[93534.1,2.759],[93534.2,0.031],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366432768,[[93534.0,3.902],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93531.2,0.043]],[[93534.1,3.212],[93534.2,0.031],[93534.4,0.03],[93536.9,0.004],[93537.0,0.696]]]
["binance-futures","BTCUSDT",1745366432818,[[93534.0,4.084],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.0,0.043]],[[93534.1,0.938],[93534.2,0.031],[93534.4,0.03],[93536.6,0.002],[93536.9,0.123]]]
["binance-futures","BTCUSDT",1745366432870,[[93534.0,3.904],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.1,0.023]],[[93534.1,0.8],[93534.2,0.031],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366432921,[[93534.0,3.904],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.1,0.023]],[[93534.1,0.571],[93534.2,0.031],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366432973,[[93534.0,3.863],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.1,0.023]],[[93534.1,0.568],[93534.2,0.031],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366433028,[[93534.0,3.585],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.1,0.023]],[[93534.1,0.831],[93534.2,0.031],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366433079,[[93534.0,3.585],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.1,0.023]],[[93534.1,2.937],[93534.2,0.033],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366433127,[[93534.0,2.956],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.1,0.023]],[[93534.1,2.989],[93534.2,0.033],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366433181,[[93534.0,2.556],[93533.9,0.002],[93533.4,0.002],[93532.5,0.002],[93532.1,0.023]],[[93534.1,3.178],[93534.2,0.033],[93534.3,0.002],[93534.4,0.03],[93534.5,0.002]]]
["binance-futures","BTCUSDT",1745366433233,[],[[93527.9,2.88],[93528.2,0.214],[93528.3,0.002],[93528.6,0.002],[93528.8,0.221]]]
["binance-futures","BTCUSDT",1745366433282,[[93527.8,2.792],[93527.7,0.002],[93527.1,0.002],[93527.0,0.576],[93526.9,0.004]],[[93527.9,3.08],[93528.0,0.032],[93528.2,0.111],[93528.3,0.002],[93528.6,0.002]]]
["binance-futures","BTCUSDT",1745366433335,[[93527.8,3.315],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,3.184],[93528.0,0.032],[93528.1,0.002],[93528.2,0.111],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366433387,[[93527.8,3.874],[93527.7,0.002],[93527.1,0.092],[93527.0,0.574],[93526.9,0.002]],[[93527.9,2.892],[93528.0,0.032],[93528.1,0.002],[93528.2,0.07],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366433438,[[93527.8,3.918],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.639],[93528.0,0.032],[93528.1,0.002],[93528.2,0.07],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366433486,[[93527.8,3.892],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.418],[93528.0,0.032],[93528.1,0.002],[93528.2,0.07],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366433540,[[93527.8,3.892],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.415],[93528.0,0.032],[93528.1,0.002],[93528.2,0.07],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366433590,[[93527.8,4.026],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.754],[93528.0,0.032],[93528.1,0.002],[93528.2,0.07],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366433644,[[93527.8,4.064],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.755],[93528.0,0.072],[93528.1,0.002],[93528.2,0.07],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366433695,[[93527.8,4.037],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.943],[93528.0,0.072],[93528.1,0.002],[93528.3,0.002],[93532.2,0.696]]]
["binance-futures","BTCUSDT",1745366433745,[[93527.8,4.025],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.808],[93528.0,0.072],[93528.1,0.002],[93528.9,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366433801,[[93527.8,4.036],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.652],[93528.0,0.072],[93528.1,0.002],[93528.9,0.002],[93532.7,0.002]]]
["binance-futures","BTCUSDT",1745366433852,[[93527.8,4.034],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,1.974],[93528.0,0.072],[93533.5,0.002],[93536.1,0.008],[93536.2,1.5]]]
["binance-futures","BTCUSDT",1745366433903,[[93527.8,3.841],[93527.7,0.002],[93527.1,0.092],[93527.0,0.576],[93526.9,0.004]],[[93527.9,2.35],[93528.0,0.072],[93528.1,0.002],[93528.9,0.002],[93530.0,0.118]]]
["binance-futures","BTCUSDT",1745366433954,[[93527.0,0.574],[93526.9,0.002]],[[93527.1,8.104],[93527.2,2.005],[93527.8,1.026],[93527.9,4.214],[93528.0,0.072]]]
["binance-futures","BTCUSDT",1745366434005,[[93527.0,0.569],[93526.9,0.002],[93526.3,0.002],[93524.8,0.002],[93524.7,0.539]],[[93527.1,6.32],[93527.2,0.002],[93527.3,0.002],[93527.7,0.006],[93527.8,0.628]]]
["binance-futures","BTCUSDT",1745366434056,[[93527.0,0.836],[93526.9,0.002],[93526.3,0.002],[93524.8,0.002],[93524.7,0.539]],[[93527.1,6.882],[93527.2,0.002],[93527.7,0.163],[93527.8,0.004],[93527.9,0.473]]]
["binance-futures","BTCUSDT",1745366434109,[[93527.0,0.562],[93526.9,0.002],[93526.3,0.002]],[[93527.1,6.483],[93527.2,0.002],[93527.7,0.07],[93527.8,0.004],[93527.9,0.473]]]
["binance-futures","BTCUSDT",1745366434161,[[93527.0,2.4],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.863],[93527.2,0.002],[93527.7,0.07],[93527.8,0.004],[93527.9,0.468]]]
["binance-futures","BTCUSDT",1745366434211,[[93527.0,2.4],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.749],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.279]]]
["binance-futures","BTCUSDT",1745366434263,[[93527.0,2.402],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.781],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.276]]]
["binance-futures","BTCUSDT",1745366434312,[[93527.0,2.402],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.089],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.276]]]
["binance-futures","BTCUSDT",1745366434364,[[93527.0,2.402],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.002],[93527.2,0.002],[93527.7,0.172],[93527.8,0.696],[93527.9,0.276]]]
["binance-futures","BTCUSDT",1745366434416,[[93527.0,2.4],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.017],[93527.2,0.002],[93527.7,0.172],[93527.8,0.696],[93527.9,0.276]]]
["binance-futures","BTCUSDT",1745366434469,[[93527.0,2.4],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.024],[93527.2,0.002],[93527.7,0.172],[93527.8,0.696],[93527.9,0.276]]]
["binance-futures","BTCUSDT",1745366434521,[[93527.0,2.4],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.009],[93527.2,0.002],[93527.7,0.172],[93527.8,0.696],[93527.9,0.276]]]
["binance-futures","BTCUSDT",1745366434572,[[93527.0,2.168],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.011],[93527.2,0.002],[93527.7,0.172],[93527.8,0.696],[93527.9,0.276]]]
["binance-futures","BTCUSDT",1745366434624,[[93527.0,1.029],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,4.992],[93527.2,0.002],[93527.7,0.172],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366434675,[[93527.0,0.815],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.686],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366434727,[[93527.0,0.813],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.685],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366434778,[[93527.0,1.55],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.683],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366434831,[[93527.0,1.552],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.776],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366434935,[[93527.0,1.554],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.013],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366434982,[[93527.0,1.556],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.71],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366435037,[[93527.0,1.213],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.71],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366435089,[[93527.0,1.211],[93526.9,0.004],[93526.3,0.002],[93524.0,0.002],[93523.4,0.002]],[[93527.1,5.71],[93527.2,0.002],[93527.7,0.07],[93527.8,0.002],[93527.9,0.274]]]
["binance-futures","BTCUSDT",1745366435141,[],[[93520.7,4.282],[93520.9,0.092],[93521.3,0.092],[93521.7,1.165],[93522.3,0.092]]]
["binance-futures","BTCUSDT",1745366435192,[[93520.6,0.985],[93520.4,0.698],[93520.3,0.006],[93518.7,0.006],[93518.4,0.004]],[[93520.7,10.815],[93520.8,0.002],[93521.1,0.002],[93521.3,0.222],[93521.4,0.002]]]
["binance-futures","BTCUSDT",1745366435243,[[93520.6,0.17],[93520.5,0.002],[93520.4,0.696],[93520.3,0.004],[93518.7,0.006]],[[93520.7,11.548],[93520.8,0.002],[93521.1,0.002],[93521.3,0.222],[93521.4,0.002]]]
["binance-futures","BTCUSDT",1745366435294,[[93520.6,0.757],[93520.5,0.002],[93520.4,0.696],[93520.3,0.006],[93518.7,0.006]],[[93520.7,11.567],[93520.8,0.032],[93520.9,0.002],[93521.1,0.002],[93521.3,0.222]]]
["binance-futures","BTCUSDT",1745366435346,[[93520.6,0.552],[93520.5,0.002],[93520.4,0.696],[93520.3,0.006],[93518.7,0.006]],[[93520.7,11.515],[93520.8,0.032],[93520.9,0.002],[93521.1,0.002],[93521.3,0.222]]]
["binance-futures","BTCUSDT",1745366435398,[[93520.6,0.554],[93520.5,0.002],[93520.4,0.696],[93520.3,0.006],[93518.7,0.006]],[[93520.7,11.515],[93520.8,0.032],[93520.9,0.002],[93521.1,0.002],[93521.3,0.222]]]
["binance-futures","BTCUSDT",1745366435450,[[93520.6,0.888],[93520.5,0.002],[93520.4,0.696],[93520.3,0.004],[93518.7,0.006]],[[93520.7,11.341],[93520.8,0.032],[93520.9,0.002],[93521.1,0.002],[93521.3,0.222]]]
["binance-futures","BTCUSDT",1745366435502,[[93520.6,1.36],[93520.5,0.002],[93520.4,0.696],[93520.3,0.006],[93518.7,0.006]],[[93520.7,9.62],[93520.8,0.032],[93520.9,0.002],[93521.1,0.002],[93521.3,0.222]]]
["binance-futures","BTCUSDT",1745366435553,[[93520.6,2.079],[93520.5,0.004],[93520.4,0.696],[93520.3,0.006],[93518.7,0.006]],[[93520.7,7.995],[93520.8,0.032],[93520.9,0.002],[93521.1,0.002],[93521.3,0.222]]]
["binance-futures","BTCUSDT",1745366435603,[[93520.6,0.295],[93520.5,0.004],[93520.4,0.696],[93520.3,0.006],[93518.7,0.006]],[[93520.7,8.674],[93520.8,0.032],[93520.9,0.002],[93521.1,0.002],[93521.3,0.222]]]
["binance-futures","BTCUSDT",1745366435655,[[93520.4,0.269],[93520.3,0.004],[93518.7,0.006]],[[93520.5,6.386],[93520.6,2.346],[93520.7,1.868],[93520.8,0.034],[93521.1,0.002]]]
["binance-futures","BTCUSDT",1745366435705,[[93520.4,0.484],[93520.3,0.004],[93518.7,0.006],[93517.5,0.006],[93516.6,0.006]],[[93520.5,7.164],[93520.6,0.544],[93520.7,1.117],[93520.8,0.032],[93521.1,0.002]]]
["binance-futures","BTCUSDT",1745366435757,[[93520.4,0.945],[93520.3,0.004],[93518.7,0.006],[93517.5,0.004],[93516.6,0.004]],[[93520.5,7.043],[93520.6,0.544],[93520.7,1.115],[93520.8,0.034],[93521.1,0.002]]]
["binance-futures","BTCUSDT",1745366435807,[[93520.4,1.178],[93520.3,0.004],[93518.7,0.006],[93517.5,0.006],[93516.6,0.006]],[[93520.5,7.064],[93520.6,0.544],[93520.7,1.094],[93520.8,0.034],[93521.1,0.002]]]
["binance-futures","BTCUSDT",1745366435858,[],[[93511.1,0.726],[93512.0,0.002],[93512.7,0.002],[93513.6,0.002],[93513.7,0.002]]]
["binance-futures","BTCUSDT",1745366435909,[[93511.0,12.853],[93510.9,0.002],[93510.6,0.002],[93510.5,0.64],[93510.4,0.002]],[[93511.1,0.368],[93511.2,0.002],[93511.8,0.002],[93512.0,0.002],[93512.7,0.002]]]
["binance-futures","BTCUSDT",1745366435960,[[93511.0,12.959],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,1.787],[93511.2,0.032],[93511.8,0.002],[93512.0,0.032],[93512.7,0.002]]]
["binance-futures","BTCUSDT",1745366436011,[[93511.0,12.959],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,2.026],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436062,[[93511.0,12.961],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,2.026],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436114,[[93511.0,13.022],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.548],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436165,[[93511.0,12.991],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.724],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436215,[[93511.0,13.305],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.764],[93511.2,0.032],[93511.8,0.004],[93512.0,0.032],[93513.7,0.002]]]
["binance-futures","BTCUSDT",1745366436269,[[93511.0,13.307],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.971],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436318,[[93511.0,13.307],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,1.012],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436370,[[93511.0,13.584],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.688],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436421,[[93511.0,13.584],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.668],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436471,[[93511.0,13.588],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.755],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436528,[[93511.0,13.59],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.751],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436578,[[93511.0,13.588],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.558],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436736,[[93511.0,13.592],[93510.9,0.002],[93510.6,0.002],[93510.5,0.473],[93510.4,0.002]],[[93511.1,0.309],[93511.2,0.032],[93511.3,0.002],[93511.8,0.004],[93512.0,0.032]]]
["binance-futures","BTCUSDT",1745366436788,[[93513.7,31.285],[93513.6,0.268],[93513.5,7.743],[93513.4,0.002],[93512.8,0.045]],[[93517.2,0.002],[93519.1,0.002],[93519.3,0.004],[93519.4,0.002],[93519.8,0.002]]]
["binance-futures","BTCUSDT",1745366436839,[[93519.9,17.224],[93519.8,0.002],[93519.2,0.014],[93519.1,0.031],[93519.0,0.002]],[[93520.0,2.342],[93520.1,0.002],[93520.6,0.002],[93520.8,0.002],[93521.2,0.256]]]
["binance-futures","BTCUSDT",1745366436886,[[93519.9,17.242],[93519.8,0.002],[93519.4,0.002]],[[93520.0,2.001],[93520.1,0.002],[93520.6,0.002],[93520.8,0.216],[93520.9,0.004]]]
["binance-futures","BTCUSDT",1745366436942,[[93519.9,16.69],[93519.8,0.002],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,1.131],[93520.1,0.002],[93520.2,0.002],[93520.6,0.002],[93520.8,0.002]]]
["binance-futures","BTCUSDT",1745366436994,[[93519.9,16.649],[93519.8,0.002],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,2.906],[93520.1,0.002],[93520.2,0.002],[93520.6,0.002],[93522.3,0.694]]]
["binance-futures","BTCUSDT",1745366437044,[[93519.9,10.053],[93519.8,0.002],[93519.4,0.002]],[[93520.0,2.802],[93520.1,0.002],[93520.2,0.002],[93520.5,0.002],[93520.6,0.696]]]
["binance-futures","BTCUSDT",1745366437092,[[93519.9,7.058],[93519.8,0.002],[93519.4,0.002],[93517.4,0.053],[93515.9,0.002]],[[93520.0,3.021],[93520.1,0.002],[93520.2,0.002],[93520.3,0.002],[93520.4,0.696]]]
["binance-futures","BTCUSDT",1745366437148,[[93519.9,5.615],[93519.8,0.002],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,3.982],[93520.1,0.002],[93520.2,0.004],[93520.3,0.41],[93520.4,0.002]]]
["binance-futures","BTCUSDT",1745366437202,[[93519.9,5.617],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.773],[93520.1,0.002],[93520.2,0.002],[93523.7,0.002],[93533.9,0.002]]]
["binance-futures","BTCUSDT",1745366437252,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.788],[93520.1,0.002],[93520.2,0.002],[93523.7,0.002],[93533.9,0.002]]]
["binance-futures","BTCUSDT",1745366437305,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.519],[93520.1,0.002],[93520.2,0.002],[93520.3,0.694],[93520.6,0.254]]]
["binance-futures","BTCUSDT",1745366437355,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,3.565],[93520.1,0.002],[93520.2,0.002],[93520.6,0.254],[93520.7,0.406]]]
["binance-futures","BTCUSDT",1745366437405,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,3.564],[93520.1,0.004],[93520.2,0.002],[93520.6,0.254],[93520.7,0.406]]]
["binance-futures","BTCUSDT",1745366437459,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,3.586],[93520.1,0.004],[93520.2,0.002],[93520.6,0.254],[93520.7,0.406]]]
["binance-futures","BTCUSDT",1745366437510,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.902],[93520.1,0.004],[93520.2,0.002],[93520.5,0.694],[93520.6,0.254]]]
["binance-futures","BTCUSDT",1745366437562,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.875],[93520.1,0.006],[93520.2,0.696],[93520.3,0.002],[93520.6,0.254]]]
["binance-futures","BTCUSDT",1745366437616,[[93519.9,5.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.875],[93520.1,0.004],[93520.2,0.002],[93520.4,0.002],[93520.5,0.694]]]
["binance-futures","BTCUSDT",1745366437666,[[93519.9,5.882],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.993],[93520.1,0.004],[93520.2,0.002],[93520.4,0.002],[93520.5,0.694]]]
["binance-futures","BTCUSDT",1745366437721,[[93519.9,5.882],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.99],[93520.1,0.004],[93520.2,0.002],[93520.6,0.254],[93520.8,0.726]]]
["binance-futures","BTCUSDT",1745366437776,[[93519.9,6.365],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.98],[93520.1,0.004],[93520.2,0.002],[93520.4,0.002],[93520.5,0.694]]]
["binance-futures","BTCUSDT",1745366437826,[[93519.9,6.483],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.978],[93520.1,0.004],[93520.2,0.002],[93520.4,0.002],[93520.5,0.694]]]
["binance-futures","BTCUSDT",1745366437877,[[93519.9,6.493],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.573],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366437927,[[93519.9,6.494],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.874],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366437979,[[93519.9,6.5],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,2.774],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438030,[[93519.9,6.622],[93519.8,0.007],[93519.4,0.002],[93518.5,0.063],[93518.4,0.047]],[[93520.0,1.599],[93520.1,0.004],[93520.2,0.002],[93520.5,0.002],[93520.6,0.696]]]
["binance-futures","BTCUSDT",1745366438082,[[93519.9,6.613],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.581],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438133,[[93519.9,6.941],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.583],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438185,[[93519.9,7.071],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.582],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438237,[[93519.9,7.349],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043]],[[93520.0,0.584],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438285,[[93519.9,7.351],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.584],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438341,[[93519.9,7.887],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.587],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438394,[[93519.9,7.892],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.566],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438444,[[93519.9,8.417],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.831],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438496,[[93519.9,8.42],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.796],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438599,[[93519.9,8.322],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.799],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438644,[[93519.9,7.937],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,1.153],[93520.1,0.004],[93520.2,0.002],[93520.3,0.002],[93520.4,0.694]]]
["binance-futures","BTCUSDT",1745366438704,[[93519.9,7.939],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,1.155],[93520.1,0.006],[93520.2,0.002],[93520.3,0.002],[93520.6,0.002]]]
["binance-futures","BTCUSDT",1745366438752,[[93519.9,7.953],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.53],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438807,[[93519.9,7.951],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.529],[93520.1,0.004],[93520.2,0.002],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438859,[[93519.9,7.943],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.526],[93520.1,0.024],[93520.2,0.004],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366438962,[[93519.9,7.949],[93519.8,0.007],[93519.4,0.002],[93519.2,0.043],[93519.1,0.002]],[[93520.0,0.555],[93520.1,0.024],[93520.2,0.004],[93520.6,0.002],[93520.7,0.404]]]
["binance-futures","BTCUSDT",1745366439014,[[93526.4,0.826],[93526.3,0.006],[93526.2,1.582],[93526.1,0.251],[93525.7,1.723]],[[93526.5,0.013],[93526.7,0.009],[93527.0,0.082],[93527.1,0.092],[93530.0,0.027]]]
["binance-futures","BTCUSDT",1745366439065,[[93526.9,12.591],[93526.6,1.573],[93526.5,0.728],[93526.4,16.274],[93526.3,2.0]],[[93527.0,0.082],[93527.1,0.092],[93527.7,0.002],[93529.2,0.002],[93529.6,0.002]]]
["binance-futures","BTCUSDT",1745366439116,[[93526.9,18.04],[93526.8,0.226],[93526.7,0.782],[93526.6,20.268],[93526.5,3.787]],[[93527.0,0.078],[93527.1,0.092],[93527.7,0.002],[93529.3,0.002],[93529.6,0.002]]]
["binance-futures","BTCUSDT",1745366439168,[[93526.9,15.021],[93526.8,0.074],[93526.7,4.972]],[[93527.0,1.191],[93527.1,0.083],[93527.7,0.004],[93529.6,0.002],[93532.6,0.002]]]
["binance-futures","BTCUSDT",1745366439218,[[93526.9,13.56],[93526.8,1.924],[93526.7,0.007],[93526.4,0.073],[93526.3,0.006]],[[93527.0,1.391],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439269,[[93526.9,13.247],[93526.8,0.92],[93526.7,0.007],[93526.3,0.004]],[[93527.0,1.371],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439319,[[93526.9,11.638],[93526.8,0.673],[93526.7,0.007],[93526.3,0.004],[93525.7,0.26]],[[93527.0,1.692],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439372,[[93526.9,11.648],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93525.9,0.008]],[[93527.0,1.377],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439423,[[93526.9,11.664],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93525.9,0.008]],[[93527.0,1.458],[93527.1,0.073],[93527.7,0.004],[93527.8,0.002],[93529.5,0.002]]]
["binance-futures","BTCUSDT",1745366439475,[[93526.9,11.914],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.457],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439528,[[93526.9,11.912],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.228],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439579,[[93526.9,11.883],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.723],[93527.1,0.073],[93527.7,0.004],[93527.8,0.002],[93542.5,0.002]]]
["binance-futures","BTCUSDT",1745366439622,[[93526.9,11.883],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.723],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439681,[[93526.9,11.615],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.246],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439784,[[93526.9,11.865],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.245],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439838,[[93526.9,11.865],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.572],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439892,[[93526.9,11.865],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.484],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439942,[[93526.9,11.82],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.382],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366439990,[[93526.9,11.836],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.29],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440048,[[93526.9,11.836],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.264],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440097,[[93526.9,11.834],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.264],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440154,[[93526.9,11.834],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.262],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440206,[[93526.9,11.834],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.521],[93527.1,0.073],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440252,[[93526.9,11.816],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.59],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440307,[[93526.9,11.816],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.215],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440361,[[93526.9,11.816],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.205],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440463,[[93526.9,11.816],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.204],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440519,[[93526.9,11.816],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.235],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440570,[[93526.9,12.224],[93526.8,0.081],[93526.7,0.005],[93526.3,0.004]],[[93527.0,0.175],[93527.1,0.107],[93527.7,0.004],[93527.8,0.002],[93532.6,0.002]]]
["binance-futures","BTCUSDT",1745366440621,[[93526.9,12.226],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,0.173],[93527.1,0.107],[93527.7,0.004],[93527.8,0.002],[93529.6,0.002]]]
["binance-futures","BTCUSDT",1745366440672,[[93526.9,12.228],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,0.154],[93527.1,0.107],[93527.7,0.004],[93527.8,0.002],[93529.6,0.002]]]
["binance-futures","BTCUSDT",1745366440775,[[93526.9,12.198],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.393],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440828,[[93526.9,12.181],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.73],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440878,[[93526.9,12.155],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.73],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440929,[[93526.9,11.835],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,1.385],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366440983,[[93526.9,11.838],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,0.234],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366441036,[[93526.9,12.158],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,0.233],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366441141,[[93526.9,12.199],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,0.233],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366441188,[[93526.9,12.199],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,0.213],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366441245,[[93526.9,12.202],[93526.8,0.081],[93526.7,0.007],[93526.3,0.004],[93526.0,0.002]],[[93527.0,0.206],[93527.1,0.107],[93527.2,0.002],[93527.7,0.004],[93527.8,0.002]]]
["binance-futures","BTCUSDT",1745366441298,[[93535.0,0.552],[93534.9,6.841],[93534.7,1.2],[93534.4,2.654],[93534.3,1.418]],[[93535.2,0.006],[93535.3,0.002],[93535.4,0.002],[93535.9,0.004],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366441349,[[93535.6,26.611],[93535.5,0.002],[93535.4,0.002],[93535.3,1.072],[93535.2,0.047]],[[93535.7,0.041],[93535.8,0.002],[93535.9,0.004],[93536.1,0.004],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366441401,[[93535.6,25.082],[93535.5,0.002],[93535.3,0.002],[93535.2,0.045]],[[93535.7,1.325],[93535.8,0.002],[93535.9,0.004],[93536.1,0.004],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366441450,[[93535.6,25.061],[93535.5,0.002],[93535.3,0.002],[93535.2,0.045],[93535.1,0.664]],[[93535.7,1.754],[93535.8,0.002],[93535.9,0.004],[93536.1,0.004],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366441502,[[93535.6,25.047],[93535.5,0.002],[93535.3,0.002],[93535.2,0.045],[93535.1,0.664]],[[93535.7,0.04],[93535.8,0.002],[93535.9,0.004],[93536.1,0.004],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366441555,[[93535.6,25.118],[93535.5,0.002],[93535.3,0.002],[93535.2,0.045],[93535.1,0.664]],[[93535.7,0.034],[93535.8,0.002],[93535.9,0.004],[93536.1,0.004],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366441608,[[93536.0,1.026],[93535.7,1.927],[93535.6,25.134],[93535.5,0.002],[93535.3,0.002]],[[93536.1,0.004],[93537.0,0.002],[93541.7,0.033],[93545.0,0.183],[93545.1,0.694]]]
["binance-futures","BTCUSDT",1745366441659,[[93540.4,19.823],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,0.445],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.7,0.033]]]
["binance-futures","BTCUSDT",1745366441710,[[93540.4,19.802],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,0.301],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.7,0.033]]]
["binance-futures","BTCUSDT",1745366441761,[[93540.4,20.112],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,0.038],[93540.6,0.002],[93540.8,0.045],[93540.9,0.002],[93541.7,0.033]]]
["binance-futures","BTCUSDT",1745366441813,[[93540.4,20.092],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,0.037],[93540.6,0.002],[93540.8,0.045],[93540.9,0.002],[93541.7,0.033]]]
["binance-futures","BTCUSDT",1745366441865,[[93540.4,20.08],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,0.25],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.7,0.033]]]
["binance-futures","BTCUSDT",1745366441918,[[93540.4,20.061],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,0.254],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.7,0.033]]]
["binance-futures","BTCUSDT",1745366441970,[[93540.4,20.083],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,0.563],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.7,0.033]]]
["binance-futures","BTCUSDT",1745366442020,[[93540.4,13.963],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,2.684],[93540.6,0.002],[93540.7,0.022],[93540.8,0.047],[93540.9,0.004]]]
["binance-futures","BTCUSDT",1745366442072,[[93540.4,13.907],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,2.795],[93540.6,0.002],[93540.7,0.123],[93540.8,0.047],[93540.9,0.004]]]
["binance-futures","BTCUSDT",1745366442127,[[93540.4,13.907],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,1.748],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442179,[[93540.4,13.907],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,1.75],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442231,[[93540.4,13.914],[93540.3,0.002],[93540.0,0.004],[93539.9,0.002],[93539.0,0.002]],[[93540.5,1.75],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442282,[[93540.4,13.882],[93540.3,0.009],[93540.2,0.005],[93540.0,0.004],[93539.9,0.002]],[[93540.5,1.752],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442335,[[93540.4,14.132],[93540.3,0.009],[93540.2,0.005],[93540.0,0.004],[93539.9,0.002]],[[93540.5,1.61],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442382,[[93540.4,14.132],[93540.3,0.009],[93540.2,0.005],[93540.0,0.004],[93539.9,0.002]],[[93540.5,1.366],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442439,[[93540.4,14.132],[93540.3,0.009],[93540.2,0.005],[93540.0,0.004],[93539.9,0.002]],[[93540.5,1.365],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442490,[[93540.4,14.477],[93540.3,0.009],[93540.2,0.005],[93540.0,0.004],[93539.9,0.002]],[[93540.5,1.362],[93540.6,0.002],[93540.8,0.045],[93540.9,0.004],[93541.8,0.002]]]
["binance-futures","BTCUSDT",1745366442543,[[93540.7,25.303],[93540.6,0.002],[93540.5,2.289],[93540.4,0.651],[93540.3,0.009]],[[93540.8,0.342],[93540.9,0.002],[93545.5,0.091],[93546.0,0.002],[93546.1,0.002]]]
["binance-futures","BTCUSDT",1745366442597,[[93540.7,24.896],[93540.6,0.573],[93540.5,0.004],[93540.4,0.651],[93540.3,0.011]],[[93540.8,0.342],[93540.9,0.002],[93541.8,0.002],[93543.4,0.002],[93546.0,0.002]]]
["binance-futures","BTCUSDT",1745366442647,[[93540.7,24.017],[93540.6,0.23],[93540.5,0.004],[93540.4,0.649],[93540.3,0.011]],[[93540.8,0.343],[93540.9,0.004],[93541.8,0.002],[93543.4,0.002],[93546.0,0.002]]]
["binance-futures","BTCUSDT",1745366442699,[[93540.7,20.94],[93540.6,0.23],[93540.5,0.004],[93540.4,0.288],[93540.3,0.011]],[[93540.8,1.816],[93540.9,0.004],[93546.0,0.002],[93546.1,0.158],[93546.2,1.661]]]
["binance-futures","BTCUSDT",1745366442750,[[93540.7,20.957],[93540.6,0.23],[93540.5,0.002],[93540.4,0.269],[93540.3,0.011]],[[93540.8,1.814],[93540.9,0.004],[93541.8,0.002],[93543.4,0.002],[93545.7,0.002]]]
["binance-futures","BTCUSDT",1745366442801,[[93540.7,20.629],[93540.6,0.23],[93540.5,0.002],[93540.4,0.267],[93540.3,0.011]],[[93540.8,0.452],[93540.9,0.004],[93541.8,0.002],[93543.4,0.002],[93545.9,0.181]]]
["binance-futures","BTCUSDT",1745366442849,[[93540.7,20.658],[93540.6,0.23],[93540.5,0.002],[93540.4,0.267],[93540.3,0.011]],[[93540.8,0.675],[93540.9,0.004],[93541.8,0.002],[93543.4,0.002],[93546.1,0.643]]]
["binance-futures","BTCUSDT",1745366442904,[[93540.7,20.715],[93540.6,0.23],[93540.5,0.002],[93540.4,0.267],[93540.3,0.011]],[[93540.8,0.052],[93540.9,0.004],[93546.0,0.095],[93546.1,0.639],[93546.4,0.157]]]
["binance-futures","BTCUSDT",1745366442958,[[93540.7,20.663],[93540.6,0.23],[93540.5,0.002],[93540.4,0.267],[93540.3,0.011]],[[93540.8,0.049],[93540.9,0.004],[93544.5,0.002],[93546.0,0.004],[93546.1,0.316]]]
["binance-futures","BTCUSDT",1745366443008,[[93541.6,13.028],[93541.5,0.002],[93541.0,0.002],[93540.9,5.147],[93540.8,0.061]],[[93541.7,0.062],[93541.8,0.002],[93542.6,0.004],[93544.5,0.002],[93545.9,0.002]]]
["binance-futures","BTCUSDT",1745366443060,[[93541.6,12.113],[93541.5,0.002],[93541.1,0.002],[93541.0,1.103],[93540.9,0.006]],[[93541.7,1.057],[93541.8,0.002],[93542.6,0.004],[93544.5,0.002],[93546.0,0.004]]]
["binance-futures","BTCUSDT",1745366443110,[[93541.6,11.656],[93541.5,0.002],[93541.2,0.002],[93541.1,0.494],[93541.0,0.002]],[[93541.7,2.171],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443162,[[93541.6,11.386],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.094],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443216,[[93541.6,11.394],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.093],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443268,[[93541.6,11.214],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.451],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443324,[[93541.6,11.077],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.009],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443374,[[93541.6,11.077],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.131],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443427,[[93541.6,11.075],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.362],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443478,[[93541.6,11.075],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.362],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443530,[[93541.6,11.018],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.398],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443584,[[93541.6,11.015],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.395],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443638,[[93541.6,11.019],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.358],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443691,[[93541.6,11.028],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.093],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443741,[[93541.6,11.028],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.123],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443798,[[93541.6,11.028],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.122],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443851,[[93541.6,11.028],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.002]],[[93541.7,2.09],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443901,[[93541.6,11.026],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,2.092],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366443956,[[93541.6,11.012],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,2.114],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366444005,[[93541.6,11.012],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.774],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366444061,[[93541.6,11.016],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,0.908],[93541.8,0.002],[93542.6,0.004],[93543.4,0.002],[93544.2,0.043]]]
["binance-futures","BTCUSDT",1745366444112,[[93541.6,10.987],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.208],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444164,[[93541.6,10.879],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.208],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444214,[[93541.6,10.889],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.174],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444267,[[93541.6,11.082],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.318]],[[93541.7,2.514],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444318,[[93541.6,11.08],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,2.489],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444366,[[93541.6,11.012],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,2.483],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444423,[[93541.6,11.012],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,2.482],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444474,[[93541.6,11.008],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,2.482],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444578,[[93541.6,11.008],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,2.48],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444632,[[93541.6,11.14],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.374],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444685,[[93541.6,11.49],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.318]],[[93541.7,1.384],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444737,[[93541.6,11.492],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.236],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444789,[[93541.6,11.485],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.361],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444841,[[93541.6,11.485],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.36],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444884,[[93541.6,11.485],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.239],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444944,[[93541.6,11.491],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.239],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366444997,[[93541.6,11.503],[93541.5,0.002],[93541.2,0.002],[93541.1,0.329],[93541.0,0.32]],[[93541.7,1.057],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445048,[[93541.6,11.542],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.048],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445100,[[93541.6,11.513],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.064],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445151,[[93541.6,11.503],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.066],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445203,[[93541.6,11.415],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.244],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445255,[[93541.6,11.675],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.357],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445305,[[93541.6,11.791],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.212],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445361,[[93541.6,11.691],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.216],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445415,[[93541.6,11.266],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.597],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445469,[[93541.6,11.268],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.811],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445521,[[93541.6,11.271],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.19],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445572,[[93541.6,11.271],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.188],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.4,0.002]]]
["binance-futures","BTCUSDT",1745366445623,[[93541.6,11.075],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.906],[93541.8,0.04],[93542.6,0.004],[93547.0,0.155],[93547.6,0.138]]]
["binance-futures","BTCUSDT",1745366445677,[[93541.6,11.184],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.422],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366445721,[[93541.6,11.181],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.571],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366445780,[[93541.6,11.191],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.661],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366445831,[[93541.6,11.191],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.564],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366445882,[[93541.6,11.114],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.799],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366445935,[[93541.6,11.061],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.07],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366445987,[[93541.6,11.367],[93541.5,0.002],[93541.2,0.002],[93541.1,0.677],[93541.0,0.32]],[[93541.7,1.07],[93541.8,0.04],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446039,[[93541.6,10.314],[93541.5,0.002],[93541.2,0.002],[93541.0,0.32]],[[93541.7,3.256],[93541.8,0.04],[93542.6,0.004],[93543.6,0.002],[93546.9,0.698]]]
["binance-futures","BTCUSDT",1745366446092,[[93541.6,9.638],[93541.5,0.002],[93541.1,0.002],[93541.0,0.318],[93540.7,0.012]],[[93541.7,2.629],[93541.8,0.043],[93541.9,0.002],[93542.6,0.004],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446142,[[93541.6,9.631],[93541.5,0.002],[93541.1,0.002],[93541.0,0.318],[93540.7,0.012]],[[93541.7,3.941],[93541.8,0.043],[93542.6,0.004],[93543.6,0.002],[93544.2,0.737]]]
["binance-futures","BTCUSDT",1745366446193,[[93541.6,8.523],[93541.5,0.002],[93541.1,0.002],[93541.0,0.318],[93540.7,0.012]],[[93541.7,3.361],[93541.8,0.043],[93541.9,0.002],[93542.6,0.004],[93543.5,0.696]]]
["binance-futures","BTCUSDT",1745366446245,[[93541.7,21.274],[93541.6,1.381],[93541.5,0.002],[93541.1,0.002],[93541.0,0.318]],[[93541.8,1.178],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002],[93544.0,0.002]]]
["binance-futures","BTCUSDT",1745366446296,[[93541.7,14.95],[93541.6,1.4],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,0.98],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446347,[[93541.7,15.232],[93541.6,1.398],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,0.575],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446399,[[93541.7,15.218],[93541.6,1.38],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,1.007],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446452,[[93541.7,15.218],[93541.6,1.376],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,0.744],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446503,[[93541.7,14.619],[93541.6,1.376],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,1.012],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446554,[[93541.7,14.26],[93541.6,1.376],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,1.111],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446604,[[93541.7,14.262],[93541.6,1.371],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,1.072],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446654,[[93541.7,14.273],[93541.6,1.369],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,1.072],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446702,[[93541.7,14.245],[93541.6,1.369],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,1.072],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446759,[[93541.7,14.245],[93541.6,1.369],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,0.724],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446812,[[93541.7,14.241],[93541.6,1.369],[93541.5,0.004],[93541.1,0.002],[93541.0,0.318]],[[93541.8,0.806],[93541.9,0.002],[93542.6,0.004],[93543.5,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366446866,[[93546.6,12.273],[93546.5,0.004],[93546.4,0.002],[93545.5,0.002],[93544.8,0.043]],[[93546.7,1.177],[93546.8,0.002],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366446916,[[93546.6,12.276],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.874],[93546.8,0.004],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366446969,[[93546.6,12.645],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.84],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447018,[[93546.6,12.657],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.812],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447073,[[93546.6,12.659],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.812],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447123,[[93546.6,12.696],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.812],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447174,[[93546.6,12.698],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.845],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447227,[[93546.6,12.666],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.874],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447278,[[93546.6,12.926],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.836],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447329,[[93546.6,12.896],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.888],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447379,[[93546.6,12.896],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.887],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447432,[[93546.6,12.894],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.889],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447482,[[93546.6,12.892],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.838],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447537,[[93546.6,12.892],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.802],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447582,[[93546.6,12.892],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.014]],[[93546.7,0.781],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447642,[[93546.6,12.892],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.026]],[[93546.7,0.815],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447691,[[93546.6,12.885],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.026]],[[93546.7,0.777],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447798,[[93546.6,11.598],[93546.5,0.006],[93546.4,0.005],[93545.5,0.002],[93544.9,0.026]],[[93546.7,2.36],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447847,[[93546.6,6.109],[93546.5,0.011],[93545.5,0.002]],[[93546.7,3.17],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.551]]]
["binance-futures","BTCUSDT",1745366447899,[[93546.6,4.238],[93546.5,0.006],[93545.5,0.002],[93544.8,0.015],[93544.7,0.032]],[[93546.7,2.659],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366447952,[[93546.6,4.238],[93546.5,0.006],[93545.5,0.002],[93544.8,0.015],[93544.7,0.002]],[[93546.7,3.526],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448002,[[93546.6,4.238],[93546.5,0.006],[93545.5,0.002],[93544.8,0.011],[93544.7,0.002]],[[93546.7,3.767],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448055,[[93546.6,4.236],[93546.5,0.006],[93545.5,0.002],[93544.7,0.002]],[[93546.7,3.763],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448107,[[93546.6,4.243],[93546.5,0.006],[93545.5,0.002],[93542.9,0.004],[93538.6,0.144]],[[93546.7,4.129],[93546.8,0.01],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448159,[[93546.6,4.24],[93546.5,0.006],[93545.5,0.002],[93542.9,0.004],[93541.7,1.897]],[[93546.7,3.761],[93546.8,0.01],[93546.9,0.004],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448212,[[93546.6,4.24],[93546.5,0.006],[93545.5,0.002],[93542.9,0.004],[93541.7,1.897]],[[93546.7,3.216],[93546.8,0.01],[93546.9,0.004],[93547.1,0.013],[93547.2,1.247]]]
["binance-futures","BTCUSDT",1745366448265,[[93546.6,4.486],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,3.219],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,1.247]]]
["binance-futures","BTCUSDT",1745366448318,[[93546.6,4.434],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,3.223],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448371,[[93546.6,4.436],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.926],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448424,[[93546.6,4.436],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.927],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448473,[[93546.6,4.386],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.929],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448527,[[93546.6,4.269],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.927],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448579,[[93546.6,4.262],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.927],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448629,[[93546.6,4.262],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.478],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448681,[[93546.6,4.255],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,3.08],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448736,[[93546.6,4.228],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,3.077],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448787,[[93546.6,4.228],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,3.163],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448837,[[93546.6,4.228],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.469],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448886,[[93546.6,4.228],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.451],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448943,[[93546.6,4.226],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.453],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366448992,[[93546.6,4.226],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,2.446],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366449048,[[93546.6,3.325],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,4.475],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366449098,[[93546.6,3.1],[93546.5,0.006],[93545.5,0.002],[93544.1,0.002],[93542.9,0.004]],[[93546.7,4.477],[93546.8,0.007],[93546.9,0.002],[93547.1,0.013],[93547.2,0.553]]]
["binance-futures","BTCUSDT",1745366449150,[],[[93538.9,0.438],[93539.6,1.088],[93540.0,0.32],[93540.1,5.888],[93540.8,2.878]]]
["binance-futures","BTCUSDT",1745366449201,[[93534.4,1.314],[93534.3,0.004],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,7.881],[93535.1,0.006],[93535.2,0.002],[93535.4,0.002],[93535.6,1.602]]]
["binance-futures","BTCUSDT",1745366449251,[[93534.4,1.883],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,7.853],[93534.6,0.002],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449303,[[93534.4,2.278],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,7.813],[93534.6,0.002],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449354,[[93534.4,0.862],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,7.81],[93534.6,0.002],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449406,[[93534.4,2.51],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,5.589],[93534.6,0.002],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449457,[[93534.4,2.26],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,5.588],[93534.6,0.006],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449506,[[93534.4,2.262],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,5.63],[93534.6,0.006],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449559,[[93534.4,2.262],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,5.639],[93534.6,0.006],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449604,[[93534.4,2.266],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,5.621],[93534.6,0.006],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449662,[[93534.4,2.264],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,5.62],[93534.6,0.006],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449716,[[93534.4,2.497],[93534.3,0.006],[93533.4,0.002],[93532.5,0.005],[93531.5,0.002]],[[93534.5,5.624],[93534.6,0.006],[93535.2,0.004],[93535.4,0.002],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745366449767,[[93534.4,3.227],[93534.3,0.006],[93533.4,0.002],[93532.5,0.002],[93531.5,0.002]],[[93534.5,5.622],[93534.6,0.006],[93534.8,0.109],[93534.9,0.002],[93535.2,0.004]]]
["binance-futures","BTCUSDT",1745366449821,[[93534.4,3.227],[93534.3,0.006],[93533.4,0.002],[93532.5,0.002],[93531.5,0.002]],[[93534.5,5.609],[93534.6,0.006],[93534.8,0.109],[93534.9,0.002],[93535.2,0.004]]]
["binance-futures","BTCUSDT",1745366449872,[[93534.4,4.704],[93534.3,0.006],[93533.4,0.002],[93532.5,0.002],[93532.0,0.043]],[[93534.5,0.116],[93534.6,0.006],[93534.8,0.109],[93535.2,0.004],[93535.6,0.052]]]
["binance-futures","BTCUSDT",1745366449924,[[93535.5,25.767],[93535.4,0.237],[93535.3,0.581],[93535.2,0.043],[93535.1,0.913]],[[93535.6,0.084],[93537.4,0.002],[93538.0,0.004],[93539.8,0.002],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1745366449975,[[93535.5,25.548],[93535.4,0.233],[93535.3,0.018],[93535.2,1.045],[93535.1,0.362]],[[93535.6,0.105],[93535.7,0.018],[93537.4,0.002],[93538.0,0.004],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1745366450027,[[93537.0,20.331],[93536.9,0.501],[93536.6,5.025],[93536.5,3.941],[93536.4,12.483]],[[93537.4,0.002],[93537.7,0.002],[93538.0,0.004],[93538.9,0.002],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1745366450078,[[93542.7,22.624],[93542.0,0.043],[93541.8,0.002],[93541.6,0.043],[93540.8,0.791]],[[93542.8,0.406],[93543.1,0.603],[93543.2,0.002],[93543.6,0.002],[93544.3,0.002]]]
["binance-futures","BTCUSDT",1745366450129,[[93546.6,19.72],[93546.5,0.682],[93546.4,0.002],[93546.3,0.002],[93546.2,0.37]],[[93546.7,0.079],[93546.8,0.002],[93547.2,0.551],[93548.2,0.002],[93549.6,0.004]]]
["binance-futures","BTCUSDT",1745366450179,[[93546.6,18.381],[93546.5,0.558],[93546.4,0.002]],[[93546.7,1.079],[93546.8,0.004],[93547.2,0.553],[93547.3,0.019],[93548.2,0.002]]]
["binance-futures","BTCUSDT",1745366450231,[[93546.6,18.524],[93546.5,0.558],[93546.4,0.002],[93544.7,0.002],[93542.8,0.004]],[[93546.7,1.047],[93546.8,0.004],[93547.2,0.553],[93547.3,0.019],[93548.2,0.002]]]
["binance-futures","BTCUSDT",1745366450283,[[93546.6,17.166],[93546.5,0.008],[93542.8,0.004]],[[93546.7,1.085],[93546.8,0.004],[93547.2,0.553],[93547.3,0.019],[93547.6,0.043]]]
["binance-futures","BTCUSDT",1745366450333,[[93546.6,13.178],[93546.5,0.008],[93544.7,0.002],[93543.9,0.002],[93543.0,0.104]],[[93546.7,1.449],[93546.8,0.004],[93547.2,0.553],[93547.3,0.019],[93547.6,0.043]]]
["binance-futures","BTCUSDT",1745366450384,[[93546.6,13.18],[93546.5,0.008],[93544.7,0.002],[93543.9,0.002],[93543.0,0.104]],[[93546.7,1.451],[93546.8,0.004],[93547.2,0.553],[93547.3,0.019],[93547.6,0.043]]]
["binance-futures","BTCUSDT",1745366450438,[[93546.6,13.315],[93546.5,0.01],[93546.4,0.005],[93544.7,0.002],[93543.0,0.104]],[[93546.7,1.423],[93546.8,0.004],[93547.2,0.553],[93547.3,0.019],[93547.6,0.043]]]
["binance-futures","BTCUSDT",1745366450488,[[93546.6,13.315],[93546.5,0.01],[93546.4,0.005],[93544.7,0.002],[93543.0,0.104]],[[93546.7,1.427],[93546.8,0.004],[93547.1,0.015],[93547.2,0.553],[93547.3,0.019]]]
["binance-futures","BTCUSDT",1745366450539,[[93547.1,5.575],[93547.0,7.708],[93546.8,1.026],[93546.7,2.381],[93546.6,13.315]],[[93547.2,0.383],[93547.3,0.017],[93549.7,2.98],[93552.4,0.01],[93552.5,0.002]]]
["binance-futures","BTCUSDT",1745366450588,[[93547.1,18.144],[93547.0,0.273],[93546.9,0.002],[93546.8,0.002],[93546.7,1.848]],[[93547.2,0.406],[93547.3,0.019],[93547.4,0.002],[93548.3,0.018],[93548.4,0.002]]]
["binance-futures","BTCUSDT",1745366450641,[[93547.1,18.061],[93547.0,0.273],[93546.9,0.002],[93546.8,0.293],[93546.7,0.004]],[[93547.2,0.405],[93547.3,0.019],[93547.4,0.002],[93548.3,0.018],[93548.4,0.002]]]
["binance-futures","BTCUSDT",1745366450692,[[93547.1,17.949],[93547.0,0.273],[93546.9,0.062],[93546.8,0.002],[93546.7,0.002]],[[93547.2,0.407],[93547.3,0.019],[93547.4,0.002],[93547.9,0.002],[93548.3,0.018]]]
["binance-futures","BTCUSDT",1745366450743,[[93547.1,17.951],[93547.0,0.273],[93546.9,0.018],[93546.8,0.002],[93546.7,0.002]],[[93547.2,0.407],[93547.3,0.019],[93547.4,0.002],[93547.9,0.002],[93548.3,0.018]]]
["binance-futures","BTCUSDT",1745366450799,[[93547.1,17.955],[93547.0,0.273],[93546.9,0.018],[93546.8,0.002],[93546.7,0.002]],[[93547.2,0.405],[93547.3,0.019],[93547.4,0.002],[93547.9,0.002],[93548.3,0.018]]]
["binance-futures","BTCUSDT",1745366450850,[[93549.6,18.799],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006],[93548.0,0.043]],[[93549.7,3.036],[93550.1,0.006],[93550.5,0.004],[93552.4,0.002],[93553.8,0.002]]]
["binance-futures","BTCUSDT",1745366450900,[[93549.6,18.799],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.034],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366450949,[[93549.6,18.745],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.034],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451004,[[93549.6,18.745],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.032],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451056,[[93549.6,18.745],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.022],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451109,[[93549.6,18.745],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.058],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451160,[[93549.6,18.747],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.065],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451204,[[93549.6,18.747],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.054],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451265,[[93549.6,18.937],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.06],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451316,[[93549.6,18.937],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.089],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451366,[[93549.6,17.857],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.092],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451422,[[93549.6,17.093],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.088],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451475,[[93549.6,16.179],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.358],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.047]]]
["binance-futures","BTCUSDT",1745366451522,[[93549.6,16.284],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.355],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.047]]]
["binance-futures","BTCUSDT",1745366451581,[[93549.6,16.234],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.035],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451624,[[93549.6,16.234],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.033],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451683,[[93549.6,16.234],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.031],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451734,[[93549.6,16.227],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.022],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451786,[[93549.6,16.226],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,3.001],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451884,[[93549.6,16.226],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,2.981],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366451941,[[93549.6,16.226],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,2.982],[93549.8,0.004],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366452096,[[93549.6,16.6],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,2.953],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366452146,[[93549.6,16.706],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,2.946],[93549.8,0.002],[93550.1,0.006],[93550.5,0.004],[93551.0,0.004]]]
["binance-futures","BTCUSDT",1745366452201,[[93549.6,16.683],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,2.946],[93549.8,0.07],[93549.9,0.004],[93550.1,0.006],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366452243,[[93549.6,16.612],[93549.5,0.002],[93549.3,0.002],[93548.4,0.043],[93548.3,0.006]],[[93549.7,2.944],[93549.8,0.07],[93549.9,0.004],[93550.1,0.006],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366452306,[[93549.6,16.585],[93549.5,0.002],[93549.3,0.002],[93548.4,0.046],[93548.3,0.006]],[[93549.7,2.943],[93549.8,0.07],[93549.9,0.004],[93550.1,0.006],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366452357,[[93549.6,16.619],[93549.5,0.002],[93549.3,0.002],[93548.4,0.046],[93548.3,0.006]],[[93549.7,2.952],[93549.8,0.07],[93549.9,0.004],[93550.1,0.006],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366452408,[[93549.6,16.621],[93549.5,0.002],[93549.3,0.002],[93548.4,0.046],[93548.3,0.006]],[[93549.7,2.952],[93549.8,0.07],[93549.9,0.004],[93550.1,0.006],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366452462,[[93549.6,16.621],[93549.5,0.002],[93549.3,0.002],[93548.4,0.046],[93548.3,0.006]],[[93549.7,2.963],[93549.8,0.07],[93549.9,0.004],[93550.1,0.006],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366452512,[[93549.6,16.621],[93549.5,0.002],[93549.3,0.002],[93548.4,0.046],[93548.3,0.006]],[[93549.7,3.003],[93549.8,0.07],[93549.9,0.004],[93550.1,0.006],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366452564,[[93561.7,0.689],[93561.1,1.331],[93559.4,0.082],[93559.2,0.152],[93558.9,0.082]],[[93562.6,0.003],[93562.7,0.004],[93565.3,0.489],[93573.2,0.346],[93573.5,0.18]]]
["binance-futures","BTCUSDT",1745366452615,[[93562.9,17.84],[93562.6,9.318],[93562.5,0.422],[93562.4,0.128],[93561.8,0.515]],[[93563.0,1.92],[93563.2,0.003],[93563.8,0.058],[93563.9,0.002],[93565.0,0.008]]]
["binance-futures","BTCUSDT",1745366452666,[[93562.9,16.07],[93562.8,0.002],[93562.7,2.167],[93562.6,0.014],[93562.5,0.276]],[[93563.0,1.943],[93563.1,0.002],[93563.2,0.003],[93563.8,0.06],[93565.0,0.002]]]
["binance-futures","BTCUSDT",1745366452717,[[93562.9,17.054],[93562.8,0.609],[93562.7,0.002],[93562.6,0.014],[93562.5,0.274]],[[93563.0,1.501],[93563.1,0.002],[93563.2,0.003],[93563.8,0.058],[93563.9,0.002]]]
["binance-futures","BTCUSDT",1745366452769,[[93562.9,17.068],[93562.8,0.283],[93562.7,0.002],[93562.6,0.014],[93562.5,0.274]],[[93563.0,1.735],[93563.1,0.002],[93563.2,0.003],[93563.8,0.056],[93568.4,0.005]]]
["binance-futures","BTCUSDT",1745366452820,[[93562.9,17.068],[93562.8,0.283],[93562.7,0.002],[93562.6,0.014],[93562.5,0.274]],[[93563.0,1.502],[93563.1,0.002],[93563.2,0.003],[93563.8,0.058],[93563.9,0.002]]]
["binance-futures","BTCUSDT",1745366452871,[[93562.9,17.068],[93562.8,0.283],[93562.7,0.002],[93562.6,0.014],[93562.5,0.274]],[[93563.0,1.502],[93563.1,0.002],[93563.2,0.003],[93563.8,0.058],[93563.9,0.002]]]
["binance-futures","BTCUSDT",1745366452922,[[93562.9,17.08],[93562.8,0.283],[93562.7,0.002],[93562.6,0.014],[93562.5,0.274]],[[93563.0,1.497],[93563.1,0.002],[93563.2,0.003],[93563.8,0.058],[93563.9,0.002]]]
["binance-futures","BTCUSDT",1745366452974,[[93562.9,17.029],[93562.8,0.283],[93562.7,0.002],[93562.6,0.014],[93562.5,0.274]],[[93563.0,1.497],[93563.1,0.002],[93563.2,0.003],[93563.8,0.058],[93563.9,0.002]]]
["binance-futures","BTCUSDT",1745366453028,[[93562.9,17.029],[93562.8,0.283],[93562.7,0.002],[93562.6,0.014],[93562.5,0.274]],[[93563.0,0.482],[93563.1,0.002],[93563.2,0.003],[93563.8,0.058],[93563.9,0.002]]]
["binance-futures","BTCUSDT",1745366453082,[[93563.6,10.197],[93563.3,0.002],[93563.1,0.002],[93563.0,2.877],[93562.9,0.762]],[[93563.7,3.305],[93563.8,0.058],[93563.9,0.002],[93565.7,0.024],[93565.8,0.122]]]
["binance-futures","BTCUSDT",1745366453134,[[93563.6,10.289],[93563.3,0.002],[93563.2,0.002],[93563.1,0.861],[93563.0,0.006]],[[93563.7,3.305],[93563.8,0.058],[93563.9,0.002],[93565.7,0.024],[93565.8,0.122]]]
["binance-futures","BTCUSDT",1745366453184,[[93566.4,1.481],[93566.1,0.193],[93565.9,0.623],[93565.7,11.048],[93565.6,5.147]],[[93566.6,0.002],[93570.9,0.002],[93571.4,0.031],[93573.6,0.002],[93574.0,1.5]]]
["binance-futures","BTCUSDT",1745366453235,[[93573.9,1.478],[93571.9,0.919],[93571.4,0.082],[93571.3,0.968],[93571.2,1.656]],[[93575.3,0.327],[93575.7,0.12],[93576.0,0.025],[93576.3,0.037],[93576.8,0.043]]]
["binance-futures","BTCUSDT",1745366453286,[[93576.9,0.4],[93576.7,0.372],[93576.2,0.605],[93575.9,1.094],[93575.6,4.088]],[[93577.6,0.002],[93577.7,2.989],[93577.8,0.002],[93578.0,0.003],[93578.2,0.006]]]
["binance-futures","BTCUSDT",1745366453337,[[93577.6,6.19],[93577.5,1.179],[93577.4,1.119],[93577.0,21.743],[93576.9,14.676]],[[93577.7,2.964],[93577.8,0.002],[93579.4,0.032],[93581.4,0.007],[93581.7,0.008]]]
["binance-futures","BTCUSDT",1745366453388,[[93577.6,18.679],[93577.5,0.281],[93577.4,0.062],[93577.3,0.004],[93577.1,10.801]],[[93577.7,3.239],[93577.8,0.002],[93579.0,0.014],[93581.4,0.007],[93581.7,0.008]]]
["binance-futures","BTCUSDT",1745366453439,[[93577.6,14.469],[93577.5,0.173],[93577.4,0.002],[93577.3,0.002],[93577.2,2.414]],[[93577.7,3.286],[93577.8,0.002],[93579.1,0.02],[93579.2,0.002],[93579.9,0.002]]]
["binance-futures","BTCUSDT",1745366453488,[[93577.6,14.77],[93577.5,0.179],[93577.4,0.006],[93577.3,0.525]],[[93577.7,3.234],[93577.8,0.002],[93579.0,0.016],[93579.1,0.022],[93579.2,0.002]]]
["binance-futures","BTCUSDT",1745366453542,[[93577.6,14.77],[93577.5,0.179],[93577.4,0.006],[93577.3,0.092],[93577.2,0.002]],[[93577.7,3.234],[93577.8,0.002],[93579.1,0.022],[93579.2,0.002],[93588.4,0.008]]]
["binance-futures","BTCUSDT",1745366453594,[[93577.6,14.772],[93577.5,0.181],[93577.4,0.006],[93577.3,0.086],[93577.2,0.002]],[[93577.7,3.353],[93577.8,0.004],[93579.1,0.022],[93579.2,0.002],[93582.9,0.217]]]
["binance-futures","BTCUSDT",1745366453646,[[93577.6,14.774],[93577.5,0.181],[93577.4,0.006],[93577.3,0.086],[93577.2,0.002]],[[93577.7,3.368],[93577.8,0.004],[93579.1,0.022],[93579.2,0.002],[93580.1,0.032]]]
["binance-futures","BTCUSDT",1745366453698,[[93577.6,15.154],[93577.5,0.181],[93577.4,0.006],[93577.3,0.086],[93577.2,0.002]],[[93577.7,3.359],[93577.8,0.004],[93579.1,0.02],[93579.2,0.002],[93579.9,0.002]]]
["binance-futures","BTCUSDT",1745366453749,[[93577.6,15.156],[93577.5,0.181],[93577.4,0.006],[93577.3,0.086],[93577.2,0.002]],[[93577.7,3.261],[93577.8,0.004],[93579.1,0.02],[93579.2,0.002],[93579.9,0.002]]]
["binance-futures","BTCUSDT",1745366453799,[[93577.6,15.18],[93577.5,0.181],[93577.4,0.006],[93577.3,0.086],[93577.2,0.002]],[[93577.7,3.239],[93577.8,0.004],[93579.1,0.02],[93579.2,0.002],[93579.9,0.002]]]
["binance-futures","BTCUSDT",1745366453904,[[93577.6,15.182],[93577.5,0.181],[93577.4,0.006],[93577.3,0.086],[93577.2,0.002]],[[93577.7,3.241],[93577.8,0.004],[93579.1,0.02],[93579.2,0.002],[93579.9,0.002]]]
["binance-futures","BTCUSDT",1745366453952,[[93577.6,15.316],[93577.5,0.181],[93577.4,0.006],[93577.3,0.086],[93577.2,0.002]],[[93577.7,3.241],[93577.8,0.004],[93579.1,0.02],[93579.2,0.002],[93579.9,0.002]]]
["binance-futures","BTCUSDT",1745366454005,[[93580.5,12.257],[93580.4,1.244],[93580.1,0.004],[93580.0,0.827],[93579.9,1.959]],[[93580.6,0.031],[93583.0,0.094],[93585.0,0.31],[93585.1,0.002],[93586.4,0.054]]]
["binance-futures","BTCUSDT",1745366454056,[[93584.9,15.79],[93584.8,0.002],[93584.6,0.031],[93584.3,0.002],[93584.2,0.164]],[[93585.0,2.233],[93585.1,0.213],[93586.4,0.054],[93586.5,0.002],[93587.2,0.066]]]
["binance-futures","BTCUSDT",1745366454107,[[93584.9,6.968],[93584.8,0.002],[93584.5,0.002]],[[93585.0,5.201],[93585.1,0.213],[93585.2,0.002],[93586.4,0.097],[93586.8,0.043]]]
["binance-futures","BTCUSDT",1745366454158,[[93584.9,3.407],[93584.8,0.002],[93584.0,0.002],[93583.8,0.002],[93581.3,0.01]],[[93585.0,5.307],[93585.1,0.213],[93585.2,0.002],[93586.4,0.097],[93586.5,0.002]]]
["binance-futures","BTCUSDT",1745366454209,[[93584.9,0.948],[93584.8,0.004],[93583.8,0.002],[93582.0,0.002],[93581.3,0.01]],[[93585.0,5.717],[93585.1,0.215],[93585.9,0.064],[93586.4,0.097],[93588.4,0.048]]]
["binance-futures","BTCUSDT",1745366454261,[[93584.9,0.962],[93584.8,0.004],[93583.8,0.002],[93582.0,0.002],[93581.3,0.01]],[[93585.0,5.417],[93585.1,0.215],[93585.2,0.002],[93585.9,0.064],[93586.0,0.002]]]
["binance-futures","BTCUSDT",1745366454311,[[93584.9,1.578],[93584.8,0.006],[93583.8,0.002],[93582.0,0.002],[93581.3,0.01]],[[93585.0,5.462],[93585.1,0.215],[93585.2,0.002],[93585.9,0.064],[93586.0,0.002]]]
["binance-futures","BTCUSDT",1745366454362,[[93584.9,0.986],[93584.8,0.006],[93583.8,0.002],[93582.0,0.002],[93581.3,0.01]],[[93585.0,5.407],[93585.1,0.002],[93586.5,0.002],[93586.9,0.002],[93590.5,0.852]]]
["binance-futures","BTCUSDT",1745366454412,[[93584.9,1.328],[93584.8,0.006],[93583.8,0.002],[93582.0,0.002],[93581.3,0.01]],[[93585.0,5.458],[93585.1,0.002],[93586.5,0.002],[93586.9,0.002],[93590.5,0.158]]]
["binance-futures","BTCUSDT",1745366454464,[[93584.9,2.637],[93584.8,0.006],[93583.8,0.002],[93582.0,0.002],[93581.3,0.01]],[[93585.0,5.596],[93585.1,0.002],[93586.5,0.002],[93586.9,0.002],[93591.1,0.214]]]
["binance-futures","BTCUSDT",1745366454517,[[93584.9,3.169],[93584.8,0.004],[93583.8,0.002],[93582.0,0.002],[93581.3,0.01]],[[93585.0,3.765],[93585.1,0.002],[93586.4,0.054],[93586.5,0.002],[93587.3,0.002]]]
["binance-futures","BTCUSDT",1745366454569,[[93584.9,3.433],[93584.8,0.004],[93583.8,0.002],[93582.4,0.043],[93582.0,0.002]],[[93585.0,2.22],[93585.1,0.002],[93586.4,0.054],[93586.5,0.002],[93587.3,0.002]]]
["binance-futures","BTCUSDT",1745366454621,[[93584.9,3.538],[93584.8,0.004],[93583.8,0.002],[93583.2,0.043],[93583.1,0.004]],[[93585.0,0.396],[93585.1,0.002],[93586.4,0.054],[93586.5,0.002],[93587.3,0.002]]]
["binance-futures","BTCUSDT",1745366454671,[[93584.9,3.576],[93584.8,0.004],[93583.8,0.002],[93583.3,0.015],[93583.2,0.045]],[[93585.0,0.338],[93585.1,0.002],[93586.4,0.054],[93586.5,0.002],[93587.3,0.002]]]
["binance-futures","BTCUSDT",1745366454722,[[93584.9,3.616],[93584.8,0.004],[93583.8,0.002],[93583.3,0.015],[93583.2,0.045]],[[93585.0,0.142],[93585.1,0.002],[93586.4,0.054],[93589.8,0.002],[93598.1,0.039]]]
["binance-futures","BTCUSDT",1745366454774,[[93584.9,3.806],[93584.8,0.004],[93583.8,0.002],[93583.3,0.015],[93583.2,0.045]],[[93585.0,0.134],[93585.1,0.002],[93586.4,0.054],[93589.8,0.002],[93591.8,0.058]]]
["binance-futures","BTCUSDT",1745366454822,[[93584.9,4.339],[93584.8,0.004],[93583.8,0.002],[93583.3,0.015],[93583.2,0.045]],[[93585.0,0.135],[93585.1,0.002],[93586.4,0.054],[93589.2,0.102],[93589.8,0.002]]]
["binance-futures","BTCUSDT",1745366454877,[[93586.3,24.328],[93585.7,0.002],[93585.6,0.002],[93585.1,0.002],[93585.0,0.712]],[[93586.4,0.073],[93589.0,0.01],[93589.2,0.1],[93589.3,0.125],[93589.8,0.002]]]
["binance-futures","BTCUSDT",1745366454928,[[93586.3,24.328],[93586.2,0.002],[93585.7,0.002],[93585.6,0.002],[93585.2,0.002]],[[93586.4,0.075],[93586.5,0.002],[93587.1,0.002],[93588.5,0.045],[93589.0,0.01]]]
["binance-futures","BTCUSDT",1745366454978,[[93586.3,24.343],[93586.2,0.002],[93585.7,0.002],[93585.6,0.002]],[[93586.4,0.068],[93586.5,0.002],[93587.1,0.002],[93588.5,0.045],[93589.0,0.01]]]
["binance-futures","BTCUSDT",1745366455031,[[93586.3,24.345],[93586.2,0.002],[93585.7,0.002],[93585.6,0.002],[93585.4,0.081]],[[93586.4,0.068],[93586.5,0.002],[93587.1,0.002],[93588.5,0.045],[93589.0,0.01]]]
["binance-futures","BTCUSDT",1745366455082,[[93586.3,24.334],[93586.2,0.002],[93585.7,0.002],[93585.6,0.002],[93585.4,0.081]],[[93586.4,0.062],[93586.5,0.002],[93587.1,0.002],[93588.5,0.045],[93589.0,0.01]]]
["binance-futures","BTCUSDT",1745366455134,[[93586.3,24.462],[93586.2,0.002],[93585.7,0.002],[93585.6,0.002],[93585.4,0.081]],[[93586.4,0.076],[93586.5,0.002],[93587.1,0.002],[93588.5,0.045],[93589.0,0.01]]]
["binance-futures","BTCUSDT",1745366455186,[[93587.1,15.766],[93587.0,5.347],[93586.9,0.002],[93586.8,0.043],[93586.7,0.002]],[[93587.2,0.085],[93587.8,0.032],[93588.5,0.045],[93589.0,0.01],[93598.5,0.002]]]
["binance-futures","BTCUSDT",1745366455238,[[93587.1,15.91],[93587.0,2.112],[93586.9,0.002],[93586.8,0.043],[93586.7,0.002]],[[93587.2,0.078],[93587.3,0.002],[93587.8,0.032],[93588.5,0.045],[93589.0,0.01]]]
["binance-futures","BTCUSDT",1745366455289,[[93591.6,22.463],[93591.5,0.002],[93591.4,0.002],[93591.3,0.002],[93591.2,0.002]],[[93591.7,2.603],[93591.8,0.017],[93591.9,0.002],[93594.4,0.096],[93597.4,0.376]]]
["binance-futures","BTCUSDT",1745366455339,[[93591.6,22.565],[93591.5,0.002],[93591.3,0.002]],[[93591.7,2.506],[93591.8,0.017],[93591.9,0.002],[93594.4,0.002],[93595.8,0.025]]]
["binance-futures","BTCUSDT",1745366455391,[[93598.0,8.676],[93597.9,0.082],[93597.8,1.335],[93597.5,2.482],[93597.3,14.069]],[[93598.2,0.002],[93600.9,0.069],[93601.5,0.002],[93601.6,0.004],[93602.1,0.027]]]
["binance-futures","BTCUSDT",1745366455443,[[93598.0,15.707],[93597.9,0.006],[93597.5,0.014],[93597.4,0.004],[93597.3,1.52]],[[93598.1,0.451],[93598.2,0.004],[93599.0,0.002],[93600.1,0.004],[93600.9,0.069]]]
["binance-futures","BTCUSDT",1745366455494,[[93598.0,16.041],[93597.9,0.008],[93597.4,0.002],[93597.3,1.223]],[[93598.1,0.219],[93598.2,0.004],[93599.0,0.002],[93600.1,0.006],[93600.9,0.069]]]
["binance-futures","BTCUSDT",1745366455544,[[93605.0,6.253],[93604.9,0.943],[93604.7,0.161],[93604.4,0.359],[93604.3,0.196]],[[93605.1,7.169],[93605.2,0.004],[93605.4,0.043],[93605.5,0.002],[93605.6,0.641]]]
["binance-futures","BTCUSDT",1745366455595,[[93605.0,7.078],[93604.9,0.147],[93604.8,0.004],[93604.7,0.099],[93604.6,0.002]],[[93605.1,7.173],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.563]]]
["binance-futures","BTCUSDT",1745366455647,[[93605.0,7.1],[93604.9,0.035],[93604.8,0.004]],[[93605.1,7.177],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.563]]]
["binance-futures","BTCUSDT",1745366455697,[[93605.0,5.375],[93604.9,0.035],[93604.8,0.004],[93597.5,0.093],[93596.2,0.002]],[[93605.1,7.184],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.563]]]
["binance-futures","BTCUSDT",1745366455748,[[93605.0,3.202],[93604.9,0.035],[93604.8,0.004],[93598.1,0.16],[93598.0,0.411]],[[93605.1,6.979],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.563]]]
["binance-futures","BTCUSDT",1745366455799,[[93605.0,0.956],[93604.9,0.031],[93604.8,0.004],[93599.9,0.004],[93598.8,0.027]],[[93605.1,6.983],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.563]]]
["binance-futures","BTCUSDT",1745366455851,[[93605.0,0.974],[93604.9,0.002],[93604.8,0.002],[93602.8,0.002],[93599.9,0.004]],[[93605.1,7.388],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.606]]]
["binance-futures","BTCUSDT",1745366455901,[[93605.0,1.338],[93604.9,0.002],[93604.8,0.002],[93603.9,0.002],[93602.8,0.002]],[[93605.1,7.61],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.606]]]
["binance-futures","BTCUSDT",1745366455952,[[93605.0,1.36],[93604.9,0.002],[93604.8,0.002],[93603.9,0.002],[93602.8,0.002]],[[93605.1,7.644],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.606]]]
["binance-futures","BTCUSDT",1745366456003,[[93605.0,1.603],[93604.9,0.002],[93604.8,0.002]],[[93605.1,7.632],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.606]]]
["binance-futures","BTCUSDT",1745366456055,[[93605.0,2.444],[93604.9,0.002],[93604.8,0.002],[93603.9,0.002],[93602.8,0.002]],[[93605.1,7.33],[93605.2,0.006],[93605.4,0.043],[93605.5,0.004],[93605.6,0.606]]]
["binance-futures","BTCUSDT",1745366456104,[[93605.0,2.217],[93604.9,0.002],[93604.8,0.002],[93603.9,0.002],[93602.8,0.002]],[[93605.1,7.328],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.606]]]
["binance-futures","BTCUSDT",1745366456156,[[93605.0,1.957],[93604.9,0.002],[93604.8,0.002],[93603.9,0.002],[93602.8,0.002]],[[93605.1,7.232],[93605.2,0.006],[93605.4,0.043],[93605.5,0.002],[93605.6,0.606]]]
["binance-futures","BTCUSDT",1745366456207,[[93605.0,1.98],[93604.9,0.002],[93604.8,0.002],[93603.9,0.002],[93602.8,0.002]],[[93605.1,7.742],[93605.2,0.006],[93605.4,0.043],[93605.5,0.196],[93605.6,0.608]]]
["binance-futures","BTCUSDT",1745366456262,[],[[93599.3,10.742],[93599.4,0.004],[93600.0,0.004],[93600.3,0.196],[93600.4,0.004]]]
["binance-futures","BTCUSDT",1745366456312,[[93599.2,2.881],[93599.1,0.002],[93598.8,0.002],[93598.0,0.003],[93597.9,0.004]],[[93599.3,9.862],[93599.4,0.006],[93600.0,0.004],[93600.4,0.002],[93600.5,0.29]]]
["binance-futures","BTCUSDT",1745366456365,[[93599.2,2.418],[93599.1,0.002],[93598.8,0.002],[93598.0,0.003],[93597.9,0.004]],[[93599.3,9.77],[93599.4,0.006],[93599.6,0.002],[93600.0,0.004],[93600.4,0.002]]]
["binance-futures","BTCUSDT",1745366456416,[[93599.2,0.8],[93599.1,0.002],[93598.8,0.002],[93598.0,0.003],[93597.9,0.004]],[[93599.3,9.76],[93599.4,0.006],[93599.6,0.002],[93600.0,0.004],[93600.4,0.002]]]
["binance-futures","BTCUSDT",1745366456465,[[93599.2,0.642],[93599.1,0.002],[93598.8,0.002],[93598.0,0.003],[93597.9,0.004]],[[93599.3,9.673],[93599.4,0.006],[93599.6,0.002],[93600.0,0.004],[93600.4,0.002]]]
["binance-futures","BTCUSDT",1745366456518,[],[[93591.8,9.5],[93591.9,0.302],[93592.1,0.328],[93592.3,0.023],[93592.4,0.794]]]
["binance-futures","BTCUSDT",1745366456569,[[93591.7,2.428],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002],[93588.5,0.002]],[[93591.8,7.344],[93591.9,0.002],[93592.4,0.002],[93593.0,0.187],[93593.1,0.128]]]
["binance-futures","BTCUSDT",1745366456620,[[93591.7,1.808],[93591.6,1.068],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002]],[[93591.8,6.727],[93591.9,0.002],[93592.4,0.002],[93592.9,0.141],[93593.0,0.002]]]
["binance-futures","BTCUSDT",1745366456669,[[93591.7,3.969],[93591.6,1.068],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002]],[[93591.8,6.343],[93591.9,0.002],[93592.4,0.002],[93592.9,0.136],[93593.0,0.002]]]
["binance-futures","BTCUSDT",1745366456723,[[93591.7,3.631],[93591.6,1.068],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002]],[[93591.8,6.694],[93591.9,0.002],[93592.4,0.002],[93592.9,0.08],[93593.0,0.002]]]
["binance-futures","BTCUSDT",1745366456774,[[93591.7,3.601],[93591.6,1.068],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002]],[[93591.8,6.687],[93591.9,0.002],[93592.4,0.002],[93592.9,0.08],[93593.0,0.002]]]
["binance-futures","BTCUSDT",1745366456826,[[93591.7,0.166],[93591.6,1.068],[93591.3,0.002]],[[93591.8,6.743],[93591.9,0.002],[93592.2,0.002],[93592.4,0.002],[93592.9,0.08]]]
["binance-futures","BTCUSDT",1745366456878,[[93591.7,0.168],[93591.6,1.068],[93591.3,0.002],[93588.0,0.01],[93585.1,0.232]],[[93591.8,6.762],[93591.9,0.002],[93592.2,0.002],[93592.4,0.002],[93592.9,0.08]]]
["binance-futures","BTCUSDT",1745366456928,[[93591.7,0.253],[93591.6,1.068],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002]],[[93591.8,6.749],[93591.9,0.002],[93592.2,0.002],[93592.4,0.002],[93592.9,0.194]]]
["binance-futures","BTCUSDT",1745366456979,[[93591.7,0.257],[93591.6,1.068],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002]],[[93591.8,6.748],[93591.9,0.002],[93592.2,0.002],[93592.4,0.002],[93592.9,0.08]]]
["binance-futures","BTCUSDT",1745366457030,[[93591.7,0.572],[93591.6,1.068],[93591.5,0.002],[93591.3,0.002],[93591.1,0.002]],[[93591.8,6.774],[93591.9,0.002],[93592.2,0.002],[93592.4,0.002],[93592.9,0.08]]]
["binance-futures","BTCUSDT",1745366457082,[],[[93588.6,10.507],[93589.4,0.002],[93590.0,0.002],[93590.1,0.023],[93590.2,0.002]]]
["binance-futures","BTCUSDT",1745366457134,[[93588.5,2.498],[93588.4,0.002],[93587.3,0.002],[93587.0,0.002],[93586.2,0.053]],[[93588.6,10.502],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.118]]]
["binance-futures","BTCUSDT",1745366457183,[[93588.5,2.986],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,10.504],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457239,[[93588.5,2.991],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,10.506],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457287,[[93588.5,3.574],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,10.53],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457341,[[93588.5,2.562],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,10.286],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457392,[[93588.5,2.324],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,10.281],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457442,[[93588.5,2.056],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,9.113],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457492,[[93588.5,2.056],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,9.114],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457549,[[93588.5,2.181],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,9.114],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457598,[[93588.5,2.183],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,9.114],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.079]]]
["binance-futures","BTCUSDT",1745366457650,[[93588.5,4.834],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,4.271],[93588.7,0.002],[93589.4,0.002],[93590.0,0.002],[93590.3,0.002]]]
["binance-futures","BTCUSDT",1745366457701,[[93588.5,4.404],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,3.071],[93588.7,0.002],[93589.4,0.004],[93590.0,0.002],[93590.3,0.002]]]
["binance-futures","BTCUSDT",1745366457752,[[93588.5,3.923],[93588.4,0.002],[93587.6,0.004],[93587.3,0.002],[93587.0,0.002]],[[93588.6,0.076],[93588.7,0.002],[93589.4,0.004],[93590.0,0.002],[93590.3,0.002]]]
["binance-futures","BTCUSDT",1745366457804,[[93589.9,11.145],[93589.5,0.004],[93589.4,1.786],[93589.3,9.741],[93589.2,6.924]],[[93590.0,0.008],[93590.3,0.004],[93591.5,0.002],[93595.9,0.006],[93596.0,0.465]]]
["binance-futures","BTCUSDT",1745366457856,[[93591.5,7.648],[93591.4,0.045],[93591.3,0.008],[93591.2,5.174],[93591.1,0.312]],[[93591.6,2.199],[93591.7,0.002],[93592.1,0.002],[93592.4,0.105],[93594.0,0.002]]]
["binance-futures","BTCUSDT",1745366457903,[[93591.5,7.631],[93591.4,0.031],[93591.3,1.654],[93591.2,0.002]],[[93591.6,2.199],[93591.7,0.002],[93592.1,0.002],[93592.4,0.105],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1745366457959,[[93591.5,7.334],[93591.4,0.031],[93591.3,0.631],[93591.2,0.002],[93590.0,0.004]],[[93591.6,2.201],[93591.7,0.002],[93592.1,0.002],[93592.4,0.105],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1745366458007,[[93591.5,7.334],[93591.4,0.031],[93591.3,0.631],[93591.2,0.002],[93590.0,0.004]],[[93591.6,2.203],[93591.7,0.002],[93592.1,0.002],[93592.4,0.105],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1745366458061,[[93591.5,7.326],[93591.4,0.031],[93591.3,0.631],[93591.2,0.002],[93590.0,0.006]],[[93591.6,2.203],[93591.7,0.002],[93592.4,0.002],[93592.5,0.002],[93594.8,0.002]]]
["binance-futures","BTCUSDT",1745366458113,[[93591.5,7.414],[93591.4,0.031],[93591.3,0.631],[93591.2,0.002],[93590.0,0.006]],[[93591.6,0.897],[93591.7,0.002],[93592.4,0.002],[93594.8,0.002],[93595.7,0.002]]]
["binance-futures","BTCUSDT",1745366458165,[[93591.5,7.414],[93591.4,0.031],[93591.3,0.631],[93591.2,0.002],[93590.0,0.006]],[[93591.6,0.899],[93591.7,0.002],[93592.4,0.002],[93594.8,0.002],[93595.7,0.002]]]
["binance-futures","BTCUSDT",1745366458220,[[93591.5,7.427],[93591.4,0.031],[93591.3,0.631],[93591.2,0.002],[93590.0,0.006]],[[93591.6,0.004],[93591.7,0.002],[93592.4,0.002],[93594.8,0.002],[93598.1,0.005]]]
["binance-futures","BTCUSDT",1745366458271,[[93591.5,8.11],[93591.4,0.031],[93591.3,0.631],[93591.2,0.002],[93590.0,0.006]],[[93591.6,0.008],[93591.7,0.002],[93592.4,0.002],[93594.8,0.002],[93597.8,0.135]]]
["binance-futures","BTCUSDT",1745366458323,[[93595.5,21.914],[93595.1,0.004],[93594.7,2.482],[93594.1,0.66],[93593.9,0.439]],[[93595.6,0.038],[93596.8,0.002],[93597.8,0.101],[93599.6,0.002],[93600.4,0.002]]]
["binance-futures","BTCUSDT",1745366458373,[[93595.5,20.006],[93595.4,0.002],[93595.2,0.043],[93595.1,0.002],[93594.3,0.002]],[[93595.6,0.048],[93595.7,0.002],[93596.8,0.002],[93597.8,0.002],[93598.7,0.002]]]
["binance-futures","BTCUSDT",1745366458426,[[93595.5,20.527],[93595.4,0.002],[93595.2,0.043],[93595.1,0.002]],[[93595.6,0.018],[93595.7,0.002],[93596.8,0.002],[93597.8,0.002],[93598.3,0.002]]]
["binance-futures","BTCUSDT",1745366458476,[[93605.0,6.806],[93604.9,0.941],[93604.8,0.161],[93604.7,0.002],[93604.6,1.612]],[[93605.1,0.716],[93605.2,0.002],[93607.7,0.005],[93608.3,0.002],[93608.8,0.043]]]
["binance-futures","BTCUSDT",1745366458527,[[93605.0,5.764],[93604.9,0.788],[93604.7,0.002]],[[93605.1,0.721],[93605.2,0.004],[93608.3,0.002],[93608.8,0.043],[93609.0,0.006]]]
["binance-futures","BTCUSDT",1745366458579,[[93605.0,5.765],[93604.9,0.008],[93604.7,0.002],[93604.4,0.002],[93603.5,0.002]],[[93605.1,0.721],[93605.2,0.006],[93605.8,0.002],[93606.2,0.004],[93607.8,0.694]]]
["binance-futures","BTCUSDT",1745366458629,[[93605.0,5.669],[93604.9,0.012],[93604.7,0.002],[93604.4,0.002],[93603.5,0.002]],[[93605.1,0.718],[93605.2,0.006],[93605.8,0.004],[93606.2,0.698],[93606.3,0.002]]]
["binance-futures","BTCUSDT",1745366458680,[[93605.0,6.492],[93604.9,0.012],[93604.7,0.002],[93604.4,0.002],[93603.5,0.002]],[[93605.1,0.207],[93605.2,0.006],[93605.8,0.002],[93606.2,0.004],[93608.8,0.002]]]
["binance-futures","BTCUSDT",1745366458731,[[93605.6,19.591],[93605.3,0.002],[93605.2,0.002],[93605.1,1.008],[93605.0,0.844]],[[93605.7,3.067],[93605.8,0.002],[93606.2,0.004],[93608.8,0.002],[93609.0,0.002]]]
["binance-futures","BTCUSDT",1745366458782,[[93605.6,18.083],[93605.3,0.002],[93605.1,0.221],[93605.0,0.842]],[[93605.7,3.049],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1745366458833,[[93605.6,18.088],[93605.3,0.002],[93605.1,0.221],[93605.0,0.842],[93600.2,0.004]],[[93605.7,2.961],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1745366458882,[[93605.6,18.093],[93605.3,0.002],[93605.1,0.221],[93605.0,0.842],[93601.9,0.01]],[[93605.7,2.96],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1745366458938,[[93605.6,18.095],[93605.3,0.002],[93605.1,0.221],[93605.0,0.842],[93601.9,0.01]],[[93605.7,2.962],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1745366458989,[[93605.6,18.1],[93605.3,0.002],[93605.1,0.221],[93605.0,0.842],[93601.9,0.01]],[[93605.7,2.962],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1745366459041,[[93605.6,18.057],[93605.3,0.002],[93605.1,0.221],[93605.0,0.842],[93601.9,0.01]],[[93605.7,2.776],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93610.8,0.002]]]
["binance-futures","BTCUSDT",1745366459093,[[93605.6,17.641],[93605.3,0.002],[93605.1,0.221],[93605.0,0.804],[93604.9,0.008]],[[93605.7,2.776],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93609.3,0.002]]]
["binance-futures","BTCUSDT",1745366459145,[[93605.6,17.658],[93605.3,0.002],[93605.1,0.221],[93605.0,0.804],[93604.9,0.008]],[[93605.7,2.786],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93609.3,0.002]]]
["binance-futures","BTCUSDT",1745366459198,[[93605.6,17.645],[93605.3,0.002],[93605.1,0.221],[93605.0,0.804],[93604.9,0.008]],[[93605.7,2.186],[93605.8,0.002],[93606.2,0.004],[93609.0,0.002],[93609.3,0.002]]]
["binance-futures","BTCUSDT",1745366459248,[[93609.7,4.322],[93609.6,3.568],[93609.4,0.179],[93609.3,3.623],[93609.2,0.23]],[[93612.1,0.002],[93615.6,0.002],[93617.1,0.092],[93617.2,0.183],[93617.8,0.004]]]
["binance-futures","BTCUSDT",1745366459299,[[93614.4,15.536],[93613.7,0.002],[93613.6,0.075],[93613.5,0.075],[93613.1,0.014]],[[93614.5,0.334],[93615.1,0.002],[93615.2,0.002],[93617.8,0.004],[93618.0,0.002]]]
["binance-futures","BTCUSDT",1745366459351,[[93614.4,15.461]],[[93614.5,0.017],[93617.8,0.166],[93618.5,0.002],[93619.4,0.002],[93619.6,0.77]]]
["binance-futures","BTCUSDT",1745366459401,[[93614.4,15.463],[93613.7,0.002],[93612.8,0.006],[93611.9,0.004],[93610.9,0.002]],[[93614.5,0.017],[93614.6,0.004],[93615.5,0.002],[93617.8,0.004],[93618.5,0.002]]]
["binance-futures","BTCUSDT",1745366459453,[[93619.1,10.749],[93618.4,0.002],[93618.3,0.002],[93617.9,0.002],[93617.7,0.014]],[[93619.2,2.161],[93619.6,0.768],[93619.7,2.985],[93619.8,0.002],[93621.0,0.025]]]
["binance-futures","BTCUSDT",1745366459503,[[93619.1,10.756],[93619.0,0.002],[93618.4,0.002]],[[93619.2,2.163],[93619.3,0.002],[93619.4,0.004],[93619.6,0.768],[93619.7,2.985]]]
["binance-futures","BTCUSDT",1745366459554,[[93619.1,11.016],[93619.0,0.002],[93618.4,0.002],[93613.4,0.004],[93612.5,0.002]],[[93619.2,1.815],[93619.3,0.002],[93619.4,0.004],[93619.6,0.768],[93619.7,2.983]]]
["binance-futures","BTCUSDT",1745366459605,[[93619.1,11.047],[93619.0,0.008],[93618.4,0.002],[93615.7,0.015],[93614.3,0.004]],[[93619.2,1.76],[93619.3,0.002],[93619.4,0.004],[93619.6,0.768],[93619.7,2.983]]]
["binance-futures","BTCUSDT",1745366459655,[[93619.1,11.035],[93619.0,0.008],[93618.4,0.002],[93615.7,0.015],[93614.3,0.004]],[[93619.2,2.11],[93619.3,0.002],[93619.4,0.004],[93619.7,2.983],[93621.9,0.005]]]
["binance-futures","BTCUSDT",1745366459710,[[93619.1,8.382],[93619.0,0.008],[93618.4,0.002],[93615.7,0.015],[93615.6,0.049]],[[93619.2,3.596],[93619.3,0.002],[93619.4,0.004],[93619.6,0.706],[93619.7,2.983]]]
["binance-futures","BTCUSDT",1745366459761,[[93619.1,4.449],[93619.0,0.002],[93618.4,0.002],[93615.7,0.015],[93615.6,0.008]],[[93619.2,4.869],[93619.3,0.002],[93619.4,0.004],[93619.5,0.173],[93619.6,0.706]]]
["binance-futures","BTCUSDT",1745366459810,[[93619.1,4.777],[93619.0,0.002],[93618.4,0.002],[93615.6,0.002]],[[93619.2,4.952],[93619.3,0.002],[93619.4,0.004],[93619.6,0.706],[93619.9,0.17]]]
["binance-futures","BTCUSDT",1745366459861,[[93619.1,0.46],[93619.0,0.002],[93618.4,0.002],[93615.6,0.002],[93614.5,0.053]],[[93619.2,5.023],[93619.3,0.002],[93619.4,0.004],[93619.6,0.706],[93619.9,0.002]]]
["binance-futures","BTCUSDT",1745366459914,[[93619.1,0.462],[93619.0,0.002],[93618.4,0.002],[93615.6,0.002],[93615.4,0.012]],[[93619.2,4.845],[93619.3,0.002],[93619.4,0.004],[93619.6,0.706],[93619.9,0.002]]]
["binance-futures","BTCUSDT",1745366459967,[[93619.1,0.462],[93619.0,0.002],[93618.4,0.002],[93615.6,0.002],[93615.4,0.012]],[[93619.2,5.012],[93619.3,0.002],[93619.4,0.004],[93619.6,0.706],[93619.9,0.002]]]
["binance-futures","BTCUSDT",1745366460018,[[93619.1,0.414],[93619.0,0.002],[93618.4,0.002],[93615.6,0.002],[93615.4,0.012]],[[93619.2,5.29],[93619.3,0.002],[93619.4,0.004],[93619.5,0.002],[93619.6,0.706]]]
["binance-futures","BTCUSDT",1745366460071,[[93619.1,0.213],[93619.0,0.002],[93618.4,0.002],[93615.6,0.002],[93615.4,0.012]],[[93619.2,5.182],[93619.3,0.002],[93619.4,0.004],[93619.5,0.002],[93619.6,0.706]]]
["binance-futures","BTCUSDT",1745366460120,[[93619.1,0.201],[93619.0,0.002],[93618.4,0.002],[93615.6,0.002],[93615.4,0.012]],[[93619.2,5.182],[93619.3,0.002],[93619.4,0.004],[93619.5,0.002],[93619.6,0.706]]]
["binance-futures","BTCUSDT",1745366460173,[],[[93614.5,11.682],[93614.6,0.011],[93614.8,0.292],[93615.2,0.043],[93615.4,0.023]]]
["binance-futures","BTCUSDT",1745366460224,[[93614.4,1.075],[93614.3,0.002],[93608.5,0.123],[93605.9,0.002],[93605.7,0.002]],[[93614.5,11.684],[93614.6,0.013],[93615.2,0.043],[93616.6,1.644],[93617.6,1.757]]]
["binance-futures","BTCUSDT",1745366460274,[[93609.1,0.561],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002],[93606.0,0.073]],[[93609.2,7.105],[93609.3,0.002],[93609.4,0.04],[93609.5,0.502],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460326,[[93609.1,2.491],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,5.054],[93609.3,0.002],[93609.4,0.04],[93609.5,0.422],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460376,[[93609.1,3.388],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,4.728],[93609.3,0.002],[93609.4,0.04],[93609.5,0.042],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460429,[[93609.1,4.464],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,3.545],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460479,[[93609.1,4.464],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,3.528],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460529,[[93609.1,4.464],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,3.767],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460583,[[93609.1,4.464],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,3.677],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460633,[[93609.1,4.466],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,3.675],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460684,[[93609.1,4.464],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,3.369],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460737,[[93609.1,4.464],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,3.389],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.9,0.004]]]
["binance-futures","BTCUSDT",1745366460788,[[93609.1,5.04],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93608.0,0.043]],[[93609.2,3.238],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.8,0.694]]]
["binance-futures","BTCUSDT",1745366460838,[[93609.1,4.531],[93609.0,0.002],[93608.8,0.043],[93608.2,0.053],[93608.1,0.004]],[[93609.2,3.261],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.7,0.125]]]
["binance-futures","BTCUSDT",1745366460889,[[93609.1,4.466],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004]],[[93609.2,3.717],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.7,0.125]]]
["binance-futures","BTCUSDT",1745366460941,[[93609.1,1.641],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93606.8,0.002]],[[93609.2,4.465],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.7,0.125]]]
["binance-futures","BTCUSDT",1745366460993,[[93609.1,1.091],[93609.0,0.002],[93608.2,0.053],[93608.1,0.004],[93607.2,0.002]],[[93609.2,4.821],[93609.3,0.002],[93609.4,0.002],[93609.5,0.002],[93609.6,0.081]]]
["binance-futures","BTCUSDT",1745366461043,[],[[93605.7,19.839],[93605.8,0.123],[93606.1,0.123],[93606.8,0.123],[93607.3,2.496]]]
["binance-futures","BTCUSDT",1745366461094,[[93601.4,0.006],[93601.3,0.002],[93600.3,0.003],[93600.0,0.073],[93599.3,0.006]],[[93601.5,8.759],[93601.6,12.547],[93603.1,2.842],[93604.1,1.56],[93604.5,1.196]]]
["binance-futures","BTCUSDT",1745366461145,[],[[93598.3,3.311],[93598.5,0.08],[93598.6,0.231],[93599.1,2.842],[93599.4,2.821]]]
["binance-futures","BTCUSDT",1745366461196,[[93591.5,1.181],[93591.3,0.004],[93591.0,0.005],[93590.9,0.003],[93590.4,0.006]],[[93591.6,5.428],[93591.7,1.659],[93592.0,0.446],[93592.1,0.06],[93592.2,0.07]]]
["binance-futures","BTCUSDT",1745366461247,[[93591.5,1.899],[93591.4,0.002],[93591.3,0.004],[93591.0,0.003],[93590.9,0.003]],[[93591.6,5.915],[93591.7,0.002],[93591.9,2.73],[93592.1,0.06],[93592.2,0.07]]]
["binance-futures","BTCUSDT",1745366461298,[],[[93590.0,0.207],[93590.1,2.269],[93590.5,0.6],[93590.6,0.08],[93590.7,3.312]]]
["binance-futures","BTCUSDT",1745366461349,[[93588.5,0.018],[93585.1,0.002],[93582.3,0.004],[93582.0,0.002],[93581.7,0.004]],[[93588.6,11.132],[93588.7,0.76],[93588.9,0.884],[93589.6,5.029],[93589.7,2.55]]]
["binance-futures","BTCUSDT",1745366461400,[[93587.1,0.229],[93586.6,0.004],[93585.7,0.004],[93584.9,2.211],[93584.8,0.004]],[[93587.2,3.963],[93587.5,0.912],[93588.0,5.204],[93588.5,1.875],[93588.6,11.589]]]
["binance-futures","BTCUSDT",1745366461452,[[93587.1,0.207],[93586.6,0.004],[93586.4,0.002],[93585.7,0.004],[93585.6,0.002]],[[93587.2,11.47],[93587.3,0.002],[93587.4,0.05],[93587.5,0.101],[93588.0,5.055]]]
["binance-futures","BTCUSDT",1745366461503,[],[[93585.0,3.81],[93585.1,2.317],[93586.4,4.101],[93586.8,2.181],[93587.2,8.648]]]
["binance-futures","BTCUSDT",1745366461553,[[93584.9,2.247],[93580.5,0.482],[93580.3,0.135],[93580.0,0.004],[93578.3,0.002]],[[93585.0,7.915],[93585.1,0.002],[93585.6,0.002],[93586.4,0.043],[93586.5,0.002]]]
["binance-futures","BTCUSDT",1745366461604,[[93584.9,2.365],[93581.1,0.01],[93580.5,0.482],[93580.3,0.135],[93580.0,0.004]],[[93585.0,8.006],[93585.1,0.004],[93585.6,0.002],[93585.7,0.002],[93586.4,0.065]]]
["binance-futures","BTCUSDT",1745366461655,[[93584.9,2.821],[93581.1,0.01],[93580.5,0.482],[93580.3,0.135],[93580.0,0.004]],[[93585.0,7.825],[93585.1,0.004],[93585.6,0.002],[93586.4,0.063],[93587.2,0.571]]]
["binance-futures","BTCUSDT",1745366461706,[[93584.9,2.809],[93581.1,0.01],[93580.5,0.482],[93580.3,0.135],[93580.0,0.004]],[[93585.0,7.825],[93585.1,0.004],[93585.6,0.002],[93586.4,0.063],[93587.2,0.566]]]
["binance-futures","BTCUSDT",1745366461761,[[93584.9,2.448],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,7.648],[93585.1,0.004],[93585.6,0.002],[93586.4,0.063],[93587.2,0.566]]]
["binance-futures","BTCUSDT",1745366461813,[[93584.9,2.779],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,7.201],[93585.1,0.004],[93585.6,0.002],[93586.2,0.08],[93586.4,0.063]]]
["binance-futures","BTCUSDT",1745366461864,[[93584.9,2.399],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,7.249],[93585.1,0.004],[93585.6,0.002],[93586.2,0.08],[93586.4,0.063]]]
["binance-futures","BTCUSDT",1745366461918,[[93584.9,2.349],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,7.623],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.564]]]
["binance-futures","BTCUSDT",1745366462021,[[93584.9,2.117],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.846],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.562]]]
["binance-futures","BTCUSDT",1745366462073,[[93584.9,2.117],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.846],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462122,[[93584.9,2.117],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.952],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462176,[[93584.9,2.117],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.717],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462227,[[93584.9,2.117],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.608],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462282,[[93584.9,3.112],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.543],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462327,[[93584.9,3.112],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.483],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462383,[[93584.9,3.113],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.455],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462437,[[93584.9,2.499],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.468],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462489,[[93584.9,2.49],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.479],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93587.2,0.556]]]
["binance-futures","BTCUSDT",1745366462541,[[93584.9,2.49],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.454],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93586.8,0.045]]]
["binance-futures","BTCUSDT",1745366462594,[[93584.9,2.488],[93581.1,0.01],[93581.0,0.005],[93580.5,0.482],[93580.3,0.135]],[[93585.0,8.457],[93585.1,0.004],[93585.6,0.002],[93586.4,0.043],[93586.8,0.045]]]
["binance-futures","BTCUSDT",1745366462646,[[93580.5,0.484],[93580.3,0.135]],[[93580.6,13.528],[93580.7,1.015],[93580.9,2.064],[93581.0,0.002],[93581.1,5.033]]]
["binance-futures","BTCUSDT",1745366462698,[[93580.5,0.749],[93580.3,0.135],[93577.3,0.002],[93573.6,0.002],[93571.7,0.065]],[[93580.6,12.523],[93580.7,0.008],[93580.9,0.004],[93581.0,1.309],[93581.1,1.643]]]
["binance-futures","BTCUSDT",1745366462747,[[93580.5,0.471],[93580.3,0.135],[93577.3,0.002],[93573.9,0.004],[93573.6,0.002]],[[93580.6,13.503],[93580.7,0.008],[93580.9,0.004],[93581.0,0.797],[93581.1,1.643]]]
["binance-futures","BTCUSDT",1745366462800,[],[[93566.5,11.465],[93566.6,0.32],[93567.0,2.124],[93567.1,2.011],[93567.6,0.002]]]
["binance-futures","BTCUSDT",1745366462851,[[93566.4,1.239],[93563.3,0.004],[93563.1,0.002],[93562.7,0.002],[93562.4,0.002]],[[93566.5,11.923],[93566.6,0.322],[93567.0,0.054],[93567.2,0.002],[93567.6,0.004]]]
["binance-futures","BTCUSDT",1745366462902,[[93566.4,0.339],[93566.1,0.004],[93563.1,0.002],[93562.7,0.002],[93562.4,0.002]],[[93566.5,9.753],[93566.6,0.322],[93566.9,0.004],[93567.0,0.054],[93567.6,0.004]]]
["binance-futures","BTCUSDT",1745366462953,[[93566.4,1.275],[93566.1,0.004],[93563.1,0.002],[93562.7,0.002],[93562.4,0.002]],[[93566.5,9.755],[93566.6,0.322],[93566.9,0.004],[93567.0,0.054],[93567.6,0.004]]]
["binance-futures","BTCUSDT",1745366463004,[[93563.0,0.021],[93562.4,0.002]],[[93563.1,12.512],[93563.2,0.672],[93564.0,0.043],[93564.1,0.002],[93564.6,0.043]]]
["binance-futures","BTCUSDT",1745366463055,[[93562.9,0.059],[93562.4,0.002],[93556.4,0.024],[93556.3,0.111],[93555.9,0.029]],[[93563.0,12.533],[93563.1,2.691],[93563.2,0.601],[93564.0,0.048],[93564.1,0.002]]]
["binance-futures","BTCUSDT",1745366463105,[[93561.3,0.286],[93556.8,0.011],[93556.3,0.111],[93555.9,0.029]],[[93561.4,12.726],[93561.7,0.002],[93561.8,0.32],[93562.1,0.352],[93562.2,0.2]]]
["binance-futures","BTCUSDT",1745366463157,[[93561.3,1.273],[93559.1,0.534],[93557.5,0.02],[93556.8,0.011],[93556.3,0.111]],[[93561.4,10.741],[93561.5,0.002],[93561.6,0.002],[93561.7,0.002],[93561.8,0.32]]]
["binance-futures","BTCUSDT",1745366463209,[[93561.3,7.168],[93561.0,0.534],[93559.1,0.534],[93557.5,0.02],[93556.8,0.054]],[[93561.4,6.078],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463260,[[93561.3,6.979],[93561.1,0.002],[93561.0,0.534],[93559.2,0.004],[93559.1,0.534]],[[93561.4,14.43],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463311,[[93561.3,7.469],[93561.1,0.002],[93561.0,0.534],[93559.2,0.004],[93559.1,0.534]],[[93561.4,17.277],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463364,[[93561.3,1.547],[93561.1,0.002],[93561.0,0.534],[93559.2,0.004],[93559.1,0.534]],[[93561.4,17.778],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463413,[[93561.3,3.54],[93561.1,0.002],[93561.0,0.534],[93559.2,0.004],[93559.1,0.534]],[[93561.4,17.836],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463468,[[93561.3,2.483],[93559.2,0.002]],[[93561.4,17.924],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463518,[[93561.3,1.055],[93559.2,0.002],[93556.8,0.011],[93552.3,0.144],[93552.2,0.496]],[[93561.4,17.894],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463568,[[93561.3,0.696],[93559.2,0.002],[93556.8,0.011],[93553.1,0.216],[93552.3,0.002]],[[93561.4,19.849],[93561.5,0.002],[93561.7,0.002],[93561.8,0.32],[93562.1,0.002]]]
["binance-futures","BTCUSDT",1745366463620,[[93556.3,0.115],[93554.7,0.002],[93553.1,0.002]],[[93556.4,11.06],[93556.6,0.002],[93556.8,0.045],[93557.1,0.002],[93557.2,4.122]]]
["binance-futures","BTCUSDT",1745366463671,[[93555.9,0.002],[93554.7,0.002],[93553.1,0.002],[93552.0,0.002],[93550.8,0.002]],[[93556.0,12.126],[93556.1,0.002],[93556.2,0.002],[93556.3,4.555],[93556.4,0.665]]]
["binance-futures","BTCUSDT",1745366463722,[[93551.3,3.182],[93551.2,0.528],[93550.8,0.002]],[[93551.4,7.048],[93552.1,0.2],[93552.9,0.002],[93553.0,0.004],[93553.8,0.002]]]
["binance-futures","BTCUSDT",1745366463774,[[93551.3,1.173],[93551.2,0.002],[93550.8,0.002],[93549.8,0.002],[93547.2,0.002]],[[93551.4,9.336],[93551.5,0.002],[93552.0,0.002],[93552.1,0.2],[93552.9,0.004]]]
["binance-futures","BTCUSDT",1745366463824,[[93549.7,0.804],[93547.2,0.002]],[[93549.8,12.303],[93550.0,0.002],[93550.1,0.021],[93550.6,0.32],[93551.0,0.002]]]
["binance-futures","BTCUSDT",1745366463875,[[93549.7,0.45],[93547.2,0.002],[93544.2,0.006],[93543.0,0.228],[93542.9,0.009]],[[93549.8,11.292],[93549.9,0.002],[93550.0,0.002],[93550.1,0.004],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366463926,[[93549.7,0.185],[93547.2,0.002],[93544.2,0.006],[93543.0,0.228],[93542.9,0.007]],[[93549.8,20.991],[93549.9,0.002],[93550.0,0.002],[93550.1,0.004],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366463977,[[93549.7,0.163],[93547.2,0.002],[93544.2,0.006],[93543.0,0.228],[93542.9,0.007]],[[93549.8,20.951],[93549.9,0.002],[93550.0,0.002],[93550.1,0.004],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1745366464028,[[93549.7,0.08],[93547.2,0.002],[93544.5,0.002],[93544.2,0.006],[93544.0,0.004]],[[93549.8,23.12],[93549.9,0.002],[93550.0,0.002],[93550.1,0.004],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1745366464079,[[93549.7,0.08],[93547.2,0.002],[93544.5,0.002],[93544.2,0.006],[93544.0,0.004]],[[93549.8,23.494],[93549.9,0.002],[93550.0,0.002],[93550.1,0.004],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1745366464130,[[93549.7,0.539],[93547.2,0.002],[93545.9,0.014],[93544.5,0.002],[93544.2,0.006]],[[93549.8,23.7],[93549.9,0.002],[93550.0,0.002],[93550.1,0.004],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1745366464182,[[93549.7,0.274],[93547.2,0.002],[93545.9,0.014],[93544.5,0.002],[93544.2,0.006]],[[93549.8,23.74],[93549.9,0.002],[93550.0,0.002],[93550.1,0.004],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1745366464232,[[93546.7,0.794],[93544.5,0.002],[93544.2,0.006]],[[93546.8,13.537],[93547.2,0.002],[93547.3,0.002],[93547.6,0.043],[93548.2,0.002]]]
["binance-futures","BTCUSDT",1745366464283,[[93546.7,4.198],[93544.5,0.002],[93544.2,0.006],[93543.1,0.007],[93542.7,0.088]],[[93546.8,9.082],[93546.9,0.002],[93547.3,0.004],[93547.6,0.043],[93548.2,0.004]]]
["binance-futures","BTCUSDT",1745366464335,[[93546.7,4.131],[93544.5,0.002],[93544.2,0.006],[93543.1,0.007],[93542.7,0.066]],[[93546.8,14.385],[93546.9,0.002],[93547.3,0.004],[93547.6,0.043],[93548.2,0.004]]]
["binance-futures","BTCUSDT",1745366464385,[[93546.7,3.723],[93544.5,0.002],[93544.2,0.006],[93543.1,0.007],[93542.7,0.066]],[[93546.8,19.534],[93546.9,0.002],[93547.3,0.004],[93547.6,0.043],[93548.2,0.004]]]
["binance-futures","BTCUSDT",1745366464436,[[93546.7,1.998],[93544.5,0.002],[93544.2,0.006],[93543.1,0.007],[93542.7,0.14]],[[93546.8,19.558],[93546.9,0.002],[93547.3,0.004],[93547.6,0.043],[93548.1,0.002]]]
["binance-futures","BTCUSDT",1745366464487,[],[[93535.0,4.592],[93535.2,0.052],[93536.1,0.002],[93537.0,0.002],[93537.4,0.043]]]
["binance-futures","BTCUSDT",1745366464538,[[93534.9,11.902],[93534.8,0.002],[93534.4,0.036],[93532.9,0.106],[93532.8,0.004]],[[93535.0,9.328],[93535.1,0.002],[93535.2,0.002],[93536.1,0.002],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366464589,[[93534.9,11.9],[93534.8,0.002],[93534.4,0.036],[93534.3,0.002],[93534.2,0.053]],[[93535.0,14.634],[93535.1,0.002],[93535.2,0.002],[93536.1,0.002],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366464640,[[93534.9,1.611],[93534.8,0.002],[93534.4,0.036],[93534.3,0.002]],[[93535.0,15.93],[93535.1,0.002],[93535.2,0.004],[93536.1,0.002],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366464691,[[93534.9,0.253],[93534.8,0.002],[93534.4,0.036],[93534.3,0.004],[93532.8,0.002]],[[93535.0,16.913],[93535.1,0.004],[93535.2,0.004],[93536.1,0.002],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366464743,[[93534.9,0.255],[93534.8,0.002],[93534.4,0.036],[93534.3,0.004],[93532.8,0.002]],[[93535.0,16.899],[93535.1,0.004],[93535.2,0.004],[93536.1,0.002],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366464793,[[93534.4,0.036],[93534.3,0.002],[93532.8,0.002]],[[93534.5,21.028],[93534.6,0.32],[93534.9,6.253],[93535.0,14.403],[93535.1,0.004]]]
["binance-futures","BTCUSDT",1745366464844,[[93534.4,0.741],[93534.3,0.002],[93532.8,0.002],[93529.9,0.002],[93527.3,0.025]],[[93534.5,8.584],[93534.6,0.32],[93534.7,0.004],[93534.8,0.002],[93534.9,3.538]]]
["binance-futures","BTCUSDT",1745366464897,[[93534.4,0.545],[93534.3,0.002],[93532.8,0.002],[93527.3,0.002]],[[93534.5,17.131],[93534.7,0.004],[93534.8,0.474],[93534.9,0.977],[93535.0,0.422]]]
["binance-futures","BTCUSDT",1745366464948,[[93534.4,2.38],[93534.3,0.002],[93532.8,0.002],[93527.3,0.002],[93527.1,0.033]],[[93534.5,18.61],[93534.7,0.002],[93534.8,0.123],[93534.9,0.977],[93535.0,0.422]]]
["binance-futures","BTCUSDT",1745366464998,[[93534.4,1.673],[93534.3,0.002],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,19.0],[93534.7,0.002],[93534.8,0.123],[93534.9,0.975],[93535.0,0.427]]]
["binance-futures","BTCUSDT",1745366465048,[[93534.4,1.675],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,19.996],[93534.7,0.002],[93534.8,0.123],[93534.9,0.975],[93535.0,0.407]]]
["binance-futures","BTCUSDT",1745366465102,[[93534.4,1.237],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,19.996],[93534.7,0.002],[93534.8,0.123],[93534.9,0.975],[93535.0,0.407]]]
["binance-futures","BTCUSDT",1745366465152,[[93534.4,1.65],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,20.021],[93534.7,0.002],[93534.8,0.123],[93534.9,0.975],[93535.0,0.402]]]
["binance-futures","BTCUSDT",1745366465206,[[93534.4,1.599],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,20.127],[93534.7,0.002],[93534.8,0.251],[93534.9,0.975],[93535.0,0.4]]]
["binance-futures","BTCUSDT",1745366465258,[[93534.4,3.095],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,20.026],[93534.7,0.002],[93534.8,0.251],[93534.9,0.935],[93535.0,0.4]]]
["binance-futures","BTCUSDT",1745366465308,[[93534.4,2.688],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,21.318],[93534.7,0.002],[93534.8,0.251],[93534.9,0.935],[93535.0,0.4]]]
["binance-futures","BTCUSDT",1745366465358,[[93534.4,2.313],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,21.322],[93534.7,0.002],[93534.8,0.251],[93534.9,0.935],[93535.0,0.4]]]
["binance-futures","BTCUSDT",1745366465410,[[93534.4,2.313],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,21.322],[93534.7,0.002],[93534.8,0.251],[93534.9,0.937],[93535.0,0.402]]]
["binance-futures","BTCUSDT",1745366465461,[[93534.4,1.266],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,21.325],[93534.7,0.002],[93534.8,0.251],[93534.9,0.937],[93535.0,0.402]]]
["binance-futures","BTCUSDT",1745366465513,[[93534.4,1.268],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,20.974],[93534.7,0.002],[93534.8,0.251],[93534.9,0.937],[93535.0,0.4]]]
["binance-futures","BTCUSDT",1745366465561,[[93534.4,0.38],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,21.328],[93534.7,0.002],[93534.8,0.251],[93534.9,0.937],[93535.0,0.4]]]
["binance-futures","BTCUSDT",1745366465615,[[93534.4,0.798],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,21.33],[93534.7,0.002],[93534.8,0.251],[93534.9,0.937],[93535.0,0.4]]]
["binance-futures","BTCUSDT",1745366465665,[[93534.4,0.268],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,21.01],[93534.6,0.002],[93534.7,0.002],[93534.8,0.251],[93534.9,0.935]]]
["binance-futures","BTCUSDT",1745366465719,[[93534.4,0.951],[93534.3,0.004],[93532.8,0.002],[93532.0,0.002],[93531.9,0.535]],[[93534.5,18.363],[93534.6,0.002],[93534.7,0.002],[93534.8,0.251],[93534.9,0.935]]]
["binance-futures","BTCUSDT",1745366465770,[[93534.4,10.528],[93534.3,0.008],[93532.8,0.002],[93532.0,0.045],[93531.9,0.535]],[[93534.5,19.458],[93534.6,0.002],[93534.7,0.002],[93534.8,0.249],[93534.9,0.002]]]
["binance-futures","BTCUSDT",1745366465821,[[93534.4,10.583],[93534.3,0.008],[93532.8,0.002],[93532.0,0.229],[93531.9,0.535]],[[93534.5,19.058],[93534.6,0.002],[93534.7,0.002],[93534.8,0.062],[93534.9,0.002]]]
["binance-futures","BTCUSDT",1745366465871,[[93534.4,10.717],[93534.3,0.008],[93532.8,0.002],[93532.0,0.229],[93531.9,0.535]],[[93534.5,19.271],[93534.6,0.002],[93534.7,0.002],[93534.8,0.158],[93534.9,0.002]]]
["binance-futures","BTCUSDT",1745366465924,[[93534.4,10.876],[93534.3,0.008],[93532.8,0.002],[93532.0,0.229],[93531.9,0.537]],[[93534.5,18.063],[93534.6,0.002],[93534.7,0.002],[93534.9,0.696],[93535.0,0.052]]]
["binance-futures","BTCUSDT",1745366465975,[[93540.9,0.796],[93540.8,0.586],[93540.7,0.135],[93540.6,0.557],[93540.0,0.217]],[[93541.6,0.1],[93542.6,0.332],[93542.7,0.002],[93542.9,0.01],[93544.7,0.004]]]
["binance-futures","BTCUSDT",1745366466026,[[93541.6,2.174],[93541.5,27.018],[93541.4,5.262],[93541.3,7.17],[93541.2,0.767]],[[93541.7,0.004],[93542.5,0.002],[93542.6,0.004],[93542.9,0.01],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745366466078,[[93542.5,27.166],[93542.4,16.073],[93542.1,0.32],[93542.0,0.114],[93541.9,0.08]],[[93542.6,0.002],[93543.6,0.002],[93548.2,0.002],[93548.9,0.097],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1745366466128,[[93546.2,9.153],[93544.0,0.024],[93543.5,9.384],[93542.8,1.137],[93542.6,1.897]],[[93547.7,0.01],[93548.2,0.002],[93548.9,0.095],[93549.0,0.002],[93549.2,0.004]]]
["binance-futures","BTCUSDT",1745366466179,[[93549.1,5.389],[93549.0,0.051],[93548.9,7.169],[93548.8,11.129],[93548.7,0.085]],[[93549.2,0.37],[93549.6,0.088],[93551.0,0.045],[93552.6,0.002],[93553.5,0.002]]]
["binance-futures","BTCUSDT",1745366466229,[[93549.1,5.521],[93549.0,0.002],[93548.9,0.002],[93548.8,0.002]],[[93549.2,2.395],[93549.3,0.002],[93549.7,0.101],[93549.8,0.135],[93551.0,0.045]]]
["binance-futures","BTCUSDT",1745366466281,[[93549.1,5.523],[93549.0,0.004],[93548.8,0.002],[93548.3,0.002],[93546.6,0.534]],[[93549.2,2.393],[93549.3,0.002],[93549.7,0.199],[93549.8,0.135],[93550.1,0.004]]]
["binance-futures","BTCUSDT",1745366466333,[[93549.1,5.79],[93549.0,0.004],[93548.8,0.002],[93548.3,0.002],[93546.7,0.002]],[[93549.2,2.195],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93549.9,0.002]]]
["binance-futures","BTCUSDT",1745366466384,[[93549.1,5.798],[93549.0,0.004],[93548.8,0.002],[93548.4,0.002],[93548.3,0.002]],[[93549.2,2.2],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93549.9,0.002]]]
["binance-futures","BTCUSDT",1745366466434,[[93549.1,5.959],[93549.0,0.004],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.202],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93549.9,0.002]]]
["binance-futures","BTCUSDT",1745366466487,[[93549.1,5.881],[93549.0,0.004],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.561],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93549.9,0.002]]]
["binance-futures","BTCUSDT",1745366466538,[[93549.1,5.758],[93549.0,0.002],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.558],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93549.9,0.002]]]
["binance-futures","BTCUSDT",1745366466591,[[93549.1,5.66],[93549.0,0.002],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.56],[93549.3,0.002],[93549.7,0.053],[93549.8,0.831],[93549.9,0.002]]]
["binance-futures","BTCUSDT",1745366466642,[[93549.1,5.662],[93549.0,0.002],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.592],[93549.3,0.002],[93549.5,0.002],[93549.7,0.053],[93549.8,0.137]]]
["binance-futures","BTCUSDT",1745366466693,[[93549.1,5.666],[93549.0,0.007],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.592],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93550.2,0.122]]]
["binance-futures","BTCUSDT",1745366466744,[[93549.1,5.658],[93549.0,0.007],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.592],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93551.0,0.002]]]
["binance-futures","BTCUSDT",1745366466798,[[93549.1,5.655],[93549.0,0.007],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.592],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93551.0,0.002]]]
["binance-futures","BTCUSDT",1745366466847,[[93549.1,5.655],[93549.0,0.007],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.53],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93551.0,0.002]]]
["binance-futures","BTCUSDT",1745366466904,[[93549.1,5.683],[93549.0,0.007],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.342],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93551.0,0.002]]]
["binance-futures","BTCUSDT",1745366467010,[[93549.1,5.933],[93549.0,0.007],[93548.8,0.002],[93548.6,0.193],[93548.5,0.536]],[[93549.2,2.075],[93549.3,0.002],[93549.7,0.053],[93549.8,0.137],[93551.0,0.002]]]
["binance-futures","BTCUSDT",1745366467061,[[93549.6,18.938],[93549.3,2.768],[93549.2,0.642],[93549.1,1.221],[93549.0,0.009]],[[93549.7,0.055],[93549.8,0.135],[93550.9,0.002],[93551.0,0.002],[93551.2,0.002]]]
["binance-futures","BTCUSDT",1745366467112,[[93549.7,13.761],[93549.6,2.032],[93549.5,0.004],[93549.3,0.008],[93549.2,0.642]],[[93549.8,0.084],[93551.0,0.002],[93551.2,0.002],[93554.8,0.004],[93554.9,0.106]]]
["binance-futures","BTCUSDT",1745366467164,[[93549.7,13.571],[93549.6,1.379],[93549.5,0.002],[93549.3,0.004],[93549.2,0.653]],[[93549.8,0.086],[93551.0,0.002],[93551.2,0.002],[93554.8,0.004],[93554.9,0.106]]]
["binance-futures","BTCUSDT",1745366467214,[[93554.7,8.033],[93553.9,0.002],[93553.7,0.122],[93553.6,0.002],[93553.0,0.002]],[[93554.8,3.335],[93554.9,0.104],[93555.0,0.002],[93555.4,0.694],[93557.2,0.002]]]
["binance-futures","BTCUSDT",1745366467265,[[93554.7,4.363],[93554.6,0.002],[93553.7,0.002],[93553.0,0.002]],[[93554.8,3.255],[93554.9,0.106],[93555.0,0.002],[93555.3,0.113],[93555.4,0.002]]]
["binance-futures","BTCUSDT",1745366467317,[[93554.7,4.503],[93554.6,0.002],[93553.9,0.002],[93553.7,0.002],[93553.0,0.002]],[[93554.8,3.244],[93554.9,0.106],[93555.0,0.002],[93557.9,0.006],[93558.5,0.002]]]
["binance-futures","BTCUSDT",1745366467368,[[93554.7,4.503],[93554.6,0.002],[93553.9,0.002],[93553.7,0.002],[93553.0,0.002]],[[93554.8,3.486],[93554.9,0.106],[93555.0,0.002],[93556.3,0.002],[93556.4,0.694]]]
["binance-futures","BTCUSDT",1745366467421,[[93554.7,4.623],[93554.6,0.002],[93553.9,0.002],[93553.7,0.002],[93553.0,0.002]],[[93554.8,3.371],[93554.9,0.106],[93555.0,0.002],[93556.3,0.115],[93556.4,0.696]]]
["binance-futures","BTCUSDT",1745366467473,[[93554.7,4.621],[93554.6,0.002],[93553.9,0.002],[93553.7,0.002],[93553.0,0.002]],[[93554.8,3.359],[93554.9,0.106],[93555.0,0.002],[93556.3,0.115],[93556.4,0.696]]]
["binance-futures","BTCUSDT",1745366467526,[[93554.7,4.621],[93554.6,0.002],[93553.9,0.002],[93553.7,0.002],[93553.0,0.002]],[[93554.8,3.05],[93554.9,0.106],[93555.0,0.002],[93556.3,0.115],[93556.4,0.002]]]
["binance-futures","BTCUSDT",1745366467575,[[93554.7,5.4],[93554.6,0.002],[93553.9,0.002],[93553.7,0.002],[93553.0,0.002]],[[93554.8,2.924],[93554.9,0.106],[93555.0,0.002],[93556.3,0.113],[93556.4,0.002]]]
["binance-futures","BTCUSDT",1745366467628,[[93554.7,5.375],[93554.6,0.002],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,2.842],[93554.9,0.106],[93556.3,0.113],[93557.2,0.002],[93557.4,0.002]]]
["binance-futures","BTCUSDT",1745366467678,[[93554.7,5.373],[93554.6,0.002],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,2.666],[93554.9,0.106],[93555.0,0.002],[93556.3,0.113],[93556.4,0.002]]]
["binance-futures","BTCUSDT",1745366467729,[[93554.7,5.375],[93554.6,0.002],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,2.43],[93554.9,0.106],[93555.0,0.002],[93556.3,0.113],[93556.4,0.002]]]
["binance-futures","BTCUSDT",1745366467785,[[93554.7,5.372],[93554.6,0.002],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,2.566],[93554.9,0.106],[93556.3,0.113],[93557.6,0.002],[93570.9,0.007]]]
["binance-futures","BTCUSDT",1745366467835,[[93554.7,5.372],[93554.6,0.002],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,2.609],[93554.9,0.106],[93555.0,0.002],[93556.3,0.113],[93556.4,0.002]]]
["binance-futures","BTCUSDT",1745366467886,[[93554.7,5.471],[93554.6,0.007],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,2.601],[93554.9,0.106],[93555.0,0.002],[93556.3,0.113],[93556.4,0.002]]]
["binance-futures","BTCUSDT",1745366467938,[[93554.7,5.471],[93554.6,0.007],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,3.194],[93554.9,0.106],[93555.0,0.002],[93556.6,0.002],[93557.1,0.002]]]
["binance-futures","BTCUSDT",1745366467983,[[93554.7,5.476],[93554.6,0.007],[93554.4,0.043],[93554.3,0.002],[93553.9,0.002]],[[93554.8,3.306],[93554.9,0.106],[93555.0,0.002],[93556.6,0.002],[93556.7,0.002]]]
["binance-futures","BTCUSDT",1745366468039,[[93554.7,5.463],[93554.6,0.007],[93554.3,0.002],[93553.9,0.002]],[[93554.8,3.505],[93554.9,0.106],[93555.0,0.002],[93556.5,0.002],[93556.6,0.698]]]
["binance-futures","BTCUSDT",1745366468087,[[93554.7,5.467],[93554.6,0.007],[93553.9,0.002],[93551.1,0.538],[93544.0,0.397]],[[93554.8,3.41],[93554.9,0.106],[93555.0,0.002],[93556.5,0.114],[93556.6,0.002]]]
["binance-futures","BTCUSDT",1745366468143,[[93554.7,5.481],[93554.6,0.007],[93553.9,0.002],[93551.1,0.538],[93544.0,0.397]],[[93554.8,3.413],[93554.9,0.106],[93555.0,0.002],[93556.4,0.026],[93556.5,0.002]]]
["binance-futures","BTCUSDT",1745366468188,[[93554.7,5.481],[93554.6,0.007],[93553.9,0.002],[93551.1,0.538],[93544.0,0.397]],[[93554.8,3.428],[93554.9,0.106],[93555.0,0.002],[93556.2,0.002],[93556.3,0.694]]]
["binance-futures","BTCUSDT",1745366468249,[[93554.7,5.481],[93554.6,0.007],[93553.9,0.002],[93551.1,0.538],[93544.0,0.397]],[[93554.8,3.487],[93554.9,0.106],[93555.0,0.002],[93556.1,0.694],[93556.2,0.128]]]
["binance-futures","BTCUSDT",1745366468298,[[93554.7,5.481],[93554.6,0.007],[93553.9,0.002],[93551.1,0.538],[93544.0,0.397]],[[93554.8,3.487],[93554.9,0.106],[93555.0,0.002],[93555.9,0.004],[93556.0,0.694]]]
["binance-futures","BTCUSDT",1745366468349,[[93554.7,5.481],[93554.6,0.007],[93553.9,0.002],[93551.1,0.538],[93550.9,0.01]],[[93554.8,3.694],[93554.9,0.106],[93555.0,0.002],[93555.9,0.117],[93556.0,0.696]]]
["binance-futures","BTCUSDT",1745366468404,[[93554.7,5.478],[93554.6,0.007],[93553.9,0.002],[93551.1,0.538],[93550.9,0.01]],[[93554.8,3.737],[93554.9,0.106],[93555.0,0.002],[93555.9,0.117],[93556.0,0.696]]]
["binance-futures","BTCUSDT",1745366468456,[[93554.7,2.932],[93554.6,0.002],[93553.9,0.002],[93551.2,0.214],[93551.1,0.538]],[[93554.8,3.644],[93554.9,0.106],[93555.0,0.002],[93555.8,0.002],[93555.9,0.809]]]
["binance-futures","BTCUSDT",1745366468506,[[93554.7,2.85],[93554.6,0.002],[93553.9,0.002],[93551.2,0.212],[93551.1,0.004]],[[93554.8,3.527],[93554.9,0.106],[93555.0,0.002],[93555.8,0.122],[93555.9,0.698]]]
["binance-futures","BTCUSDT",1745366468559,[[93554.7,3.077],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.562],[93554.9,0.106],[93555.0,0.002],[93555.6,0.002],[93555.7,0.698]]]
["binance-futures","BTCUSDT",1745366468610,[[93554.7,5.344],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.19],[93554.9,0.106],[93555.0,0.002],[93555.6,0.002],[93555.7,0.698]]]
["binance-futures","BTCUSDT",1745366468662,[[93554.7,5.112],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.188],[93554.9,0.106],[93555.0,0.002],[93555.6,0.116],[93555.7,0.7]]]
["binance-futures","BTCUSDT",1745366468719,[[93554.7,4.752],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.16],[93554.9,0.106],[93555.0,0.002],[93555.6,0.114],[93555.7,0.006]]]
["binance-futures","BTCUSDT",1745366468768,[[93554.7,4.63],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.044],[93554.9,0.106],[93555.0,0.002],[93555.6,0.114],[93555.7,0.006]]]
["binance-futures","BTCUSDT",1745366468821,[[93554.7,4.291],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.176],[93554.9,0.106],[93555.0,0.002],[93555.6,0.114],[93555.7,0.006]]]
["binance-futures","BTCUSDT",1745366468873,[[93554.7,3.822],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.233],[93554.9,0.106],[93555.0,0.002],[93555.6,0.114],[93555.7,0.006]]]
["binance-futures","BTCUSDT",1745366468921,[[93554.7,3.822],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.223],[93554.9,0.106],[93555.0,0.002],[93555.6,0.114],[93555.7,0.7]]]
["binance-futures","BTCUSDT",1745366468976,[[93554.7,3.826],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.003],[93554.9,0.106],[93555.0,0.002],[93555.6,0.114],[93555.7,0.7]]]
["binance-futures","BTCUSDT",1745366469022,[[93554.7,3.867],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.685],[93554.9,0.106],[93555.0,0.002],[93555.6,0.114],[93555.7,0.006]]]
["binance-futures","BTCUSDT",1745366469079,[[93554.7,3.867],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.685],[93554.9,0.106],[93555.0,0.002],[93555.7,0.004],[93557.9,0.006]]]
["binance-futures","BTCUSDT",1745366469130,[[93554.7,3.869],[93554.6,0.002],[93553.9,0.002],[93551.2,0.131],[93551.1,0.004]],[[93554.8,3.689],[93554.9,0.106],[93555.0,0.002],[93555.7,0.004],[93557.9,0.006]]]
["binance-futures","BTCUSDT",1745366469239,[],[[93550.1,12.428],[93550.4,3.645],[93550.5,0.002],[93550.6,0.002],[93551.0,0.962]]]
["binance-futures","BTCUSDT",1745366469290,[[93550.0,1.97],[93549.2,0.124],[93549.1,0.357],[93549.0,0.002],[93547.4,0.002]],[[93550.1,11.953],[93550.2,0.004],[93550.3,1.044],[93550.4,0.004],[93550.6,0.002]]]
["binance-futures","BTCUSDT",1745366469343,[[93550.0,2.505],[93549.2,0.124],[93549.1,0.357],[93547.4,0.002]],[[93550.1,10.708],[93550.2,0.002],[93550.3,0.08],[93550.4,0.004],[93550.6,0.002]]]
["binance-futures","BTCUSDT",1745366469392,[[93550.0,2.505],[93549.2,0.002],[93549.1,0.357],[93549.0,0.002],[93547.4,0.002]],[[93550.1,9.855],[93550.2,0.002],[93550.3,0.119],[93550.4,0.004],[93550.6,0.002]]]
["binance-futures","BTCUSDT",1745366469443,[[93550.0,1.912],[93549.2,0.002],[93549.1,0.357],[93549.0,0.002],[93547.4,0.002]],[[93550.1,9.857],[93550.2,0.004],[93550.3,0.813],[93550.4,0.004],[93550.6,0.002]]]
["binance-futures","BTCUSDT",1745366469496,[[93549.1,0.204],[93547.4,0.002]],[[93549.2,18.387],[93549.3,0.002],[93549.9,0.002],[93550.0,1.755],[93550.1,0.734]]]
["binance-futures","BTCUSDT",1745366469547,[[93543.2,0.319],[93542.7,0.004],[93542.2,0.002],[93541.8,0.002],[93539.9,0.002]],[[93543.3,11.707],[93543.6,0.002],[93543.7,0.002],[93543.9,0.002],[93544.0,0.043]]]
["binance-futures","BTCUSDT",1745366469598,[],[[93534.4,1.567],[93534.5,1.638],[93534.8,0.265],[93535.1,0.247],[93535.3,0.265]]]
["binance-futures","BTCUSDT",1745366469649,[[93527.8,0.036],[93527.0,0.123],[93526.5,0.009],[93525.9,0.002],[93525.8,0.009]],[[93529.3,0.247],[93529.4,0.84],[93530.1,2.545],[93530.7,2.168],[93531.3,2.71]]]
["binance-futures","BTCUSDT",1745366469700,[[93527.8,0.034],[93527.0,0.118],[93525.9,0.002]],[[93527.9,0.003],[93528.0,0.003],[93528.1,0.003],[93528.2,0.22],[93528.8,0.133]]]
["binance-futures","BTCUSDT",1745366469751,[[93527.8,1.122],[93527.0,0.116],[93526.9,0.002],[93526.4,0.002],[93526.3,0.053]],[[93527.9,2.814],[93528.1,0.06],[93528.2,0.06],[93528.4,1.587],[93528.6,0.32]]]
["binance-futures","BTCUSDT",1745366469802,[[93527.8,2.756],[93527.7,0.002],[93527.0,0.116],[93526.9,0.002],[93526.8,0.004]],[[93527.9,3.831],[93528.0,2.362],[93528.1,0.1],[93528.2,5.725],[93528.3,0.002]]]
["binance-futures","BTCUSDT",1745366469853,[[93527.8,0.77],[93527.7,0.002],[93527.0,0.116],[93526.8,0.004]],[[93527.9,7.138],[93528.0,2.362],[93528.1,0.06],[93528.2,3.711],[93528.3,0.006]]]
["binance-futures","BTCUSDT",1745366469905,[[93527.8,0.264],[93527.7,0.002],[93527.0,0.116],[93526.9,0.002],[93526.8,0.004]],[[93527.9,8.188],[93528.0,0.002],[93528.3,0.002],[93528.8,0.043],[93529.1,0.002]]]
["binance-futures","BTCUSDT",1745366469955,[[93526.9,0.002],[93526.8,0.004]],[[93527.0,2.473],[93527.1,2.647],[93527.2,3.214],[93527.3,0.08],[93527.5,1.2]]]
["binance-futures","BTCUSDT",1745366470007,[[93521.2,0.016],[93519.3,0.024],[93519.1,0.002],[93519.0,0.002],[93518.5,0.491]],[[93523.2,0.011],[93524.0,3.074],[93524.1,6.137],[93524.9,2.336],[93526.9,0.605]]]
["binance-futures","BTCUSDT",1745366470057,[[93521.2,0.013],[93520.8,0.003],[93519.4,0.026],[93519.2,0.003],[93519.1,0.002]],[[93521.3,7.567],[93521.4,0.122],[93521.7,0.122],[93522.1,0.122],[93523.1,0.15]]]
["binance-futures","BTCUSDT",1745366470108,[[93520.1,0.026],[93519.2,0.003]],[[93520.3,4.439],[93520.9,0.46],[93521.2,0.95],[93521.3,7.839],[93522.5,0.32]]]
["binance-futures","BTCUSDT",1745366470159,[[93516.6,0.033],[93516.0,0.024],[93515.5,0.002],[93515.4,0.009],[93515.2,0.002]],[[93516.7,0.479],[93517.4,4.241],[93518.2,0.121],[93518.9,0.121],[93519.1,0.32]]]
["binance-futures","BTCUSDT",1745366470210,[[93516.6,0.305],[93515.5,0.002],[93515.4,0.007]],[[93516.7,7.992],[93517.4,0.5],[93517.7,0.004],[93518.4,0.043],[93519.0,0.002]]]
["binance-futures","BTCUSDT",1745366470261,[[93516.6,1.517],[93515.5,0.002],[93515.4,0.007],[93512.7,0.012],[93512.6,0.002]],[[93516.7,7.956],[93517.3,0.002],[93517.4,0.502],[93517.5,0.002],[93518.0,0.005]]]
["binance-futures","BTCUSDT",1745366470312,[[93516.6,0.534],[93515.6,0.002],[93515.5,0.002],[93515.4,0.007],[93514.7,0.002]],[[93516.7,7.993],[93517.3,0.002],[93517.4,0.502],[93517.5,0.002],[93518.0,0.005]]]
["binance-futures","BTCUSDT",1745366470363,[[93516.6,1.394],[93515.6,0.002],[93515.5,0.002],[93515.4,0.007],[93514.7,0.002]],[[93516.7,8.009],[93517.3,0.002],[93517.4,0.502],[93517.5,0.002],[93518.0,0.005]]]
["binance-futures","BTCUSDT",1745366470414,[[93516.6,0.408],[93515.6,0.002],[93515.5,0.002],[93515.4,0.007],[93514.7,0.002]],[[93516.7,7.701],[93517.2,0.002],[93517.3,0.363],[93517.4,0.504],[93517.5,0.002]]]
["binance-futures","BTCUSDT",1745366470465,[[93516.6,0.304],[93515.6,0.002],[93515.5,0.002],[93515.4,0.007],[93514.7,0.002]],[[93516.7,8.989],[93517.2,0.002],[93517.3,0.363],[93517.4,0.502],[93517.5,0.002]]]
["binance-futures","BTCUSDT",1745366470516,[[93516.6,0.604],[93515.6,0.002],[93515.5,0.002],[93515.4,0.007],[93514.7,0.002]],[[93516.7,7.678],[93516.8,0.002],[93517.2,0.002],[93517.3,0.363],[93517.4,0.504]]]
["binance-futures","BTCUSDT",1745366470568,[[93516.6,1.79],[93516.5,0.002],[93515.6,0.002],[93515.5,0.002],[93515.4,0.007]],[[93516.7,7.322],[93516.8,0.002],[93517.2,0.002],[93517.3,0.363],[93517.4,0.504]]]
["binance-futures","BTCUSDT",1745366470620,[],[[93506.5,6.456],[93506.6,0.975],[93506.7,5.049],[93506.8,0.002],[93507.1,0.766]]]
["binance-futures","BTCUSDT",1745366470672,[[93502.2,0.201],[93502.0,0.002],[93500.9,0.028],[93500.8,0.002],[93500.7,0.002]],[[93502.3,12.514],[93502.5,0.002],[93502.6,0.2],[93503.4,0.004],[93503.5,0.22]]]
["binance-futures","BTCUSDT",1745366470722,[[93502.2,0.19],[93500.9,0.028],[93500.7,0.002]],[[93502.3,11.468],[93502.4,0.002],[93502.5,0.002],[93502.6,0.2],[93502.7,0.002]]]
["binance-futures","BTCUSDT",1745366470773,[[93500.0,2.0],[93498.3,0.012],[93498.2,0.03],[93498.1,0.002],[93497.0,0.002]],[[93500.1,16.688],[93500.2,0.569],[93500.3,0.07],[93500.4,0.05],[93500.5,1.269]]]
["binance-futures","BTCUSDT",1745366470824,[[93498.2,0.028],[93498.1,0.002],[93497.9,0.004],[93497.0,0.002]],[[93499.3,0.985],[93499.4,0.07],[93499.6,1.2],[93499.7,0.05],[93499.9,0.717]]]
["binance-futures","BTCUSDT",1745366470876,[[93498.2,0.03],[93497.9,0.002],[93493.9,0.002],[93492.8,0.006],[93491.2,0.259]],[[93498.3,17.907],[93498.4,0.05],[93498.6,1.959],[93498.7,0.002],[93498.8,0.028]]]
["binance-futures","BTCUSDT",1745366470926,[[93498.2,0.5],[93497.9,0.002],[93493.9,0.002],[93492.8,0.006],[93492.2,0.003]],[[93498.3,16.874],[93498.4,0.002],[93498.7,0.002],[93498.8,0.004],[93499.2,0.047]]]
["binance-futures","BTCUSDT",1745366470977,[[93498.2,0.27],[93497.9,0.004],[93495.0,0.02],[93494.9,0.002],[93493.9,0.002]],[[93498.3,17.128],[93498.4,0.002],[93498.8,0.004],[93499.2,0.045],[93499.3,2.189]]]
["binance-futures","BTCUSDT",1745366471029,[[93498.2,0.203],[93497.9,0.004],[93495.0,0.02],[93494.9,0.002],[93493.9,0.002]],[[93498.3,17.244],[93498.4,0.002],[93498.8,0.004],[93499.2,0.045],[93499.3,2.189]]]
["binance-futures","BTCUSDT",1745366471079,[[93498.0,0.315],[93497.9,0.002],[93495.0,0.02],[93494.9,0.002],[93493.9,0.002]],[[93498.1,17.774],[93498.2,0.002],[93498.3,1.487],[93498.4,0.002],[93498.8,0.004]]]
["binance-futures","BTCUSDT",1745366471130,[[93498.0,0.317],[93497.9,0.002],[93495.0,0.02],[93494.9,0.002],[93493.9,0.002]],[[93498.1,17.651],[93498.2,0.002],[93498.3,0.401],[93498.4,0.004],[93498.8,0.004]]]
["binance-futures","BTCUSDT",1745366471181,[[93498.0,3.817],[93497.9,0.004],[93496.8,0.043],[93496.7,0.002],[93495.0,0.02]],[[93498.1,10.524],[93498.3,0.076],[93498.4,0.004],[93498.8,0.004],[93499.2,0.753]]]
["binance-futures","BTCUSDT",1745366471232,[[93498.0,3.819],[93497.9,0.004],[93496.8,0.043],[93496.7,0.002],[93495.0,0.02]],[[93498.1,10.351],[93498.3,0.253],[93498.4,0.004],[93498.8,0.004],[93499.2,0.392]]]
["binance-futures","BTCUSDT",1745366471284,[[93498.0,3.471],[93497.9,0.004],[93496.8,0.043],[93496.7,0.002],[93495.1,0.042]],[[93498.1,10.374],[93498.3,0.253],[93498.4,0.004],[93498.7,0.002],[93498.8,0.004]]]
["binance-futures","BTCUSDT",1745366471334,[[93498.0,3.557],[93497.9,0.004],[93496.8,0.043],[93496.7,0.002],[93495.1,0.117]],[[93498.1,10.492],[93498.3,0.253],[93498.4,0.004],[93498.7,0.002],[93498.8,0.004]]]
["binance-futures","BTCUSDT",1745366471385,[[93498.0,4.377],[93497.9,0.004],[93497.2,0.043],[93496.8,0.043],[93496.7,0.002]],[[93498.1,7.578],[93498.3,0.253],[93498.4,0.004],[93498.7,0.002],[93498.8,0.004]]]
["binance-futures","BTCUSDT",1745366471436,[[93498.0,5.061],[93497.9,0.004],[93497.2,0.043],[93497.1,0.002],[93496.8,0.043]],[[93498.1,3.307],[93498.3,0.013],[93498.4,0.004],[93498.7,0.002],[93499.2,0.002]]]
["binance-futures","BTCUSDT",1745366471487,[[93505.4,0.939],[93504.6,1.816],[93503.3,0.121],[93503.2,0.224],[93503.1,0.121]],[[93505.5,0.389],[93506.5,0.021],[93507.1,0.004],[93508.1,0.002],[93508.8,0.005]]]
["binance-futures","BTCUSDT",1745366471538,[[93505.4,13.496],[93505.3,0.002],[93505.1,0.002],[93505.0,0.002],[93504.7,0.397]],[[93505.5,2.698],[93505.6,0.002],[93506.5,0.021],[93506.6,0.002],[93506.8,0.058]]]
["binance-futures","BTCUSDT",1745366471589,[[93511.4,14.159],[93510.0,0.006],[93509.6,0.043],[93509.5,0.002],[93509.1,0.002]],[[93511.5,0.252],[93511.6,0.002],[93511.8,0.002],[93512.7,0.006],[93512.8,0.017]]]
["binance-futures","BTCUSDT",1745366471640,[],[[93500.6,0.36],[93500.7,0.845],[93501.0,3.107],[93501.4,2.652],[93501.6,2.736]]]
["binance-futures","BTCUSDT",1745366471691,[[93493.3,0.11],[93492.0,0.378],[93491.4,0.006],[93490.9,0.006],[93490.5,0.006]],[[93493.4,2.045],[93493.5,4.933],[93493.6,1.983],[93494.5,0.174],[93495.0,5.111]]]
["binance-futures","BTCUSDT",1745366471742,[[93492.0,0.378],[93491.4,0.006],[93490.9,0.006],[93490.5,0.006]],[[93492.1,6.576],[93492.4,2.616],[93493.3,26.653],[93493.4,9.389],[93493.5,3.899]]]
["binance-futures","BTCUSDT",1745366471793,[[93487.7,0.002],[93487.6,0.002],[93483.8,0.221],[93483.5,0.003],[93482.9,0.004]],[[93488.7,1.717],[93489.8,5.537],[93490.1,0.084],[93490.5,4.317],[93490.6,14.195]]]
["binance-futures","BTCUSDT",1745366471844,[[93485.6,1.427],[93483.9,0.113],[93483.8,0.003],[93483.5,0.003],[93483.0,0.002]],[[93485.7,7.604],[93485.8,7.366],[93487.0,0.014],[93487.2,0.043],[93487.7,0.014]]]
["binance-futures","BTCUSDT",1745366471895,[[93485.6,4.997],[93484.8,0.002],[93484.1,0.005],[93484.0,0.043],[93483.9,0.082]],[[93485.7,2.148],[93486.6,0.002],[93487.5,0.004],[93488.4,0.003],[93489.4,0.002]]]
["binance-futures","BTCUSDT",1745366471946,[[93485.6,6.242],[93484.8,0.002],[93484.4,0.043],[93484.1,0.005],[93484.0,0.043]],[[93485.7,1.524],[93486.6,0.004],[93487.5,0.002],[93488.4,0.003],[93488.7,0.002]]]
["binance-futures","BTCUSDT",1745366471998,[[93485.6,6.832],[93485.5,0.002],[93484.8,0.002],[93484.4,0.043],[93484.3,0.002]],[[93485.7,0.03],[93486.6,0.004],[93487.5,0.002],[93488.4,0.002],[93488.7,0.002]]]
["binance-futures","BTCUSDT",1745366472050,[[93496.8,9.561],[93496.5,1.758],[93493.6,0.043],[93493.2,0.043],[93493.0,1.585]],[[93496.9,3.277],[93497.2,0.004],[93497.4,0.003],[93498.1,0.007],[93498.4,0.002]]]
["binance-futures","BTCUSDT",1745366472101,[[93496.8,8.128],[93496.6,0.591],[93493.6,0.043],[93493.2,0.043],[93493.0,0.26]],[[93496.9,0.399],[93497.2,0.004],[93497.4,0.003],[93498.4,0.002],[93499.9,0.033]]]
["binance-futures","BTCUSDT",1745366472152,[[93496.8,8.174],[93496.6,0.129],[93493.6,0.043],[93493.2,0.043],[93493.0,0.26]],[[93496.9,0.272],[93497.2,0.004],[93498.4,0.002],[93498.7,0.002],[93499.8,0.002]]]
["binance-futures","BTCUSDT",1745366472203,[[93496.8,8.837],[93496.6,0.129],[93494.8,0.694],[93493.6,0.043],[93493.2,0.043]],[[93496.9,0.057],[93497.2,0.004],[93498.4,0.002],[93498.7,0.002],[93500.6,0.002]]]
["binance-futures","BTCUSDT",1745366472254,[[93496.8,9.116],[93496.6,0.217],[93493.6,0.043],[93493.2,0.043]],[[93496.9,0.057],[93497.2,0.004],[93498.0,0.002],[93498.4,0.002],[93498.7,0.002]]]
["binance-futures","BTCUSDT",1745366472305,[[93504.2,12.967],[93503.9,0.044],[93503.6,0.043],[93503.4,0.043],[93503.3,0.044]],[[93504.3,0.256],[93504.9,0.002],[93506.2,0.002],[93506.4,0.002],[93507.3,0.002]]]
["binance-futures","BTCUSDT",1745366472357,[[93506.3,10.053],[93506.2,0.89],[93506.1,0.083],[93506.0,0.002],[93505.3,0.751]],[[93506.4,0.084],[93508.7,0.002],[93510.0,0.004],[93511.5,0.002],[93513.1,0.079]]]
["binance-futures","BTCUSDT",1745366472408,[[93511.3,1.416],[93509.9,0.397],[93509.5,2.199],[93508.8,1.767],[93508.7,1.995]],[[93511.4,0.1],[93512.0,0.002],[93512.8,0.017],[93513.1,0.079],[93513.7,0.181]]]
["binance-futures","BTCUSDT",1745366472460,[[93516.6,4.801],[93516.4,0.492],[93516.3,0.151],[93516.1,0.002],[93516.0,0.043]],[[93516.7,0.077],[93518.0,0.003],[93520.2,0.034],[93520.4,0.002],[93521.0,0.144]]]
["binance-futures","BTCUSDT",1745366472510,[[93516.6,4.335],[93516.5,0.002],[93516.4,0.363],[93516.3,0.535],[93516.0,0.043]],[[93516.7,0.081],[93516.8,0.004],[93517.4,0.004],[93518.0,0.003],[93518.3,0.002]]]
["binance-futures","BTCUSDT",1745366472561,[[93516.6,4.347],[93516.5,0.002],[93516.4,0.898],[93516.3,0.535],[93516.0,0.043]],[[93516.7,0.081],[93516.8,0.004],[93517.4,0.004],[93518.0,0.003],[93518.3,0.002]]]
["binance-futures","BTCUSDT",1745366472612,[[93516.6,4.347],[93516.5,0.002],[93516.4,0.898],[93516.3,0.537],[93516.2,0.002]],[[93516.7,0.085],[93516.8,0.004],[93517.4,0.004],[93518.0,0.003],[93518.3,0.002]]]
["binance-futures","BTCUSDT",1745366472663,[[93516.6,3.424],[93516.5,0.002],[93516.4,0.855],[93516.3,0.537],[93516.2,0.002]],[[93516.7,2.855],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93522.8,0.043]]]
["binance-futures","BTCUSDT",1745366472714,[[93516.6,3.164],[93516.5,0.002],[93516.4,0.32],[93516.3,0.537],[93516.2,0.002]],[[93516.7,2.962],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93522.4,0.043]]]
["binance-futures","BTCUSDT",1745366472766,[[93516.6,2.721],[93516.5,0.002],[93516.4,0.194],[93516.3,0.002]],[[93516.7,2.959],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366472817,[[93516.6,2.874],[93516.5,0.002],[93508.9,0.002],[93508.8,0.142],[93508.4,0.005]],[[93516.7,3.315],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366472867,[[93516.6,2.998],[93516.5,0.002],[93512.9,0.028],[93512.8,0.049],[93512.7,0.002]],[[93516.7,3.317],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366472921,[[93516.6,2.832],[93516.5,0.002],[93512.9,0.028],[93512.8,0.049],[93512.7,0.002]],[[93516.7,3.452],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366472971,[[93516.6,2.832],[93516.5,0.002],[93512.9,0.028],[93512.8,0.049],[93512.7,0.002]],[[93516.7,3.571],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366473023,[[93516.6,3.15],[93516.5,0.002],[93512.9,0.028],[93512.8,0.047]],[[93516.7,3.321],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366473073,[[93516.6,3.15],[93516.5,0.002],[93516.4,0.06],[93516.3,0.002],[93512.9,0.028]],[[93516.7,2.957],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366473126,[[93516.6,3.427],[93516.5,0.002],[93516.4,0.103],[93516.3,0.002],[93516.0,0.043]],[[93516.7,0.11],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93518.8,0.002]]]
["binance-futures","BTCUSDT",1745366473177,[[93516.6,4.443],[93516.5,0.058],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,0.304],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93520.3,0.002]]]
["binance-futures","BTCUSDT",1745366473229,[[93516.6,4.144],[93516.5,0.112],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,2.334],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93523.3,0.004]]]
["binance-futures","BTCUSDT",1745366473279,[[93516.6,3.941],[93516.5,0.058],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,2.336],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93520.3,0.002]]]
["binance-futures","BTCUSDT",1745366473332,[[93516.6,2.847],[93516.5,0.002],[93516.4,0.06],[93516.3,0.002],[93516.0,0.043]],[[93516.7,2.634],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93520.3,0.002]]]
["binance-futures","BTCUSDT",1745366473383,[[93516.6,2.834],[93516.5,0.002],[93516.4,0.06],[93516.3,0.002]],[[93516.7,2.996],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93520.3,0.002]]]
["binance-futures","BTCUSDT",1745366473435,[[93516.6,3.055],[93516.5,0.045],[93516.4,0.062],[93516.3,0.002],[93508.9,0.247]],[[93516.7,2.998],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.002]]]
["binance-futures","BTCUSDT",1745366473485,[[93516.6,3.127],[93516.5,0.045],[93516.4,0.062],[93516.3,0.002],[93509.1,0.015]],[[93516.7,2.998],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.002]]]
["binance-futures","BTCUSDT",1745366473536,[[93516.6,4.402],[93516.5,0.045],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,0.156],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.002]]]
["binance-futures","BTCUSDT",1745366473588,[[93516.6,4.682],[93516.5,0.146],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,0.156],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.002]]]
["binance-futures","BTCUSDT",1745366473637,[[93516.6,5.366],[93516.5,0.146],[93516.4,0.103],[93516.0,0.043]],[[93516.7,0.156],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93522.1,0.002]]]
["binance-futures","BTCUSDT",1745366473689,[[93516.6,4.855],[93516.5,0.146],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,0.154],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93522.1,0.002]]]
["binance-futures","BTCUSDT",1745366473741,[[93516.6,4.599],[93516.5,0.146],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,0.154],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93522.1,0.002]]]
["binance-futures","BTCUSDT",1745366473793,[[93516.6,4.233],[93516.5,0.146],[93516.4,0.105],[93516.3,0.002],[93516.0,0.043]],[[93516.7,1.6],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.003]]]
["binance-futures","BTCUSDT",1745366473845,[[93516.6,3.661],[93516.5,0.146],[93516.4,0.06]],[[93516.7,2.624],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.003]]]
["binance-futures","BTCUSDT",1745366473896,[[93516.6,3.089],[93516.5,0.146],[93516.4,0.062],[93516.3,0.002],[93513.5,0.002]],[[93516.7,2.626],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.003]]]
["binance-futures","BTCUSDT",1745366473947,[[93516.6,3.089],[93516.5,0.146],[93516.4,0.062],[93516.3,0.002],[93513.5,0.002]],[[93516.7,2.628],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.003]]]
["binance-futures","BTCUSDT",1745366474051,[[93516.6,3.112],[93516.5,0.146],[93516.4,0.062],[93516.3,0.002],[93513.5,0.002]],[[93516.7,2.628],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.003]]]
["binance-futures","BTCUSDT",1745366474103,[[93516.6,3.137],[93516.5,0.146],[93516.4,0.062],[93516.3,0.002]],[[93516.7,2.628],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.003]]]
["binance-futures","BTCUSDT",1745366474155,[[93516.6,2.979],[93516.5,0.146],[93516.4,0.062],[93516.3,0.002],[93516.0,0.043]],[[93516.7,0.149],[93516.8,0.004],[93517.4,0.004],[93518.3,0.002],[93519.6,0.003]]]
["binance-futures","BTCUSDT",1745366474207,[[93520.1,20.002],[93520.0,0.008],[93519.9,0.015],[93519.8,0.002],[93519.5,0.029]],[[93520.2,0.056],[93520.3,0.002],[93521.1,0.006],[93523.0,0.004],[93523.3,0.002]]]
["binance-futures","BTCUSDT",1745366474258,[[93527.0,14.705],[93525.9,0.002],[93525.0,0.002],[93524.8,0.045],[93524.0,0.004]],[[93527.1,0.6],[93527.2,0.002],[93527.3,0.002],[93527.7,0.004],[93528.2,0.004]]]
["binance-futures","BTCUSDT",1745366474309,[[93527.0,14.518],[93526.9,0.002],[93525.9,0.002],[93525.0,0.004],[93524.8,0.043]],[[93527.1,0.217],[93527.2,0.004],[93527.7,0.004],[93528.2,0.004],[93528.9,0.002]]]
["binance-futures","BTCUSDT",1745366474361,[[93528.7,23.175],[93528.5,0.029],[93528.3,0.397],[93528.2,0.002],[93528.1,0.935]],[[93528.8,0.039],[93531.2,0.002],[93534.0,0.002],[93534.2,0.004],[93535.2,0.004]]]
["binance-futures","BTCUSDT",1745366474412,[[93528.7,22.515],[93528.6,0.002],[93528.4,0.002],[93528.3,0.368],[93528.2,0.535]],[[93528.8,0.041],[93528.9,0.002],[93531.2,0.002],[93534.0,0.002],[93534.2,0.002]]]
["binance-futures","BTCUSDT",1745366474464,[[93528.7,22.41],[93528.6,0.002],[93528.5,0.06],[93528.4,0.002],[93528.3,0.368]],[[93528.8,0.041],[93528.9,0.002],[93531.2,0.002],[93534.0,0.002],[93534.2,0.002]]]
["binance-futures","BTCUSDT",1745366474516,[[93528.7,22.595],[93528.6,0.002],[93528.5,0.06],[93528.4,0.004],[93528.3,0.368]],[[93528.8,0.505],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474566,[[93528.7,22.597],[93528.6,0.002],[93528.5,0.06],[93528.4,0.004],[93528.3,0.368]],[[93528.8,0.503],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474618,[[93528.7,21.619],[93528.6,0.002],[93528.5,0.06],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.491],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474668,[[93528.7,19.379],[93528.6,0.002],[93528.5,0.06],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.491],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474719,[[93528.7,18.294],[93528.6,0.002],[93528.5,0.06],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.609],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474769,[[93528.7,18.644],[93528.6,0.002],[93528.5,0.06],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.493],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474822,[[93528.7,17.966],[93528.6,0.009],[93528.5,0.065],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.843],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474874,[[93528.7,17.366],[93528.6,0.009],[93528.5,0.065],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.843],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474926,[[93528.7,17.265],[93528.6,0.009],[93528.5,0.065],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.843],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366474977,[[93528.7,17.269],[93528.6,0.009],[93528.5,0.065],[93528.4,0.004],[93528.3,0.353]],[[93528.8,1.494],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366475081,[[93528.7,16.718],[93528.6,0.009],[93528.5,0.065],[93528.4,0.004],[93528.3,0.353]],[[93528.8,2.088],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366475131,[[93528.7,16.255],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002],[93528.3,0.235]],[[93528.8,2.416],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366475184,[[93528.7,14.188],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002],[93528.3,0.235]],[[93528.8,2.914],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366475238,[[93528.7,14.19],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002],[93528.3,0.041]],[[93528.8,3.123],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366475290,[[93528.7,14.19],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002],[93528.3,0.027]],[[93528.8,2.585],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366475342,[[93528.7,14.192],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002],[93528.3,0.027]],[[93528.8,2.6],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366475396,[[93528.7,14.192],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002],[93528.3,0.06]],[[93528.8,2.251],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366475448,[[93528.7,14.19],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002],[93528.3,0.06]],[[93528.8,2.607],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366475552,[[93528.7,13.142],[93528.6,0.009],[93528.5,0.065],[93528.4,0.002]],[[93528.8,3.24],[93528.9,0.002],[93531.2,0.002],[93531.4,0.144],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366475602,[[93528.7,9.716],[93528.6,0.009],[93528.5,0.06],[93528.4,0.002],[93527.1,0.025]],[[93528.8,2.857],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.144]]]
["binance-futures","BTCUSDT",1745366475653,[[93528.7,7.409],[93528.6,0.009],[93528.5,0.06],[93528.4,0.002]],[[93528.8,3.367],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.144]]]
["binance-futures","BTCUSDT",1745366475703,[[93528.7,7.071],[93528.6,0.039],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.962],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366475754,[[93528.7,7.081],[93528.6,0.039],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.942],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366475858,[[93528.7,7.081],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.944],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366475910,[[93528.7,6.817],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.944],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366475962,[[93528.7,6.807],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.944],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.047]]]
["binance-futures","BTCUSDT",1745366476012,[[93528.7,6.792],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.949],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.145]]]
["binance-futures","BTCUSDT",1745366476065,[[93528.7,6.815],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.699],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.145]]]
["binance-futures","BTCUSDT",1745366476116,[[93528.7,6.953],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93524.0,0.249]],[[93528.8,2.704],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.145]]]
["binance-futures","BTCUSDT",1745366476218,[[93528.7,6.923],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,2.92],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.145]]]
["binance-futures","BTCUSDT",1745366476266,[[93528.7,6.938],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,2.931],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.145]]]
["binance-futures","BTCUSDT",1745366476321,[[93528.7,6.921],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.229],[93528.9,0.002],[93531.1,0.002],[93531.2,0.002],[93531.4,0.145]]]
["binance-futures","BTCUSDT",1745366476362,[[93528.7,6.923],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.254],[93528.9,0.002],[93530.8,0.005],[93530.9,0.694],[93531.0,0.027]]]
["binance-futures","BTCUSDT",1745366476427,[[93528.7,6.852],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.275],[93528.9,0.002],[93530.8,0.155],[93530.9,0.002],[93531.0,0.025]]]
["binance-futures","BTCUSDT",1745366476481,[[93528.7,6.866],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.21],[93528.9,0.002],[93530.8,0.155],[93530.9,0.002],[93531.0,0.924]]]
["binance-futures","BTCUSDT",1745366476531,[[93528.7,6.841],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.266],[93528.9,0.002],[93530.5,0.004],[93530.6,0.694],[93530.7,0.002]]]
["binance-futures","BTCUSDT",1745366476584,[[93528.7,6.999],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.252],[93528.9,0.002],[93530.5,0.18],[93530.6,0.696],[93530.7,0.002]]]
["binance-futures","BTCUSDT",1745366476633,[[93528.7,6.999],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.248],[93528.9,0.002],[93530.5,0.18],[93530.6,0.696],[93530.7,0.002]]]
["binance-futures","BTCUSDT",1745366476682,[[93528.7,6.785],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.224],[93528.9,0.002],[93530.4,0.002],[93530.5,0.872],[93530.6,0.002]]]
["binance-futures","BTCUSDT",1745366476739,[[93528.7,6.785],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,3.224],[93528.9,0.002],[93529.5,0.002],[93529.6,0.698],[93529.7,0.002]]]
["binance-futures","BTCUSDT",1745366476792,[[93528.7,6.76],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.0,0.055]],[[93528.8,2.778],[93528.9,0.002],[93529.3,0.119],[93529.4,0.002],[93529.6,0.004]]]
["binance-futures","BTCUSDT",1745366476845,[[93528.7,6.81],[93528.6,0.026],[93528.5,0.062],[93528.4,0.002],[93527.2,0.043]],[[93528.8,1.076],[93528.9,0.002],[93529.3,0.119],[93529.4,0.002],[93529.6,0.004]]]
["binance-futures","BTCUSDT",1745366476895,[[93528.7,6.671],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93527.2,0.043]],[[93528.8,0.925],[93528.9,0.002],[93529.6,0.004],[93531.6,0.002],[93533.6,0.694]]]
["binance-futures","BTCUSDT",1745366476947,[[93528.7,7.202],[93528.6,0.037],[93528.5,0.062],[93528.4,0.002],[93528.0,0.002]],[[93528.8,1.678],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366476995,[[93528.7,7.202],[93528.6,0.116],[93528.5,0.062],[93528.4,0.002],[93528.0,0.002]],[[93528.8,1.796],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.6,0.002]]]
["binance-futures","BTCUSDT",1745366477046,[[93528.7,6.731],[93528.6,0.116],[93528.5,0.062],[93528.4,0.002],[93528.0,0.002]],[[93528.8,1.798],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.4,0.006]]]
["binance-futures","BTCUSDT",1745366477098,[[93528.7,6.739],[93528.6,0.116],[93528.5,0.062],[93528.4,0.002],[93528.0,0.002]],[[93528.8,1.799],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.4,0.006]]]
["binance-futures","BTCUSDT",1745366477146,[[93528.7,6.574],[93528.6,0.116],[93528.5,0.062],[93528.4,0.002],[93528.0,0.002]],[[93528.8,1.799],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.4,0.006]]]
["binance-futures","BTCUSDT",1745366477203,[[93528.7,6.619],[93528.6,0.116],[93528.5,0.062],[93528.4,0.002],[93528.0,0.002]],[[93528.8,2.717],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366477241,[[93528.7,6.512],[93528.6,0.116],[93528.5,0.062],[93528.4,0.002]],[[93528.8,2.717],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366477304,[[93528.7,6.512],[93528.6,0.039],[93528.5,0.062],[93528.4,0.002],[93511.9,0.45]],[[93528.8,2.581],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366477360,[[93511.9,0.45]],[[93528.8,2.533],[93528.9,0.002],[93529.6,0.004],[93531.1,0.002],[93531.4,0.004]]]
["binance-futures","BTCUSDT",1745366477412,[[93523.8,1.919],[93523.7,0.002],[93523.1,0.002],[93522.2,0.002],[93520.7,0.002]],[[93523.9,8.218],[93524.0,0.006],[93524.5,0.002],[93524.6,1.164],[93524.7,0.282]]]
["binance-futures","BTCUSDT",1745366477462,[],[[93517.1,16.617],[93517.4,0.062],[93517.6,5.089],[93517.9,0.028],[93518.1,0.78]]]
["binance-futures","BTCUSDT",1745366477513,[[93512.8,0.004],[93512.6,0.034],[93511.7,0.006],[93511.6,0.39],[93510.0,0.006]],[[93513.5,13.625],[93513.6,0.6],[93513.9,0.012],[93514.0,14.696],[93514.2,0.831]]]
["binance-futures","BTCUSDT",1745366477564,[[93511.5,0.037],[93510.9,0.006],[93510.0,0.004]],[[93511.6,13.867],[93511.7,0.014],[93511.8,0.002],[93511.9,0.002],[93512.0,0.073]]]
["binance-futures","BTCUSDT",1745366477616,[[93511.5,1.656],[93511.4,0.002],[93510.9,0.006],[93510.0,0.004],[93508.4,0.532]],[[93511.6,12.797],[93511.7,0.016],[93511.8,0.002],[93511.9,0.002],[93512.0,0.073]]]
["binance-futures","BTCUSDT",1745366477666,[[93511.5,1.124],[93511.4,0.002],[93510.9,0.006],[93510.6,0.002],[93510.0,0.004]],[[93511.6,12.489],[93511.7,0.016],[93511.8,0.002],[93511.9,0.002],[93512.0,0.073]]]
["binance-futures","BTCUSDT",1745366477718,[[93511.5,1.368],[93511.4,0.002],[93510.9,0.006],[93510.0,0.004]],[[93511.6,12.491],[93511.7,0.016],[93511.8,0.004],[93511.9,0.002],[93512.0,0.073]]]
["binance-futures","BTCUSDT",1745366477768,[[93508.4,0.572],[93507.9,0.002],[93505.4,0.006],[93504.5,0.174],[93504.4,0.002]],[[93508.5,12.047],[93508.6,0.553],[93509.0,0.002],[93509.2,0.028],[93509.6,0.015]]]
["binance-futures","BTCUSDT",1745366477819,[[93508.4,3.335],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93505.1,0.002]],[[93508.5,9.971],[93508.6,0.082],[93508.7,0.002],[93509.0,0.004],[93509.9,0.002]]]
["binance-futures","BTCUSDT",1745366477870,[[93508.4,3.229],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006]],[[93508.5,9.971],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366477922,[[93508.4,2.561],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.105]],[[93508.5,10.124],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366477973,[[93508.4,2.563],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.122],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478026,[[93508.4,2.563],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.114],[93508.6,0.084],[93508.8,0.03],[93509.5,0.023],[93510.2,0.737]]]
["binance-futures","BTCUSDT",1745366478075,[[93508.4,2.569],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.109],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478127,[[93508.4,2.569],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.111],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478178,[[93508.4,2.569],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.187],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478230,[[93508.4,2.569],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.187],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478284,[[93508.4,1.539],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.197],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478335,[[93508.4,1.537],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.229],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478385,[[93508.4,1.614],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.382],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478438,[[93508.4,2.307],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.412],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478490,[[93508.4,2.307],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.404],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478541,[[93508.4,2.293],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.382],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478595,[[93508.4,3.082],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.368],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478647,[[93508.4,2.682],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.326],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478698,[[93508.4,2.682],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,10.033],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478752,[[93508.4,2.922],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.356],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.004]]]
["binance-futures","BTCUSDT",1745366478802,[[93508.4,2.924],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.337],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478844,[[93508.4,2.924],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.431],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478903,[[93508.4,2.692],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.432],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366478954,[[93508.4,2.281],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.434],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366479010,[[93508.4,2.273],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.45],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366479061,[[93508.4,2.185],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.448],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366479113,[[93508.4,2.124],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.377],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366479161,[[93508.4,2.333],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.368],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366479215,[[93508.4,2.126],[93508.3,0.002],[93507.9,0.002],[93505.4,0.006],[93504.5,0.152]],[[93508.5,9.372],[93508.6,0.084],[93508.7,0.002],[93508.8,0.03],[93508.9,0.002]]]
["binance-futures","BTCUSDT",1745366479267,[[93505.5,0.125],[93505.4,0.004]],[[93505.6,21.094],[93506.2,0.292],[93506.4,0.108],[93506.8,0.043],[93506.9,0.072]]]
["binance-futures","BTCUSDT",1745366479318,[[93505.5,0.275],[93505.4,0.004],[93504.9,0.002],[93501.3,0.002],[93500.1,0.127]],[[93505.6,20.76],[93505.7,0.002],[93506.2,0.292],[93506.3,0.002],[93506.4,0.045]]]
["binance-futures","BTCUSDT",1745366479369,[[93500.9,0.013]],[[93501.5,29.488],[93502.2,0.299],[93502.5,0.002],[93502.6,3.263],[93503.0,3.218]]]
["binance-futures","BTCUSDT",1745366479420,[[93500.6,0.045],[93500.0,0.006],[93498.9,0.006],[93498.0,0.074],[93496.9,0.002]],[[93500.7,19.329],[93500.8,0.054],[93500.9,0.004],[93501.0,0.272],[93501.1,0.004]]]
["binance-futures","BTCUSDT",1745366479471,[],[[93492.3,3.599],[93492.4,26.402],[93492.5,0.392],[93492.7,0.174],[93492.8,6.042]]]
["binance-futures","BTCUSDT",1745366479522,[[93488.5,0.028],[93488.1,0.005],[93487.6,0.002],[93487.1,0.369],[93485.8,0.015]],[[93488.6,0.677],[93490.1,2.236],[93490.5,20.746],[93490.8,0.043],[93491.2,0.002]]]
["binance-futures","BTCUSDT",1745366479573,[[93488.1,0.004],[93485.8,0.015]],[[93488.2,17.974],[93488.3,0.78],[93488.4,0.002],[93488.5,0.675],[93488.6,1.808]]]
["binance-futures","BTCUSDT",1745366479624,[[93485.8,0.02],[93485.7,0.004],[93485.3,0.014],[93485.2,0.014],[93484.8,0.004]],[[93485.9,16.506],[93486.0,0.022],[93486.1,0.002],[93486.3,0.002],[93486.4,0.043]]]
["binance-futures","BTCUSDT",1745366479676,[[93485.8,0.216],[93485.7,0.004],[93485.6,0.06],[93485.5,0.002],[93485.4,0.002]],[[93485.9,16.583],[93486.0,0.022],[93486.1,0.002],[93486.4,0.043],[93486.5,0.002]]]
["binance-futures","BTCUSDT",1745366479725,[[93485.8,0.218],[93485.7,0.004],[93485.6,0.06],[93485.5,0.002],[93485.4,0.002]],[[93485.9,16.617],[93486.0,0.022],[93486.1,0.002],[93486.4,0.043],[93486.5,0.002]]]
["binance-futures","BTCUSDT",1745366479778,[[93485.8,0.216],[93485.7,0.004],[93485.6,0.06],[93485.5,0.002],[93485.4,0.002]],[[93485.9,16.618],[93486.0,0.022],[93486.1,0.002],[93486.4,0.043],[93486.5,0.002]]]
["binance-futures","BTCUSDT",1745366479830,[[93485.8,0.216],[93485.7,0.004],[93485.6,0.06],[93485.5,0.002],[93485.4,0.002]],[[93485.9,16.636],[93486.0,0.022],[93486.1,0.002],[93486.4,0.043],[93486.5,0.002]]]
["binance-futures","BTCUSDT",1745366479881,[],[[93483.1,0.91],[93483.6,11.826],[93484.0,1.185],[93484.1,1.181],[93484.2,0.904]]]
["binance-futures","BTCUSDT",1745366479932,[[93481.6,0.041],[93473.8,0.002],[93473.3,0.596],[93472.2,0.005],[93471.0,0.053]],[[93481.7,17.534],[93481.8,7.317],[93481.9,0.004],[93482.6,0.002],[93482.7,0.002]]]
["binance-futures","BTCUSDT",1745366479983,[[93481.6,0.041],[93473.8,0.002],[93473.5,0.021],[93473.4,0.353],[93473.3,0.298]],[[93481.7,14.643],[93481.8,1.335],[93481.9,0.006],[93482.6,0.002],[93483.0,0.043]]]
["binance-futures","BTCUSDT",1745366480034,[[93481.6,0.041],[93473.8,0.002],[93473.5,0.24],[93473.4,0.181],[93473.3,0.298]],[[93481.7,14.758],[93481.8,1.335],[93481.9,0.006],[93482.6,0.002],[93483.0,0.043]]]
["binance-futures","BTCUSDT",1745366480086,[[93479.0,0.004],[93474.5,0.213],[93474.0,0.006],[93473.8,0.002],[93473.6,0.242]],[[93479.1,11.837],[93479.5,0.002],[93479.6,0.016],[93479.7,0.002],[93480.0,0.049]]]
["binance-futures","BTCUSDT",1745366480137,[[93475.0,1.666],[93474.4,0.002],[93474.0,0.006],[93473.7,0.148],[93473.6,0.002]],[[93475.1,5.89],[93475.2,0.002],[93476.3,0.002],[93476.4,0.002],[93477.0,0.004]]]
["binance-futures","BTCUSDT",1745366480188,[[93475.0,0.311],[93474.0,0.006]],[[93475.1,6.706],[93475.2,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.004]]]
["binance-futures","BTCUSDT",1745366480239,[[93475.0,0.311],[93474.0,0.006],[93469.5,0.142],[93469.4,0.043],[93468.5,0.195]],[[93475.1,6.742],[93475.2,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.004]]]
["binance-futures","BTCUSDT",1745366480290,[[93475.0,0.326],[93474.0,0.006],[93470.9,0.01],[93470.8,0.002],[93469.5,0.142]],[[93475.1,6.779],[93475.2,0.002],[93475.4,0.004],[93476.2,0.043],[93476.3,0.006]]]
["binance-futures","BTCUSDT",1745366480341,[[93475.0,0.086],[93474.0,0.006],[93470.9,0.01]],[[93475.1,7.363],[93475.2,0.002],[93475.4,0.004],[93476.2,0.043],[93476.3,0.006]]]
["binance-futures","BTCUSDT",1745366480393,[[93475.0,0.353],[93474.9,0.002],[93474.0,0.006],[93471.8,0.022],[93470.9,0.01]],[[93475.1,6.965],[93475.2,0.004],[93475.4,0.004],[93476.1,0.021],[93476.2,0.043]]]
["binance-futures","BTCUSDT",1745366480443,[[93475.0,5.057],[93474.9,0.002],[93474.0,0.006],[93472.8,0.043],[93471.8,0.022]],[[93475.1,4.668],[93475.2,0.004],[93475.4,0.004],[93476.1,0.021],[93476.2,0.002]]]
["binance-futures","BTCUSDT",1745366480496,[[93475.0,5.544],[93474.9,0.002],[93474.4,0.043],[93474.0,0.006],[93473.6,0.043]],[[93475.1,2.991],[93475.2,0.004],[93475.4,0.004],[93476.3,0.002],[93478.2,0.002]]]
["binance-futures","BTCUSDT",1745366480546,[[93475.0,5.256],[93474.9,0.002],[93474.4,0.043],[93474.3,0.002],[93474.0,0.006]],[[93475.1,1.857],[93475.2,0.004],[93475.4,0.002],[93476.3,0.002],[93478.2,0.002]]]
["binance-futures","BTCUSDT",1745366480598,[[93475.0,5.264],[93474.9,0.002],[93474.4,0.043],[93474.3,0.002],[93474.0,0.006]],[[93475.1,1.837],[93475.2,0.004],[93475.4,0.002],[93476.3,0.002],[93478.2,0.002]]]
["binance-futures","BTCUSDT",1745366480699,[[93475.0,5.396],[93474.9,0.002],[93474.3,0.002],[93474.0,0.006]],[[93475.1,2.185],[93475.2,0.004],[93475.4,0.002],[93476.3,0.002],[93478.2,0.002]]]
["binance-futures","BTCUSDT",1745366480752,[[93475.0,5.006],[93474.9,0.002],[93474.0,0.006],[93472.7,0.002],[93466.5,0.775]],[[93475.1,3.658],[93475.2,0.004],[93475.4,0.002],[93476.3,0.002],[93478.2,0.002]]]
["binance-futures","BTCUSDT",1745366480803,[[93475.0,1.524],[93474.9,0.002],[93474.0,0.006],[93472.7,0.002],[93471.7,0.116]],[[93475.1,3.89],[93475.2,0.004],[93475.4,0.002],[93476.2,0.043],[93476.3,0.002]]]
["binance-futures","BTCUSDT",1745366480854,[[93475.0,0.002],[93474.9,0.002],[93474.0,0.006],[93471.7,0.114]],[[93475.1,4.961],[93475.2,0.004],[93475.4,0.002],[93476.2,0.043],[93476.3,0.006]]]
["binance-futures","BTCUSDT",1745366480905,[[93468.9,0.004],[93466.9,0.01],[93466.0,0.535],[93465.8,0.005],[93465.1,0.014]],[[93469.5,1.638],[93469.9,7.661],[93470.1,6.109],[93470.3,0.821],[93470.4,1.168]]]
["binance-futures","BTCUSDT",1745366480956,[[93469.4,0.758],[93468.9,0.002],[93466.4,3.303],[93466.0,0.535],[93465.8,0.002]],[[93469.5,10.868],[93469.6,0.002],[93469.7,0.004],[93469.8,0.002],[93469.9,5.408]]]
["binance-futures","BTCUSDT",1745366481007,[[93469.4,4.858],[93469.3,0.002],[93468.9,0.002],[93468.5,0.002],[93467.2,0.043]],[[93469.5,3.626],[93469.6,0.002],[93469.7,0.002],[93469.8,1.206],[93469.9,0.012]]]
["binance-futures","BTCUSDT",1745366481057,[[93469.4,5.188],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,3.081],[93469.6,0.002],[93469.8,0.004],[93469.9,0.01],[93471.3,0.002]]]
["binance-futures","BTCUSDT",1745366481108,[[93469.4,5.192],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,2.396],[93469.6,0.002],[93469.8,0.002],[93469.9,0.01],[93471.3,0.002]]]
["binance-futures","BTCUSDT",1745366481161,[[93469.4,5.229],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,2.811],[93469.6,0.002],[93469.8,0.002],[93469.9,0.01],[93470.0,0.006]]]
["binance-futures","BTCUSDT",1745366481211,[[93469.4,5.209],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,1.996],[93469.6,0.002],[93469.8,0.002],[93469.9,0.01],[93470.0,0.006]]]
["binance-futures","BTCUSDT",1745366481262,[[93469.4,5.205],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,2.06],[93469.6,0.002],[93469.8,0.002],[93469.9,0.01],[93470.0,0.006]]]
["binance-futures","BTCUSDT",1745366481313,[[93469.4,5.019],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,2.21],[93469.6,0.002],[93469.8,0.002],[93469.9,0.01],[93470.0,0.006]]]
["binance-futures","BTCUSDT",1745366481365,[[93469.4,5.082],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,2.239],[93469.6,0.002],[93469.8,0.002],[93469.9,0.01],[93470.0,0.006]]]
["binance-futures","BTCUSDT",1745366481415,[[93469.4,4.958],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,2.069],[93469.6,0.002],[93469.8,0.004],[93469.9,0.01],[93470.0,0.006]]]
["binance-futures","BTCUSDT",1745366481467,[[93469.4,5.336],[93469.3,0.002],[93469.1,0.535],[93469.0,0.002],[93468.9,0.002]],[[93469.5,0.268],[93469.6,0.002],[93469.8,0.004],[93469.9,0.01],[93470.0,0.006]]]
["binance-futures","BTCUSDT",1745366481518,[[93471.2,7.66],[93470.6,0.446],[93470.5,0.461],[93469.9,2.233],[93469.8,9.522]],[[93473.0,0.002],[93475.1,0.012],[93478.6,0.251],[93480.0,0.008],[93480.1,0.007]]]
["binance-futures","BTCUSDT",1745366481569,[[93477.1,2.023],[93476.8,0.327],[93476.6,12.596],[93476.5,0.331],[93476.2,1.031]],[[93477.2,0.002],[93478.2,0.004],[93479.1,0.002],[93480.0,0.006],[93480.2,0.002]]]
["binance-futures","BTCUSDT",1745366481620,[[93481.4,1.048],[93481.0,14.565],[93480.9,1.162],[93480.8,3.025],[93480.3,16.755]],[[93481.9,0.002],[93482.6,0.002],[93482.8,0.006],[93483.8,0.002],[93484.5,0.002]]]
["binance-futures","BTCUSDT",1745366481671,[[93482.4,4.526],[93482.0,0.002],[93481.8,0.002],[93481.1,5.665],[93481.0,0.047]],[[93482.5,2.667],[93482.8,0.002],[93483.8,0.002],[93484.7,0.004],[93485.2,0.002]]]
["binance-futures","BTCUSDT",1745366481722,[[93482.4,4.794],[93482.0,0.002],[93481.8,0.002],[93481.1,0.021],[93481.0,0.049]],[[93482.5,2.666],[93482.8,0.002],[93483.8,0.002],[93484.7,0.004],[93485.2,0.002]]]
["binance-futures","BTCUSDT",1745366481772,[[93482.4,4.518],[93482.0,0.002],[93481.8,0.002],[93481.1,0.021],[93481.0,0.049]],[[93482.5,2.672],[93482.6,0.002],[93482.7,0.16],[93482.8,0.004],[93483.8,0.002]]]
["binance-futures","BTCUSDT",1745366481822,[[93482.4,4.516],[93482.0,0.002],[93481.8,0.002],[93481.1,0.021],[93481.0,0.049]],[[93482.5,2.72],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93485.5,0.246]]]
["binance-futures","BTCUSDT",1745366481876,[[93482.4,4.522],[93482.3,0.002],[93482.0,0.002],[93481.8,0.002],[93481.1,0.021]],[[93482.5,2.679],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.8,0.002]]]
["binance-futures","BTCUSDT",1745366481929,[[93482.4,4.589],[93482.3,0.002],[93482.2,0.06],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.696],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366481979,[[93482.4,4.49],[93482.3,0.002],[93482.2,0.06],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.693],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482031,[[93482.4,4.49],[93482.3,0.002],[93482.2,0.06],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.678],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482082,[[93482.4,4.486],[93482.3,0.002],[93482.2,0.06],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.68],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482136,[[93482.4,4.583],[93482.3,0.002],[93482.2,0.06],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.902],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482189,[[93482.4,4.579],[93482.3,0.022],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.873],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482239,[[93482.4,4.189],[93482.3,0.022],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.937],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482293,[[93482.4,3.691],[93482.3,0.022],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.932],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482345,[[93482.4,3.626],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.93],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482393,[[93482.4,3.622],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,3.054],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482448,[[93482.4,3.61],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,3.052],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482500,[[93482.4,1.089],[93482.3,0.002],[93482.2,0.06],[93482.1,0.002],[93482.0,0.002]],[[93482.5,3.08],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482545,[[93482.4,0.654],[93482.3,0.002],[93482.2,0.06],[93482.1,0.002],[93482.0,0.002]],[[93482.5,3.15],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482602,[[93482.4,2.679],[93482.3,0.002],[93482.2,0.06],[93482.0,0.002]],[[93482.5,3.009],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482653,[[93482.4,2.677],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.995],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482704,[[93482.4,2.336],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93482.0,0.002]],[[93482.5,2.972],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482752,[[93482.4,3.276],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002]],[[93482.5,2.972],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482808,[[93482.4,3.612],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93473.3,0.142]],[[93482.5,2.966],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482858,[[93482.4,3.616],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93474.6,0.015]],[[93482.5,2.575],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482909,[[93482.4,3.708],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93474.6,0.015]],[[93482.5,2.375],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366482962,[[93482.4,3.657],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93475.2,0.195]],[[93482.5,2.375],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366483010,[[93482.4,3.653],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93476.7,0.168]],[[93482.5,2.375],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366483066,[[93482.4,3.606],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93476.7,0.168]],[[93482.5,1.115],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93485.5,0.28]]]
["binance-futures","BTCUSDT",1745366483117,[[93482.4,3.608],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93476.7,0.287]],[[93482.5,1.249],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.5,0.002]]]
["binance-futures","BTCUSDT",1745366483168,[[93482.4,3.623],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93479.6,0.043]],[[93482.5,1.469],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.7,0.004]]]
["binance-futures","BTCUSDT",1745366483220,[[93482.4,3.626],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93479.6,0.043]],[[93482.5,1.469],[93482.6,0.002],[93482.8,0.002],[93483.8,0.002],[93484.7,0.004]]]
["binance-futures","BTCUSDT",1745366483270,[[93482.4,3.642],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93479.6,0.043]],[[93482.5,1.48],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366483322,[[93482.4,3.644],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93479.6,0.043]],[[93482.5,1.346],[93482.6,0.002],[93482.8,0.002],[93483.0,0.16],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366483371,[[93482.4,3.759],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93479.6,0.043]],[[93482.5,1.478],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483422,[[93482.4,3.757],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.478],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483475,[[93482.4,2.642],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.904],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93484.0,0.043]]]
["binance-futures","BTCUSDT",1745366483526,[[93482.4,2.463],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.909],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483582,[[93482.4,2.711],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.903],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483633,[[93482.4,2.679],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.905],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483685,[[93482.4,2.675],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.902],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483740,[[93482.4,2.709],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.902],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483792,[[93482.4,2.671],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.729],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483842,[[93482.4,2.671],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.727],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483894,[[93482.4,2.701],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.476],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483948,[[93482.4,2.644],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.476],[93482.6,0.002],[93482.8,0.002],[93483.2,0.16],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745366483999,[[93482.4,2.665],[93482.3,0.016],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.303],[93482.6,0.002],[93482.8,0.002],[93483.6,0.138],[93484.7,0.004]]]
["binance-futures","BTCUSDT",1745366484050,[[93482.4,2.665],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.303],[93482.6,0.002],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484102,[[93482.4,2.678],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.061],[93482.6,0.002],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484156,[[93482.4,2.689],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.302],[93482.6,0.002],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484207,[[93482.4,2.683],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.306],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484312,[[93482.4,2.69],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.573],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484364,[[93482.4,2.724],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.574],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484415,[[93482.4,2.72],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.576],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484470,[[93482.4,2.775],[93482.3,0.027],[93482.2,0.06],[93480.1,0.004]],[[93482.5,2.058],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484522,[[93482.4,2.775],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.064],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484575,[[93482.4,2.778],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.061],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484622,[[93482.4,2.711],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.812],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484675,[[93482.4,2.707],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.809],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484727,[[93482.4,2.707],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.042],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484782,[[93482.4,2.697],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.044],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484835,[[93482.4,2.663],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,1.921],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484886,[[93482.4,2.793],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.852],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93488.7,0.694]]]
["binance-futures","BTCUSDT",1745366484939,[[93482.4,2.766],[93482.3,0.027],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.889],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366484989,[[93482.4,2.764],[93482.3,0.627],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.863],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366485043,[[93482.4,2.56],[93482.3,0.627],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.865],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366485097,[[93482.4,1.736],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.867],[93482.6,0.004],[93482.8,0.002],[93483.6,0.138],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366485147,[[93482.4,0.359],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,3.367],[93482.6,0.004],[93482.8,0.002],[93483.3,0.695],[93483.6,0.138]]]
["binance-futures","BTCUSDT",1745366485201,[[93482.4,0.259],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,4.276],[93482.6,0.004],[93482.8,0.002],[93482.9,0.004],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366485252,[[93482.4,0.281],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,3.335],[93482.6,0.004],[93482.8,0.002],[93482.9,0.004],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485303,[[93482.4,0.277],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,3.38],[93482.6,0.004],[93482.8,0.002],[93482.9,0.004],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485354,[[93482.4,2.381],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,3.04],[93482.6,0.004],[93482.8,0.002],[93482.9,0.004],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485407,[[93482.4,2.377],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.967],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485459,[[93482.4,2.379],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.967],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485513,[[93482.4,2.375],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.871],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485565,[[93482.4,3.049],[93482.3,0.616],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.766],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485618,[[93482.4,2.883],[93482.3,0.616],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.79],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.2,0.279]]]
["binance-futures","BTCUSDT",1745366485664,[[93482.4,2.795],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.787],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93484.1,0.002]]]
["binance-futures","BTCUSDT",1745366485718,[[93482.4,2.916],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.856],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93484.1,0.002]]]
["binance-futures","BTCUSDT",1745366485773,[[93482.4,2.916],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.823],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93484.1,0.002]]]
["binance-futures","BTCUSDT",1745366485827,[[93482.4,2.89],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,2.812],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93484.1,0.002]]]
["binance-futures","BTCUSDT",1745366485878,[[93482.4,1.735],[93482.3,0.602],[93482.2,0.062],[93482.1,0.002],[93480.1,0.004]],[[93482.5,3.008],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366485930,[[93482.4,0.125],[93482.3,0.602],[93482.2,0.06],[93480.1,0.004]],[[93482.5,2.996],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366485982,[[93482.4,0.125],[93482.3,0.602],[93482.2,0.06],[93480.1,0.004],[93476.7,0.064]],[[93482.5,3.023],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366486032,[[93482.4,0.121],[93482.3,0.602],[93482.2,0.06],[93480.1,0.004]],[[93482.5,3.421],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745366486084,[[93482.4,0.106],[93482.3,0.602],[93482.2,0.06],[93480.1,0.004],[93474.5,0.002]],[[93482.5,5.487],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.3,1.114]]]
["binance-futures","BTCUSDT",1745366486135,[[93482.4,0.099],[93482.3,0.602],[93482.2,0.06],[93480.1,0.004],[93474.5,0.002]],[[93482.5,5.489],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366486186,[[93482.4,0.094],[93482.3,0.602],[93482.2,0.06],[93480.1,0.004],[93474.5,0.002]],[[93482.5,5.492],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93483.1,0.002]]]
["binance-futures","BTCUSDT",1745366486237,[[93476.3,2.411],[93474.5,0.002]],[[93476.4,7.34],[93476.7,0.049],[93476.8,0.002],[93477.2,0.002],[93477.6,0.043]]]
["binance-futures","BTCUSDT",1745366486289,[[93476.3,1.423],[93476.2,0.002],[93474.5,0.002],[93471.5,0.191],[93471.4,0.002]],[[93476.4,7.315],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486339,[[93476.3,2.017],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93471.5,0.191]],[[93476.4,7.276],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.004]]]
["binance-futures","BTCUSDT",1745366486390,[[93476.3,1.426],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93471.5,0.191]],[[93476.4,7.286],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.004]]]
["binance-futures","BTCUSDT",1745366486442,[[93476.3,1.185],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002]],[[93476.4,7.288],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.004]]]
["binance-futures","BTCUSDT",1745366486494,[[93476.3,1.824],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93470.8,0.553]],[[93476.4,7.29],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.004]]]
["binance-futures","BTCUSDT",1745366486543,[[93476.3,1.712],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93471.0,0.193]],[[93476.4,7.29],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.004]]]
["binance-futures","BTCUSDT",1745366486591,[[93476.3,2.116],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002]],[[93476.4,7.29],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486648,[[93476.3,2.118],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93470.9,0.112]],[[93476.4,7.321],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486701,[[93476.3,1.772],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93470.9,0.112]],[[93476.4,7.178],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486753,[[93476.3,1.772],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93472.3,0.01]],[[93476.4,7.293],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486806,[[93476.3,1.768],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93472.3,0.01]],[[93476.4,7.293],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486857,[[93476.3,2.552],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93472.8,0.043]],[[93476.4,3.054],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486910,[[93476.3,2.542],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93472.8,0.043]],[[93476.4,3.282],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366486961,[[93476.3,2.908],[93476.2,0.002],[93475.5,0.002],[93474.5,0.002],[93472.8,0.043]],[[93476.4,3.282],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487012,[[93476.3,3.116],[93476.2,0.002],[93475.8,0.535],[93475.5,0.002],[93474.5,0.002]],[[93476.4,3.274],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487064,[[93476.3,3.116],[93476.2,0.002],[93475.9,0.082],[93475.8,0.537],[93475.7,0.002]],[[93476.4,2.858],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487114,[[93476.3,3.126],[93476.2,0.002],[93475.9,0.082],[93475.8,0.537],[93475.7,0.002]],[[93476.4,2.849],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487162,[[93476.3,3.311],[93476.2,0.002],[93475.9,0.082],[93475.8,0.537],[93475.7,0.002]],[[93476.4,3.052],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487222,[[93476.3,2.565],[93476.2,0.002],[93475.8,0.535],[93475.7,0.002]],[[93476.4,2.86],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487273,[[93476.3,2.501],[93476.2,0.002],[93475.8,0.535],[93475.7,0.002],[93473.9,0.002]],[[93476.4,3.1],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487324,[[93476.3,2.458],[93476.2,0.002],[93475.9,0.129],[93475.8,0.537],[93475.7,0.002]],[[93476.4,3.05],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487378,[[93476.3,2.691],[93476.2,0.002],[93475.8,0.535]],[[93476.4,3.166],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487422,[[93476.3,2.675],[93476.2,0.002],[93475.9,0.128],[93475.8,0.537],[93475.7,0.002]],[[93476.4,3.12],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487482,[[93476.3,2.533],[93476.2,0.002],[93475.9,0.128],[93475.8,0.537],[93475.7,0.002]],[[93476.4,3.12],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487530,[[93476.3,2.676],[93476.2,0.002],[93475.8,0.535],[93475.7,0.002]],[[93476.4,3.171],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487582,[[93476.3,2.888],[93476.2,0.002],[93475.9,0.129],[93475.8,0.537],[93475.7,0.002]],[[93476.4,3.122],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487637,[[93476.3,2.88],[93476.2,0.002],[93475.9,0.129],[93475.8,0.537],[93475.7,0.002]],[[93476.4,3.222],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487685,[[93476.3,2.823],[93476.2,0.002],[93475.9,0.129],[93475.8,0.537],[93475.7,0.002]],[[93476.4,3.222],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487739,[[93476.3,2.815],[93476.2,0.002],[93476.1,0.428],[93475.9,0.129],[93475.8,0.537]],[[93476.4,3.219],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487788,[[93476.3,2.801],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.211],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487841,[[93476.3,2.825],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.211],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366487890,[[93476.3,2.821],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.211],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488002,[[93476.3,2.817],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.208],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488052,[[93476.3,2.519],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.205],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488103,[[93476.3,2.823],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.196],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488154,[[93476.3,2.533],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.198],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488206,[[93476.3,2.529],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.201],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488260,[[93476.3,2.539],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.204],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488312,[[93476.3,2.535],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.206],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488363,[[93476.3,2.621],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.204],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488415,[[93476.3,2.619],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.203],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488521,[[93476.3,2.613],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.212],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488621,[[93476.3,2.681],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.201],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488679,[[93476.3,2.679],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.221],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488731,[[93476.3,2.675],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.221],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488781,[[93476.3,2.677],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.22],[93476.5,0.002],[93476.6,0.063],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488837,[[93476.3,2.671],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.22],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488890,[[93476.3,2.669],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.207],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488940,[[93476.3,2.665],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.206],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366488991,[[93476.3,2.659],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.267],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366489041,[[93476.3,2.659],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.267],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366489094,[[93476.3,2.647],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002],[93475.8,0.535]],[[93476.4,3.268],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366489146,[[93476.3,1.058],[93476.2,0.196],[93476.1,0.43],[93476.0,0.002]],[[93476.4,3.259],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366489197,[[93476.3,0.12],[93476.2,0.002],[93470.0,0.009],[93466.5,0.002],[93466.1,0.008]],[[93476.4,3.318],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366489249,[[93476.3,0.114],[93476.2,0.002],[93470.0,0.009],[93469.4,0.043],[93468.3,0.64]],[[93476.4,4.223],[93476.5,0.019],[93476.6,0.065],[93476.7,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745366489299,[[93468.3,0.003]],[[93468.9,6.412],[93469.0,0.057],[93469.3,0.057],[93469.5,2.436],[93469.8,0.057]]]
["binance-futures","BTCUSDT",1745366489351,[[93468.6,1.948],[93468.5,0.011],[93468.3,0.003],[93466.5,0.502],[93466.3,0.007]],[[93468.7,11.657],[93468.8,7.724],[93468.9,0.547],[93469.0,0.004],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489401,[[93468.6,1.938],[93468.5,0.011],[93468.3,0.003],[93466.4,3.25],[93466.3,0.009]],[[93468.7,11.286],[93468.8,0.381],[93468.9,0.365],[93469.0,0.002],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489451,[[93468.6,2.548],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.5,0.499]],[[93468.7,11.268],[93468.8,0.381],[93468.9,0.324],[93469.0,0.004],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489505,[[93468.6,2.612],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.5,0.499]],[[93468.7,11.292],[93468.8,0.234],[93468.9,0.324],[93469.0,0.004],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489547,[[93468.6,2.612],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.5,0.499]],[[93468.7,11.282],[93468.8,0.234],[93468.9,0.324],[93469.0,0.004],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489604,[[93468.6,2.608],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.5,0.499]],[[93468.7,11.282],[93468.8,0.234],[93468.9,0.324],[93469.0,0.004],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489659,[[93468.6,1.884],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003]],[[93468.7,11.3],[93468.8,0.234],[93468.9,0.324],[93469.0,0.004],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489712,[[93468.6,2.007],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.0,0.043]],[[93468.7,8.928],[93468.8,0.232],[93468.9,0.284],[93469.0,0.004],[93469.7,0.002]]]
["binance-futures","BTCUSDT",1745366489764,[[93468.6,2.923],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.5,0.506]],[[93468.7,7.721],[93468.8,0.232],[93468.9,0.084],[93469.0,0.004],[93471.0,0.32]]]
["binance-futures","BTCUSDT",1745366489813,[[93468.6,2.914],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.5,0.506]],[[93468.7,7.735],[93468.8,0.232],[93468.9,0.084],[93469.0,0.004],[93471.0,0.32]]]
["binance-futures","BTCUSDT",1745366489867,[[93468.6,5.523],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.5,0.506]],[[93468.7,1.459],[93468.8,0.004],[93468.9,0.002],[93469.8,0.002],[93471.5,0.002]]]
["binance-futures","BTCUSDT",1745366489918,[[93468.6,4.286],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93466.7,0.535]],[[93468.7,1.462],[93468.8,0.004],[93468.9,0.002],[93469.8,0.002],[93471.3,0.047]]]
["binance-futures","BTCUSDT",1745366489970,[[93468.6,4.884],[93468.5,0.011],[93468.4,0.002],[93468.3,0.003],[93468.0,0.043]],[[93468.7,0.189],[93468.8,0.004],[93468.9,0.002],[93469.8,0.002],[93471.4,0.16]]]
["binance-futures","BTCUSDT",1745366490020,[[93475.1,15.206],[93474.4,2.165],[93474.3,0.143],[93472.8,0.045],[93472.7,0.05]],[[93475.2,5.962],[93475.4,0.002],[93476.1,0.062],[93476.2,0.045],[93476.3,0.004]]]
["binance-futures","BTCUSDT",1745366490073,[[93475.1,14.711],[93475.0,0.008],[93474.4,0.28],[93474.3,0.058],[93474.2,0.002]],[[93475.2,5.3],[93475.3,0.004],[93475.4,0.002],[93476.1,0.062],[93476.2,0.045]]]
["binance-futures","BTCUSDT",1745366490122,[[93475.1,14.714],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,5.548],[93475.3,0.002],[93475.4,0.002],[93476.1,0.062],[93476.2,0.045]]]
["binance-futures","BTCUSDT",1745366490174,[[93475.1,14.299],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,5.201],[93475.3,0.002],[93475.4,0.002],[93476.1,0.062],[93476.2,0.045]]]
["binance-futures","BTCUSDT",1745366490228,[[93475.1,14.295],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,5.436],[93475.3,0.002],[93475.4,0.002],[93476.1,0.062],[93476.2,0.045]]]
["binance-futures","BTCUSDT",1745366490279,[[93475.1,14.295],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,5.334],[93475.3,0.002],[93475.4,0.002],[93476.1,0.062],[93476.2,0.045]]]
["binance-futures","BTCUSDT",1745366490332,[[93475.1,14.633],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,2.62],[93475.3,0.002],[93475.4,0.002],[93476.3,0.002],[93476.4,0.17]]]
["binance-futures","BTCUSDT",1745366490381,[[93475.1,14.627],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,2.637],[93475.3,0.002],[93475.4,0.002],[93476.3,0.002],[93476.4,0.17]]]
["binance-futures","BTCUSDT",1745366490437,[[93475.1,14.623],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,2.634],[93475.3,0.002],[93475.4,0.002],[93476.3,0.002],[93476.4,0.17]]]
["binance-futures","BTCUSDT",1745366490490,[[93475.1,14.619],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,2.637],[93475.3,0.002],[93475.4,0.002],[93476.3,0.044],[93476.4,0.172]]]
["binance-futures","BTCUSDT",1745366490542,[[93475.1,14.119],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,4.155],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.046]]]
["binance-futures","BTCUSDT",1745366490591,[[93475.1,13.794],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,4.155],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.046]]]
["binance-futures","BTCUSDT",1745366490702,[[93475.1,12.506],[93475.0,0.008],[93474.5,0.002],[93474.4,0.15],[93474.3,0.058]],[[93475.2,4.253],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.046]]]
["binance-futures","BTCUSDT",1745366490754,[[93475.1,12.506],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,4.162],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.046]]]
["binance-futures","BTCUSDT",1745366490804,[[93475.1,12.492],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,4.16],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.046]]]
["binance-futures","BTCUSDT",1745366490853,[[93475.1,12.492],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,4.159],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.046]]]
["binance-futures","BTCUSDT",1745366490901,[[93475.1,12.488],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,4.159],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.046]]]
["binance-futures","BTCUSDT",1745366491009,[[93475.1,12.484],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,3.778],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.006]]]
["binance-futures","BTCUSDT",1745366491066,[[93475.1,12.483],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,3.777],[93475.3,0.002],[93475.4,0.002],[93476.3,0.006],[93482.7,0.157]]]
["binance-futures","BTCUSDT",1745366491117,[[93475.1,12.491],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,3.895],[93475.3,0.002],[93475.4,0.002],[93476.3,0.002],[93476.6,0.065]]]
["binance-futures","BTCUSDT",1745366491169,[[93475.1,12.499],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,3.895],[93475.3,0.002],[93475.4,0.002],[93476.3,0.002],[93476.6,0.065]]]
["binance-futures","BTCUSDT",1745366491220,[[93475.1,12.495],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,3.897],[93475.3,0.002],[93475.4,0.002],[93476.3,0.05],[93476.4,0.172]]]
["binance-futures","BTCUSDT",1745366491272,[[93475.1,12.232],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,4.163],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.052]]]
["binance-futures","BTCUSDT",1745366491323,[[93475.1,12.226],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.058]],[[93475.2,4.163],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.052]]]
["binance-futures","BTCUSDT",1745366491367,[[93475.1,11.228],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.054]],[[93475.2,4.302],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.052]]]
["binance-futures","BTCUSDT",1745366491421,[[93475.1,11.124],[93475.0,0.008],[93474.5,0.002],[93474.4,0.058],[93474.3,0.054]],[[93475.2,4.306],[93475.3,0.002],[93475.4,0.002],[93476.2,0.043],[93476.3,0.052]]]
["binance-futures","BTCUSDT",1745366491480,[],[[93457.3,0.08],[93458.4,0.772],[93458.6,0.07],[93459.0,0.099],[93459.3,0.83]]]
["binance-futures","BTCUSDT",1745366491531,[[93450.2,1.104],[93450.1,0.505],[93450.0,0.065],[93449.9,0.262],[93449.8,0.404]],[[93453.2,0.01],[93453.4,0.11],[93453.9,1.738],[93454.2,0.628],[93456.0,4.366]]]
["binance-futures","BTCUSDT",1745366491583,[[93450.2,3.072],[93450.1,0.193],[93450.0,0.063],[93449.9,0.055],[93449.8,0.058]],[[93450.3,2.212],[93450.6,0.017],[93452.1,0.321],[93452.2,0.07],[93452.4,0.427]]]
["binance-futures","BTCUSDT",1745366491633,[[93450.2,9.054],[93450.1,0.195],[93450.0,0.063],[93449.9,0.055],[93449.8,0.056]],[[93450.3,0.006],[93450.7,0.063],[93453.2,1.727],[93453.3,0.782],[93453.4,0.006]]]
["binance-futures","BTCUSDT",1745366491685,[[93456.1,1.053],[93455.9,0.89],[93455.8,18.937],[93455.6,1.2],[93454.7,0.002]],[[93456.7,0.002],[93457.2,0.002],[93457.6,0.002],[93459.6,0.002],[93459.7,0.002]]]
["binance-futures","BTCUSDT",1745366491735,[[93459.9,11.339],[93459.6,0.057],[93459.2,0.78],[93458.9,0.269],[93458.8,1.63]],[[93460.0,1.002],[93460.4,0.002],[93462.0,0.002],[93462.1,0.002],[93463.2,0.002]]]
["binance-futures","BTCUSDT",1745366491787,[[93459.9,11.584],[93459.6,0.059],[93459.5,0.002],[93459.3,0.002],[93459.2,0.78]],[[93460.0,1.292],[93460.4,0.002],[93461.3,0.002],[93462.1,0.002],[93462.3,0.002]]]
["binance-futures","BTCUSDT",1745366491837,[[93463.2,15.791],[93463.1,1.279],[93462.3,2.026],[93462.2,7.161],[93462.0,0.112]],[[93463.3,1.883],[93465.1,0.002],[93465.2,0.116],[93465.3,0.613],[93468.9,0.002]]]
["binance-futures","BTCUSDT",1745366491889,[[93463.2,14.497],[93463.1,0.219],[93463.0,0.002],[93462.4,0.294],[93462.3,0.004]],[[93463.3,1.753],[93465.1,0.002],[93465.2,0.116],[93465.3,0.613],[93468.9,0.002]]]
["binance-futures","BTCUSDT",1745366491941,[[93463.2,14.67],[93463.1,0.219],[93463.0,0.002],[93462.3,0.002]],[[93463.3,1.655],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613],[93465.4,0.002]]]
["binance-futures","BTCUSDT",1745366491993,[[93463.2,15.228],[93463.1,0.219],[93463.0,0.002],[93462.3,0.002],[93462.1,0.002]],[[93463.3,0.425],[93464.2,0.002],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613]]]
["binance-futures","BTCUSDT",1745366492046,[[93463.2,14.953],[93463.1,0.219],[93463.0,0.002],[93462.3,0.002],[93462.1,0.002]],[[93463.3,0.04],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613],[93466.3,0.002]]]
["binance-futures","BTCUSDT",1745366492097,[[93463.2,14.962],[93463.1,0.219],[93463.0,0.002],[93462.3,0.137],[93462.2,0.432]],[[93463.3,0.04],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613],[93466.3,0.002]]]
["binance-futures","BTCUSDT",1745366492148,[[93463.2,15.237],[93463.1,0.223],[93463.0,0.004],[93462.3,0.137],[93462.2,0.432]],[[93463.3,0.036],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613],[93466.3,0.002]]]
["binance-futures","BTCUSDT",1745366492201,[[93463.2,15.232],[93463.1,0.223],[93463.0,0.004],[93462.3,0.137],[93462.2,0.432]],[[93463.3,0.118],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613],[93466.3,0.002]]]
["binance-futures","BTCUSDT",1745366492254,[[93463.2,15.228],[93463.1,0.223],[93463.0,0.004],[93462.3,0.137],[93462.2,0.432]],[[93463.3,0.093],[93464.1,0.004],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613]]]
["binance-futures","BTCUSDT",1745366492305,[[93463.2,15.228],[93463.1,0.223],[93463.0,0.004],[93462.3,0.137],[93462.2,0.432]],[[93463.3,0.121],[93464.1,0.004],[93465.1,0.002],[93465.2,0.002],[93465.3,0.613]]]
["binance-futures","BTCUSDT",1745366492359,[[93469.7,1.52],[93469.5,0.002],[93469.4,5.224],[93469.3,0.052],[93469.2,0.002]],[[93469.8,3.418],[93470.0,0.002],[93471.3,0.002],[93471.7,0.002],[93472.2,0.002]]]
["binance-futures","BTCUSDT",1745366492412,[[93469.7,2.246],[93469.5,0.927],[93469.4,0.002],[93469.3,0.05],[93469.2,0.002]],[[93469.8,3.392],[93470.0,0.002],[93471.3,0.002],[93471.5,0.034],[93471.6,0.049]]]
["binance-futures","BTCUSDT",1745366492461,[[93469.7,1.904],[93469.6,0.273],[93469.5,0.002],[93469.3,0.05],[93469.2,0.002]],[[93469.8,3.401],[93469.9,0.002],[93470.0,0.002],[93471.3,0.002],[93471.5,0.034]]]
["binance-futures","BTCUSDT",1745366492514,[[93469.7,6.78],[93469.6,0.002],[93469.3,0.05]],[[93469.8,0.034],[93469.9,0.002],[93470.0,0.002],[93471.3,0.002],[93471.6,0.006]]]
["binance-futures","BTCUSDT",1745366492566,[[93469.7,6.84],[93469.6,0.002],[93469.3,0.05],[93469.2,0.002],[93468.0,0.043]],[[93469.8,0.029],[93469.9,0.002],[93470.0,0.002],[93471.6,0.002],[93472.6,0.002]]]
["binance-futures","BTCUSDT",1745366492616,[[93476.2,9.147],[93476.1,0.25],[93476.0,0.002],[93475.3,0.002],[93475.1,0.504]],[[93476.3,1.77],[93477.2,0.002],[93478.2,0.002],[93479.1,0.002],[93479.6,0.25]]]
["binance-futures","BTCUSDT",1745366492667,[[93476.2,8.784],[93476.1,0.252],[93476.0,0.002],[93475.2,0.129],[93475.1,0.252]],[[93476.3,0.093],[93476.4,0.002],[93477.2,0.004],[93478.2,0.002],[93479.1,0.002]]]
["binance-futures","BTCUSDT",1745366492718,[[93481.2,13.499],[93481.1,0.424],[93479.9,0.783],[93479.6,0.006],[93479.4,1.615]],[[93481.3,0.108],[93484.0,0.043],[93485.3,0.118],[93485.4,0.002],[93485.5,0.349]]]
["binance-futures","BTCUSDT",1745366492769,[[93482.4,18.514],[93482.1,0.342],[93482.0,0.002],[93481.7,0.002],[93481.3,0.276]],[[93482.5,0.235],[93485.3,0.01],[93485.4,0.002],[93485.5,0.002],[93487.9,0.002]]]
["binance-futures","BTCUSDT",1745366492820,[[93482.4,16.912],[93482.3,0.002],[93482.2,0.002],[93482.1,0.342],[93482.0,0.002]],[[93482.5,1.053],[93482.6,0.004],[93485.2,0.002],[93485.3,0.01],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366492871,[[93482.4,16.916],[93482.3,0.002],[93482.2,0.002],[93482.1,0.342],[93482.0,0.004]],[[93482.5,0.466],[93482.6,0.004],[93485.3,0.012],[93485.5,0.002],[93485.9,0.007]]]
["binance-futures","BTCUSDT",1745366492922,[[93482.4,17.189],[93482.3,0.002],[93482.2,0.002],[93482.1,0.342],[93482.0,0.004]],[[93482.5,0.456],[93482.6,0.004],[93484.1,0.002],[93484.3,0.002],[93484.7,0.002]]]
["binance-futures","BTCUSDT",1745366492974,[[93482.4,17.161],[93482.3,0.002],[93482.2,0.236],[93482.1,0.344],[93482.0,0.004]],[[93482.5,1.15],[93482.6,0.004],[93485.2,0.002],[93485.4,0.002],[93490.3,0.157]]]
["binance-futures","BTCUSDT",1745366493024,[[93482.4,17.223],[93482.3,0.002],[93482.2,0.236],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.885],[93482.6,0.004],[93485.2,0.002],[93485.4,0.002],[93490.3,0.157]]]
["binance-futures","BTCUSDT",1745366493075,[[93482.4,19.096],[93482.3,0.002],[93482.2,0.236],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.19],[93482.6,0.004],[93490.0,0.002],[93490.3,0.157],[93492.3,0.155]]]
["binance-futures","BTCUSDT",1745366493125,[[93482.4,19.234],[93482.3,0.006],[93482.2,0.326],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.454],[93482.6,0.004],[93485.6,0.004],[93486.7,0.002],[93487.6,0.002]]]
["binance-futures","BTCUSDT",1745366493176,[[93482.4,19.234],[93482.3,0.006],[93482.2,0.326],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.19],[93482.6,0.004],[93485.6,0.002],[93486.7,0.002],[93487.6,0.002]]]
["binance-futures","BTCUSDT",1745366493229,[[93482.4,19.11],[93482.3,0.006],[93482.2,0.326],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.191],[93482.6,0.004],[93484.9,0.004],[93485.6,0.004],[93486.7,0.002]]]
["binance-futures","BTCUSDT",1745366493280,[[93482.4,18.865],[93482.3,0.006],[93482.2,0.326],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.206],[93482.6,0.004],[93484.7,0.697],[93484.8,0.002],[93484.9,0.002]]]
["binance-futures","BTCUSDT",1745366493333,[[93482.4,18.575],[93482.3,0.006],[93482.2,0.326],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.206],[93482.6,0.004],[93483.4,0.002],[93483.5,0.695],[93483.6,0.002]]]
["binance-futures","BTCUSDT",1745366493383,[[93482.4,18.509],[93482.3,0.006],[93482.2,0.324],[93482.1,0.344],[93482.0,0.004]],[[93482.5,0.208],[93482.6,0.004],[93483.4,0.002],[93483.5,0.695],[93483.6,0.002]]]
["binance-futures","BTCUSDT",1745366493435,[[93482.4,15.663],[93482.3,0.006],[93482.2,0.324],[93482.1,0.344],[93482.0,0.004]],[[93482.5,3.044],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366493487,[[93482.4,15.057],[93482.3,0.004],[93482.2,0.236],[93482.1,0.344],[93482.0,0.004]],[[93482.5,3.044],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366493539,[[93482.4,15.345],[93482.3,0.004],[93482.2,0.234],[93482.0,0.002]],[[93482.5,0.896],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366493584,[[93482.4,15.345],[93482.3,0.004],[93482.2,0.148],[93482.1,0.002],[93482.0,0.002]],[[93482.5,0.896],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366493642,[[93482.4,15.207],[93482.3,0.004],[93482.2,0.148],[93482.1,0.002],[93482.0,0.083]],[[93482.5,0.897],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366493693,[[93482.4,15.207],[93482.3,0.004],[93482.2,0.148],[93482.1,0.002],[93482.0,0.002]],[[93482.5,1.162],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366493743,[[93482.4,15.054],[93482.3,0.004],[93482.2,0.148],[93482.1,0.002],[93482.0,0.002]],[[93482.5,1.976],[93482.6,0.004],[93482.8,0.002],[93482.9,0.002],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1745366493798,[[93491.1,2.509],[93490.8,6.076],[93490.7,4.408],[93490.5,0.348],[93490.4,0.469]],[[93491.2,0.117],[93492.2,0.002],[93492.3,0.204],[93492.4,0.002],[93492.5,0.442]]]
["binance-futures","BTCUSDT",1745366493849,[[93491.1,8.997],[93491.0,0.004],[93490.9,3.077]],[[93491.2,7.309],[93491.3,0.002],[93492.0,0.002],[93492.2,0.004],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366493901,[[93491.1,9.3],[93491.0,0.489],[93490.9,0.013],[93490.8,0.002],[93487.6,0.002]],[[93491.2,7.45],[93491.3,0.002],[93492.0,0.002],[93492.2,0.004],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366493951,[[93491.1,8.935],[93491.0,0.029],[93490.9,0.013],[93490.8,0.002],[93490.4,0.002]],[[93491.2,7.45],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366494003,[[93491.1,7.76],[93491.0,0.029],[93490.9,0.013],[93490.8,0.002],[93490.4,0.002]],[[93491.2,7.452],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366494054,[[93491.1,7.756],[93491.0,0.029],[93490.9,0.013],[93490.8,0.002],[93490.4,0.002]],[[93491.2,7.508],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366494106,[[93491.1,7.774],[93491.0,0.029],[93490.9,0.013],[93490.8,0.002],[93490.4,0.002]],[[93491.2,7.538],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366494158,[[93491.1,7.77],[93491.0,0.031],[93490.9,0.011],[93490.4,0.002]],[[93491.2,7.538],[93491.3,0.006],[93492.0,0.002],[93492.2,0.006],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366494210,[[93491.1,7.773],[93491.0,0.031],[93490.9,0.013],[93490.8,0.002],[93490.4,0.002]],[[93491.2,7.497],[93491.3,0.006],[93492.0,0.002],[93492.2,0.006],[93492.3,0.25]]]
["binance-futures","BTCUSDT",1745366494261,[[93491.1,8.068],[93491.0,0.031],[93490.9,0.011],[93490.8,0.002],[93490.4,0.002]],[[93491.2,7.438],[93491.3,0.006],[93492.0,0.002],[93492.2,0.006],[93492.5,0.352]]]
["binance-futures","BTCUSDT",1745366494312,[[93491.1,8.623],[93491.0,0.031],[93490.9,0.013],[93490.8,0.045],[93490.4,0.009]],[[93491.2,0.082],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93494.0,0.002]]]
["binance-futures","BTCUSDT",1745366494363,[[93491.1,8.687],[93491.0,0.031],[93490.9,0.013],[93490.8,0.045],[93490.4,0.009]],[[93491.2,0.676],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93494.0,0.002]]]
["binance-futures","BTCUSDT",1745366494415,[[93491.1,8.653],[93491.0,0.048],[93490.9,0.013],[93490.8,0.045],[93490.4,0.009]],[[93491.2,0.939],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93494.0,0.002]]]
["binance-futures","BTCUSDT",1745366494464,[[93491.1,8.66],[93491.0,0.048],[93490.9,0.013],[93490.8,0.045],[93490.4,0.009]],[[93491.2,1.631],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93494.0,0.002]]]
["binance-futures","BTCUSDT",1745366494518,[[93491.1,8.656],[93491.0,0.048],[93490.9,0.013],[93490.8,0.045],[93490.4,0.009]],[[93491.2,1.65],[93491.3,0.002],[93492.0,0.002],[93492.2,0.006],[93494.0,0.002]]]
["binance-futures","BTCUSDT",1745366494569,[[93498.0,10.734],[93497.9,0.004],[93497.2,0.046],[93497.1,0.002],[93497.0,0.002]],[[93498.1,5.765],[93498.2,0.002],[93498.4,0.694],[93498.7,0.004],[93498.9,0.002]]]
["binance-futures","BTCUSDT",1745366494621,[[93498.0,10.709],[93497.9,0.004],[93497.2,0.046],[93497.1,0.002],[93497.0,0.002]],[[93498.1,5.487],[93498.2,0.002],[93498.7,0.004],[93499.3,0.002],[93502.8,0.002]]]
["binance-futures","BTCUSDT",1745366494670,[[93498.0,10.709],[93497.9,0.006],[93497.2,0.014],[93497.1,0.002],[93497.0,0.002]],[[93498.1,5.906],[93498.2,0.002],[93498.7,0.004],[93499.3,0.002],[93499.9,0.213]]]
["binance-futures","BTCUSDT",1745366494722,[[93498.0,10.698],[93497.9,0.006],[93497.2,0.014],[93497.1,0.002],[93497.0,0.002]],[[93498.1,5.907],[93498.2,0.002],[93498.7,0.004],[93499.3,0.002],[93499.9,0.213]]]
["binance-futures","BTCUSDT",1745366494773,[[93498.5,29.805],[93498.3,0.78],[93498.1,9.467],[93498.0,2.915],[93497.9,0.004]],[[93498.6,0.056],[93498.7,0.002],[93499.9,0.002],[93500.0,0.548],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366494824,[[93499.9,15.854],[93499.8,1.585],[93499.6,0.005],[93499.3,0.002],[93498.8,0.782]],[[93500.0,0.591],[93500.8,0.163],[93501.5,0.002],[93502.3,0.003],[93502.7,0.002]]]
["binance-futures","BTCUSDT",1745366494875,[[93499.9,16.024],[93499.8,0.163],[93499.7,0.002],[93499.6,0.005],[93498.8,0.002]],[[93500.0,0.218],[93500.8,0.163],[93501.5,0.002],[93502.3,0.003],[93504.0,0.002]]]
["binance-futures","BTCUSDT",1745366494926,[[93500.7,11.279],[93500.6,0.002],[93500.5,0.628],[93500.4,0.002],[93500.1,0.002]],[[93500.8,0.692],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366494977,[[93500.7,11.288],[93500.6,0.002],[93500.5,0.628],[93500.4,0.002]],[[93500.8,0.192],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366495029,[[93500.7,11.409],[93500.6,0.002],[93500.5,0.628],[93500.4,0.002],[93498.0,1.101]],[[93500.8,0.359],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366495080,[[93500.7,11.447],[93500.6,0.002],[93500.5,0.628],[93500.4,0.002],[93499.9,0.877]],[[93500.8,0.354],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366495129,[[93500.7,11.462],[93500.6,0.002],[93500.5,0.628],[93500.4,0.002],[93499.9,1.264]],[[93500.8,0.877],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366495183,[[93500.7,11.456],[93500.6,0.004],[93500.5,0.628],[93500.4,0.004],[93499.9,1.144]],[[93500.8,0.916],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366495235,[[93500.7,10.437],[93500.6,0.004],[93500.5,0.358],[93500.4,0.002],[93499.9,0.692]],[[93500.8,1.409],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366495283,[[93500.7,10.077],[93500.6,0.004],[93500.5,0.358],[93500.4,0.004],[93499.9,0.582]],[[93500.8,1.525],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366495338,[[93500.7,10.423],[93500.6,0.004],[93500.5,0.358],[93500.4,0.004],[93499.9,0.488]],[[93500.8,0.912],[93500.9,0.002],[93501.5,0.002],[93501.8,0.004],[93501.9,0.694]]]
["binance-futures","BTCUSDT",1745366495389,[[93500.7,8.572],[93500.6,0.002],[93500.5,0.002],[93499.9,0.488]],[[93500.8,1.857],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93503.1,0.002]]]
["binance-futures","BTCUSDT",1745366495441,[[93500.7,9.222],[93500.6,0.002],[93500.5,0.002],[93499.9,0.488],[93499.8,0.006]],[[93500.8,0.296],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93503.1,0.002]]]
["binance-futures","BTCUSDT",1745366495494,[[93500.7,9.612],[93500.6,0.002],[93500.5,0.002],[93500.0,0.049],[93499.9,0.49]],[[93500.8,0.281],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93503.1,0.002]]]
["binance-futures","BTCUSDT",1745366495544,[[93500.7,9.611],[93500.6,0.002],[93500.5,0.002],[93500.0,0.049],[93499.9,0.49]],[[93500.8,0.276],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93503.1,0.002]]]
["binance-futures","BTCUSDT",1745366495593,[[93500.7,9.626],[93500.6,0.002],[93500.5,0.002],[93500.0,0.049],[93499.9,0.49]],[[93500.8,0.276],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93503.1,0.002]]]
["binance-futures","BTCUSDT",1745366495646,[[93500.7,9.611],[93500.6,0.002],[93500.5,0.002],[93500.0,0.051],[93499.9,0.49]],[[93500.8,0.275],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93503.1,0.002]]]
["binance-futures","BTCUSDT",1745366495699,[[93500.7,9.611],[93500.6,0.002],[93500.5,0.002],[93500.0,0.051],[93499.9,0.49]],[[93500.8,0.56],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93504.2,0.696]]]
["binance-futures","BTCUSDT",1745366495750,[[93500.7,9.469],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.488]],[[93500.8,0.799],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.5,0.002]]]
["binance-futures","BTCUSDT",1745366495801,[[93500.7,8.848],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.488]],[[93500.8,0.798],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.0,0.002]]]
["binance-futures","BTCUSDT",1745366495853,[[93500.7,8.182],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,1.128],[93500.9,0.696],[93501.0,0.002],[93501.5,0.002],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1745366495906,[[93500.7,8.139],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.798],[93500.9,0.696],[93501.0,0.002],[93501.5,0.002],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1745366495959,[[93500.7,8.133],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.798],[93500.9,0.696],[93501.0,0.002],[93501.5,0.002],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1745366496010,[[93500.7,8.133],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.797],[93500.9,0.696],[93501.0,0.002],[93501.5,0.002],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1745366496061,[[93500.7,8.129],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.797],[93500.9,0.696],[93501.0,0.002],[93501.5,0.002],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1745366496114,[[93500.7,8.51],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.557],[93500.9,0.002],[93501.0,0.002],[93501.5,0.696],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1745366496166,[[93500.7,8.433],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.536],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.005]]]
["binance-futures","BTCUSDT",1745366496218,[[93500.7,8.633],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.433],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366496268,[[93500.7,7.749],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.639],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366496320,[[93500.7,7.456],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.618],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.003]]]
["binance-futures","BTCUSDT",1745366496371,[[93500.7,8.022],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.13],[93500.9,0.002],[93501.5,0.002],[93501.8,0.002],[93502.3,0.697]]]
["binance-futures","BTCUSDT",1745366496421,[[93500.7,8.022],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.133],[93500.9,0.002],[93501.5,0.004],[93501.6,0.694],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1745366496472,[[93500.7,7.914],[93500.6,0.002],[93500.5,0.002],[93500.0,0.008],[93499.9,0.438]],[[93500.8,0.133],[93500.9,0.002],[93501.1,0.002],[93501.2,0.694],[93501.5,0.002]]]
["binance-futures","BTCUSDT",1745366496525,[[93500.7,7.912],[93500.6,0.002],[93500.5,0.002],[93500.0,0.006],[93499.9,0.438]],[[93500.8,1.372],[93500.9,0.002],[93501.5,0.002],[93508.2,0.024],[93508.3,0.182]]]
["binance-futures","BTCUSDT",1745366496573,[[93500.7,7.617],[93500.6,0.002],[93500.5,0.002],[93500.0,0.006],[93499.9,0.438]],[[93500.8,1.202],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.4,0.078]]]
["binance-futures","BTCUSDT",1745366496628,[[93500.7,7.614],[93500.6,0.002],[93500.5,0.002],[93500.0,0.006],[93499.9,0.438]],[[93500.8,0.868],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.4,0.078]]]
["binance-futures","BTCUSDT",1745366496679,[[93500.7,7.901],[93500.6,0.002],[93500.5,0.002],[93500.0,0.006],[93499.9,0.438]],[[93500.8,0.872],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.4,0.078]]]
["binance-futures","BTCUSDT",1745366496731,[[93500.7,7.954],[93500.6,0.002],[93500.5,0.002],[93500.0,0.006],[93499.9,0.438]],[[93500.8,0.994],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.4,0.078]]]
["binance-futures","BTCUSDT",1745366496781,[[93500.7,7.6],[93500.6,0.002],[93500.5,0.002],[93500.0,0.006],[93499.9,0.438]],[[93500.8,1.112],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.4,0.078]]]
["binance-futures","BTCUSDT",1745366496832,[[93500.7,6.967],[93500.6,0.002],[93500.5,0.002],[93500.0,0.006],[93499.9,0.238]],[[93500.8,2.432],[93500.9,0.002],[93501.5,0.002],[93503.2,0.043],[93503.4,0.045]]]
["binance-futures","BTCUSDT",1745366496884,[[93500.7,6.954],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.748],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.2,0.043]]]
["binance-futures","BTCUSDT",1745366496938,[[93500.7,6.95],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.708],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.2,0.043]]]
["binance-futures","BTCUSDT",1745366496990,[[93500.7,6.952],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.347],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.2,0.043]]]
["binance-futures","BTCUSDT",1745366497043,[[93500.7,6.948],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.049],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497098,[[93500.7,6.959],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.375],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497144,[[93500.7,6.955],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.501],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497201,[[93500.7,6.955],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.607],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497255,[[93500.7,6.831],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.607],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497304,[[93500.7,6.691],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.624],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497358,[[93500.7,6.687],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.704],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497408,[[93500.7,7.056],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,1.6],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.5,0.002]]]
["binance-futures","BTCUSDT",1745366497463,[[93500.7,7.4],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,0.432],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93503.4,0.002]]]
["binance-futures","BTCUSDT",1745366497518,[[93500.7,7.693],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.139]],[[93500.8,0.174],[93500.9,0.002],[93501.5,0.002],[93503.4,0.002],[93505.5,0.401]]]
["binance-futures","BTCUSDT",1745366497570,[[93500.7,7.689],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.101]],[[93500.8,0.175],[93500.9,0.002],[93501.5,0.002],[93502.5,0.694],[93503.4,0.002]]]
["binance-futures","BTCUSDT",1745366497619,[[93500.7,7.639],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.101]],[[93500.8,0.436],[93500.9,0.002],[93501.3,0.002],[93501.4,0.694],[93501.5,0.004]]]
["binance-futures","BTCUSDT",1745366497664,[[93500.7,7.285],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.101]],[[93500.8,1.031],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.5,0.403]]]
["binance-futures","BTCUSDT",1745366497725,[[93500.7,6.63],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.101]],[[93500.8,1.719],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.5,0.403]]]
["binance-futures","BTCUSDT",1745366497777,[[93500.7,6.624],[93500.6,0.002],[93500.5,0.002],[93500.0,0.004],[93499.9,0.14]],[[93500.8,1.719],[93500.9,0.002],[93501.5,0.002],[93503.1,0.002],[93505.5,0.403]]]
["binance-futures","BTCUSDT",1745366497825,[[93500.7,7.631],[93500.6,0.002],[93500.5,0.002],[93500.0,0.047],[93499.9,0.142]],[[93500.8,0.165],[93500.9,0.002],[93501.5,0.002],[93505.4,0.002],[93505.5,0.401]]]
["binance-futures","BTCUSDT",1745366497880,[[93500.7,7.899],[93500.6,0.002],[93500.5,0.002],[93500.0,0.047],[93499.9,0.103]],[[93500.8,0.165],[93500.9,0.002],[93501.5,0.002],[93505.4,0.002],[93505.5,0.401]]]
["binance-futures","BTCUSDT",1745366497931,[[93508.4,0.726],[93506.1,1.583],[93505.9,0.108],[93505.7,0.046],[93505.5,2.793]],[[93511.0,0.002],[93511.1,0.048],[93511.2,0.004],[93511.4,0.065],[93513.2,0.002]]]
["binance-futures","BTCUSDT",1745366497982,[[93510.8,0.933],[93510.6,1.47],[93510.4,1.909],[93510.1,1.258],[93509.9,1.63]],[[93510.9,0.001],[93511.1,0.048],[93511.4,0.065],[93513.3,0.002],[93515.4,0.6]]]
["binance-futures","BTCUSDT",1745366498033,[[93511.0,14.466],[93510.9,9.154],[93510.8,8.124],[93510.7,1.504],[93510.6,3.482]],[[93511.1,0.026],[93511.4,0.063],[93513.7,0.002],[93514.2,0.002],[93515.3,0.002]]]
["binance-futures","BTCUSDT",1745366498084,[[93512.0,1.254],[93511.8,1.345],[93511.5,0.92],[93511.3,1.924],[93511.2,2.46]],[[93513.7,0.002],[93513.8,0.002],[93518.3,0.002],[93519.0,0.006],[93520.4,0.005]]]
["binance-futures","BTCUSDT",1745366498135,[[93516.4,4.745],[93516.0,0.07],[93513.7,1.945],[93513.6,0.628],[93512.9,6.855]],[[93519.0,0.006],[93520.4,0.005],[93521.1,0.289],[93525.3,0.488],[93525.6,0.043]]]
["binance-futures","BTCUSDT",1745366498186,[[93517.3,4.814],[93517.0,0.129],[93516.6,0.01],[93516.4,12.5],[93516.1,3.999]],[[93517.4,0.002],[93518.1,0.002],[93519.0,0.002],[93520.9,0.023],[93521.0,0.026]]]
["binance-futures","BTCUSDT",1745366498237,[[93520.7,0.706],[93519.9,1.433],[93518.0,3.966],[93517.3,16.495],[93517.2,0.002]],[[93523.0,0.003],[93523.6,0.024],[93523.7,0.144],[93525.2,0.156],[93527.5,0.46]]]
["binance-futures","BTCUSDT",1745366498288,[[93523.0,7.456],[93522.9,4.769],[93522.8,2.911],[93522.6,0.78],[93522.4,2.821]],[[93523.9,0.004],[93524.8,0.081],[93525.3,0.42],[93526.0,0.002],[93526.9,0.024]]]
["binance-futures","BTCUSDT",1745366498339,[[93524.1,20.373],[93524.0,0.002],[93523.9,0.171],[93523.8,1.226],[93523.3,0.002]],[[93524.8,0.002],[93525.2,0.002],[93526.5,0.002],[93527.7,0.002],[93528.4,0.014]]]
["binance-futures","BTCUSDT",1745366498390,[[93524.1,17.121],[93523.9,0.631],[93523.8,0.002],[93523.3,0.002]],[[93524.2,0.1],[93524.8,0.002],[93526.5,0.002],[93528.4,0.014],[93528.6,0.003]]]
["binance-futures","BTCUSDT",1745366498441,[[93524.1,17.192],[93524.0,0.002],[93523.9,0.449],[93523.8,0.002],[93523.3,0.002]],[[93524.2,0.099],[93526.5,0.002],[93528.4,0.014],[93528.6,0.003],[93530.5,0.694]]]
["binance-futures","BTCUSDT",1745366498493,[[93528.6,12.594],[93528.5,1.216],[93528.3,16.035],[93526.8,0.002],[93526.4,0.464]],[[93528.8,0.076],[93529.6,0.002],[93529.8,0.002],[93533.3,0.003],[93535.4,0.002]]]
["binance-futures","BTCUSDT",1745366498544,[[93532.3,12.794],[93532.2,0.606],[93532.1,0.304],[93532.0,1.223],[93531.9,0.002]],[[93532.4,0.923],[93533.3,0.003],[93533.9,0.002],[93535.4,0.002],[93537.3,0.002]]]
["binance-futures","BTCUSDT",1745366498595,[[93534.4,19.095],[93534.3,0.002],[93534.1,0.08],[93534.0,0.08],[93533.9,0.08]],[[93534.5,0.089],[93534.8,0.002],[93537.3,0.002],[93538.0,0.002],[93541.4,0.155]]]
["binance-futures","BTCUSDT",1745366498646,[[93536.0,18.178],[93535.9,0.163],[93535.1,4.175],[93534.7,10.225],[93534.6,0.124]],[[93541.5,0.038],[93541.6,0.005],[93543.1,0.005],[93545.1,0.019],[93545.8,0.303]]]
["binance-futures","BTCUSDT",1745366498697,[[93536.0,9.032],[93535.9,0.165],[93535.8,0.002],[93535.6,0.043],[93535.5,0.002]],[[93536.1,0.78],[93536.3,0.002],[93541.5,0.038],[93541.6,0.002],[93542.1,0.002]]]
["binance-futures","BTCUSDT",1745366498748,[[93536.0,9.47],[93535.9,0.165],[93535.8,0.002],[93535.6,0.043],[93535.5,0.002]],[[93536.1,0.78],[93536.3,0.002],[93537.9,0.002],[93538.5,0.694],[93538.6,0.002]]]
["binance-futures","BTCUSDT",1745366498798,[[93536.0,9.406],[93535.9,0.165],[93535.8,0.002],[93535.6,0.043],[93535.5,0.002]],[[93536.1,0.782],[93536.3,0.002],[93537.5,0.694],[93537.6,0.002],[93537.9,0.002]]]
["binance-futures","BTCUSDT",1745366498848,[[93536.0,9.478],[93535.9,0.165],[93535.8,0.002],[93535.6,0.043],[93535.5,0.002]],[[93536.1,0.783],[93536.3,0.002],[93537.2,0.002],[93537.3,0.694],[93537.4,0.002]]]
["binance-futures","BTCUSDT",1745366498904,[[93536.0,9.065],[93535.9,0.165],[93535.8,0.002],[93535.5,0.002]],[[93536.1,0.805],[93536.3,0.002],[93537.8,0.002],[93537.9,0.002],[93538.0,0.002]]]
["binance-futures","BTCUSDT",1745366498955,[[93536.0,9.069],[93535.9,0.167],[93535.8,0.002],[93535.3,0.002],[93534.4,0.905]],[[93536.1,0.807],[93536.2,0.002],[93536.3,0.002],[93537.9,0.002],[93538.2,0.002]]]
["binance-futures","BTCUSDT",1745366499006,[[93536.0,9.297],[93535.9,0.167],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.76],[93536.2,0.002],[93536.3,0.002],[93537.9,0.002],[93538.3,0.694]]]
["binance-futures","BTCUSDT",1745366499056,[[93536.0,8.553],[93535.9,0.167],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,1.08],[93536.2,0.002],[93536.3,0.002],[93537.9,0.002],[93540.9,0.002]]]
["binance-futures","BTCUSDT",1745366499107,[[93536.0,8.555],[93535.9,0.167],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.763],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.2,0.002]]]
["binance-futures","BTCUSDT",1745366499158,[[93536.0,8.577],[93535.9,0.167],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.521],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93538.4,0.002]]]
["binance-futures","BTCUSDT",1745366499211,[[93536.0,8.56],[93535.9,0.167],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.761],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.9,0.004]]]
["binance-futures","BTCUSDT",1745366499263,[[93536.0,8.868],[93535.9,0.169],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.655],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.9,0.698]]]
["binance-futures","BTCUSDT",1745366499314,[[93536.0,8.849],[93535.9,0.169],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.655],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.8,0.002]]]
["binance-futures","BTCUSDT",1745366499368,[[93536.0,8.754],[93535.9,0.169],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.655],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.8,0.002]]]
["binance-futures","BTCUSDT",1745366499417,[[93536.0,8.649],[93535.9,0.169],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,0.574],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.8,0.002]]]
["binance-futures","BTCUSDT",1745366499469,[[93536.0,8.612],[93535.9,0.169],[93535.8,0.002],[93535.3,0.002],[93534.5,0.874]],[[93536.1,1.795],[93536.2,0.002],[93536.3,0.002],[93536.4,0.002],[93537.0,0.002]]]
["binance-futures","BTCUSDT",1745366499522,[[93536.0,3.589],[93535.9,0.084],[93535.8,0.002],[93535.3,0.002],[93534.6,0.295]],[[93536.1,4.611],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.4,0.043]]]
["binance-futures","BTCUSDT",1745366499572,[[93536.0,3.484],[93535.9,0.082],[93535.8,0.002],[93535.3,0.002],[93534.7,0.13]],[[93536.1,4.965],[93536.2,0.002],[93536.3,0.002],[93537.0,0.002],[93537.3,0.021]]]
["binance-futures","BTCUSDT",1745366499623,[],[[93530.1,0.773],[93530.2,14.28],[93531.4,0.696],[93531.6,0.082],[93532.0,5.261]]]
["binance-futures","BTCUSDT",1745366499674,[[93526.2,0.002],[93525.9,0.004],[93525.0,0.004],[93524.3,0.185],[93524.1,0.005]],[[93526.3,1.713],[93526.6,0.082],[93526.9,0.082],[93527.3,0.265],[93527.9,0.547]]]
["binance-futures","BTCUSDT",1745366499725,[[93524.1,0.85]],[[93524.2,6.05],[93524.3,3.238],[93524.4,16.349],[93524.5,0.002],[93524.6,8.003]]]
["binance-futures","BTCUSDT",1745366499777,[[93524.1,1.633],[93524.0,0.004],[93521.5,0.002],[93521.4,0.002],[93520.3,0.004]],[[93524.2,8.631],[93524.3,6.615],[93524.4,0.002],[93524.5,0.004],[93524.6,0.5]]]
["binance-futures","BTCUSDT",1745366499828,[[93524.1,1.526],[93524.0,0.006],[93521.5,0.002],[93521.4,0.002],[93521.2,0.002]],[[93524.2,8.538],[93524.3,0.69],[93524.5,0.004],[93524.6,0.5],[93526.3,0.504]]]
["binance-futures","BTCUSDT",1745366499880,[[93524.1,0.004],[93524.0,0.006],[93521.5,0.002],[93521.4,0.002],[93521.2,0.002]],[[93524.2,8.933],[93524.3,0.69],[93524.5,0.004],[93524.6,0.5],[93526.3,0.504]]]
["binance-futures","BTCUSDT",1745366499931,[],[[93520.4,9.563],[93520.5,0.002],[93521.4,0.004],[93522.0,0.002],[93522.4,0.043]]]
["binance-futures","BTCUSDT",1745366499982,[[93520.3,0.39],[93518.4,0.006],[93516.2,0.002],[93515.1,0.024],[93515.0,0.168]],[[93520.4,9.912],[93520.5,0.002],[93521.4,0.002],[93522.0,0.002],[93522.1,0.002]]]
["binance-futures","BTCUSDT",1745366500033,[],[[93515.0,9.972],[93515.1,0.008],[93516.5,0.004],[93516.6,0.006],[93517.4,0.002]]]
["binance-futures","BTCUSDT",1745366500084,[[93514.9,2.931],[93511.0,0.002],[93510.1,0.002],[93509.2,0.268],[93509.1,0.575]],[[93515.0,8.935],[93515.1,0.008],[93516.5,0.004],[93516.6,0.006],[93517.4,0.002]]]
["binance-futures","BTCUSDT",1745366500136,[[93514.9,4.55],[93513.8,0.186],[93513.7,1.292],[93511.0,0.002],[93510.8,0.01]],[[93515.0,2.94],[93515.1,0.008],[93516.5,0.004],[93516.6,0.006],[93517.4,0.002]]]
["binance-futures","BTCUSDT",1745366500187,[[93514.9,5.205],[93513.8,0.186],[93513.7,1.292],[93512.8,0.045],[93512.0,0.043]],[[93515.0,0.119],[93515.1,0.002],[93516.5,0.004],[93516.6,0.006],[93517.4,0.002]]]
["binance-futures","BTCUSDT",1745366500239,[[93514.9,5.542],[93514.8,0.004],[93513.8,0.186],[93513.7,1.292],[93512.8,0.045]],[[93515.0,0.036],[93515.1,0.002],[93516.5,0.004],[93516.6,0.006],[93517.4,0.002]]]
["binance-futures","BTCUSDT",1745366500289,[[93519.9,16.686],[93518.9,0.029],[93518.6,0.156],[93518.2,0.156],[93517.8,0.121]],[[93520.0,0.008],[93520.1,0.002],[93520.2,0.326],[93522.2,0.694],[93525.2,0.002]]]
["binance-futures","BTCUSDT",1745366500340,[[93519.9,15.792],[93519.4,0.002],[93519.0,0.002],[93518.9,0.429],[93518.6,0.087]],[[93520.0,0.151],[93520.1,0.002],[93520.2,0.002],[93521.1,0.002],[93522.1,0.002]]]
["binance-futures","BTCUSDT",1745366500391,[[93519.9,15.438],[93519.8,0.002],[93519.4,0.002],[93519.2,0.043],[93519.0,0.142]],[[93520.0,0.038],[93520.1,0.002],[93520.2,0.002],[93521.1,0.002],[93522.1,0.002]]]
["binance-futures","BTCUSDT",1745366500442,[[93525.2,17.811],[93524.4,0.002],[93524.3,0.4],[93522.8,0.043],[93521.4,0.002]],[[93525.3,1.112],[93527.3,0.002],[93528.2,0.002],[93528.6,0.002],[93528.7,0.002]]]
["binance-futures","BTCUSDT",1745366500492,[[93525.2,17.684],[93524.4,0.002],[93524.3,0.4],[93522.8,0.043],[93521.4,0.002]],[[93525.3,1.035],[93527.3,0.002],[93527.4,0.541],[93528.2,0.002],[93528.6,0.002]]]
["binance-futures","BTCUSDT",1745366500545,[[93525.2,12.113],[93525.0,0.002],[93524.4,0.002],[93524.0,0.002],[93522.8,0.043]],[[93525.3,2.426],[93527.3,0.182],[93527.4,0.541],[93528.2,0.002],[93528.6,0.002]]]
["binance-futures","BTCUSDT",1745366500598,[[93525.2,11.802],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,2.454],[93525.4,0.002],[93527.3,0.182],[93527.4,0.541],[93528.2,0.002]]]
["binance-futures","BTCUSDT",1745366500649,[[93525.2,11.802],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,2.455],[93525.4,0.002],[93527.3,0.182],[93527.4,0.541],[93528.2,0.002]]]
["binance-futures","BTCUSDT",1745366500703,[[93525.2,11.796],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.517],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93528.2,0.002]]]
["binance-futures","BTCUSDT",1745366500753,[[93525.2,11.796],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,1.909],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93528.2,0.002]]]
["binance-futures","BTCUSDT",1745366500804,[[93525.2,12.162],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,1.572],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366500860,[[93525.2,12.159],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.05],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93528.8,0.043]]]
["binance-futures","BTCUSDT",1745366500911,[[93525.2,12.152],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.042],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93532.6,0.024]]]
["binance-futures","BTCUSDT",1745366500963,[[93525.2,12.496],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.745],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93532.6,0.024]]]
["binance-futures","BTCUSDT",1745366501011,[[93525.2,12.497],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.727],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93530.0,0.004]]]
["binance-futures","BTCUSDT",1745366501061,[[93525.2,12.497],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.724],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93530.0,0.004]]]
["binance-futures","BTCUSDT",1745366501118,[[93525.2,12.519],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.712],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93530.0,0.004]]]
["binance-futures","BTCUSDT",1745366501164,[[93525.2,12.519],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.715],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501221,[[93525.2,12.515],[93525.1,0.002],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.715],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501270,[[93525.2,12.507],[93525.1,0.006],[93525.0,0.004],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.712],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501327,[[93525.2,12.217],[93525.1,0.006],[93525.0,0.004],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.932],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501380,[[93525.2,12.22],[93525.1,0.006],[93525.0,0.004],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.933],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501431,[[93525.2,12.216],[93525.1,0.006],[93525.0,0.004],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.948],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501482,[[93525.2,11.852],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,2.441],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93533.2,0.153]]]
["binance-futures","BTCUSDT",1745366501536,[[93525.2,11.848],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,2.448],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501586,[[93525.2,11.841],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,2.506],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501638,[[93525.2,11.845],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,1.622],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501691,[[93525.2,12.189],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,1.426],[93525.4,0.002],[93527.3,0.002],[93527.4,0.541],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1745366501741,[[93525.2,11.847],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,1.426],[93525.4,0.002],[93527.1,0.002],[93527.3,0.002],[93527.4,0.541]]]
["binance-futures","BTCUSDT",1745366501794,[[93525.2,12.191],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,1.416],[93525.4,0.002],[93527.1,0.002],[93527.3,0.002],[93527.4,0.541]]]
["binance-futures","BTCUSDT",1745366501848,[[93525.2,11.84],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,1.326],[93525.4,0.002],[93527.1,0.002],[93527.3,0.002],[93527.4,0.541]]]
["binance-futures","BTCUSDT",1745366501899,[[93525.2,11.836],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.119],[93525.4,0.002],[93527.1,0.002],[93527.3,0.002],[93527.4,0.541]]]
["binance-futures","BTCUSDT",1745366501941,[[93525.2,11.836],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.121],[93525.4,0.002],[93526.3,0.002],[93527.1,0.002],[93527.3,0.002]]]
["binance-futures","BTCUSDT",1745366502002,[[93525.2,12.198],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.111],[93525.4,0.002],[93526.3,0.002],[93526.8,0.694],[93527.1,0.002]]]
["binance-futures","BTCUSDT",1745366502053,[[93525.2,12.546],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002],[93523.1,0.002]],[[93525.3,0.106],[93525.4,0.002],[93526.3,0.004],[93526.7,0.004],[93527.1,0.002]]]
["binance-futures","BTCUSDT",1745366502108,[[93525.3,21.55],[93525.2,1.321],[93525.1,0.006],[93525.0,0.002],[93524.0,0.002]],[[93525.4,0.079],[93526.3,0.002],[93526.7,0.002],[93527.1,0.002],[93528.2,0.002]]]
["binance-futures","BTCUSDT",1745366502158,[[93530.1,9.696],[93530.0,0.006],[93529.7,0.002],[93529.2,0.096],[93528.8,0.043]],[[93530.2,1.53],[93530.3,0.002],[93530.5,0.002],[93530.7,0.002],[93531.2,0.002]]]
["binance-futures","BTCUSDT",1745366502208,[[93530.1,9.7],[93530.0,0.004],[93529.2,0.096],[93529.1,0.002],[93528.8,0.043]],[[93530.2,1.058],[93530.3,0.002],[93530.5,0.002],[93531.2,0.002],[93532.4,0.004]]]
["binance-futures","BTCUSDT",1745366502260,[[93530.1,8.088],[93530.0,0.004],[93529.7,0.002],[93529.2,0.096],[93529.1,0.002]],[[93530.2,2.285],[93530.3,0.002],[93530.4,0.696],[93530.5,0.002],[93530.6,0.002]]]
["binance-futures","BTCUSDT",1745366502311,[[93530.1,7.446],[93530.0,0.004],[93529.7,0.002],[93529.2,0.096],[93529.1,0.002]],[[93530.2,2.288],[93530.3,0.002],[93530.5,0.002],[93534.5,3.099],[93534.6,0.008]]]
["binance-futures","BTCUSDT",1745366502363,[[93530.1,6.85],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.082],[93530.3,0.002],[93530.5,0.002],[93534.0,0.045],[93534.5,3.099]]]
["binance-futures","BTCUSDT",1745366502415,[[93530.1,7.178],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053]],[[93530.2,4.132],[93530.3,0.002],[93530.5,0.002],[93534.0,0.045],[93534.5,3.099]]]
["binance-futures","BTCUSDT",1745366502466,[[93530.1,7.178],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.131],[93530.3,0.002],[93530.5,0.002],[93534.0,0.045],[93534.1,0.002]]]
["binance-futures","BTCUSDT",1745366502516,[[93530.1,5.432],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053]],[[93530.2,4.155],[93530.3,0.002],[93530.5,0.002],[93534.0,0.045],[93534.1,0.002]]]
["binance-futures","BTCUSDT",1745366502568,[[93530.1,3.23],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.374],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93532.0,0.043]]]
["binance-futures","BTCUSDT",1745366502619,[[93530.1,3.519],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.06],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366502670,[[93530.1,3.527],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.057],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366502721,[[93530.1,3.497],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.059],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366502778,[[93530.1,3.5],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.059],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366502830,[[93530.1,3.5],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.098],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366502882,[[93530.1,3.497],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.093],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366502929,[[93530.1,3.975],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.843],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366502986,[[93530.1,3.975],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.84],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366503037,[[93530.1,3.977],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.807],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366503087,[[93530.1,3.977],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.838],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366503141,[[93530.1,3.942],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.861],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366503192,[[93530.1,3.464],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.863],[93530.3,0.002],[93530.5,0.002],[93531.2,0.045],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745366503244,[[93530.1,3.315],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.397],[93530.3,0.002],[93530.5,0.004],[93530.6,0.694],[93530.7,0.002]]]
["binance-futures","BTCUSDT",1745366503292,[[93530.1,3.238],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.236],[93530.3,0.002],[93530.5,0.002],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503347,[[93530.1,3.236],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.247],[93530.3,0.002],[93530.5,0.002],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503399,[[93530.1,3.555],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.549],[93530.3,0.002],[93530.5,0.002],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503450,[[93530.1,3.542],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.463],[93530.3,0.002],[93530.5,0.002],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503501,[[93530.1,3.892],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.381],[93530.3,0.002],[93530.5,0.696],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503552,[[93530.1,3.54],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,4.089],[93530.3,0.002],[93530.5,0.002],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503604,[[93530.1,3.89],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.977],[93530.3,0.002],[93530.5,0.002],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503661,[[93530.1,3.89],[93530.0,0.004],[93529.7,0.002],[93529.2,0.053],[93529.1,0.002]],[[93530.2,3.975],[93530.3,0.002],[93530.5,0.002],[93531.3,0.002],[93532.1,0.002]]]
["binance-futures","BTCUSDT",1745366503712,[],[[93520.0,0.262],[93520.1,0.07],[93520.7,0.05],[93520.8,0.06],[93520.9,0.07]]]
["binance-futures","BTCUSDT",1745366503763,[[93518.4,8.676],[93518.3,0.004],[93517.6,0.002],[93517.5,0.002],[93517.3,0.002]],[[93518.5,2.89],[93518.6,0.002],[93518.7,0.004],[93518.8,0.05],[93518.9,0.002]]]
["binance-futures","BTCUSDT",1745366503814,[[93518.4,6.622],[93518.3,0.004],[93517.8,0.055],[93517.7,0.002],[93517.6,0.002]],[[93518.5,2.844],[93518.6,0.002],[93518.7,0.002],[93518.8,0.05],[93518.9,0.002]]]
["binance-futures","BTCUSDT",1745366503861,[[93518.4,6.409],[93518.3,0.004],[93517.8,0.053],[93517.7,0.002],[93517.6,0.002]],[[93518.5,2.615],[93518.6,0.002],[93518.7,0.002],[93518.8,0.05],[93518.9,0.002]]]
["binance-futures","BTCUSDT",1745366503918,[[93518.4,6.411],[93518.3,0.004],[93517.8,0.053],[93517.7,0.002],[93517.6,0.002]],[[93518.5,1.539],[93518.6,0.002],[93518.7,0.002],[93518.8,0.05],[93518.9,0.002]]]
["binance-futures","BTCUSDT",1745366503963,[[93518.4,6.413],[93518.3,0.004],[93517.8,0.053],[93517.7,0.002],[93517.6,0.002]],[[93518.5,0.94],[93518.6,0.002],[93518.7,0.002],[93518.8,0.05],[93518.9,0.002]]]
["binance-futures","BTCUSDT",1745366504072,[[93518.4,6.365],[93518.3,0.004],[93517.8,0.053],[93517.7,0.002],[93517.6,0.002]],[[93518.5,1.308],[93518.6,0.002],[93518.7,0.002],[93518.9,0.002],[93519.0,0.694]]]
["binance-futures","BTCUSDT",1745366504125,[[93518.4,6.393],[93518.3,0.004],[93517.8,0.053],[93517.7,0.002],[93517.6,0.002]],[[93518.5,0.87],[93518.6,0.002],[93518.7,0.002],[93519.2,0.694],[93521.1,0.002]]]
["binance-futures","BTCUSDT",1745366504173,[[93518.4,6.755],[93518.3,0.004],[93517.9,0.017],[93517.8,0.055],[93517.7,0.002]],[[93518.5,0.576],[93518.6,0.002],[93518.7,0.002],[93519.3,0.002],[93520.3,0.002]]]
["binance-futures","BTCUSDT",1745366504228,[[93524.8,6.454],[93524.7,2.789],[93523.9,5.513],[93523.8,5.434],[93523.7,0.716]],[[93524.9,0.514],[93525.2,0.077],[93526.0,0.002],[93526.1,0.002],[93526.7,0.004]]]
["binance-futures","BTCUSDT",1745366504279,[[93524.8,10.877],[93524.7,0.393],[93524.6,0.002],[93524.0,0.002],[93523.9,1.77]],[[93524.9,0.343],[93525.0,0.002],[93525.2,0.079],[93525.3,0.002],[93525.8,0.004]]]
["binance-futures","BTCUSDT",1745366504331,[[93524.8,10.973],[93524.7,0.393],[93524.6,0.002],[93524.1,0.002],[93524.0,0.591]],[[93524.9,0.347],[93525.0,0.002],[93525.2,0.079],[93525.3,0.002],[93525.8,0.004]]]
["binance-futures","BTCUSDT",1745366504382,[[93524.8,11.22],[93524.7,0.393],[93524.6,0.002],[93524.1,0.002],[93524.0,0.343]],[[93524.9,0.162],[93525.0,0.002],[93525.2,0.077],[93525.8,0.004],[93527.7,0.004]]]
["binance-futures","BTCUSDT",1745366504432,[[93524.8,9.103],[93524.7,0.393],[93524.6,0.002],[93524.0,0.002]],[[93524.9,0.186],[93525.0,0.002],[93525.2,0.079],[93525.4,0.694],[93525.8,0.004]]]
["binance-futures","BTCUSDT",1745366504484,[[93524.8,9.027],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,0.509],[93525.0,0.002],[93525.2,0.079],[93525.3,0.002],[93525.8,0.004]]]
["binance-futures","BTCUSDT",1745366504535,[[93524.8,8.918],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002]],[[93524.9,1.571],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504586,[[93524.8,8.902],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,2.498],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504689,[[93524.8,8.904],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,0.279],[93525.0,0.004],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504740,[[93524.8,8.904],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,0.279],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504791,[[93524.8,8.904],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,0.981],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504842,[[93524.8,8.904],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,1.516],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504891,[[93524.8,9.043],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,1.735],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504947,[[93524.8,8.675],[93524.7,0.383],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,1.368],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366504999,[[93524.8,8.672],[93524.7,0.333],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,2.509],[93525.0,0.002],[93525.1,0.2],[93525.2,0.077],[93533.0,0.159]]]
["binance-futures","BTCUSDT",1745366505049,[[93524.8,8.662],[93524.7,0.333],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,2.509],[93525.0,0.002],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366505100,[[93524.8,5.015],[93524.7,0.075],[93524.6,0.002],[93524.0,0.002],[93523.9,0.002]],[[93524.9,2.605],[93525.0,0.004],[93525.1,0.2],[93525.2,0.079],[93525.3,0.002]]]
["binance-futures","BTCUSDT",1745366505150,[[93524.8,3.478],[93524.7,0.073],[93524.6,0.002],[93524.0,0.002]],[[93524.9,2.963],[93525.0,0.07],[93525.1,0.202],[93525.2,0.079],[93531.9,0.168]]]
["binance-futures","BTCUSDT",1745366505203,[[93524.8,3.411],[93524.7,0.073],[93524.6,0.002],[93524.0,0.002],[93523.8,0.014]],[[93524.9,2.835],[93525.0,0.07],[93525.1,0.202],[93525.2,0.079],[93531.9,0.168]]]
["binance-futures","BTCUSDT",1745366505253,[[93524.8,2.951],[93524.7,0.055],[93524.6,0.002],[93524.0,0.002],[93523.8,0.002]],[[93524.9,3.134],[93525.0,0.07],[93525.1,0.202],[93525.2,0.079],[93525.6,0.043]]]
["binance-futures","BTCUSDT",1745366505305,[[93524.8,0.266],[93524.7,0.031],[93524.6,0.002],[93524.0,0.002],[93523.8,0.002]],[[93524.9,3.467],[93525.0,0.07],[93525.1,0.2],[93525.2,0.077],[93525.6,0.043]]]
["binance-futures","BTCUSDT",1745366505356,[],[[93521.0,26.101],[93521.1,0.194],[93521.2,3.195],[93521.3,3.065],[93521.9,2.125]]]
["binance-futures","BTCUSDT",1745366505407,[[93517.2,0.002],[93513.8,0.002],[93512.8,0.005],[93512.4,0.006],[93512.3,0.003]],[[93518.5,4.243],[93518.8,0.268],[93518.9,9.917],[93519.0,0.507],[93519.4,0.858]]]
["binance-futures","BTCUSDT",1745366505459,[[93518.4,0.167],[93516.6,0.004],[93514.7,0.002],[93513.8,0.002],[93512.4,0.006]],[[93518.5,17.089],[93518.8,0.704],[93518.9,7.672],[93519.2,0.043],[93519.3,0.002]]]
["binance-futures","BTCUSDT",1745366505509,[[93518.4,0.132],[93518.3,0.002],[93517.5,0.004],[93516.6,0.004],[93514.7,0.004]],[[93518.5,14.728],[93518.6,0.002],[93518.7,0.002],[93518.8,4.578],[93518.9,0.77]]]
["binance-futures","BTCUSDT",1745366505561,[[93518.4,0.134],[93518.3,0.002],[93517.5,0.004],[93516.6,0.004],[93514.7,0.004]],[[93518.5,14.727],[93518.6,0.002],[93518.7,0.002],[93518.8,1.734],[93518.9,0.772]]]
["binance-futures","BTCUSDT",1745366505611,[[93518.4,0.077],[93518.3,0.002],[93517.5,0.004],[93516.6,0.004],[93514.7,0.004]],[[93518.5,14.691],[93518.6,0.002],[93518.7,0.002],[93518.8,1.734],[93518.9,0.772]]]
["binance-futures","BTCUSDT",1745366505663,[],[[93512.0,1.482],[93512.4,0.985],[93512.5,12.99],[93512.6,0.035],[93512.7,0.002]]]
["binance-futures","BTCUSDT",1745366505714,[[93509.8,0.016],[93509.7,0.014],[93509.3,0.014],[93506.8,0.002],[93505.4,0.002]],[[93509.9,14.411],[93510.0,0.047],[93510.1,5.37],[93510.8,0.002],[93511.5,0.878]]]
["binance-futures","BTCUSDT",1745366505765,[[93509.8,0.016],[93509.7,0.016],[93509.3,0.014],[93506.8,0.002],[93506.7,0.002]],[[93509.9,14.412],[93510.0,0.049],[93510.1,0.82],[93510.9,0.002],[93511.4,0.002]]]
["binance-futures","BTCUSDT",1745366505816,[[93508.8,0.02],[93506.7,0.002]],[[93508.9,19.215],[93509.0,0.002],[93509.1,0.366],[93509.2,0.079],[93509.3,0.539]]]
["binance-futures","BTCUSDT",1745366505867,[[93505.5,0.112],[93502.6,0.002],[93501.6,0.002],[93501.5,0.122],[93498.8,0.002]],[[93505.6,16.115],[93506.2,0.002],[93506.4,0.073],[93506.8,0.043],[93507.0,0.02]]]
["binance-futures","BTCUSDT",1745366505918,[[93505.5,2.225],[93505.4,0.006],[93502.6,0.002],[93501.6,0.002],[93501.5,0.206]],[[93505.6,13.807],[93505.7,0.002],[93506.2,0.002],[93506.4,0.043],[93506.8,0.043]]]
["binance-futures","BTCUSDT",1745366505968,[[93505.5,2.225],[93505.4,0.006],[93504.3,0.002],[93502.6,0.002],[93501.6,0.002]],[[93505.6,13.184],[93505.7,0.002],[93506.2,0.002],[93506.4,0.043],[93506.8,0.043]]]
["binance-futures","BTCUSDT",1745366506021,[[93505.5,2.225],[93505.4,0.006],[93504.3,0.002],[93502.6,0.002],[93501.6,0.002]],[[93505.6,11.124],[93505.7,0.002],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506071,[[93505.5,3.744],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93502.6,0.002]],[[93505.6,9.918],[93505.7,0.002],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506126,[[93505.5,4.272],[93505.4,0.006],[93504.5,0.019],[93504.4,0.117],[93502.6,0.002]],[[93505.6,4.364],[93505.7,0.002],[93506.2,0.002],[93509.5,0.115],[93509.7,0.002]]]
["binance-futures","BTCUSDT",1745366506174,[[93505.5,4.768],[93505.4,0.006],[93504.5,0.019],[93504.4,0.117],[93502.6,0.002]],[[93505.6,4.348],[93505.7,0.002],[93506.2,0.002],[93507.1,0.002],[93509.5,0.078]]]
["binance-futures","BTCUSDT",1745366506228,[[93505.5,4.773],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,4.096],[93505.7,0.002],[93506.2,0.002],[93507.1,0.002],[93509.5,0.078]]]
["binance-futures","BTCUSDT",1745366506281,[[93505.5,4.779],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,4.156],[93505.7,0.002],[93506.2,0.002],[93507.1,0.002],[93509.5,0.078]]]
["binance-futures","BTCUSDT",1745366506334,[[93505.5,4.379],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,4.391],[93505.7,0.002],[93506.2,0.002],[93507.1,0.002],[93509.5,0.078]]]
["binance-futures","BTCUSDT",1745366506381,[[93505.5,4.379],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,4.506],[93505.7,0.002],[93506.2,0.002],[93507.1,0.002],[93509.5,0.078]]]
["binance-futures","BTCUSDT",1745366506436,[[93505.5,3.486],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,5.601],[93505.7,0.007],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506486,[[93505.5,3.293],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,5.64],[93505.7,0.007],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506540,[[93505.5,3.293],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,5.635],[93505.7,0.007],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506583,[[93505.5,3.287],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,5.635],[93505.7,0.007],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506641,[[93505.5,3.287],[93505.4,0.006],[93504.5,0.019],[93504.4,0.119],[93504.3,0.002]],[[93505.6,5.631],[93505.7,0.007],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506694,[[93505.5,1.462],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002]],[[93505.6,5.998],[93505.7,0.007],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506744,[[93505.5,0.137],[93505.4,0.006],[93504.4,0.117],[93501.5,0.002],[93501.4,0.335]],[[93505.6,6.026],[93505.7,0.007],[93506.2,0.002],[93506.4,0.043],[93506.5,0.002]]]
["binance-futures","BTCUSDT",1745366506796,[[93505.5,0.135],[93505.4,0.006],[93504.4,0.117],[93501.5,0.002],[93501.4,0.335]],[[93505.6,6.026],[93505.7,0.007],[93506.2,0.004],[93506.3,0.102],[93506.4,0.045]]]
["binance-futures","BTCUSDT",1745366506847,[[93505.5,0.134],[93505.4,0.006],[93504.4,0.117],[93501.5,0.002],[93501.4,0.335]],[[93505.6,6.051],[93505.7,0.007],[93506.2,0.058],[93506.3,0.002],[93506.4,0.045]]]
["binance-futures","BTCUSDT",1745366506898,[[93505.5,0.102],[93505.4,0.006],[93504.4,0.117],[93501.5,0.002],[93501.4,0.335]],[[93505.6,6.093],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366506949,[[93505.5,0.098],[93505.4,0.006],[93504.4,0.117],[93501.5,0.002],[93501.4,0.335]],[[93505.6,6.091],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507004,[[93505.5,1.174],[93505.4,0.006],[93504.4,0.117],[93501.5,0.002],[93501.4,0.335]],[[93505.6,6.022],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507055,[[93505.5,2.68],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.002]],[[93505.6,5.618],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507105,[[93505.5,2.657],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.086]],[[93505.6,5.591],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507158,[[93505.5,2.657],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.086]],[[93505.6,5.563],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507210,[[93505.5,2.659],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.086]],[[93505.6,5.561],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507262,[[93505.5,2.721],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.086]],[[93505.6,5.557],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507312,[[93505.5,2.72],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.086]],[[93505.6,5.556],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507361,[[93505.5,1.406],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.086]],[[93505.6,5.536],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507418,[[93505.5,1.41],[93505.4,0.006],[93504.4,0.117],[93504.3,0.002],[93501.5,0.086]],[[93505.6,5.559],[93505.7,0.007],[93506.2,0.043],[93506.3,0.002],[93506.4,0.043]]]
["binance-futures","BTCUSDT",1745366507471,[[93504.4,0.564],[93503.5,0.004],[93501.5,0.086]],[[93504.5,13.058],[93504.6,0.002],[93505.2,0.141],[93505.3,0.002],[93505.4,0.002]]]
["binance-futures","BTCUSDT",1745366507521,[[93504.4,0.366],[93504.3,0.002],[93503.5,0.004],[93501.5,0.002],[93501.4,0.325]],[[93504.5,12.353],[93504.6,0.004],[93505.2,0.141],[93505.3,0.006],[93505.4,0.529]]]
["binance-futures","BTCUSDT",1745366507574,[[93504.4,2.28],[93504.3,0.002],[93503.5,0.004],[93501.5,0.002],[93501.4,0.325]],[[93504.5,11.977],[93504.6,0.004],[93505.2,0.141],[93505.3,0.004],[93505.4,0.292]]]
["binance-futures","BTCUSDT",1745366507624,[[93504.4,2.28],[93504.3,0.002],[93503.5,0.004],[93501.5,0.091],[93501.4,0.327]],[[93504.5,11.672],[93504.6,0.004],[93505.2,0.141],[93505.3,0.004],[93505.4,0.292]]]
["binance-futures","BTCUSDT",1745366507676,[[93511.9,0.431],[93508.8,0.103],[93508.7,0.643],[93508.1,0.299],[93508.0,0.103]],[[93512.7,0.004],[93512.8,0.003],[93513.4,0.019],[93513.6,0.002],[93513.7,0.017]]]
["binance-futures","BTCUSDT",1745366507727,[[93516.1,0.87],[93515.9,0.811],[93515.5,0.774],[93515.4,0.103],[93515.1,0.701]],[[93516.5,1.195],[93518.6,0.002],[93520.3,0.01],[93520.8,0.582],[93522.7,0.22]]]
["binance-futures","BTCUSDT",1745366507778,[[93516.1,22.29],[93516.0,0.002],[93515.9,0.356],[93515.5,1.058],[93515.4,0.002]],[[93516.2,0.774],[93516.5,1.296],[93517.1,0.002],[93517.4,0.002],[93518.3,0.002]]]
["binance-futures","BTCUSDT",1745366507829,[[93516.1,13.02],[93516.0,0.004],[93515.9,0.354],[93515.8,0.002],[93515.6,0.002]],[[93516.2,3.521],[93516.3,0.002],[93516.4,0.002],[93516.6,0.002],[93517.4,0.002]]]
["binance-futures","BTCUSDT",1745366507880,[[93516.1,5.905],[93516.0,0.004],[93515.8,0.002],[93515.6,0.002]],[[93516.2,3.497],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366507931,[[93516.1,1.77],[93516.0,0.002],[93515.6,0.004],[93514.1,0.222],[93514.0,0.002]],[[93516.2,3.863],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366507983,[[93516.1,1.517],[93516.0,0.002],[93515.6,0.004],[93514.2,0.037],[93514.1,0.004]],[[93516.2,3.846],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508035,[[93516.1,1.443],[93516.0,0.002],[93515.6,0.004],[93514.1,0.002]],[[93516.2,3.863],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508086,[[93516.1,1.778],[93516.0,0.002],[93515.6,0.004],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.859],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508137,[[93516.1,1.782],[93516.0,0.002],[93515.6,0.004],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.857],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508186,[[93516.1,2.451],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.886],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508241,[[93516.1,2.451],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.852],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508292,[[93516.1,2.78],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.852],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508343,[[93516.1,2.787],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.865],[93516.3,0.002],[93516.4,0.002],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508394,[[93516.1,3.26],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.615],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508449,[[93516.1,3.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.571],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508498,[[93516.1,3.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.2,0.002]],[[93516.2,3.569],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508549,[[93516.1,3.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.2,0.002]],[[93516.2,3.565],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508601,[[93516.1,3.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.2,0.002]],[[93516.2,3.57],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508658,[[93516.1,3.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.2,0.002]],[[93516.2,3.568],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508710,[[93516.1,3.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.2,0.002]],[[93516.2,3.82],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508762,[[93516.1,3.25],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.2,0.002]],[[93516.2,3.814],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508861,[[93516.1,3.25],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.2,0.002]],[[93516.2,3.809],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508920,[[93516.1,1.476],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002]],[[93516.2,3.811],[93516.3,0.002],[93516.4,0.002],[93516.5,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366508971,[[93516.1,0.321],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.002]],[[93516.2,3.888],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509022,[[93516.1,0.323],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.89],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509075,[[93516.1,1.419],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.839],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509126,[[93516.1,1.429],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.84],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509178,[[93516.1,0.249],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.838],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509227,[[93516.1,1.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.807],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509281,[[93516.1,1.338],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.803],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509344,[[93516.1,0.01],[93516.0,0.002],[93515.6,0.002],[93514.1,0.002],[93512.0,0.004]],[[93516.2,3.838],[93516.3,0.002],[93516.4,0.045],[93516.5,0.004],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745366509395,[],[[93510.1,9.858],[93510.2,4.261],[93510.3,0.008],[93511.8,0.002],[93512.0,0.045]]]
["binance-futures","BTCUSDT",1745366509446,[[93510.0,0.071],[93508.1,0.021],[93508.0,0.03],[93506.5,0.251],[93504.4,0.004]],[[93510.1,9.889],[93510.2,0.189],[93510.3,0.004],[93511.8,0.002],[93512.0,0.045]]]
["binance-futures","BTCUSDT",1745366509497,[[93509.1,0.006],[93508.0,0.03],[93507.2,0.034],[93504.4,0.004]],[[93510.0,1.969],[93510.1,11.04],[93510.2,0.084],[93510.3,0.004],[93510.9,0.002]]]
["binance-futures","BTCUSDT",1745366509549,[[93503.5,0.004],[93503.4,0.015],[93502.6,0.002],[93501.6,0.006],[93500.7,0.006]],[[93504.4,6.958],[93504.5,0.378],[93504.6,5.419],[93505.2,4.634],[93505.3,9.6]]]
["binance-futures","BTCUSDT",1745366509600,[[93504.3,1.473],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.051],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366509651,[[93504.3,1.686],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.03],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366509701,[[93504.3,2.215],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.041],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366509752,[[93504.3,2.217],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.042],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366509855,[[93504.3,2.187],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.024],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366509908,[[93504.3,2.187],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.02],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366509958,[[93504.3,2.191],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.024],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366510063,[[93504.3,2.197],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.024],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366510115,[[93504.3,2.283],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.025],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366510161,[[93504.3,2.285],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.018],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.043]]]
["binance-futures","BTCUSDT",1745366510218,[[93504.3,2.285],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.018],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.075]]]
["binance-futures","BTCUSDT",1745366510270,[[93504.3,2.285],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.023],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.075]]]
["binance-futures","BTCUSDT",1745366510322,[[93504.3,2.346],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.044],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.075]]]
["binance-futures","BTCUSDT",1745366510375,[[93504.3,2.226],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.025],[93504.5,0.167],[93504.6,0.002],[93505.3,0.002],[93505.6,0.075]]]
["binance-futures","BTCUSDT",1745366510425,[[93504.3,1.938],[93504.2,0.044],[93504.1,0.002],[93503.9,0.002],[93503.5,0.004]],[[93504.4,12.041],[93504.5,0.167],[93504.6,0.004],[93505.3,0.002],[93505.6,0.075]]]
["binance-futures","BTCUSDT",1745366510477,[[93504.3,0.029],[93504.2,0.044],[93503.5,0.004]],[[93504.4,12.087],[93504.5,0.169],[93504.6,0.004],[93505.0,0.153],[93505.1,0.002]]]
["binance-futures","BTCUSDT",1745366510528,[[93497.6,0.003],[93496.0,0.004],[93493.2,0.004],[93493.1,0.108],[93493.0,0.002]],[[93500.9,10.844],[93501.6,0.32],[93501.7,0.029],[93502.5,0.376],[93502.7,3.085]]]
["binance-futures","BTCUSDT",1745366510580,[[93500.8,0.012],[93500.7,0.002],[93497.6,0.003],[93496.0,0.002],[93495.6,0.002]],[[93500.9,12.514],[93501.0,0.004],[93501.1,0.002],[93502.4,0.46],[93502.5,0.002]]]
["binance-futures","BTCUSDT",1745366510630,[[93500.8,2.337],[93500.7,0.004],[93497.6,0.003],[93496.5,0.108],[93496.0,0.002]],[[93500.9,9.391],[93501.0,0.004],[93502.5,0.002],[93502.6,2.346],[93502.7,0.046]]]
["binance-futures","BTCUSDT",1745366510681,[[93500.8,1.559],[93500.7,0.006],[93497.6,0.003],[93496.5,0.108],[93496.0,0.002]],[[93500.9,8.552],[93501.0,1.961],[93501.1,0.002],[93501.5,0.002],[93502.5,0.002]]]
["binance-futures","BTCUSDT",1745366510732,[[93500.8,1.489],[93500.7,0.006],[93499.9,0.002],[93497.8,0.002],[93497.6,0.003]],[[93500.9,8.448],[93501.0,1.961],[93501.1,0.002],[93501.5,0.002],[93502.5,0.002]]]
["binance-futures","BTCUSDT",1745366527950,[[93596.6,17.401],[93596.0,0.045],[93595.9,1.144],[93595.5,0.637],[93595.4,3.426]],[[93596.7,0.002],[93596.8,0.004],[93597.1,0.002],[93597.5,0.021],[93597.6,0.002]]]
["binance-futures","BTCUSDT",1745366558522,[[93638.9,9.58],[93638.0,0.002],[93637.7,0.372],[93637.6,0.009],[93636.6,1.671]],[[93639.0,1.389],[93639.9,0.002],[93640.1,0.002],[93640.3,0.002],[93641.7,0.002]]]
["binance-futures","BTCUSDT",1745366615101,[[93625.2,20.933],[93625.1,0.29],[93624.8,0.043],[93624.3,0.693],[93624.2,0.002]],[[93625.3,0.181],[93625.8,0.002],[93626.7,0.002],[93627.6,0.002],[93628.0,0.002]]]
["binance-futures","BTCUSDT",1745366633731,[[93635.7,8.899],[93635.6,0.008],[93634.8,0.002],[93634.4,0.134],[93634.3,0.002]],[[93635.8,3.533],[93635.9,0.005],[93636.0,0.029],[93636.1,0.14],[93636.2,0.002]]]
["binance-futures","BTCUSDT",1745366702875,[[93565.2,2.474],[93565.1,0.002],[93564.2,0.004],[93563.3,0.002],[93562.4,0.002]],[[93565.3,5.14],[93565.4,0.002],[93565.9,0.002],[93566.8,0.457],[93566.9,0.006]]]
["binance-futures","BTCUSDT",1745366721378,[[93486.6,5.086],[93486.5,0.004],[93486.4,0.043],[93486.3,0.145],[93486.2,0.002]],[[93486.7,1.58],[93487.3,0.004],[93488.4,0.002],[93488.5,0.002],[93490.3,0.002]]]
["binance-futures","BTCUSDT",1745366751079,[[93452.7,3.642],[93452.6,0.002],[93452.5,0.017],[93452.4,0.036],[93452.3,0.004]],[[93452.8,3.603],[93452.9,0.004],[93453.0,0.002],[93453.9,0.002],[93454.8,0.002]]]
["binance-futures","BTCUSDT",1745366799113,[[93524.1,1.483],[93524.0,0.004],[93523.4,0.02],[93522.3,0.01],[93522.2,0.002]],[[93524.2,4.879],[93524.9,2.665],[93525.0,10.491],[93525.4,0.473],[93525.5,0.134]]]
["binance-futures","BTCUSDT",1745366842362,[[93470.0,5.023],[93469.9,0.004],[93469.5,1.006],[93469.4,0.002]],[[93470.1,3.733],[93470.2,0.002],[93470.5,0.024],[93470.6,0.002],[93470.7,0.002]]]
["binance-futures","BTCUSDT",1745366876479,[[93540.7,0.638],[93540.6,0.081],[93540.5,0.013],[93540.4,0.002],[93530.8,0.005]],[[93540.8,4.398],[93540.9,0.014],[93541.0,0.136],[93541.1,0.002],[93541.6,0.043]]]
["binance-futures","BTCUSDT",1745366943815,[[93502.9,1.727],[93502.8,0.002],[93502.6,0.002],[93501.9,0.002],[93501.8,0.534]],[[93503.0,4.175],[93503.1,0.215],[93503.2,0.002],[93503.4,0.002],[93504.7,0.002]]]
["binance-futures","BTCUSDT",1745366954521,[[93465.8,5.7],[93465.3,0.065],[93465.2,0.008],[93465.1,0.646],[93465.0,0.002]],[[93465.9,3.424],[93466.0,0.006],[93466.7,0.002],[93467.9,0.002],[93468.8,0.002]]]
["binance-futures","BTCUSDT",1745366999155,[[93408.4,10.6],[93408.3,0.006],[93408.2,0.31],[93408.1,0.002],[93408.0,0.658]],[[93408.5,0.842],[93408.6,0.002],[93409.0,0.004],[93410.0,0.004],[93412.2,0.004]]]
["binance-futures","BTCUSDT",1745367042018,[[93416.0,3.647],[93415.9,0.002],[93413.6,0.002],[93411.5,0.002],[93409.9,0.034]],[[93416.1,16.714],[93416.2,0.005],[93416.5,0.002],[93416.6,0.29],[93416.7,0.006]]]
["binance-futures","BTCUSDT",1745367076042,[[93372.8,4.454],[93372.7,0.14],[93372.6,0.002],[93372.4,0.002]],[[93372.9,5.364],[93373.0,0.002],[93373.5,0.002],[93374.3,0.002],[93374.5,0.004]]]
["binance-futures","BTCUSDT",1745367131647,[[93359.8,3.226],[93359.7,0.002],[93359.6,0.004],[93358.7,0.002],[93357.7,0.03]],[[93359.9,11.511],[93360.0,0.004],[93360.1,0.002],[93360.2,0.002],[93360.3,0.494]]]
["binance-futures","BTCUSDT",1745367193242,[[93359.9,11.032],[93359.8,0.002],[93359.7,0.298],[93359.6,0.004],[93357.5,0.446]],[[93360.0,1.769],[93360.1,0.002],[93360.4,0.004],[93361.4,0.002],[93362.3,0.002]]]
["binance-futures","BTCUSDT",1745367221139,[[93345.0,10.485],[93344.9,0.007],[93344.8,0.455],[93344.7,1.967],[93344.6,0.354]],[[93345.1,7.48],[93345.2,0.004],[93345.3,0.003],[93345.5,0.002],[93345.8,0.002]]]
["binance-futures","BTCUSDT",1745367242828,[[93378.9,7.266],[93378.8,0.861],[93378.7,2.027],[93378.6,0.219],[93378.5,0.002]],[[93379.0,6.742],[93379.1,0.006],[93380.0,0.036],[93380.1,0.006],[93381.0,0.002]]]
["binance-futures","BTCUSDT",1745367309741,[[93441.9,16.559],[93441.8,0.027],[93441.7,0.002],[93441.2,0.002],[93441.1,0.303]],[[93442.0,4.425],[93442.1,0.002],[93442.7,0.029],[93442.8,0.169],[93442.9,0.002]]]
["binance-futures","BTCUSDT",1745367318896,[[93449.5,21.496],[93449.4,0.002],[93449.3,0.002],[93449.2,0.006],[93449.1,0.002]],[[93449.6,2.183],[93449.7,0.002],[93450.1,0.002],[93454.8,0.002],[93455.0,0.002]]]
["binance-futures","BTCUSDT",1745367398526,[[93536.1,1.442],[93536.0,0.004],[93533.9,0.002],[93532.4,0.002],[93530.7,0.003]],[[93536.2,9.552],[93536.3,0.002],[93536.8,0.254],[93536.9,0.352],[93537.0,0.006]]]
["binance-futures","BTCUSDT",1745367435272,[[93718.6,6.156],[93718.5,0.002],[93718.4,0.002],[93718.2,0.11],[93718.1,0.003]],[[93718.7,3.806],[93718.8,0.009],[93719.0,0.004],[93719.2,0.004],[93719.3,0.005]]]
["binance-futures","BTCUSDT",1745367439498,[[93752.5,5.131],[93752.4,0.002],[93752.0,0.002],[93751.6,0.043],[93751.1,0.004]],[[93752.6,3.438],[93752.7,0.002],[93752.9,0.004],[93753.5,0.003],[93754.8,0.067]]]
["binance-futures","BTCUSDT",1745367495253,[[93758.1,7.927],[93758.0,0.006],[93757.9,0.002],[93756.9,0.002],[93755.9,0.002]],[[93758.2,2.29],[93758.3,0.002],[93758.5,0.004],[93759.4,0.002],[93759.7,0.002]]]
["binance-futures","BTCUSDT",1745367553972,[[93724.5,4.753],[93724.0,0.047],[93723.9,0.002],[93723.4,0.002],[93718.6,0.134]],[[93724.6,4.296],[93724.7,0.258],[93724.8,0.004],[93725.8,0.002],[93725.9,0.025]]]
["binance-futures","BTCUSDT",1745367593199,[[93600.0,4.741],[93599.9,0.277],[93599.8,0.002],[93599.7,0.277],[93599.6,0.322]],[[93600.1,0.433],[93600.2,0.002],[93600.6,0.004],[93601.5,0.002],[93602.4,0.002]]]
["binance-futures","BTCUSDT",1745367630599,[[93657.3,24.737],[93657.2,0.045],[93657.1,0.083],[93657.0,0.002],[93656.8,0.043]],[[93657.4,0.095],[93657.6,0.004],[93659.8,0.003],[93661.5,0.001],[93665.9,0.006]]]
["binance-futures","BTCUSDT",1745367642829,[[93689.9,4.207],[93689.8,0.004],[93689.4,0.002]],[[93690.0,5.744],[93690.1,0.013],[93690.3,0.002],[93691.2,0.004],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1745367708148,[[93717.5,1.538],[93717.4,1.069],[93717.3,0.002],[93716.8,0.002],[93708.3,0.168]],[[93717.6,34.061],[93717.7,0.017],[93717.8,0.007],[93717.9,0.003],[93718.3,0.004]]]
["binance-futures","BTCUSDT",1745367732898,[[93666.0,2.995],[93665.9,0.002],[93665.7,0.002],[93665.1,0.002],[93664.0,0.002]],[[93666.1,22.606],[93666.2,0.01],[93666.3,0.073],[93666.4,0.002],[93666.9,0.002]]]
["binance-futures","BTCUSDT",1745367799029,[[93588.3,4.514],[93588.2,0.139],[93588.1,0.019],[93588.0,0.012],[93586.4,0.16]],[[93588.4,14.157],[93588.5,0.04],[93588.6,0.069],[93588.7,0.084],[93589.6,0.043]]]
["binance-futures","BTCUSDT",1745367823861,[[93616.3,1.363],[93616.2,0.005],[93616.1,0.002],[93615.6,0.002],[93614.5,0.002]],[[93616.4,17.973],[93616.5,0.013],[93616.6,0.079],[93616.7,0.136],[93619.8,0.002]]]
["binance-futures","BTCUSDT",1745367877885,[[93640.7,4.741],[93640.6,0.002],[93640.0,0.036],[93639.1,0.002],[93639.0,0.002]],[[93640.8,5.288],[93640.9,0.006],[93641.7,0.002],[93642.7,0.002],[93642.9,0.002]]]
["binance-futures","BTCUSDT",1745367885418,[[93630.0,0.934],[93629.9,1.022],[93629.1,0.97],[93628.7,0.32],[93628.6,0.992]],[[93630.2,0.002],[93631.1,0.002],[93631.2,0.002],[93632.0,0.002],[93632.6,0.002]]]
["binance-futures","BTCUSDT",1745367954548,[[93391.5,2.562],[93391.4,0.004],[93390.5,0.002],[93390.4,7.108],[93390.3,0.004]],[[93391.6,4.309],[93391.7,0.078],[93391.8,0.062],[93391.9,0.002],[93392.1,0.031]]]
["binance-futures","BTCUSDT",1745367998866,[[93344.1,3.036],[93344.0,0.01],[93343.9,0.002],[93343.7,0.002],[93342.8,0.002]],[[93344.2,14.644],[93344.3,0.022],[93344.4,0.002],[93344.6,0.008],[93345.5,0.002]]]
["binance-futures","BTCUSDT",1745368013386,[[93357.8,3.697],[93357.7,0.006],[93355.8,0.002],[93354.9,0.002],[93354.8,0.062]],[[93357.9,11.427],[93358.0,0.029],[93358.1,0.002],[93358.2,0.002],[93358.6,0.042]]]
["binance-futures","BTCUSDT",1745368075931,[[93254.8,2.765],[93254.7,0.002],[93254.0,0.002],[93252.9,0.002],[93252.3,0.002]],[[93254.9,3.0],[93255.0,0.698],[93256.0,0.043],[93256.7,0.002],[93256.9,0.002]]]
["binance-futures","BTCUSDT",1745368112448,[[93272.7,7.745],[93272.6,0.002],[93272.0,0.024],[93271.9,0.002],[93271.8,0.004]],[[93272.8,0.069],[93272.9,0.002],[93273.5,0.002],[93276.0,0.025],[93278.2,0.001]]]
["binance-futures","BTCUSDT",1745368153028,[[93239.2,0.302],[93239.1,0.004],[93238.8,0.002],[93237.9,1.048],[93236.4,0.002]],[[93239.3,14.076],[93239.4,0.002],[93239.9,0.004],[93240.0,0.008],[93240.1,0.014]]]
["binance-futures","BTCUSDT",1745368203962,[[93257.9,2.9],[93257.8,0.004],[93257.4,0.025],[93257.3,0.002],[93257.1,0.053]],[[93258.0,7.458],[93258.1,0.107],[93258.2,0.184],[93258.3,0.698],[93260.0,0.004]]]
["binance-futures","BTCUSDT",1745368230396,[[93228.4,2.205],[93228.3,0.002],[93227.9,0.019],[93227.8,0.002],[93226.0,0.002]],[[93228.5,3.44],[93228.6,0.002],[93228.7,0.073],[93228.8,0.049],[93228.9,0.002]]]
["binance-futures","BTCUSDT",1745368253237,[[93243.6,3.237],[93243.5,0.002],[93242.8,0.002],[93240.8,0.043],[93240.7,0.002]],[[93243.7,3.638],[93243.8,0.505],[93243.9,0.062],[93244.0,0.004],[93246.2,0.006]]]
["binance-futures","BTCUSDT",1745368324506,[[93236.9,6.664],[93236.8,0.024],[93236.7,0.002],[93236.3,0.002],[93236.2,0.029]],[[93237.0,2.851],[93237.1,0.096],[93237.2,0.002],[93238.0,0.002],[93240.5,0.002]]]
["binance-futures","BTCUSDT",1745368346270,[[93175.8,1.379],[93175.7,0.002],[93175.6,0.02],[93175.5,0.002],[93173.1,0.025]],[[93175.9,9.302],[93176.0,0.007],[93176.4,0.002],[93176.5,0.002],[93176.6,0.918]]]
["binance-futures","BTCUSDT",1745368403306,[[93145.0,0.503],[93144.7,0.008],[93143.9,0.008],[93143.7,0.041],[93139.9,0.012]],[[93145.1,13.349],[93145.2,0.047],[93145.3,0.002],[93145.5,0.008],[93145.6,0.57]]]
["binance-futures","BTCUSDT",1745368447690,[[93155.8,5.532],[93155.7,0.002],[93154.8,0.018],[93154.7,0.002],[93154.3,0.002]],[[93155.9,1.907],[93156.0,0.016],[93156.1,0.002],[93156.5,0.006],[93156.6,0.115]]]
["binance-futures","BTCUSDT",1745368488154,[[93196.8,3.164],[93196.7,0.002],[93196.4,0.002],[93196.2,0.002],[93195.9,0.002]],[[93196.9,2.683],[93197.0,0.007],[93197.9,0.002],[93198.0,0.002],[93198.4,0.461]]]
["binance-futures","BTCUSDT",1745368527351,[[93308.0,8.841],[93307.6,0.034],[93307.5,0.002],[93307.3,0.002],[93306.9,0.006]],[[93308.1,6.1],[93308.5,0.469],[93308.6,0.005],[93309.6,0.12],[93309.7,0.002]]]
["binance-futures","BTCUSDT",1745368579208,[[93283.5,2.724],[93283.4,0.002],[93283.0,0.002],[93282.1,0.002],[93281.3,0.002]],[[93283.6,12.86],[93283.7,0.004],[93283.8,0.004],[93284.3,0.002],[93284.7,0.002]]]
["binance-futures","BTCUSDT",1745368604550,[[93258.6,4.529],[93258.5,0.002],[93257.8,0.002],[93256.8,0.004],[93255.6,0.004]],[[93258.7,0.622],[93258.8,0.002],[93259.5,0.002],[93260.0,0.025],[93260.1,0.002]]]
["binance-futures","BTCUSDT",1745368640943,[[93190.4,9.577],[93190.3,0.004],[93190.0,0.061],[93189.9,0.083],[93189.8,0.002]],[[93190.5,2.196],[93190.6,0.002],[93192.3,0.002],[93193.2,0.004],[93194.1,0.006]]]
["binance-futures","BTCUSDT",1745368683541,[[93156.6,3.763],[93156.4,0.171],[93156.3,0.002],[93154.3,0.002],[93154.2,1.069]],[[93156.7,2.51],[93156.8,0.004],[93157.7,0.002],[93158.6,0.002],[93159.5,0.002]]]
["binance-futures","BTCUSDT",1745368731421,[[93138.4,3.786],[93138.3,0.002],[93138.2,0.002],[93137.1,0.002],[93136.3,0.03]],[[93138.5,2.768],[93138.6,0.002],[93138.7,0.06],[93138.8,0.002],[93139.0,0.123]]]
["binance-futures","BTCUSDT",1745368761262,[[93148.0,8.438],[93147.9,0.006],[93147.8,0.002],[93147.7,0.347],[93147.6,0.002]],[[93148.1,0.548],[93148.2,0.002],[93148.3,0.002],[93150.0,0.085],[93150.1,0.002]]]
["binance-futures","BTCUSDT",1745368825029,[[93120.0,7.717],[93119.9,0.002],[93119.6,0.075],[93119.5,0.005],[93119.4,0.026]],[[93120.1,3.294],[93120.2,0.004],[93120.3,0.004],[93120.8,0.002],[93121.1,0.003]]]
["binance-futures","BTCUSDT",1745368856507,[[93127.3,3.022],[93127.2,0.032],[93127.1,0.002],[93127.0,0.004],[93126.4,0.03]],[[93127.4,13.173],[93127.5,0.499],[93127.6,0.012],[93127.7,0.002],[93127.8,0.002]]]
["binance-futures","BTCUSDT",1745368889605,[[93116.3,13.073],[93116.2,1.034],[93116.1,0.006],[93116.0,0.043],[93115.9,0.002]],[[93116.4,0.78],[93116.5,0.002],[93117.5,0.002],[93117.9,0.01],[93118.0,0.002]]]
["binance-futures","BTCUSDT",1745368929316,[[93117.6,3.392],[93117.5,0.002],[93116.7,0.002],[93115.8,0.045],[93115.7,0.004]],[[93117.7,3.771],[93117.8,0.567],[93117.9,0.002],[93118.1,0.027],[93118.2,0.034]]]
["binance-futures","BTCUSDT",1745368985039,[[93065.1,1.502],[93065.0,0.687],[93064.8,0.002]],[[93065.2,8.255],[93065.3,0.004],[93066.1,0.004],[93066.2,0.135],[93066.3,0.002]]]
["binance-futures","BTCUSDT",1745369022966,[[93080.0,3.788],[93079.9,0.022],[93079.8,0.002],[93079.3,0.015],[93079.2,0.002]],[[93080.1,3.206],[93080.2,0.009],[93080.3,0.157],[93080.4,0.002],[93081.0,0.002]]]
["binance-futures","BTCUSDT",1745369065929,[[93064.3,9.938],[93064.2,0.002],[93064.1,0.337],[93064.0,0.345],[93063.9,0.097]],[[93064.4,1.826],[93064.5,0.002],[93065.2,0.004],[93065.6,0.002],[93066.1,0.002]]]
["binance-futures","BTCUSDT",1745369118454,[[93066.3,6.132],[93066.2,0.135],[93066.1,0.015],[93066.0,0.002],[93065.3,0.002]],[[93066.4,3.854],[93066.5,0.028],[93066.6,0.062],[93066.7,0.002],[93068.2,0.043]]]
["binance-futures","BTCUSDT",1745369147692,[[93131.1,11.747],[93131.0,0.994],[93130.9,0.208],[93130.8,0.002],[93130.7,0.002]],[[93131.2,0.856],[93131.3,0.002],[93132.5,0.013],[93132.6,0.002],[93133.0,0.002]]]
["binance-futures","BTCUSDT",1745369180084,[[93159.5,3.155],[93159.4,0.002],[93159.2,0.03],[93159.1,0.002],[93158.7,0.004]],[[93159.6,2.221],[93159.7,0.002],[93160.0,0.004],[93160.2,0.002],[93160.5,0.006]]]
["binance-futures","BTCUSDT",1745369228579,[[93100.0,5.199],[93099.9,0.306],[93099.8,0.002],[93099.4,0.51],[93099.3,0.009]],[[93100.1,17.542],[93100.2,0.002],[93100.4,0.043],[93100.5,0.002],[93100.8,0.838]]]
["binance-futures","BTCUSDT",1745369274586,[[92980.0,2.154],[92979.9,0.002],[92978.4,0.045]],[[92980.1,6.157],[92980.2,0.012],[92980.3,0.002],[92980.9,0.002],[92981.0,0.558]]]
["binance-futures","BTCUSDT",1745369319773,[[92998.9,2.877],[92998.0,0.006],[92997.8,0.002],[92996.1,0.002],[92995.9,0.002]],[[92999.0,14.238],[92999.1,0.01],[92999.2,0.07],[92999.3,0.002],[92999.9,0.238]]]
["binance-futures","BTCUSDT",1745369364991,[[93046.3,1.698],[93046.2,0.002],[93046.1,0.002],[93045.7,0.002],[93044.0,0.002]],[[93046.4,4.463],[93046.5,0.004],[93047.1,0.004],[93047.4,0.065],[93048.0,0.135]]]
["binance-futures","BTCUSDT",1745369398522,[[93050.9,4.142],[93050.8,0.002],[93050.3,0.002],[93047.9,0.015]],[[93051.0,5.68],[93051.1,0.052],[93051.2,0.049],[93051.3,0.002],[93051.4,0.135]]]
["binance-futures","BTCUSDT",1745369432131,[[93048.4,0.187],[93048.3,0.002],[93047.5,0.002],[93047.4,0.021],[93047.3,0.011]],[[93048.5,7.629],[93048.6,0.004],[93048.8,0.043],[93048.9,0.002],[93049.2,0.043]]]
["binance-futures","BTCUSDT",1745369510271,[[92948.7,2.224],[92948.6,0.002],[92948.5,0.002],[92947.6,0.002],[92945.0,0.002]],[[92948.8,6.15],[92948.9,0.159],[92949.0,0.518],[92949.1,0.002],[92949.2,0.043]]]
["binance-futures","BTCUSDT",1745369525716,[[92944.9,10.047],[92944.8,1.499],[92944.7,0.104],[92944.6,0.494]],[[92945.0,1.589],[92945.1,0.007],[92945.8,0.043],[92946.0,0.025],[92946.1,0.002]]]
["binance-futures","BTCUSDT",1745369559805,[[92866.0,5.393],[92865.9,0.002],[92865.3,0.002],[92864.8,0.003],[92864.4,0.04]],[[92866.1,19.298],[92866.2,0.007],[92866.3,0.008],[92866.4,0.073],[92866.5,0.002]]]
["binance-futures","BTCUSDT",1745369602181,[[92888.3,3.755],[92888.2,0.002],[92886.8,0.002],[92886.5,0.002],[92886.2,0.002]],[[92888.4,6.722],[92888.5,0.355],[92888.6,0.004],[92889.5,0.002],[92891.2,0.002]]]
["binance-futures","BTCUSDT",1745369650656,[[92928.6,1.552],[92928.5,0.004]],[[92928.7,9.732],[92928.8,0.074],[92928.9,0.002],[92929.1,0.022],[92929.6,0.053]]]
["binance-futures","BTCUSDT",1745369681724,[[92933.0,3.737],[92932.9,0.002],[92932.6,0.002],[92931.7,0.002],[92930.1,0.846]],[[92933.1,4.529],[92933.2,0.005],[92933.4,0.135],[92933.5,0.117],[92933.6,0.045]]]
["binance-futures","BTCUSDT",1745369756438,[[92938.1,12.052],[92938.0,0.227],[92937.9,0.004],[92936.3,0.002],[92936.0,0.002]],[[92938.2,4.381],[92938.3,0.194],[92938.4,0.002],[92939.1,0.004],[92939.9,0.002]]]
["binance-futures","BTCUSDT",1745369763585,[[92948.3,2.61],[92948.2,0.002],[92947.6,0.002],[92946.6,0.004]],[[92948.4,15.112],[92948.5,0.65],[92948.6,0.004],[92948.7,0.002],[92948.8,0.043]]]
["binance-futures","BTCUSDT",1745369806221,[[92881.0,8.804],[92880.9,0.393],[92880.8,0.004],[92879.9,0.004],[92879.8,0.364]],[[92881.1,6.122],[92881.2,0.005],[92884.6,0.045],[92884.7,0.004],[92892.2,0.002]]]
["binance-futures","BTCUSDT",1745369854641,[[92845.2,11.793],[92845.1,0.024],[92845.0,0.002],[92844.8,0.032],[92844.7,0.002]],[[92845.3,3.451],[92845.4,0.002],[92845.5,0.111],[92845.6,0.006],[92846.0,0.025]]]
["binance-futures","BTCUSDT",1745369887710,[[92761.0,12.065],[92760.9,0.004],[92760.8,0.002],[92760.7,0.322],[92760.6,0.002]],[[92761.1,6.07],[92761.2,0.005],[92761.5,0.004],[92763.2,0.043],[92770.8,0.009]]]
["binance-futures","BTCUSDT",1745369948030,[[92825.3,10.577],[92825.2,0.076],[92825.1,0.002],[92824.2,0.002],[92823.9,0.002]],[[92825.4,3.053],[92825.5,0.1],[92825.6,0.03],[92825.7,0.008],[92827.1,0.002]]]
["binance-futures","BTCUSDT",1745370007804,[[92915.8,1.516],[92915.7,0.002],[92915.6,0.021],[92915.5,0.002],[92915.1,0.002]],[[92915.9,3.56],[92916.0,0.156],[92916.1,0.105],[92916.2,0.002],[92916.6,0.02]]]
["binance-futures","BTCUSDT",1745370039184,[[92894.7,1.15],[92894.6,0.002],[92894.3,0.004],[92892.9,0.002],[92892.4,0.006]],[[92894.8,19.151],[92894.9,1.787],[92895.0,0.276],[92895.1,0.82],[92895.2,0.045]]]
["binance-futures","BTCUSDT",1745370057481,[[92861.9,4.691],[92861.8,0.619],[92861.7,0.01],[92861.6,0.009],[92860.8,0.043]],[[92862.0,1.269],[92862.1,0.002],[92862.2,0.107],[92862.3,0.002],[92862.4,0.03]]]
["binance-futures","BTCUSDT",1745370128642,[[92990.0,11.777],[92989.6,0.004],[92988.7,0.002],[92988.1,0.002],[92988.0,0.566]],[[92990.1,20.688],[92990.2,0.006],[92990.3,0.7],[92991.1,0.076],[92991.2,0.043]]]
["binance-futures","BTCUSDT",1745370134135,[[93001.3,2.72],[93000.6,2.784],[92999.4,2.091],[92998.9,1.991],[92998.8,13.682]],[[93002.0,0.02],[93002.8,0.002],[93003.9,0.026],[93004.0,0.028],[93004.6,0.148]]]
["binance-futures","BTCUSDT",1745370189927,[[93019.9,9.634],[93019.8,0.003],[93019.1,0.002],[93017.2,0.086],[93017.1,0.002]],[[93020.0,2.712],[93020.2,0.002],[93021.3,0.002],[93022.2,0.002],[93023.1,0.002]]]
["binance-futures","BTCUSDT",1745370253872,[[93020.7,16.038],[93020.6,0.006],[93020.5,0.213],[93020.4,0.004],[93020.1,0.135]],[[93020.8,2.066],[93020.9,0.002],[93021.3,0.002],[93024.0,0.043],[93024.1,0.004]]]
["binance-futures","BTCUSDT",1745370280573,[[93033.1,6.832],[93033.0,0.346],[93032.9,0.002],[93032.8,0.073],[93032.7,0.002]],[[93033.2,0.174],[93033.3,1.042],[93033.4,0.004],[93036.9,0.002],[93039.9,0.025]]]
["binance-futures","BTCUSDT",1745370331622,[[93100.8,5.452],[93100.7,0.002],[93100.1,0.012],[93100.0,0.133],[93099.9,0.004]],[[93100.9,13.486],[93101.0,0.14],[93101.1,0.054],[93101.2,0.002],[93103.9,0.002]]]
["binance-futures","BTCUSDT",1745370369701,[[93115.8,0.77],[93115.7,0.097],[93115.6,0.002],[93115.1,0.214],[93115.0,0.004]],[[93115.9,13.205],[93116.0,0.004],[93116.1,0.003],[93116.6,0.002],[93117.4,0.002]]]
["binance-futures","BTCUSDT",1745370379724,[[93093.6,1.296],[93092.3,0.002],[93088.8,0.145],[93088.7,0.439],[93088.6,0.047]],[[93093.7,13.445],[93093.8,0.005],[93094.0,0.002],[93094.1,0.62],[93094.2,0.002]]]
["binance-futures","BTCUSDT",1745370451670,[[93080.9,2.823],[93080.8,0.002],[93080.7,0.004],[93079.9,0.002],[93078.2,0.225]],[[93081.0,4.341],[93081.1,0.004],[93081.3,0.002],[93081.6,0.03],[93081.7,0.002]]]
["binance-futures","BTCUSDT",1745370468218,[[93059.7,0.495],[93059.6,0.002],[93059.5,0.004],[93059.4,0.017],[93059.3,0.002]],[[93059.8,24.271],[93059.9,1.657],[93060.0,0.01],[93060.1,1.247],[93060.5,0.004]]]
["binance-futures","BTCUSDT",1745370530421,[[93103.9,7.013],[93103.8,0.045],[93103.7,0.002],[93103.6,0.002],[93102.6,0.002]],[[93104.0,6.143],[93104.1,0.004],[93104.4,0.002],[93105.8,0.002],[93106.2,0.021]]]
["binance-futures","BTCUSDT",1745370559505,[[93170.6,4.47],[93170.5,0.008],[93169.5,0.109],[93169.4,0.109]],[[93170.7,6.297],[93170.8,0.004],[93171.5,0.005],[93171.7,0.137],[93171.8,0.044]]]
["binance-futures","BTCUSDT",1745370619551,[],[[93244.3,0.182],[93246.3,0.057],[93246.6,0.373],[93250.1,0.198],[93250.6,0.006]]]
["binance-futures","BTCUSDT",1745370646781,[[93230.8,3.99],[93230.7,0.004],[93229.7,0.007],[93228.8,0.002],[93228.5,0.135]],[[93230.9,8.461],[93231.0,0.002],[93231.5,0.002],[93232.4,0.002],[93234.4,0.043]]]
["binance-futures","BTCUSDT",1745370694549,[[93341.3,9.309],[93341.2,0.004],[93340.9,0.002],[93340.2,0.043],[93340.1,0.002]],[[93341.4,3.966],[93341.5,0.002],[93341.8,0.004],[93342.0,0.057],[93342.1,0.002]]]
["binance-futures","BTCUSDT",1745370705398,[[93407.2,2.353],[93407.1,0.002],[93406.7,0.002],[93406.3,0.088],[93406.2,0.675]],[[93407.3,9.128],[93407.4,0.002],[93407.6,0.043],[93408.1,0.002],[93408.2,0.043]]]
["binance-futures","BTCUSDT",1745370769314,[[93262.2,21.229],[93262.1,0.067],[93262.0,0.002],[93261.3,0.057],[93261.2,0.984]],[[93262.3,1.33],[93262.4,0.002],[93263.3,0.004],[93265.0,0.002],[93265.1,0.002]]]
["binance-futures","BTCUSDT",1745370793125,[[93240.9,16.348],[93240.8,0.049],[93240.7,0.004],[93240.5,0.002],[93239.1,0.36]],[[93241.0,7.106],[93241.1,0.004],[93241.7,0.002],[93241.8,0.004],[93242.1,0.056]]]
["binance-futures","BTCUSDT",1745370846938,[[93229.6,1.508],[93229.5,0.002],[93227.9,0.004],[93227.8,0.356],[93227.7,0.002]],[[93229.7,20.48],[93229.8,0.002],[93229.9,0.002],[93230.0,0.002],[93230.1,0.148]]]
["binance-futures","BTCUSDT",1745370891986,[[93149.2,6.053],[93149.1,0.091],[93145.5,0.004],[93145.2,0.043],[93142.5,0.143]],[[93149.3,7.701],[93149.4,0.004],[93150.0,0.004],[93150.2,0.004],[93150.4,0.167]]]
["binance-futures","BTCUSDT",1745370933040,[[93222.3,1.882],[93222.2,0.002],[93221.3,0.004],[93220.4,0.002],[93220.0,0.004]],[[93222.4,6.288],[93222.5,0.808],[93223.1,0.002],[93223.2,0.002],[93224.1,0.09]]]
["binance-futures","BTCUSDT",1745370969771,[[93217.6,5.552],[93217.5,0.202],[93217.4,0.002],[93216.6,0.004],[93216.0,0.022]],[[93217.7,5.682],[93217.8,0.006],[93218.4,0.002],[93220.5,0.131],[93220.6,0.002]]]
["binance-futures","BTCUSDT",1745371027549,[[93260.3,15.296],[93260.2,0.002],[93260.0,0.212],[93259.9,0.004],[93259.6,0.002]],[[93260.4,0.246],[93260.5,0.006],[93260.6,0.003],[93262.3,0.004],[93262.7,0.002]]]
["binance-futures","BTCUSDT",1745371051618,[[93298.5,2.39],[93298.4,0.002],[93297.9,0.004],[93297.6,0.002],[93297.0,0.002]],[[93298.6,5.82],[93298.7,0.004],[93298.8,0.002],[93299.3,0.002],[93299.5,0.002]]]
["binance-futures","BTCUSDT",1745371078574,[[93270.0,20.067],[93269.9,0.011],[93269.8,0.005],[93269.5,0.038],[93269.4,0.002]],[[93270.1,13.871],[93270.2,0.02],[93270.3,0.004],[93270.7,0.002],[93270.8,0.135]]]
["binance-futures","BTCUSDT",1745371144071,[[93142.0,21.779],[93141.9,2.033],[93141.8,0.002],[93141.7,0.172],[93141.6,0.045]],[[93142.1,2.304],[93142.2,0.002],[93142.6,0.002],[93142.7,0.004],[93142.9,0.002]]]
["binance-futures","BTCUSDT",1745371170033,[[93234.3,2.364],[93234.2,0.002],[93233.5,0.004],[93233.4,0.002],[93232.5,0.002]],[[93234.4,9.265],[93234.5,0.022],[93234.6,0.002],[93234.8,0.081],[93234.9,0.002]]]
["binance-futures","BTCUSDT",1745371223426,[[93163.9,9.147],[93163.8,0.008],[93162.8,0.002],[93162.1,0.002],[93162.0,0.06]],[[93164.0,3.161],[93164.1,0.002],[93164.2,0.004],[93164.3,0.002],[93164.4,0.96]]]
["binance-futures","BTCUSDT",1745371275372,[[93150.7,9.117],[93150.1,0.47],[93150.0,0.534],[93149.9,1.031],[93148.7,0.01]],[[93150.8,11.755],[93151.1,0.004],[93152.1,0.002],[93152.8,1.289],[93152.9,0.004]]]
["binance-futures","BTCUSDT",1745371303658,[[93127.2,16.73],[93127.1,0.006],[93127.0,0.014],[93126.9,0.005],[93126.7,0.135]],[[93127.3,3.092],[93127.4,0.002],[93127.8,0.002],[93128.0,0.002],[93128.7,0.002]]]
["binance-futures","BTCUSDT",1745371350256,[[93143.5,1.18],[93143.4,0.002],[93143.3,0.002],[93143.1,0.002],[93141.5,0.002]],[[93143.6,10.24],[93143.7,0.006],[93143.9,0.028],[93144.0,0.002],[93144.1,0.002]]]
["binance-futures","BTCUSDT",1745371366238,[[93145.8,7.752],[93145.7,0.002],[93145.6,0.002],[93145.1,0.081],[93145.0,0.213]],[[93145.9,7.69],[93146.0,0.005],[93147.2,0.151],[93147.3,0.002],[93147.4,0.004]]]
["binance-futures","BTCUSDT",1745371432211,[[93096.9,16.824],[93096.1,0.002],[93095.8,0.002],[93095.6,0.244],[93095.5,1.282]],[[93097.0,6.072],[93097.9,0.004],[93098.1,0.002],[93098.9,0.002],[93102.2,0.135]]]
["binance-futures","BTCUSDT",1745371472762,[[93104.3,2.123],[93104.2,0.002],[93103.6,0.002],[93103.5,1.0],[93103.4,0.002]],[[93104.4,5.481],[93104.5,0.008],[93104.9,0.135],[93105.0,0.002],[93105.3,0.088]]]
["binance-futures","BTCUSDT",1745371516185,[[93095.7,6.391],[93095.6,0.004],[93095.2,0.002],[93095.1,0.022],[93095.0,0.004]],[[93095.8,5.831],[93095.9,0.449],[93096.0,2.048],[93096.1,0.002],[93096.2,0.002]]]
["binance-futures","BTCUSDT",1745371570551,[[93150.1,12.461],[93150.0,0.004],[93149.9,0.842],[93149.8,0.002],[93148.4,0.004]],[[93150.2,0.686],[93150.3,0.002],[93150.6,0.006],[93151.1,0.002],[93151.8,0.054]]]
["binance-futures","BTCUSDT",1745371611666,[[93171.8,3.178],[93171.3,0.874],[93170.0,0.874],[93169.9,0.874],[93169.7,0.107]],[[93171.9,0.078],[93173.7,0.005],[93174.9,0.007],[93179.5,0.002],[93179.8,0.002]]]
["binance-futures","BTCUSDT",1745371664588,[[93161.8,18.07],[93161.7,0.006],[93161.6,0.002],[93161.5,0.002],[93158.2,0.002]],[[93161.9,2.299],[93162.0,0.229],[93162.1,0.002],[93162.4,0.002],[93164.1,0.03]]]
["binance-futures","BTCUSDT",1745371692869,[[93229.7,6.669],[93229.0,0.087],[93228.6,0.101],[93228.3,4.374],[93227.8,20.526]],[[93229.8,0.028],[93231.9,0.002],[93232.4,0.002],[93234.8,0.086],[93237.0,0.004]]]
["binance-futures","BTCUSDT",1745371715920,[[93235.1,0.959],[93234.7,2.789],[93234.6,30.497],[93234.2,0.124],[93233.7,0.124]],[[93236.3,0.002],[93236.9,0.002],[93237.0,0.002],[93237.1,0.004],[93238.5,0.158]]]
["binance-futures","BTCUSDT",1745371771996,[[93200.9,0.332],[93200.8,0.004],[93200.1,0.007],[93200.0,0.042],[93199.9,0.002]],[[93201.0,26.789],[93201.1,0.018],[93201.2,0.008],[93201.6,0.002],[93201.7,0.006]]]
["binance-futures","BTCUSDT",1745371821169,[[93170.1,0.071],[93170.0,0.03],[93168.0,0.002],[93166.0,0.266],[93164.8,0.002]],[[93170.2,17.187],[93170.4,0.073],[93170.5,0.072],[93170.6,0.002],[93170.7,0.002]]]
["binance-futures","BTCUSDT",1745371852532,[[93143.5,7.728],[93143.4,0.002],[93142.8,0.279],[93142.7,0.002],[93142.5,0.275]],[[93143.6,4.633],[93143.7,0.004],[93144.7,0.139],[93144.8,0.002],[93145.5,0.006]]]
["binance-futures","BTCUSDT",1745371899755,[[93176.9,19.759],[93176.8,0.05],[93176.7,0.172],[93176.6,0.002],[93176.5,0.002]],[[93177.0,0.899],[93177.1,0.002],[93177.3,0.004],[93178.1,0.002],[93178.6,0.012]]]
["binance-futures","BTCUSDT",1745371958009,[[93125.9,4.855],[93125.6,0.03],[93125.5,0.056],[93125.4,0.002],[93124.8,0.03]],[[93126.0,14.993],[93126.1,0.006],[93126.2,0.002],[93128.1,0.002],[93128.8,0.043]]]
["binance-futures","BTCUSDT",1745371982965,[[93100.0,8.775],[93099.9,0.008],[93099.1,0.058],[93099.0,0.105],[93098.9,0.006]],[[93100.1,13.644],[93100.2,0.125],[93100.3,0.004],[93100.8,0.057],[93101.6,0.032]]]
["binance-futures","BTCUSDT",1745372020202,[[93065.1,22.169],[93064.9,0.002],[93064.8,0.406],[93064.7,0.151],[93064.6,0.087]],[[93065.2,0.363],[93065.3,0.004],[93066.1,0.004],[93067.9,0.002],[93068.0,0.004]]]
["binance-futures","BTCUSDT",1745372063736,[[93084.9,9.587],[93084.8,0.004],[93084.0,0.004],[93083.2,0.043],[93083.1,0.004]],[[93085.0,4.977],[93085.1,0.002],[93085.2,0.002],[93085.4,0.229],[93085.5,0.002]]]
["binance-futures","BTCUSDT",1745372114574,[[93000.0,11.751],[92999.9,0.332],[92999.8,0.002],[92998.4,0.03],[92998.1,0.019]],[[93000.1,14.321],[93000.2,0.346],[93000.3,0.002],[93000.7,0.004],[93000.8,0.605]]]
["binance-futures","BTCUSDT",1745372158118,[[93035.3,10.2],[93035.2,0.034],[93035.1,0.002],[93034.6,0.256],[93034.5,0.004]],[[93035.4,1.261],[93035.5,0.002],[93036.2,0.002],[93036.5,0.002],[93036.6,0.389]]]
["binance-futures","BTCUSDT",1745372209502,[[93077.9,8.577],[93077.8,0.004],[93077.4,0.002],[93077.3,0.028],[93077.2,0.002]],[[93078.0,6.074],[93078.1,0.002],[93078.4,0.043],[93078.5,0.002],[93078.8,0.002]]]
["binance-futures","BTCUSDT",1745372241765,[[93026.4,8.965],[93026.3,0.006],[93026.0,0.002],[93025.7,0.003],[93024.6,0.011]],[[93026.5,4.077],[93026.6,0.002],[93026.7,0.071],[93026.8,0.002],[93026.9,0.002]]]
["binance-futures","BTCUSDT",1745372307953,[[93019.9,6.735],[93019.8,0.004],[93019.5,0.008],[93019.2,0.002],[93019.1,0.699]],[[93020.0,9.903],[93020.1,0.013],[93020.2,0.002],[93020.3,0.002],[93020.6,0.002]]]
["binance-futures","BTCUSDT",1745372326438,[[92976.0,6.003],[92975.9,0.004],[92975.5,0.037],[92975.4,0.004],[92975.0,0.002]],[[92976.1,6.699],[92976.2,0.485],[92976.3,1.167],[92976.4,0.004],[92976.5,0.103]]]
["binance-futures","BTCUSDT",1745372375604,[[92987.8,15.247],[92987.7,0.735],[92987.6,0.007],[92987.5,0.002],[92987.4,0.707]],[[92987.9,0.518],[92988.0,0.175],[92988.1,0.002],[92989.5,0.006],[92993.2,0.006]]]
["binance-futures","BTCUSDT",1745372418004,[[92980.0,5.935],[92979.9,0.005],[92979.5,0.135],[92979.4,0.002],[92979.3,0.002]],[[92980.1,5.675],[92980.2,0.039],[92980.3,0.062],[92980.4,0.002],[92981.2,0.042]]]
["binance-futures","BTCUSDT",1745372459710,[[92931.9,1.279],[92931.8,0.012],[92931.7,0.004],[92931.3,0.002],[92930.7,0.002]],[[92932.0,7.963],[92932.1,0.043],[92932.2,0.002],[92932.3,0.025],[92932.4,0.002]]]
["binance-futures","BTCUSDT",1745372512648,[[92923.3,6.097],[92923.2,0.004],[92922.5,0.024],[92922.4,0.002],[92922.3,0.004]],[[92923.4,5.628],[92923.5,3.336],[92923.6,0.002],[92924.1,0.004],[92925.0,10.031]]]
["binance-futures","BTCUSDT",1745372542260,[[92920.0,7.61],[92919.9,0.007],[92919.5,0.002],[92919.3,0.135],[92919.2,0.002]],[[92920.1,13.533],[92920.2,1.131],[92920.3,0.634],[92920.4,0.004],[92921.5,0.011]]]
["binance-futures","BTCUSDT",1745372622706,[[92900.0,2.227],[92899.9,0.01],[92899.8,0.002],[92899.4,0.025],[92899.3,0.002]],[[92900.1,25.57],[92900.2,0.195],[92900.3,0.293],[92900.4,0.002],[92902.9,0.135]]]
["binance-futures","BTCUSDT",1745372625960,[[92889.1,1.235],[92889.0,0.005],[92888.8,0.5],[92888.7,0.002],[92887.9,0.025]],[[92889.2,14.185],[92889.3,0.016],[92889.4,0.327],[92889.5,0.004],[92889.6,0.036]]]
["binance-futures","BTCUSDT",1745372673214,[[92974.0,8.653],[92973.9,0.004],[92973.7,0.002],[92973.6,0.02],[92973.5,0.002]],[[92974.1,8.563],[92974.2,0.004],[92975.0,0.109],[92975.1,0.002],[92976.4,0.043]]]
["binance-futures","BTCUSDT",1745372718861,[[93033.9,20.589],[93033.8,0.004],[93033.7,0.005],[93033.5,0.002],[93032.8,0.045]],[[93034.0,3.829],[93034.1,0.002],[93034.6,0.002],[93035.0,0.037],[93035.1,0.002]]]
["binance-futures","BTCUSDT",1745372766496,[[92878.5,6.977],[92878.4,0.327],[92878.3,0.279],[92878.2,0.002],[92878.1,0.277]],[[92878.6,1.522],[92878.7,0.002],[92878.8,0.025],[92878.9,0.002],[92879.5,0.002]]]
["binance-futures","BTCUSDT",1745372800839,[[92859.8,0.557],[92859.7,0.004],[92858.9,0.007],[92857.9,0.006],[92857.4,0.007]],[[92859.9,20.509],[92860.0,0.184],[92860.1,0.162],[92860.2,0.002],[92860.3,0.002]]]
["binance-futures","BTCUSDT",1745372876770,[[92847.3,0.002],[92845.7,0.002],[92844.0,0.043],[92843.8,0.004],[92842.0,0.002]],[[92847.4,23.074],[92847.5,0.019],[92847.6,0.002],[92847.7,0.04],[92847.8,0.125]]]
["binance-futures","BTCUSDT",1745372913873,[[92832.7,1.647],[92832.6,0.004],[92830.9,0.002],[92830.8,0.002],[92829.1,0.082]],[[92832.8,7.141],[92832.9,0.251],[92833.0,0.002],[92833.1,0.002],[92833.2,0.699]]]
["binance-futures","BTCUSDT",1745372927858,[[92805.0,4.814],[92804.9,0.002],[92804.8,0.002],[92804.3,0.003],[92804.2,0.002]],[[92805.1,5.522],[92805.2,0.004],[92805.4,0.004],[92806.4,0.002],[92807.4,0.014]]]
["binance-futures","BTCUSDT",1745372965038,[[92805.0,0.531],[92804.3,0.003],[92803.7,0.002],[92802.7,0.002],[92802.2,0.089]],[[92805.1,23.823],[92805.2,0.13],[92805.3,0.772],[92805.4,0.275],[92805.5,0.002]]]
["binance-futures","BTCUSDT",1745373008547,[[92786.8,2.781],[92786.7,0.055],[92785.0,0.004],[92784.2,0.011]],[[92786.9,18.3],[92787.0,0.626],[92787.1,0.007],[92787.2,0.135],[92787.3,0.002]]]
["binance-futures","BTCUSDT",1745373068358,[[92784.8,11.151],[92784.7,0.004],[92784.0,0.004],[92783.9,0.208],[92783.8,0.276]],[[92784.9,0.136],[92785.0,0.002],[92785.8,0.004],[92786.3,0.079],[92788.4,0.001]]]
["binance-futures","BTCUSDT",1745373131891,[[92761.3,0.247],[92760.5,0.49],[92760.2,0.134],[92760.0,0.134],[92759.9,0.134]],[[92761.4,0.038],[92761.5,0.004],[92761.6,0.002],[92763.4,0.084],[92763.5,0.04]]]
["binance-futures","BTCUSDT",1745373162701,[[92764.6,5.909],[92764.5,0.004],[92764.4,0.004],[92763.9,0.095],[92763.8,0.324]],[[92764.7,3.884],[92764.8,0.007],[92764.9,0.061],[92765.0,0.005],[92765.3,0.113]]]
["binance-futures","BTCUSDT",1745373210142,[[92725.0,4.228],[92724.9,0.002],[92724.4,0.002],[92724.1,0.013],[92724.0,0.032]],[[92725.1,4.003],[92725.2,0.019],[92725.3,0.002],[92725.7,0.336],[92725.8,0.002]]]
["binance-futures","BTCUSDT",1745373254667,[],[[92660.6,11.807],[92660.7,0.799],[92661.0,0.868],[92661.1,4.176],[92661.4,2.018]]]
["binance-futures","BTCUSDT",1745373260915,[[92663.0,13.245],[92662.9,0.01],[92662.8,0.018],[92662.7,0.002],[92662.6,0.002]],[[92663.1,0.512],[92663.2,0.002],[92663.4,0.002],[92663.7,0.002],[92664.4,0.002]]]
["binance-futures","BTCUSDT",1745373303572,[[92630.5,1.818],[92630.4,0.002],[92629.9,0.006],[92628.9,0.002],[92628.7,0.004]],[[92630.6,15.72],[92630.7,0.023],[92630.8,0.065],[92630.9,0.004],[92631.0,1.193]]]
["binance-futures","BTCUSDT",1745373377965,[[92586.8,3.957],[92586.7,0.002],[92586.0,0.002],[92583.9,0.002],[92582.5,0.004]],[[92586.9,4.349],[92587.0,0.002],[92587.1,0.04],[92587.2,0.307],[92587.3,0.002]]]
["binance-futures","BTCUSDT",1745373409690,[[92711.6,11.191],[92711.5,0.005],[92711.3,0.049],[92711.2,0.034],[92711.1,0.002]],[[92711.7,5.215],[92711.8,0.006],[92712.2,0.106],[92712.3,0.004],[92712.5,0.482]]]
["binance-futures","BTCUSDT",1745373443153,[[92694.7,1.081],[92694.6,0.002],[92694.4,0.004],[92693.4,0.002],[92689.7,0.201]],[[92694.8,6.265],[92694.9,0.117],[92695.0,0.002],[92695.1,0.135],[92695.2,0.004]]]
["binance-futures","BTCUSDT",1745373502667,[[92632.1,20.365],[92632.0,0.032],[92631.9,0.002],[92631.8,0.002],[92631.7,1.25]],[[92632.2,0.76],[92632.3,0.002],[92632.6,0.004],[92632.7,0.061],[92632.8,0.002]]]
["binance-futures","BTCUSDT",1745373537451,[[92600.0,4.894],[92599.9,0.002],[92599.0,0.049],[92598.9,0.002],[92598.1,0.004]],[[92600.1,2.793],[92600.2,0.002],[92600.8,0.034],[92600.9,0.002],[92601.7,0.002]]]
["binance-futures","BTCUSDT",1745373583887,[[92613.5,11.905],[92613.4,0.008],[92613.1,0.002],[92612.6,0.043],[92612.5,0.002]],[[92613.6,6.1],[92613.7,0.005],[92613.8,0.002],[92613.9,0.002],[92614.0,0.138]]]
["binance-futures","BTCUSDT",1745373600309,[[92603.7,0.735],[92603.6,0.002],[92603.3,0.002],[92602.8,0.004],[92601.9,0.004]],[[92603.8,8.04],[92603.9,0.122],[92604.0,0.426],[92604.1,0.002],[92604.5,0.081]]]
["binance-futures","BTCUSDT",1745373663315,[[92607.8,0.978],[92607.7,0.002],[92607.5,0.002],[92606.8,0.002],[92606.7,0.79]],[[92607.9,12.844],[92608.0,0.011],[92608.1,0.009],[92609.1,0.146],[92609.2,0.049]]]
["binance-futures","BTCUSDT",1745373692146,[[92587.0,5.687],[92586.9,0.735],[92586.8,0.289],[92586.7,0.002],[92585.7,0.002]],[[92587.1,18.498],[92587.2,0.014],[92587.3,0.009],[92587.4,0.011],[92587.5,0.002]]]
["binance-futures","BTCUSDT",1745373743042,[[92684.4,9.364],[92684.3,0.004],[92684.1,0.004],[92683.1,0.002],[92680.7,0.004]],[[92684.5,6.176],[92684.6,0.033],[92684.7,0.002],[92684.9,0.002],[92685.3,0.002]]]
["binance-futures","BTCUSDT",1745373784341,[[92608.7,0.022],[92608.4,0.002],[92607.7,0.002],[92604.7,0.269],[92603.7,0.002]],[[92609.9,0.011],[92610.1,0.911],[92610.5,1.184],[92610.6,1.277],[92611.3,2.713]]]
["binance-futures","BTCUSDT",1745373835922,[[92598.8,2.542],[92597.9,3.519],[92597.3,0.175],[92597.0,0.4],[92596.9,0.191]],[[92601.3,0.731],[92601.6,0.002],[92601.8,0.007],[92602.7,0.002],[92602.8,0.006]]]
["binance-futures","BTCUSDT",1745373868570,[[92644.5,5.333],[92644.4,0.002],[92644.3,0.154],[92644.2,0.002],[92640.4,0.002]],[[92644.6,7.287],[92644.7,0.004],[92644.9,0.002],[92645.5,0.007],[92645.6,0.043]]]
["binance-futures","BTCUSDT",1745373886649,[[92712.6,1.449],[92712.5,0.002],[92712.4,0.154],[92712.3,0.002],[92712.1,0.002]],[[92712.7,8.005],[92712.8,0.047],[92712.9,0.002],[92713.1,0.028],[92713.2,0.002]]]
["binance-futures","BTCUSDT",1745373959837,[[92740.9,9.045],[92740.8,0.031],[92740.7,0.062],[92740.6,0.002],[92738.6,0.065]],[[92741.0,1.227],[92741.1,0.004],[92742.4,0.051],[92742.5,0.004],[92743.3,0.002]]]
["binance-futures","BTCUSDT",1745373977459,[[92796.2,0.71],[92796.1,0.002],[92796.0,0.002],[92795.2,0.002],[92794.3,0.002]],[[92796.3,5.547],[92796.4,0.002],[92798.2,0.002],[92798.4,0.002],[92799.3,0.002]]]
["binance-futures","BTCUSDT",1745374040701,[[92847.9,8.935],[92847.8,0.007],[92847.6,0.002],[92846.4,0.002],[92842.1,0.75]],[[92848.0,4.984],[92848.1,0.152],[92848.2,0.002],[92848.4,0.002],[92848.5,0.008]]]
["binance-futures","BTCUSDT",1745374072110,[[92824.9,8.543],[92824.8,0.108],[92824.7,0.009],[92824.0,0.03],[92823.9,0.002]],[[92825.0,16.482],[92825.1,0.279],[92825.2,0.542],[92825.3,0.277],[92825.4,0.025]]]
["binance-futures","BTCUSDT",1745374121614,[[92810.7,0.114],[92810.6,0.002],[92810.2,0.004],[92810.0,0.002],[92802.4,0.043]],[[92810.8,8.81],[92810.9,0.006],[92811.0,0.002],[92811.6,0.087],[92811.7,0.002]]]
["binance-futures","BTCUSDT",1745374177991,[[92770.8,0.421],[92769.9,0.002],[92768.3,0.002],[92768.2,0.002],[92768.1,0.002]],[[92770.9,10.849],[92771.0,0.375],[92771.1,1.072],[92771.2,0.404],[92771.4,0.002]]]
["binance-futures","BTCUSDT",1745374204448,[[92793.4,18.36],[92793.3,0.011],[92793.2,0.048],[92793.1,0.866],[92788.6,0.135]],[[92793.5,0.464],[92793.6,0.005],[92793.7,0.113],[92793.8,0.002],[92795.3,0.002]]]
["binance-futures","BTCUSDT",1745374230644,[[92717.8,5.057],[92717.7,0.005],[92716.0,0.002],[92714.9,0.002],[92709.0,0.143]],[[92717.9,10.291],[92718.0,0.007],[92718.5,0.002],[92718.7,0.093],[92718.8,0.002]]]
["binance-futures","BTCUSDT",1745374287562,[[92710.0,17.781],[92709.9,0.016],[92709.8,0.002],[92709.6,0.022],[92709.5,0.002]],[[92710.1,4.396],[92710.2,0.002],[92711.0,0.002],[92711.1,0.005],[92712.9,0.002]]]
["binance-futures","BTCUSDT",1745374328411,[[92719.9,6.692],[92719.8,0.094],[92719.7,0.077],[92719.6,0.004],[92719.4,0.008]],[[92720.0,3.637],[92720.1,0.722],[92720.2,3.303],[92720.3,0.004],[92720.4,0.002]]]
["binance-futures","BTCUSDT",1745374385340,[[92781.3,0.007],[92780.6,0.172],[92778.2,0.257],[92777.7,0.06],[92777.5,1.639]],[[92782.0,0.004],[92784.0,0.005],[92784.7,0.002],[92785.0,0.002],[92786.0,0.002]]]
["binance-futures","BTCUSDT",1745374418964,[[92804.7,10.621],[92804.6,0.007],[92804.4,0.002],[92804.3,0.7],[92804.2,0.007]],[[92804.8,1.989],[92804.9,0.005],[92805.4,0.006],[92805.6,0.03],[92805.7,0.002]]]
["binance-futures","BTCUSDT",1745374477867,[[92832.9,1.888],[92832.8,0.225],[92832.7,0.222],[92832.6,0.004],[92831.7,0.002]],[[92833.0,10.465],[92833.1,0.002],[92833.2,0.002],[92833.3,0.463],[92833.4,0.06]]]
["binance-futures","BTCUSDT",1745374513368,[[92836.0,0.869],[92835.4,0.004],[92833.6,0.002],[92832.6,0.004],[92831.8,0.002]],[[92836.1,31.189],[92836.5,0.002],[92836.8,0.102],[92836.9,0.789],[92837.0,0.045]]]
["binance-futures","BTCUSDT",1745374528607,[[92840.6,9.155],[92840.5,0.011],[92840.4,0.39],[92840.3,0.002],[92840.2,0.081]],[[92840.7,0.521],[92840.8,0.002],[92840.9,0.002],[92841.0,0.117],[92841.1,0.002]]]
["binance-futures","BTCUSDT",1745374595499,[[92830.0,0.894],[92829.9,0.002],[92829.8,0.002],[92826.5,0.002],[92826.1,0.002]],[[92830.1,31.423],[92830.2,0.322],[92830.3,0.932],[92830.4,0.048],[92830.5,0.004]]]
["binance-futures","BTCUSDT",1745374623793,[[92875.0,4.524],[92874.9,0.002],[92874.7,0.002],[92874.5,0.002],[92874.3,0.002]],[[92875.1,13.668],[92875.2,0.165],[92875.3,0.277],[92875.4,0.004],[92878.6,0.002]]]
["binance-futures","BTCUSDT",1745374675963,[[92854.9,6.698],[92854.8,0.006],[92854.7,0.119],[92854.6,0.002],[92854.0,0.002]],[[92855.0,18.407],[92855.1,0.008],[92855.2,0.155],[92855.3,0.277],[92855.4,0.002]]]
["binance-futures","BTCUSDT",1745374728738,[[92856.0,8.953],[92855.9,0.006],[92855.6,0.002],[92855.4,0.864],[92852.3,0.002]],[[92856.1,9.124],[92856.2,0.004],[92856.7,0.019],[92856.8,0.034],[92856.9,0.002]]]
["binance-futures","BTCUSDT",1745374758865,[[92864.9,10.594],[92864.8,0.092],[92864.7,0.002],[92864.6,0.081],[92864.5,0.135]],[[92865.0,2.317],[92865.1,0.002],[92865.2,0.002],[92865.6,0.101],[92865.7,0.002]]]
["binance-futures","BTCUSDT",1745374824801,[[92921.4,8.386],[92921.3,0.02],[92921.2,0.045],[92921.1,0.002],[92921.0,0.135]],[[92921.5,6.214],[92921.6,0.005],[92922.2,0.002],[92923.2,0.002],[92923.3,0.002]]]
["binance-futures","BTCUSDT",1745374839388,[[92927.5,13.095],[92927.4,0.14],[92927.3,0.002],[92927.2,0.043],[92927.1,0.1]],[[92927.6,15.371],[92927.7,0.002],[92927.8,0.002],[92928.8,0.004],[92928.9,0.344]]]
["binance-futures","BTCUSDT",1745374883839,[[92940.0,0.088],[92939.8,0.01],[92939.3,0.002],[92939.2,0.004],[92939.1,0.004]],[[92940.1,22.377],[92940.2,0.131],[92941.0,0.002],[92941.8,0.135],[92942.4,0.086]]]
["binance-futures","BTCUSDT",1745374923899,[[93062.1,35.051],[93062.0,0.047],[93061.9,8.329],[93061.6,0.043],[93061.5,0.004]],[[93062.2,0.093],[93062.5,0.297],[93063.3,0.054],[93066.5,0.005],[93067.3,0.049]]]
["binance-futures","BTCUSDT",1745374959198,[[93142.7,0.965],[93140.6,0.107],[93139.5,0.08],[93139.3,0.259],[93138.9,0.08]],[[93147.3,0.144],[93147.4,0.09],[93149.1,0.001],[93149.8,0.003],[93149.9,0.32]]]
["binance-futures","BTCUSDT",1745375011198,[[93152.6,0.669],[93152.5,0.002],[93152.2,0.004],[93151.2,0.002],[93150.6,0.002]],[[93152.7,6.862],[93152.8,0.002],[93153.0,0.002],[93153.9,0.002],[93155.8,0.002]]]
["binance-futures","BTCUSDT",1745375048646,[[93011.8,7.606],[93011.7,0.002],[93011.6,0.002],[93010.8,0.043],[93010.7,0.002]],[[93011.9,4.44],[93012.0,0.002],[93012.4,0.002],[93012.9,0.006],[93013.8,0.002]]]
["binance-futures","BTCUSDT",1745375099853,[[93097.5,5.71],[93097.4,0.006],[93097.1,0.002],[93095.4,0.043],[93095.3,0.002]],[[93097.6,3.934],[93097.7,0.002],[93097.9,0.002],[93098.8,0.047],[93098.9,0.002]]]
["binance-futures","BTCUSDT",1745375124383,[[93074.3,5.76],[93074.2,0.007],[93074.1,0.028],[93074.0,0.052],[93073.9,0.002]],[[93074.4,4.951],[93074.5,0.004],[93075.5,0.002],[93076.4,0.006],[93077.0,0.028]]]
["binance-futures","BTCUSDT",1745375189834,[[92981.4,29.168],[92981.3,0.002],[92981.2,0.002],[92981.0,0.004]],[[92981.5,5.028],[92981.6,0.002],[92982.0,0.004],[92983.0,0.002],[92983.2,0.002]]]
["binance-futures","BTCUSDT",1745375202726,[[92924.0,5.543],[92923.9,0.002],[92923.3,0.135],[92923.2,0.045],[92923.1,0.002]],[[92924.1,0.902],[92924.2,0.002],[92925.3,0.002],[92925.4,0.002],[92928.9,0.013]]]
["binance-futures","BTCUSDT",1745375252542,[[92918.4,1.79],[92918.3,0.091],[92918.2,0.002],[92915.9,0.026],[92915.8,0.037]],[[92918.5,7.831],[92918.6,0.175],[92918.7,0.002],[92919.6,0.034],[92925.9,0.079]]]
["binance-futures","BTCUSDT",1745375285102,[[92930.0,2.213],[92929.9,0.004],[92929.2,0.002],[92929.0,0.002],[92928.9,0.701]],[[92930.1,10.625],[92930.2,0.002],[92930.6,0.034],[92930.7,0.002],[92930.9,0.081]]]
["binance-futures","BTCUSDT",1745375334234,[[92999.9,8.303],[92999.8,0.002],[92999.2,1.221],[92999.1,0.7],[92998.9,0.002]],[[93000.0,14.758],[93000.1,0.002],[93000.6,0.002],[93000.7,0.002],[93001.8,0.002]]]
["binance-futures","BTCUSDT",1745375409167,[[92945.0,5.502],[92944.9,0.004],[92941.7,0.007],[92941.6,0.002],[92941.3,0.003]],[[92945.1,24.83],[92945.2,0.004],[92945.3,0.006],[92945.6,0.004],[92945.7,0.014]]]
["binance-futures","BTCUSDT",1745375421379,[[92931.0,32.119],[92930.9,0.007],[92930.8,0.002],[92930.4,0.043],[92930.3,0.004]],[[92931.1,0.06],[92931.6,0.004],[92932.4,0.002],[92932.5,0.002],[92933.6,0.002]]]
["binance-futures","BTCUSDT",1745375462025,[[92918.3,1.064],[92918.2,0.002],[92917.7,0.002],[92913.7,0.905],[92913.6,0.182]],[[92918.4,11.654],[92918.5,0.009],[92919.2,0.03],[92919.3,0.045],[92919.4,0.004]]]
["binance-futures","BTCUSDT",1745375504022,[[92894.5,0.064],[92894.4,0.002],[92894.3,0.002],[92893.4,0.006],[92892.2,0.012]],[[92894.6,11.063],[92894.7,0.071],[92894.8,0.006],[92895.1,0.034],[92895.2,0.075]]]
["binance-futures","BTCUSDT",1745375559219,[[92902.5,5.193],[92902.4,0.051],[92902.3,0.002],[92901.6,0.002],[92900.1,0.135]],[[92902.6,6.922],[92902.7,0.007],[92902.8,0.06],[92902.9,0.002],[92903.2,0.03]]]
["binance-futures","BTCUSDT",1745375601423,[[92771.5,2.232],[92770.9,0.165],[92770.8,0.216],[92770.7,0.002],[92770.0,0.002]],[[92771.6,4.325],[92771.8,0.002],[92772.4,0.043],[92772.5,0.004],[92772.7,0.002]]]
["binance-futures","BTCUSDT",1745375652318,[[92840.9,2.735],[92840.8,0.032],[92840.7,0.002],[92840.3,0.002],[92840.1,0.002]],[[92841.0,2.951],[92841.1,0.002],[92841.3,0.001],[92841.5,0.002],[92841.9,0.014]]]
["binance-futures","BTCUSDT",1745375680701,[[92843.7,4.671],[92843.6,0.002],[92842.9,0.002],[92841.6,0.002],[92841.0,0.002]],[[92843.8,2.665],[92843.9,0.002],[92844.0,0.003],[92844.3,0.016],[92844.4,0.045]]]
["binance-futures","BTCUSDT",1745375746161,[[92824.2,5.848],[92824.1,0.004],[92824.0,0.002],[92823.6,0.063],[92823.5,0.302]],[[92824.3,5.991],[92824.4,0.004],[92824.7,0.144],[92824.8,0.045],[92824.9,0.002]]]
["binance-futures","BTCUSDT",1745375762368,[[92826.7,6.556],[92826.6,0.004],[92826.5,0.011],[92826.4,0.002],[92826.3,0.002]],[[92826.8,8.272],[92826.9,0.02],[92827.0,0.002],[92827.2,0.043],[92827.3,0.002]]]
["binance-futures","BTCUSDT",1745375810609,[[92823.3,6.687],[92823.2,0.304],[92823.1,0.007],[92820.0,0.049],[92819.9,0.002]],[[92823.4,4.627],[92823.5,0.002],[92823.6,0.033],[92823.7,0.002],[92824.1,0.002]]]
["binance-futures","BTCUSDT",1745375889301,[[92821.2,4.805],[92821.1,0.002],[92820.0,0.047],[92819.9,0.002],[92819.7,0.002]],[[92821.3,2.847],[92821.4,0.079],[92821.5,0.002],[92822.3,0.004],[92822.5,0.002]]]
["binance-futures","BTCUSDT",1745375894172,[[92827.6,2.248],[92827.5,0.002],[92827.0,0.002],[92826.7,0.002],[92824.6,0.002]],[[92827.7,7.027],[92827.8,0.037],[92827.9,0.031],[92828.0,0.202],[92828.1,0.027]]]
["binance-futures","BTCUSDT",1745375964978,[[92800.0,2.573],[92799.9,0.004],[92799.2,0.091],[92799.1,0.002],[92798.6,0.002]],[[92800.1,12.275],[92800.2,0.007],[92800.4,0.002],[92800.7,0.137],[92800.8,0.655]]]
["binance-futures","BTCUSDT",1745376023283,[[92900.0,3.222],[92899.9,0.01],[92899.8,0.006],[92898.1,0.002],[92896.6,0.021]],[[92900.1,2.897],[92900.2,0.002],[92901.0,0.078],[92901.1,0.002],[92901.6,0.086]]]
["binance-futures","BTCUSDT",1745376061145,[[92894.7,3.915],[92894.6,0.002],[92894.4,0.002],[92894.3,0.002],[92893.9,0.003]],[[92894.8,4.054],[92894.9,0.005],[92895.1,0.002],[92896.1,0.002],[92896.2,0.629]]]
["binance-futures","BTCUSDT",1745376106440,[[92852.8,3.589],[92852.7,0.002],[92852.3,0.002],[92851.6,0.002],[92850.6,0.043]],[[92852.9,8.724],[92853.0,0.004],[92853.1,0.24],[92853.2,0.004],[92853.7,0.002]]]
["binance-futures","BTCUSDT",1745376113271,[[92880.3,17.482],[92880.2,0.137],[92880.1,0.004],[92880.0,0.006],[92879.9,0.538]],[[92880.4,0.068],[92882.1,0.002],[92883.0,0.002],[92883.4,0.003],[92883.8,0.002]]]
["binance-futures","BTCUSDT",1745376160383,[[92894.4,9.506],[92894.3,0.008],[92893.4,0.002],[92892.6,0.004],[92888.1,0.005]],[[92894.5,4.257],[92894.6,0.002],[92894.9,0.148],[92895.0,0.002],[92895.1,0.209]]]
["binance-futures","BTCUSDT",1745376211718,[[92853.3,0.024],[92853.2,0.006],[92852.2,0.002],[92850.1,0.002]],[[92853.4,22.015],[92853.5,0.006],[92853.6,0.045],[92853.7,0.017],[92853.8,0.002]]]
["binance-futures","BTCUSDT",1745376246205,[[92850.1,2.756],[92850.0,0.008],[92849.5,0.002],[92848.5,0.002],[92848.3,0.002]],[[92850.2,16.52],[92850.3,0.008],[92850.8,0.006],[92851.2,0.006],[92852.0,0.466]]]
["binance-futures","BTCUSDT",1745376322458,[[92793.2,2.397],[92793.1,0.002],[92792.9,0.016],[92792.8,0.507],[92789.8,0.002]],[[92793.3,4.307],[92793.4,0.002],[92794.2,0.004],[92794.4,0.015],[92794.5,0.004]]]
["binance-futures","BTCUSDT",1745376376332,[[92807.0,8.666],[92806.9,0.004],[92806.5,0.008],[92806.4,0.034],[92806.3,0.002]],[[92807.1,9.368],[92807.2,0.162],[92807.3,0.002],[92808.3,0.243],[92808.4,0.002]]]
["binance-futures","BTCUSDT",1745376381495,[[92807.0,8.859],[92806.9,0.004],[92806.5,0.004],[92806.4,0.034],[92802.6,0.303]],[[92807.1,8.65],[92807.2,0.005],[92807.3,0.002],[92808.2,0.086],[92808.3,0.25]]]
["binance-futures","BTCUSDT",1745376464761,[[92820.0,8.43],[92819.9,0.004],[92819.6,0.002],[92819.1,0.002],[92818.8,0.047]],[[92820.1,2.575],[92820.2,0.002],[92820.4,0.002],[92821.3,0.002],[92821.9,0.095]]]
["binance-futures","BTCUSDT",1745376510699,[[92899.9,7.79],[92899.8,0.004],[92899.0,0.004],[92898.3,0.015],[92898.2,0.045]],[[92900.0,3.773],[92900.1,0.007],[92900.5,0.631],[92901.0,0.002],[92903.5,0.009]]]
["binance-futures","BTCUSDT",1745376530761,[[92908.1,9.071],[92908.0,0.077],[92907.9,0.002],[92907.5,0.002],[92907.2,0.032]],[[92908.2,0.433],[92908.3,0.002],[92908.5,0.002],[92909.7,0.629],[92909.8,0.002]]]
["binance-futures","BTCUSDT",1745376591681,[[92954.7,15.914],[92954.6,0.002],[92954.2,0.116],[92954.1,3.141],[92954.0,19.254]],[[92954.8,2.926],[92954.9,0.002],[92955.0,0.004],[92955.8,0.002],[92956.0,0.067]]]
["binance-futures","BTCUSDT",1745376623612,[[92954.8,28.902],[92954.7,0.007],[92954.1,0.149],[92954.0,0.351],[92953.9,0.009]],[[92954.9,3.74],[92955.0,0.02],[92955.1,0.002],[92956.1,0.002],[92956.2,0.015]]]
["binance-futures","BTCUSDT",1745376670703,[[92903.4,7.393],[92903.3,0.002],[92902.7,0.004],[92902.6,0.073],[92902.5,0.004]],[[92903.5,1.218],[92903.6,0.002],[92904.3,0.136],[92904.4,0.885],[92904.5,0.004]]]
["binance-futures","BTCUSDT",1745376718095,[[92933.5,4.735],[92933.4,0.002],[92932.6,0.004],[92932.5,0.275],[92932.4,1.632]],[[92933.6,4.399],[92933.7,0.002],[92933.8,0.002],[92934.0,0.743],[92934.1,0.002]]]
["binance-futures","BTCUSDT",1745376769598,[[92945.3,10.751],[92945.2,0.003],[92945.1,0.012],[92945.0,0.002],[92944.7,0.01]],[[92945.4,4.568],[92945.5,0.948],[92945.6,0.035],[92945.7,0.002],[92946.2,0.135]]]
["binance-futures","BTCUSDT",1745376818138,[[92945.2,4.646],[92945.1,0.081],[92945.0,0.002],[92944.7,0.135],[92944.6,0.002]],[[92945.3,2.189],[92945.4,0.005],[92945.6,0.002],[92945.8,0.002],[92946.5,0.002]]]
["binance-futures","BTCUSDT",1745376855551,[[92934.4,1.083],[92934.3,0.081],[92934.2,0.004],[92931.7,0.002],[92929.0,0.532]],[[92934.5,9.987],[92934.6,1.098],[92934.7,1.226],[92934.8,0.002],[92934.9,0.002]]]
["binance-futures","BTCUSDT",1745376883301,[[92860.8,6.865],[92860.7,0.009],[92860.6,0.315],[92860.5,1.127],[92860.4,0.002]],[[92860.9,3.618],[92861.0,0.002],[92861.5,0.002],[92862.4,0.002],[92863.2,0.07]]]
["binance-futures","BTCUSDT",1745376940799,[[92874.8,0.206],[92874.7,0.006],[92873.7,0.002],[92872.8,0.006]],[[92874.9,22.7],[92875.0,0.647],[92875.1,0.004],[92875.5,0.006],[92875.6,0.32]]]
["binance-futures","BTCUSDT",1745376989388,[[92869.9,7.158],[92869.8,0.372],[92869.7,0.412],[92869.6,0.32],[92868.6,0.135]],[[92870.0,6.69],[92870.1,0.006],[92870.8,0.004],[92871.4,0.002],[92871.8,0.002]]]
["binance-futures","BTCUSDT",1745377028621,[[92883.5,0.811],[92883.4,0.002],[92883.0,0.002],[92882.2,0.002],[92882.0,0.002]],[[92883.6,9.676],[92883.7,0.132],[92883.8,0.002],[92883.9,0.006],[92884.0,0.688]]]
["binance-futures","BTCUSDT",1745377077140,[[92834.5,6.029],[92834.4,0.048],[92834.3,0.631],[92834.2,0.137]],[[92834.6,3.694],[92834.7,0.002],[92835.3,0.002],[92835.6,0.002],[92836.0,0.011]]]
["binance-futures","BTCUSDT",1745377095292,[[92832.6,0.261],[92832.5,0.002],[92831.6,0.002],[92830.3,0.002],[92830.2,0.002]],[[92832.7,20.91],[92832.8,1.92],[92832.9,0.783],[92833.0,2.344],[92833.3,0.034]]]
["binance-futures","BTCUSDT",1745377168338,[[92830.0,9.578],[92829.9,0.004],[92829.8,0.137],[92829.7,0.002],[92829.4,0.002]],[[92830.1,5.548],[92830.2,0.005],[92830.3,0.002],[92830.7,0.002],[92832.0,0.002]]]
["binance-futures","BTCUSDT",1745377203375,[[92775.4,0.911]],[[92775.5,13.242],[92775.7,0.404],[92775.8,2.202],[92775.9,0.002],[92776.5,0.002]]]
["binance-futures","BTCUSDT",1745377256527,[[92780.1,0.234],[92780.0,0.006],[92779.4,0.004],[92779.2,0.005],[92779.1,0.003]],[[92780.2,12.569],[92780.3,0.358],[92780.4,0.045],[92780.5,0.002],[92781.1,0.279]]]
["binance-futures","BTCUSDT",1745377300048,[[92731.0,7.267],[92730.9,0.004],[92730.5,0.135],[92730.4,0.002],[92730.3,0.014]],[[92731.1,6.227],[92731.2,0.043],[92731.3,0.002],[92731.4,0.095],[92731.5,0.063]]]
["binance-futures","BTCUSDT",1745377352169,[[92767.5,14.701],[92767.4,0.011],[92767.3,0.258],[92767.2,0.045],[92757.7,0.46]],[[92767.6,2.277],[92767.7,0.005],[92768.1,0.002],[92771.7,0.178],[92771.8,0.157]]]
["binance-futures","BTCUSDT",1745377395860,[[92762.2,8.556],[92762.1,0.009],[92761.6,0.004],[92760.9,0.007],[92760.1,0.029]],[[92762.3,8.091],[92762.4,0.106],[92762.5,0.036],[92762.6,0.002],[92763.4,0.004]]]
["binance-futures","BTCUSDT",1745377437839,[[92759.0,2.089],[92758.9,0.002],[92758.8,0.014],[92758.7,0.002],[92757.3,0.003]],[[92759.1,14.383],[92759.2,0.709],[92759.3,0.004],[92759.4,1.512],[92759.5,0.012]]]
["binance-futures","BTCUSDT",1745377487645,[[92786.2,9.776],[92786.1,0.121],[92786.0,0.002],[92785.9,0.004],[92785.7,0.002]],[[92786.3,9.593],[92786.4,0.035],[92786.5,0.002],[92786.8,0.004],[92787.2,0.03]]]
["binance-futures","BTCUSDT",1745377507749,[[92736.4,0.914],[92736.3,0.002],[92735.6,0.078],[92735.5,0.37],[92735.4,0.002]],[[92736.5,10.67],[92736.6,0.414],[92736.7,0.062],[92736.8,0.167],[92737.6,0.073]]]
["binance-futures","BTCUSDT",1745377570851,[[92743.7,1.761],[92743.6,0.002],[92743.0,0.002],[92742.9,0.002],[92741.9,0.115]],[[92743.8,7.236],[92743.9,0.006],[92744.0,0.043],[92744.1,1.43],[92744.2,0.004]]]
["binance-futures","BTCUSDT",1745377604081,[[92729.2,1.929],[92729.1,0.002],[92728.9,0.002],[92725.6,0.002],[92725.5,0.002]],[[92729.3,9.704],[92729.4,0.008],[92729.5,0.067],[92729.6,0.002],[92729.8,0.137]]]
["binance-futures","BTCUSDT",1745377655041,[[92737.7,28.16],[92737.6,2.061],[92737.5,0.017],[92737.4,0.235],[92737.3,0.004]],[[92737.8,0.455],[92738.2,0.002],[92740.0,0.336],[92740.1,0.002],[92741.8,0.147]]]
["binance-futures","BTCUSDT",1745377715362,[[92772.4,19.62],[92772.3,0.004],[92772.2,0.002],[92772.0,0.032],[92771.9,0.004]],[[92772.5,0.019],[92772.6,0.002],[92772.7,0.004],[92772.8,0.113],[92773.5,0.006]]]
["binance-futures","BTCUSDT",1745377741008,[[92781.2,5.47],[92781.1,0.097],[92781.0,0.004],[92780.9,0.008],[92780.8,0.209]],[[92781.3,9.626],[92781.4,0.104],[92781.5,0.002],[92781.6,0.226],[92781.7,0.002]]]
["binance-futures","BTCUSDT",1745377769854,[[92751.2,7.199],[92751.1,0.221],[92751.0,0.006],[92750.9,0.135],[92750.8,0.002]],[[92751.3,5.71],[92751.4,0.013],[92751.5,0.002],[92751.9,0.012],[92752.0,0.034]]]
["binance-futures","BTCUSDT",1745377841246,[[92716.5,21.912],[92716.4,0.129],[92716.3,0.002],[92716.1,0.003],[92716.0,0.043]],[[92716.6,0.049],[92716.7,0.006],[92717.1,0.067],[92717.2,0.228],[92720.0,0.01]]]
["binance-futures","BTCUSDT",1745377868199,[[92714.7,3.771],[92714.6,0.024],[92714.5,0.002],[92714.4,0.03],[92714.3,0.002]],[[92714.8,8.917],[92714.9,0.008],[92715.0,0.053],[92715.1,0.002],[92715.2,0.074]]]
["binance-futures","BTCUSDT",1745377927781,[[92721.0,7.335],[92720.9,0.002],[92720.8,0.135],[92720.7,0.002],[92720.5,0.004]],[[92721.1,8.989],[92721.2,0.046],[92721.3,0.004],[92721.4,0.002],[92721.5,0.002]]]
["binance-futures","BTCUSDT",1745377964988,[[92689.9,1.165],[92689.8,0.002],[92689.0,0.002],[92688.0,0.002],[92687.9,0.002]],[[92690.0,13.881],[92690.1,0.005],[92690.3,0.135],[92690.4,1.078],[92690.5,0.004]]]
["binance-futures","BTCUSDT",1745378029558,[[92669.9,9.131],[92669.8,0.304],[92669.7,0.002],[92669.2,0.002],[92668.0,0.002]],[[92670.0,9.199],[92670.1,0.006],[92670.2,0.066],[92670.3,0.004],[92670.4,0.03]]]
["binance-futures","BTCUSDT",1745378066668,[[92650.1,9.386],[92650.0,0.393],[92649.9,0.019],[92649.8,0.002],[92649.6,0.135]],[[92650.2,3.951],[92650.3,0.017],[92650.4,0.062],[92650.5,0.004],[92653.9,0.002]]]
["binance-futures","BTCUSDT",1745378131044,[[92665.4,21.408],[92665.3,0.004],[92665.2,0.045],[92665.1,0.002],[92664.8,0.043]],[[92665.5,6.328],[92665.6,0.144],[92665.7,0.002],[92666.0,0.002],[92666.2,0.139]]]
["binance-futures","BTCUSDT",1745378154401,[[92671.4,13.337],[92671.3,0.006],[92671.2,0.03],[92671.1,0.002],[92671.0,0.292]],[[92671.5,8.899],[92671.6,0.005],[92672.0,0.137],[92672.1,0.002],[92672.5,0.146]]]
["binance-futures","BTCUSDT",1745378184981,[[92692.0,2.306],[92691.9,0.002],[92691.5,0.002],[92691.2,0.002]],[[92692.1,9.292],[92692.2,0.142],[92692.3,0.065],[92692.4,0.063],[92692.6,0.135]]]
["binance-futures","BTCUSDT",1745378239792,[[92699.9,22.728],[92699.8,0.008],[92699.7,0.004],[92699.4,0.002],[92699.2,0.399]],[[92700.0,8.991],[92700.1,0.077],[92700.2,0.179],[92700.8,0.036],[92713.9,1.656]]]
["binance-futures","BTCUSDT",1745378299588,[[92685.6,13.11],[92685.5,0.008],[92685.4,0.004],[92685.0,0.139],[92684.9,0.002]],[[92685.7,3.851],[92685.8,0.01],[92685.9,0.664],[92686.0,0.002],[92686.9,0.002]]]
["binance-futures","BTCUSDT",1745378326822,[[92690.7,13.418],[92690.6,0.01],[92690.5,0.006],[92690.4,0.032],[92690.3,0.002]],[[92690.8,14.128],[92690.9,0.007],[92691.2,0.138],[92691.3,0.004],[92691.4,0.034]]]
["binance-futures","BTCUSDT",1745378397302,[[92737.2,6.602],[92737.1,0.009],[92737.0,0.009],[92736.8,0.002],[92735.5,0.002]],[[92737.3,13.994],[92737.4,0.284],[92737.5,0.069],[92737.6,0.002],[92738.4,0.043]]]
["binance-futures","BTCUSDT",1745378425701,[[92785.8,0.073],[92783.5,0.8],[92783.3,1.199],[92782.9,0.564],[92782.6,0.043]],[[92786.0,0.017],[92786.1,0.002],[92786.2,0.298],[92786.4,0.003],[92786.6,0.002]]]
["binance-futures","BTCUSDT",1745378492907,[[92800.0,0.382],[92799.9,0.006],[92799.0,0.002],[92798.5,0.002],[92798.4,0.63]],[[92800.1,20.002],[92800.2,0.219],[92800.3,0.004],[92800.4,0.005],[92800.9,0.005]]]
["binance-futures","BTCUSDT",1745378507702,[[92799.9,16.27],[92799.8,0.065],[92799.7,0.008],[92799.6,0.004],[92797.9,0.002]],[[92800.0,8.983],[92800.1,1.807],[92800.2,0.073],[92800.3,0.596],[92800.4,2.271]]]
["binance-futures","BTCUSDT",1745378543021,[[92819.1,21.834],[92819.0,0.169],[92818.9,0.251],[92818.8,0.047],[92817.7,0.004]],[[92819.2,3.037],[92819.3,0.002],[92819.4,0.002],[92819.5,0.006],[92819.9,0.178]]]
["binance-futures","BTCUSDT",1745378602721,[[92820.0,6.802],[92819.9,0.009],[92819.6,0.004],[92819.4,0.002],[92819.3,0.376]],[[92820.1,9.367],[92820.2,0.142],[92820.3,0.002],[92820.4,0.124],[92820.5,0.002]]]
["binance-futures","BTCUSDT",1745378641685,[[92820.5,9.429],[92820.4,0.01],[92820.2,0.002],[92820.1,1.143]],[[92820.6,0.696],[92820.7,0.004],[92820.8,0.11],[92820.9,0.002],[92821.2,0.002]]]
["binance-futures","BTCUSDT",1745378701264,[[92828.9,12.784],[92828.8,0.009],[92828.7,0.065],[92828.6,0.002],[92828.0,0.047]],[[92829.0,3.44],[92829.1,0.005],[92829.7,0.002],[92830.0,0.002],[92830.5,0.071]]]
["binance-futures","BTCUSDT",1745378728128,[[92831.2,26.364],[92831.1,0.015],[92831.0,0.002],[92830.9,0.002],[92830.8,0.349]],[[92831.3,1.312],[92831.4,0.002],[92835.3,0.002],[92835.9,0.003],[92836.2,0.002]]]
["binance-futures","BTCUSDT",1745378804382,[[92837.0,8.338],[92836.9,0.016],[92836.8,0.002],[92836.7,0.022],[92836.6,0.1]],[[92837.1,9.393],[92837.2,0.159],[92837.3,0.002],[92837.5,0.002],[92837.7,2.135]]]
["binance-futures","BTCUSDT",1745378817599,[[92851.2,37.128],[92851.1,0.127],[92851.0,0.064],[92850.9,0.002],[92850.8,0.043]],[[92851.3,0.317],[92851.4,0.009],[92852.0,0.029],[92852.1,0.002],[92852.3,0.002]]]
["binance-futures","BTCUSDT",1745378875109,[[92865.0,10.047],[92864.9,0.01],[92864.8,0.737],[92864.7,0.531],[92864.6,0.003]],[[92865.1,1.325],[92865.2,0.005],[92865.3,0.086],[92865.4,0.002],[92868.0,0.002]]]
["binance-futures","BTCUSDT",1745378908642,[[92854.2,0.772],[92854.1,0.031],[92854.0,0.053],[92853.9,0.015],[92853.8,0.013]],[[92854.3,9.42],[92854.4,0.493],[92854.5,3.125],[92854.6,0.889],[92854.7,0.275]]]
["binance-futures","BTCUSDT",1745378980811,[[92874.0,16.228],[92873.9,1.075],[92873.8,0.008],[92873.7,0.137],[92873.6,0.002]],[[92874.1,2.423],[92874.2,0.002],[92874.3,0.061],[92874.4,0.002],[92874.6,0.004]]]
["binance-futures","BTCUSDT",1745379011528,[[92878.3,8.504],[92878.2,0.004],[92878.0,0.095],[92877.9,0.002],[92877.5,0.007]],[[92878.4,8.938],[92878.5,0.077],[92878.6,0.002],[92880.2,0.002],[92881.1,0.135]]]
["binance-futures","BTCUSDT",1745379048371,[[92870.1,0.183],[92870.0,0.816],[92868.1,0.025],[92865.5,0.006],[92865.2,0.629]],[[92870.2,23.461],[92870.3,0.63],[92870.4,0.002],[92870.8,0.002],[92871.0,0.043]]]
["binance-futures","BTCUSDT",1745379135277,[[92819.8,26.879],[92819.7,3.098],[92819.6,0.002],[92819.4,1.673],[92819.3,2.298]],[[92820.0,0.062],[92820.4,0.004],[92821.3,0.004],[92823.2,0.002],[92823.4,0.056]]]
["binance-futures","BTCUSDT",1745379181583,[[92865.1,13.565],[92865.0,0.026],[92864.9,0.006],[92864.8,0.03],[92864.7,0.002]],[[92865.2,5.551],[92865.3,0.014],[92865.4,0.062],[92865.5,0.002],[92866.0,0.034]]]
["binance-futures","BTCUSDT",1745379193507,[[92887.8,9.223],[92887.7,0.006],[92885.9,0.002],[92885.0,0.002],[92884.5,0.002]],[[92887.9,7.968],[92888.0,0.057],[92888.1,0.002],[92888.5,0.032],[92888.6,0.156]]]
["binance-futures","BTCUSDT",1745379237772,[[92891.8,0.327],[92891.7,0.002],[92891.5,0.004],[92891.4,0.002],[92891.3,0.629]],[[92891.9,15.404],[92892.0,0.074],[92892.1,0.342],[92892.2,0.002],[92892.4,0.005]]]
["binance-futures","BTCUSDT",1745379295726,[[92934.4,12.96],[92934.3,0.025],[92934.2,0.009],[92933.6,0.03],[92933.5,0.004]],[[92934.5,6.334],[92934.6,0.009],[92935.4,0.129],[92935.5,0.004],[92935.8,0.095]]]
["binance-futures","BTCUSDT",1745379323929,[[92952.9,13.806],[92952.8,0.095],[92952.7,0.002],[92951.9,0.002],[92948.8,2.984]],[[92953.0,5.761],[92953.1,0.004],[92953.6,0.675],[92953.7,4.002],[92953.8,0.002]]]
["binance-futures","BTCUSDT",1745379407548,[[92979.9,23.135],[92979.8,0.002],[92979.7,0.002],[92979.6,1.386],[92979.5,0.882]],[[92980.0,1.663],[92980.1,0.05],[92980.2,0.437],[92980.3,0.022],[92981.4,0.002]]]
["binance-futures","BTCUSDT",1745379455421,[[92998.9,23.897],[92998.8,0.005],[92998.7,0.006],[92998.5,0.135],[92998.4,0.002]],[[92999.0,2.375],[92999.1,0.005],[92999.7,0.012],[93000.0,48.629],[93005.6,0.007]]]
["binance-futures","BTCUSDT",1745379460919,[[92992.4,2.28],[92992.3,0.002],[92992.1,0.432],[92992.0,0.002],[92990.3,0.137]],[[92992.5,18.233],[92992.6,0.006],[92992.7,0.002],[92992.8,0.03],[92992.9,0.002]]]
["binance-futures","BTCUSDT",1745379535905,[[93068.9,5.66],[93068.8,0.039],[93068.7,0.004],[93068.5,0.002],[93061.7,0.004]],[[93069.0,6.925],[93069.1,0.004],[93069.5,0.131],[93069.6,0.282],[93069.7,0.002]]]
["binance-futures","BTCUSDT",1745379585391,[[93044.3,6.912],[93044.2,0.002],[93044.0,0.135],[93043.9,0.002],[93043.8,0.004]],[[93044.4,1.746],[93044.5,0.521],[93044.6,0.004],[93045.6,0.18],[93045.7,0.002]]]
["binance-futures","BTCUSDT",1745379609801,[[93049.9,13.737],[93049.8,0.148],[93049.7,0.008],[93049.6,0.135],[93049.5,0.002]],[[93050.0,5.643],[93050.1,0.064],[93050.2,0.006],[93050.3,0.001],[93050.8,0.003]]]
["binance-futures","BTCUSDT",1745379669639,[[93039.9,1.079],[93039.8,0.002],[93037.3,0.002],[93037.2,0.002],[93037.1,0.628]],[[93040.0,34.833],[93040.1,2.176],[93040.2,0.277],[93040.3,0.002],[93040.9,0.006]]]
["binance-futures","BTCUSDT",1745379707466,[[93052.9,14.822],[93052.8,0.666],[93052.7,0.002]],[[93053.0,2.789],[93053.1,0.002],[93054.0,0.004],[93054.6,0.043],[93054.7,0.002]]]
["binance-futures","BTCUSDT",1745379752443,[[93020.6,2.768],[93020.5,0.002],[93020.4,0.002],[93020.3,0.022],[93020.2,0.002]],[[93020.7,10.332],[93020.8,0.01],[93020.9,0.002],[93021.1,0.008],[93021.2,0.004]]]
["binance-futures","BTCUSDT",1745379804560,[[93017.8,3.54],[93017.7,0.002],[93017.6,0.002],[93016.7,0.002],[93016.5,0.135]],[[93017.9,11.901],[93018.0,0.002],[93018.5,0.002],[93019.0,0.002],[93019.1,0.831]]]
["binance-futures","BTCUSDT",1745379849949,[[92998.0,0.192],[92997.9,0.002],[92997.1,0.004],[92996.9,0.01],[92996.8,0.037]],[[92998.1,15.813],[92998.2,0.21],[92998.3,0.002],[92998.4,0.002],[92998.8,0.137]]]
["binance-futures","BTCUSDT",1745379857664,[[92999.8,14.933],[92999.7,0.975],[92999.6,1.335],[92999.5,0.002],[92998.9,0.002]],[[92999.9,4.424],[93000.0,18.026],[93000.1,0.032],[93000.2,0.006],[93000.4,0.002]]]
["binance-futures","BTCUSDT",1745379936077,[[92965.3,18.424],[92965.2,0.008],[92964.4,0.002],[92964.0,0.03],[92963.9,2.061]],[[92965.4,2.49],[92965.5,0.005],[92966.1,0.004],[92966.4,0.002],[92966.5,0.629]]]
["binance-futures","BTCUSDT",1745379970351,[[92975.3,9.503],[92975.2,0.224],[92975.1,0.002],[92974.9,0.095],[92974.8,0.002]],[[92975.4,3.999],[92975.5,0.004],[92975.7,0.002],[92979.5,0.004],[92979.9,0.093]]]
["binance-futures","BTCUSDT",1745380024332,[[92983.5,9.143],[92983.4,0.007],[92983.2,0.27],[92983.1,0.004],[92982.0,0.002]],[[92983.6,1.953],[92983.7,0.002],[92983.8,0.021],[92983.9,0.004],[92984.8,0.002]]]
["binance-futures","BTCUSDT",1745380073052,[[93006.0,14.603],[93005.9,0.009],[93005.8,0.195],[93005.7,0.002],[93005.5,0.002]],[[93006.1,6.369],[93006.2,0.004],[93006.3,0.004],[93007.0,0.043],[93007.1,0.002]]]
["binance-futures","BTCUSDT",1745380110808,[[92989.0,3.8],[92988.9,0.002],[92988.7,0.002],[92988.6,0.135],[92988.5,0.002]],[[92989.1,18.289],[92989.2,0.016],[92989.3,0.004],[92989.5,0.002],[92989.8,0.266]]]
["binance-futures","BTCUSDT",1745380160641,[[93007.0,2.034],[93006.9,0.002],[93006.4,0.004],[93006.1,0.002],[93000.1,0.008]],[[93007.1,28.051],[93007.2,4.677],[93007.3,1.093],[93007.4,0.284],[93009.0,6.821]]]
["binance-futures","BTCUSDT",1745380183316,[[93032.3,22.722],[93032.2,0.011],[93032.1,0.008],[93031.6,0.083],[93031.5,0.002]],[[93032.4,3.622],[93032.5,0.006],[93034.4,0.002],[93035.4,0.002],[93035.8,0.002]]]
["binance-futures","BTCUSDT",1745380245837,[[92992.7,6.019],[92992.6,0.005],[92992.5,0.042],[92992.4,0.007],[92991.4,0.137]],[[92992.8,2.806],[92992.9,0.005],[92993.0,0.062],[92993.1,0.002],[92993.2,0.002]]]
["binance-futures","BTCUSDT",1745380282682,[[93047.1,10.746],[93047.0,0.206],[93046.9,0.129],[93046.8,0.002],[93046.6,0.137]],[[93047.2,2.949],[93047.3,0.002],[93047.4,0.002],[93047.8,0.002],[93048.4,0.002]]]
["binance-futures","BTCUSDT",1745380344301,[[93040.0,11.87],[93039.9,0.458],[93039.8,0.004],[93038.9,0.123],[93038.0,0.002]],[[93040.1,5.132],[93040.2,0.044],[93040.3,0.002],[93040.8,0.03],[93040.9,0.004]]]
["binance-futures","BTCUSDT",1745380380418,[[93040.6,2.915],[93040.5,0.005],[93040.1,0.002],[93040.0,0.006],[93039.1,0.431]],[[93040.7,6.093],[93040.8,0.418],[93040.9,0.004],[93041.1,0.002],[93041.2,0.628]]]
["binance-futures","BTCUSDT",1745380428464,[[93066.0,13.859],[93065.9,0.053],[93065.8,0.004],[93065.6,0.211],[93062.0,0.043]],[[93066.1,5.497],[93066.2,0.005],[93066.4,0.066],[93066.5,0.002],[93067.1,0.004]]]
["binance-futures","BTCUSDT",1745380477471,[[93078.2,5.56],[93078.1,0.014],[93078.0,0.062],[93077.9,0.002],[93077.7,0.138]],[[93078.3,1.335],[93078.4,0.015],[93078.5,0.017],[93078.6,0.002],[93079.0,0.002]]]
["binance-futures","BTCUSDT",1745380513668,[[93076.0,5.018],[93075.9,0.002],[93075.7,0.237],[93075.6,0.004],[93064.4,0.006]],[[93076.1,3.358],[93076.2,0.002],[93076.3,0.375],[93076.4,0.992],[93076.5,0.002]]]
["binance-futures","BTCUSDT",1745380544505,[[93079.9,21.397],[93079.8,0.005],[93079.7,0.002],[93079.6,1.2],[93079.5,0.002]],[[93080.0,1.097],[93080.1,0.008],[93080.3,0.002],[93081.1,0.004],[93081.3,0.002]]]
["binance-futures","BTCUSDT",1745380595654,[[93116.8,6.466],[93116.7,0.008],[93116.5,0.201],[93116.4,0.63],[93116.3,0.002]],[[93116.9,15.771],[93117.0,0.009],[93117.1,0.027],[93117.2,0.019],[93117.3,0.002]]]
["binance-futures","BTCUSDT",1745380644481,[[93113.9,8.274],[93113.8,0.101],[93113.7,0.002],[93109.2,1.311],[93102.3,1.011]],[[93114.0,6.168],[93114.1,0.718],[93114.2,0.006],[93114.4,0.002],[93114.7,0.002]]]
["binance-futures","BTCUSDT",1745380683659,[[93118.7,13.387],[93118.6,0.01],[93118.5,0.309],[93118.4,0.032],[93117.9,0.002]],[[93118.8,7.127],[93118.9,0.051],[93119.0,0.216],[93119.1,0.002],[93119.4,0.006]]]
["binance-futures","BTCUSDT",1745380733381,[[93129.9,2.857],[93129.8,0.004],[93128.8,0.002],[93127.7,0.026],[93127.6,0.107]],[[93130.0,6.898],[93130.1,0.004],[93130.6,0.002],[93130.9,0.135],[93131.0,0.002]]]
["binance-futures","BTCUSDT",1745380797941,[[93126.0,9.44],[93125.9,0.006],[93125.8,0.004],[93125.6,0.043],[93125.5,0.002]],[[93126.1,4.012],[93126.2,0.002],[93126.9,0.002],[93127.8,0.002],[93128.6,0.152]]]
["binance-futures","BTCUSDT",1745380819318,[[93127.0,6.734],[93126.9,0.006],[93126.6,0.135],[93126.5,0.002],[93126.2,0.135]],[[93127.1,4.981],[93127.2,0.227],[93127.3,0.062],[93127.4,0.002],[93127.5,0.002]]]
["binance-futures","BTCUSDT",1745380849896,[[93199.5,4.501],[93199.4,0.002],[93198.3,0.294],[93198.2,0.002],[93196.4,0.002]],[[93199.6,7.039],[93199.7,0.02],[93199.8,1.43],[93199.9,2.153],[93200.0,13.57]]]
["binance-futures","BTCUSDT",1745380911630,[[93214.5,1.109],[93214.4,0.008],[93214.3,0.003],[93214.0,0.002],[93212.1,0.002]],[[93214.6,17.308],[93214.7,0.012],[93214.8,0.08],[93214.9,0.137],[93215.0,0.4]]]
["binance-futures","BTCUSDT",1745380942042,[[93190.0,8.957],[93189.9,0.004],[93189.7,0.275],[93189.6,1.144],[93189.5,0.002]],[[93190.1,9.834],[93190.2,0.889],[93190.3,1.455],[93190.4,0.008],[93191.3,0.002]]]
["binance-futures","BTCUSDT",1745380992442,[[93191.9,3.825],[93191.8,5.078],[93191.7,0.006],[93191.6,0.002],[93189.6,0.004]],[[93192.0,11.278],[93192.1,0.112],[93192.2,0.583],[93192.3,0.002],[93194.0,0.043]]]
["binance-futures","BTCUSDT",1745381037324,[[93130.0,6.229],[93129.9,0.075],[93129.8,0.004],[93129.6,0.029],[93129.5,0.002]],[[93130.1,12.014],[93130.2,0.043],[93130.3,0.31],[93130.4,1.92],[93135.8,0.135]]]
["binance-futures","BTCUSDT",1745381072483,[[93088.8,2.622],[93088.7,0.01],[93088.6,0.002],[93088.0,0.014],[93087.9,0.002]],[[93088.9,8.566],[93089.0,0.428],[93089.1,2.11],[93089.2,0.004],[93089.3,0.135]]]
["binance-futures","BTCUSDT",1745381098826,[[93080.0,14.584],[93079.9,0.01],[93079.8,0.004],[93079.7,0.006],[93079.4,0.002]],[[93080.1,9.033],[93080.2,0.412],[93080.3,2.102],[93080.4,0.004],[93081.9,0.002]]]
["binance-futures","BTCUSDT",1745381154404,[[93067.7,1.914],[93067.6,0.003],[93067.2,0.031],[93067.1,0.002],[93067.0,0.322]],[[93067.8,18.176],[93067.9,0.009],[93068.0,1.348],[93068.1,0.002],[93068.5,0.002]]]
["binance-futures","BTCUSDT",1745381202866,[[93119.4,18.19],[93119.3,1.813],[93119.2,0.612],[93119.1,0.084],[93118.8,0.002]],[[93119.5,2.557],[93119.6,0.002],[93120.3,0.004],[93121.2,0.004],[93122.6,0.045]]]
["binance-futures","BTCUSDT",1745381238098,[[93129.1,23.603],[93129.0,0.31],[93128.9,0.087],[93128.8,0.047],[93128.7,0.002]],[[93129.2,6.898],[93129.3,0.065],[93129.7,0.002],[93130.1,0.111],[93147.7,0.661]]]
["binance-futures","BTCUSDT",1745381290421,[[93128.8,11.624],[93128.7,0.008],[93128.5,0.095],[93128.4,1.012],[93128.3,0.012]],[[93128.9,17.389],[93129.0,0.133],[93129.1,0.575],[93129.2,1.596],[93129.3,0.06]]]
["binance-futures","BTCUSDT",1745381351764,[[93088.9,11.048],[93088.8,0.614],[93088.7,0.002],[93088.6,0.002],[93084.6,0.277]],[[93089.0,8.601],[93089.1,0.651],[93089.2,0.062],[93089.3,0.002],[93089.5,0.002]]]
["binance-futures","BTCUSDT",1745381376146,[[93083.2,14.625],[93083.1,0.007],[93083.0,0.104],[93082.9,0.002],[93082.6,0.003]],[[93083.3,12.494],[93083.4,0.499],[93083.5,0.592],[93083.6,0.002],[93083.7,0.131]]]
["binance-futures","BTCUSDT",1745381451647,[[93070.0,1.841],[93069.9,0.002],[93069.3,0.004],[93069.2,0.628],[93069.1,0.002]],[[93070.1,9.986],[93070.2,0.833],[93070.3,1.482],[93070.4,0.045],[93070.5,0.004]]]
["binance-futures","BTCUSDT",1745381475221,[[93070.0,14.402],[93069.9,0.284],[93069.8,0.281],[93069.7,0.277],[93063.0,0.003]],[[93070.1,9.113],[93070.2,0.456],[93070.3,1.484],[93070.4,0.004],[93071.0,0.002]]]
["binance-futures","BTCUSDT",1745381504021,[[93051.5,10.832],[93051.4,0.285],[93051.3,0.44],[93051.2,0.279],[93050.9,0.572]],[[93051.6,10.453],[93051.7,0.244],[93051.8,0.731],[93051.9,0.004],[93052.1,0.055]]]
["binance-futures","BTCUSDT",1745381559401,[[93023.6,10.464],[93023.5,0.008],[93023.1,0.002],[93022.8,0.002],[93020.8,0.002]],[[93023.7,11.246],[93023.8,0.351],[93023.9,2.102],[93024.0,0.034],[93024.1,0.002]]]
["binance-futures","BTCUSDT",1745381604093,[[93102.6,32.03],[93102.5,0.008],[93102.4,0.043],[93102.3,0.106],[93102.2,0.004]],[[93102.7,0.339],[93102.8,0.048],[93102.9,0.369],[93103.0,0.002],[93104.7,0.003]]]
["binance-futures","BTCUSDT",1745381646394,[[93115.7,10.206],[93115.6,0.004],[93114.8,0.073],[93114.7,0.324],[93114.6,0.002]],[[93115.8,10.697],[93115.9,0.006],[93116.0,0.467],[93116.1,0.879],[93116.2,0.002]]]
["binance-futures","BTCUSDT",1745381699914,[[93115.7,2.813],[93115.6,0.002],[93114.9,0.002],[93113.7,0.094],[93113.6,0.002]],[[93115.8,10.581],[93115.9,0.005],[93116.0,0.03],[93116.1,0.004],[93116.2,0.135]]]
["binance-futures","BTCUSDT",1745381763838,[[93129.9,3.116],[93129.8,0.009],[93128.8,0.045],[93128.7,0.002],[93128.0,0.043]],[[93130.0,9.968],[93130.1,0.196],[93130.2,0.002],[93130.4,0.002],[93130.7,0.002]]]
["binance-futures","BTCUSDT",1745381785880,[[93125.0,5.299],[93124.9,0.135],[93124.8,0.002],[93124.6,0.002],[93124.5,0.078]],[[93125.1,21.547],[93125.2,1.561],[93125.3,0.094],[93125.4,0.002],[93125.9,0.002]]]
["binance-futures","BTCUSDT",1745381831479,[[93125.0,2.575],[93124.9,0.526],[93124.8,0.002],[93124.5,0.019],[93124.4,0.002]],[[93125.1,21.048],[93125.2,0.042],[93125.3,0.094],[93125.4,0.004],[93125.5,0.135]]]
["binance-futures","BTCUSDT",1745381875301,[[93094.3,1.871],[93094.2,0.009],[93093.3,0.002]],[[93094.4,27.165],[93094.5,0.016],[93094.6,0.083],[93094.7,0.002],[93094.8,0.005]]]
["binance-futures","BTCUSDT",1745381936039,[[93018.6,7.43],[93018.5,0.006],[93018.1,0.002],[93018.0,0.004],[93017.7,0.003]],[[93018.7,10.016],[93018.8,0.08],[93018.9,0.35],[93019.0,0.002],[93019.4,0.002]]]
["binance-futures","BTCUSDT",1745381961711,[[93006.5,4.093],[93006.4,0.006],[93005.3,0.003],[93004.2,0.611],[93004.1,0.002]],[[93006.6,29.678],[93006.7,0.487],[93006.8,0.088],[93006.9,0.009],[93007.2,0.136]]]
["binance-futures","BTCUSDT",1745382031688,[[92993.1,2.619],[92993.0,0.402],[92992.9,0.002],[92992.6,0.039],[92992.5,0.002]],[[92993.2,6.209],[92993.3,0.071],[92993.4,0.071],[92993.5,0.002],[92993.6,0.03]]]
["binance-futures","BTCUSDT",1745382059151,[[93004.3,6.635],[93004.2,0.002],[93003.4,0.002],[93003.3,0.263],[93003.2,0.002]],[[93004.4,7.579],[93004.5,0.007],[93004.8,0.03],[93004.9,0.002],[93005.4,0.004]]]
["binance-futures","BTCUSDT",1745382129532,[[93001.4,5.818],[93001.3,0.004],[93000.8,0.004],[93000.1,0.002],[93000.0,0.137]],[[93001.5,12.623],[93001.6,1.405],[93001.7,0.071],[93001.8,0.522],[93002.6,0.202]]]
["binance-futures","BTCUSDT",1745382143946,[[93019.1,2.521],[93018.9,0.095],[93018.7,0.012]],[[93019.2,8.407],[93019.3,0.24],[93019.4,0.066],[93019.5,0.63],[93021.5,0.004]]]
["binance-futures","BTCUSDT",1745382229207,[[93045.8,2.635],[93045.7,0.007],[93045.5,0.028],[93045.4,0.002],[93045.0,0.064]],[[93045.9,7.857],[93046.0,0.011],[93046.1,0.002],[93046.4,0.003],[93046.5,0.002]]]
["binance-futures","BTCUSDT",1745382245412,[[93019.7,11.324],[93019.6,0.139],[93019.5,0.006],[93019.3,0.006],[93019.2,0.349]],[[93019.8,1.599],[93019.9,0.002],[93020.0,0.109],[93020.1,0.002],[93020.3,0.002]]]
["binance-futures","BTCUSDT",1745382286269,[[93006.1,11.644],[93006.0,0.005],[93005.5,0.002],[93005.3,0.119],[92994.8,0.662]],[[93006.2,1.752],[93006.3,0.006],[93006.9,0.005],[93007.0,0.043],[93007.1,0.002]]]
["binance-futures","BTCUSDT",1745382347262,[[93019.5,5.361],[93019.4,0.005],[93019.2,0.083],[93019.1,0.002],[93018.6,0.206]],[[93019.6,2.955],[93019.7,0.248],[93019.8,0.002],[93020.0,0.004],[93020.3,0.004]]]
["binance-futures","BTCUSDT",1745382372500,[[93044.9,0.948],[93044.8,0.005],[93044.7,0.002],[93044.0,0.002],[93043.8,0.002]],[[93045.0,12.735],[93045.1,0.005],[93045.2,0.658],[93045.3,0.002],[93045.4,0.177]]]
["binance-futures","BTCUSDT",1745382460346,[[92986.6,9.242],[92986.5,0.579],[92986.4,0.002],[92986.3,0.048],[92986.2,0.002]],[[92986.7,4.154],[92986.8,0.002],[92987.1,0.002],[92987.2,0.513],[92987.3,0.121]]]
["binance-futures","BTCUSDT",1745382504889,[[92998.6,28.421],[92998.1,0.088],[92998.0,6.062],[92997.8,0.043],[92997.7,4.029]],[[92999.8,0.004],[93000.0,0.32],[93000.2,0.015],[93002.5,0.015],[93002.6,0.004]]]
["binance-futures","BTCUSDT",1745382515441,[[93012.5,13.77],[93012.4,0.002],[93012.0,0.032],[93011.9,0.002],[93011.7,0.002]],[[93012.6,4.58],[93012.7,0.002],[93012.9,0.006],[93015.3,0.01],[93015.4,0.002]]]
["binance-futures","BTCUSDT",1745382600247,[[93021.4,5.732],[93021.3,0.308],[93021.2,0.002],[93021.0,0.002],[93020.9,0.628]],[[93021.5,6.226],[93021.6,0.009],[93021.8,0.127],[93021.9,0.002],[93023.3,0.002]]]
["binance-futures","BTCUSDT",1745382625035,[[93024.8,8.674],[93024.7,2.054],[93024.6,0.002],[93024.2,0.002]],[[93024.9,13.576],[93025.0,0.009],[93025.1,0.063],[93025.2,0.002],[93025.6,0.043]]]
["binance-futures","BTCUSDT",1745382657355,[[93049.9,18.342],[93049.8,1.652],[93049.7,0.137],[93049.6,0.002],[93049.5,0.002]],[[93050.0,0.919],[93050.1,0.004],[93050.5,0.02],[93050.6,0.002],[93053.0,0.002]]]
["binance-futures","BTCUSDT",1745382728920,[[93079.9,6.072],[93079.8,5.155],[93079.7,0.005],[93078.5,0.041],[93078.1,0.002]],[[93080.0,10.8],[93080.1,0.013],[93080.2,0.004],[93080.7,0.017],[93080.8,0.148]]]
["binance-futures","BTCUSDT",1745382790488,[[93101.8,0.74],[93101.7,0.006],[93100.8,0.002],[93100.3,0.002],[93098.4,0.002]],[[93101.9,26.575],[93102.0,0.267],[93102.1,0.314],[93102.2,0.004],[93102.3,1.43]]]
["binance-futures","BTCUSDT",1745382827122,[[93061.4,9.297],[93061.3,0.004],[93060.8,0.004],[93060.7,0.013],[93060.6,0.006]],[[93061.5,7.258],[93061.6,0.013],[93061.7,0.002],[93061.8,0.135],[93062.4,0.002]]]
["binance-futures","BTCUSDT",1745382839541,[[93041.5,1.678],[93041.4,0.002],[93041.0,0.002],[93040.6,0.002],[93040.0,0.051]],[[93041.6,22.192],[93041.7,0.004],[93041.8,0.002],[93042.1,0.187],[93042.2,0.002]]]
["binance-futures","BTCUSDT",1745382926821,[[93053.1,6.338],[93053.0,0.004],[93052.1,0.002],[93051.3,0.002],[93045.7,0.137]],[[93053.2,8.603],[93053.3,0.03],[93053.4,0.002],[93054.0,0.007],[93054.2,0.008]]]
["binance-futures","BTCUSDT",1745382940691,[[93041.8,14.361],[93041.7,0.152],[93041.6,0.064],[93041.5,0.002],[93041.1,0.137]],[[93041.9,0.488],[93042.0,0.023],[93042.1,0.008],[93042.4,0.03],[93042.5,0.011]]]
["binance-futures","BTCUSDT",1745383018039,[[93070.7,3.231],[93070.6,0.094],[93070.5,0.526],[93070.4,0.002],[93070.0,0.006]],[[93070.8,9.409],[93070.9,0.016],[93071.2,0.186],[93075.0,0.453],[93087.6,0.043]]]
["binance-futures","BTCUSDT",1745383055630,[[93070.7,0.763],[93070.6,0.081],[93070.5,0.002],[93070.0,0.004],[93069.8,0.002]],[[93070.8,7.529],[93070.9,0.02],[93071.0,0.069],[93071.1,0.004],[93071.2,0.623]]]
["binance-futures","BTCUSDT",1745383106139,[[93069.9,10.297],[93069.8,0.554],[93069.7,0.014],[93069.6,0.009],[93069.5,0.008]],[[93070.0,5.81],[93070.1,0.012],[93070.2,0.002],[93070.5,0.009],[93070.9,0.002]]]
["binance-futures","BTCUSDT",1745383159604,[[93103.3,13.471],[93103.2,0.183],[93103.1,0.2],[93103.0,0.002],[93102.8,0.057]],[[93103.4,0.288],[93103.5,0.035],[93103.6,0.002],[93106.3,0.002],[93106.7,0.003]]]
["binance-futures","BTCUSDT",1745383193858,[[93098.8,5.738],[93098.7,0.109],[93098.6,0.002],[93098.5,0.002],[93098.4,0.697]],[[93098.9,6.346],[93099.0,0.01],[93099.1,0.002],[93099.2,0.003],[93099.6,0.14]]]
["binance-futures","BTCUSDT",1745383213786,[[93098.8,7.442],[93098.7,0.104],[93098.6,0.002],[93098.0,0.006],[93097.6,0.305]],[[93098.9,6.457],[93099.0,0.002],[93099.2,0.135],[93099.3,0.004],[93100.0,1.222]]]
["binance-futures","BTCUSDT",1745383292242,[[93117.3,4.917],[93117.2,0.002],[93116.7,0.002],[93116.0,0.02],[93115.9,0.004]],[[93117.4,11.508],[93117.5,0.015],[93117.6,0.034],[93117.7,0.002],[93118.3,0.002]]]
["binance-futures","BTCUSDT",1745383330941,[[93106.4,0.458],[93106.3,0.002],[93105.5,0.004],[93104.5,0.002]],[[93106.5,15.782],[93106.6,0.013],[93106.7,0.072],[93106.8,0.047],[93108.2,0.476]]]
["binance-futures","BTCUSDT",1745383376401,[[93105.5,3.504],[93105.4,0.002],[93105.0,0.011],[93104.9,0.002],[93104.2,0.002]],[[93105.6,9.223],[93105.7,0.002],[93105.8,0.044],[93105.9,0.002],[93106.1,0.011]]]
["binance-futures","BTCUSDT",1745383440382,[[93116.5,9.407],[93116.4,0.007],[93116.3,0.069],[93116.2,0.002],[93116.1,0.003]],[[93116.6,11.789],[93116.7,0.142],[93116.8,0.002],[93117.0,0.002],[93117.3,0.135]]]
["binance-futures","BTCUSDT",1745383479004,[[93122.3,0.002],[93121.3,0.004],[93120.7,0.004],[93120.6,0.002],[93120.4,0.021]],[[93122.5,2.609],[93122.6,1.645],[93123.1,0.01],[93123.2,14.457],[93123.3,0.85]]]
["binance-futures","BTCUSDT",1745383524274,[[93120.2,7.169],[93120.1,0.01],[93120.0,0.722],[93119.9,0.002],[93119.6,0.005]],[[93120.3,8.626],[93120.4,0.254],[93120.5,0.004],[93121.2,0.004],[93122.3,0.144]]]
["binance-futures","BTCUSDT",1745383580744,[[93119.4,7.797],[93119.3,0.127],[93119.2,0.075],[93119.1,0.002]],[[93119.5,1.64],[93119.6,0.005],[93119.8,0.002],[93120.0,0.006],[93120.4,0.122]]]
["binance-futures","BTCUSDT",1745383613014,[[93105.5,8.979],[93105.4,0.104],[93105.3,0.244],[93105.2,0.002],[93103.4,0.002]],[[93105.6,1.006],[93105.7,0.005],[93106.0,0.002],[93109.1,0.004],[93109.3,0.004]]]
["binance-futures","BTCUSDT",1745383644782,[[93267.0,7.348],[93266.9,0.004],[93266.7,0.253],[93266.6,0.002],[93266.5,0.002]],[[93267.1,4.186],[93267.2,0.004],[93267.9,0.002],[93269.7,0.214],[93269.8,1.019]]]
["binance-futures","BTCUSDT",1745383689467,[[93327.5,4.161],[93327.4,0.028],[93327.3,0.002],[93327.2,0.043],[93327.1,0.002]],[[93327.6,2.187],[93327.7,0.004],[93328.7,0.002],[93331.3,0.002],[93331.7,0.002]]]
["binance-futures","BTCUSDT",1745383733115,[[93313.9,2.786],[93313.8,0.004],[93313.7,0.002],[93312.8,0.214],[93312.7,0.289]],[[93314.0,12.382],[93314.1,0.006],[93314.7,0.002],[93315.6,0.004],[93315.7,0.607]]]
["binance-futures","BTCUSDT",1745383766428,[[93338.7,7.925],[93338.6,0.005],[93338.5,0.002],[93338.4,0.097],[93338.3,0.002]],[[93338.8,4.472],[93338.9,0.004],[93339.2,0.011],[93339.3,0.009],[93339.7,0.15]]]
["binance-futures","BTCUSDT",1745383813495,[[93326.5,2.82],[93326.4,0.002],[93325.1,0.002],[93325.0,0.002],[93324.8,0.004]],[[93326.6,4.902],[93326.7,0.008],[93326.8,0.002],[93327.2,0.002],[93327.7,0.002]]]
["binance-futures","BTCUSDT",1745383836527,[[93357.2,7.551],[93357.1,0.007],[93357.0,0.08],[93356.9,0.002],[93356.8,0.004]],[[93357.3,0.72],[93357.4,0.002],[93357.8,0.002],[93358.1,0.002],[93359.1,0.009]]]
["binance-futures","BTCUSDT",1745383893670,[[93339.7,6.463],[93339.6,0.002],[93339.4,0.015],[93339.3,0.002],[93339.2,0.134]],[[93339.8,5.364],[93339.9,0.158],[93340.0,3.133],[93340.1,0.004],[93340.2,0.002]]]
["binance-futures","BTCUSDT",1745383929421,[[93317.9,10.145],[93317.8,0.017],[93317.7,0.136],[93317.6,0.047],[93317.5,0.594]],[[93318.0,4.318],[93318.1,0.002],[93318.4,0.004],[93319.3,0.002],[93319.8,0.002]]]
["binance-futures","BTCUSDT",1745383986199,[[93421.8,26.843],[93421.7,0.002],[93421.5,0.002],[93421.3,0.002],[93421.2,0.002]],[[93421.9,0.362],[93422.6,0.002],[93423.2,0.002],[93424.9,0.002],[93425.2,0.006]]]
["binance-futures","BTCUSDT",1745384019024,[[93403.8,4.227],[93403.7,0.002],[93403.2,0.134],[93403.1,0.006],[93403.0,0.002]],[[93403.9,3.753],[93404.0,0.032],[93404.1,0.002],[93404.4,0.103],[93404.5,0.354]]]
["binance-futures","BTCUSDT",1745384062743,[[93360.0,8.509],[93359.9,0.01],[93359.8,0.002],[93359.6,0.002],[93359.5,0.177]],[[93360.1,7.712],[93360.2,0.007],[93360.3,0.002],[93360.4,0.004],[93361.4,0.002]]]
["binance-futures","BTCUSDT",1745384112031,[[93364.2,3.058],[93364.1,0.012],[93364.0,0.002],[93363.3,0.004],[93363.1,0.002]],[[93364.3,9.15],[93364.4,0.004],[93364.5,0.134],[93364.6,0.016],[93364.7,0.002]]]
["binance-futures","BTCUSDT",1745384143841,[[93338.9,6.765],[93338.8,0.011],[93338.7,0.136],[93338.6,0.004],[93337.7,0.134]],[[93339.0,12.596],[93339.1,0.103],[93339.2,0.034],[93339.3,0.002],[93341.5,0.002]]]
["binance-futures","BTCUSDT",1745384172821,[[93412.3,4.992],[93412.2,0.004],[93412.0,0.049],[93411.9,0.004],[93411.1,0.002]],[[93412.4,5.279],[93412.5,0.002],[93412.9,0.002],[93413.6,0.043],[93413.7,0.002]]]
["binance-futures","BTCUSDT",1745384221352,[[93453.6,0.002],[93453.2,0.004],[93452.7,0.162],[93451.9,0.008],[93451.7,0.014]],[[93454.4,2.829],[93454.5,1.814],[93454.7,0.118],[93455.0,0.118],[93455.1,0.2]]]
["binance-futures","BTCUSDT",1745384262609,[[93428.6,1.893],[93428.5,0.002],[93427.8,0.004]],[[93428.7,8.267],[93428.8,0.004],[93429.4,0.034],[93429.5,0.002],[93429.6,0.066]]]
["binance-futures","BTCUSDT",1745384311416,[[93554.9,2.777],[93554.8,0.002],[93554.7,0.006],[93554.6,0.002],[93554.4,0.03]],[[93555.0,3.018],[93555.1,0.002],[93555.6,0.097],[93555.7,0.002],[93557.0,0.085]]]
["binance-futures","BTCUSDT",1745384342207,[[93568.7,2.635],[93568.6,0.002],[93568.0,0.002],[93566.8,0.002],[93565.7,0.095]],[[93568.8,6.548],[93568.9,0.07],[93569.0,0.002],[93569.7,0.004],[93570.0,0.002]]]
["binance-futures","BTCUSDT",1745384399562,[[93610.7,0.07],[93610.6,0.002],[93610.0,0.004],[93609.9,0.014],[93609.6,0.004]],[[93610.8,3.875],[93610.9,0.002],[93611.7,0.002],[93612.7,0.074],[93612.8,0.002]]]
["binance-futures","BTCUSDT",1745384416483,[[93516.6,4.802],[93516.5,0.002],[93516.4,0.002],[93516.3,0.002],[93514.3,0.005]],[[93516.7,4.521],[93516.8,0.108],[93517.4,0.002],[93518.3,0.002],[93519.3,0.002]]]
["binance-futures","BTCUSDT",1745384447251,[[93478.5,2.373],[93478.4,0.002],[93478.3,0.002],[93478.1,0.004],[93477.8,0.003]],[[93478.6,12.113],[93478.7,0.011],[93478.8,0.002],[93479.1,0.002],[93479.2,0.064]]]
["binance-futures","BTCUSDT",1745384506443,[[93408.4,9.212],[93408.3,0.876],[93408.2,0.002],[93407.8,0.002],[93407.6,0.892]],[[93408.5,3.173],[93408.6,0.002],[93409.0,0.006],[93409.4,0.036],[93409.5,0.319]]]
["binance-futures","BTCUSDT",1745384537278,[[93450.0,13.379],[93449.9,0.009],[93449.8,0.006],[93449.6,0.03],[93449.5,0.004]],[[93450.1,6.633],[93450.2,0.007],[93451.1,0.004],[93452.0,0.002],[93452.9,0.002]]]
["binance-futures","BTCUSDT",1745384583438,[[93499.4,6.363],[93499.3,0.002],[93499.2,0.002],[93498.8,0.002],[93497.9,0.002]],[[93499.5,4.009],[93499.7,0.002],[93499.8,0.002],[93499.9,0.325],[93500.0,0.086]]]
["binance-futures","BTCUSDT",1745384627760,[[93472.8,11.58],[93472.7,0.136],[93472.6,0.209],[93472.5,0.004],[93472.2,0.008]],[[93472.9,3.852],[93473.0,0.002],[93473.5,0.002],[93473.6,0.023],[93473.7,0.052]]]
["binance-futures","BTCUSDT",1745384660964,[[93343.6,5.339],[93343.5,1.005],[93343.4,0.002],[93343.2,0.002],[93341.6,0.002]],[[93343.7,7.135],[93343.8,0.006],[93343.9,0.333],[93344.0,0.042],[93344.1,0.002]]]
["binance-futures","BTCUSDT",1745384730908,[[93387.3,5.656],[93387.2,0.442],[93386.8,0.004],[93386.5,3.114],[93386.3,1.778]],[[93387.4,0.073],[93388.0,0.08],[93391.3,0.002],[93392.9,0.092],[93393.1,0.007]]]
["binance-futures","BTCUSDT",1745384741191,[[93364.2,3.36],[93364.1,0.004],[93363.3,0.002],[93362.4,0.004],[93361.5,0.002]],[[93364.3,7.421],[93364.4,0.008],[93364.8,0.043],[93364.9,0.002],[93365.6,0.043]]]
["binance-futures","BTCUSDT",1745384788071,[[93387.3,30.835],[93387.2,0.134],[93386.7,4.672],[93386.6,0.002],[93386.5,0.431]],[[93387.4,11.581],[93387.5,0.006],[93387.6,0.091],[93388.0,0.045],[93388.4,0.043]]]
["binance-futures","BTCUSDT",1745384833923,[[93399.9,21.479],[93399.8,0.01],[93399.6,0.002],[93399.5,0.493]],[[93400.0,3.994],[93400.1,0.002],[93400.3,0.002],[93401.5,0.006],[93403.4,0.002]]]
["binance-futures","BTCUSDT",1745384869461,[[93446.8,10.295],[93446.7,0.618],[93446.6,0.002],[93446.5,0.002],[93446.4,0.03]],[[93446.9,3.611],[93447.0,0.005],[93447.3,0.002],[93447.5,0.002],[93448.0,0.002]]]
["binance-futures","BTCUSDT",1745384929022,[[93452.8,7.894],[93452.7,0.005],[93452.4,0.134],[93452.3,0.251],[93452.2,0.371]],[[93452.9,4.369],[93453.0,0.002],[93453.9,0.078],[93454.0,0.239],[93454.1,0.004]]]
["binance-futures","BTCUSDT",1745384950881,[[93499.9,20.164],[93499.8,0.002],[93499.6,0.107],[93499.5,0.002]],[[93500.0,2.691],[93500.1,0.012],[93500.2,0.002],[93501.1,0.013],[93501.2,0.004]]]
["binance-futures","BTCUSDT",1745385023737,[[93546.7,1.401],[93546.6,0.045],[93546.5,0.004],[93545.8,0.005],[93544.6,0.002]],[[93546.8,14.121],[93546.9,1.343],[93547.0,0.004],[93547.2,0.202],[93547.3,0.272]]]
["binance-futures","BTCUSDT",1745385045267,[[93554.0,6.19],[93553.9,0.009],[93553.7,0.002],[93553.6,0.557],[93553.5,0.168]],[[93554.1,0.84],[93554.2,0.002],[93555.9,0.022],[93556.0,0.002],[93556.8,0.002]]]
["binance-futures","BTCUSDT",1745385116192,[[93495.4,14.118],[93495.3,0.009],[93495.2,0.07],[93495.1,0.004],[93494.4,0.03]],[[93495.5,3.99],[93495.6,0.002],[93495.9,0.004],[93496.2,0.002],[93498.2,5.241]]]
["binance-futures","BTCUSDT",1745385124782,[[93489.3,3.812],[93489.2,0.269],[93489.1,0.002],[93488.2,0.002],[93487.6,0.002]],[[93489.4,8.388],[93489.5,0.004],[93489.6,0.003],[93489.9,0.065],[93490.0,0.204]]]
["binance-futures","BTCUSDT",1745385168920,[[93455.9,7.096],[93455.8,0.018],[93455.7,0.019],[93455.6,0.002],[93454.9,0.214]],[[93456.0,0.804],[93456.1,0.002],[93456.7,0.002],[93457.6,0.002],[93459.5,0.002]]]
["binance-futures","BTCUSDT",1745385207356,[[93425.3,7.046],[93425.2,0.004],[93423.4,0.002],[93422.3,0.082],[93422.2,0.502]],[[93425.4,6.89],[93425.5,12.635],[93425.6,0.005],[93425.8,0.002],[93426.4,0.043]]]
["binance-futures","BTCUSDT",1745385275852,[[93412.1,4.941],[93412.0,0.002],[93411.9,0.002],[93411.0,0.002],[93410.3,0.002]],[[93412.2,5.265],[93412.3,0.002],[93412.8,0.002],[93413.6,0.043],[93413.7,0.006]]]
["binance-futures","BTCUSDT",1745385335001,[[93392.0,7.62],[93391.9,0.006],[93391.8,0.33],[93391.7,0.002],[93391.6,0.134]],[[93392.1,5.35],[93392.2,0.058],[93392.3,0.002],[93393.6,0.011],[93393.7,0.002]]]
["binance-futures","BTCUSDT",1745385339926,[[93415.4,0.72],[93415.3,0.029],[93415.2,0.251],[93415.1,0.002],[93414.7,0.124]],[[93415.5,8.344],[93415.6,0.009],[93415.7,0.744],[93415.8,3.213],[93415.9,0.041]]]
["binance-futures","BTCUSDT",1745385383571,[[93400.5,11.964],[93400.4,0.007],[93400.3,0.002],[93400.0,0.004],[93399.9,0.002]],[[93400.6,3.439],[93400.7,0.002],[93401.5,0.004],[93402.5,0.002],[93403.3,0.602]]]
["binance-futures","BTCUSDT",1745385466382,[[93362.6,2.736],[93362.5,0.002],[93362.4,0.002],[93361.9,0.004],[93361.7,0.021]],[[93362.7,14.854],[93362.8,0.047],[93362.9,0.008],[93363.2,0.002],[93363.4,0.002]]]
["binance-futures","BTCUSDT",1745385478926,[[93332.3,9.365],[93332.2,0.004],[93332.0,0.002],[93331.4,0.002],[93330.9,0.138]],[[93332.4,3.552],[93332.5,0.002],[93333.0,0.002],[93333.1,2.235],[93333.2,0.002]]]
["binance-futures","BTCUSDT",1745385546674,[[93342.0,9.646],[93341.9,0.006],[93341.8,0.002],[93341.0,0.138],[93340.9,0.004]],[[93342.1,6.93],[93342.2,0.072],[93342.3,0.211],[93342.4,0.002],[93342.8,0.023]]]
["binance-futures","BTCUSDT",1745385572889,[[93312.9,3.139],[93312.8,0.054],[93312.7,0.002],[93312.0,0.006],[93310.7,0.191]],[[93313.0,8.797],[93313.1,0.013],[93313.2,0.002],[93313.7,0.002],[93313.8,0.134]]]
["binance-futures","BTCUSDT",1745385598937,[[93308.2,7.991],[93308.1,0.004],[93307.6,0.002],[93307.5,0.404],[93307.4,0.002]],[[93308.3,3.646],[93308.4,0.002],[93308.8,0.696],[93309.7,0.002],[93310.3,0.002]]]
["binance-futures","BTCUSDT",1745385671881,[[93389.9,9.586],[93389.8,0.321],[93389.7,0.822],[93389.6,0.166],[93389.5,0.801]],[[93390.0,5.599],[93390.1,0.042],[93390.2,0.002],[93391.3,0.042],[93391.4,0.178]]]
["binance-futures","BTCUSDT",1745385729042,[[93419.9,7.704],[93419.8,0.005],[93419.6,0.002],[93419.4,0.002],[93406.6,0.387]],[[93420.0,6.549],[93420.1,0.091],[93420.2,0.053],[93420.3,0.075],[93420.6,0.002]]]
["binance-futures","BTCUSDT",1745385738164,[[93391.9,0.019],[93387.4,0.002],[93386.9,0.002],[93386.7,0.164],[93386.5,0.002]],[[93392.0,28.435],[93392.1,0.207],[93392.2,0.004],[93392.3,0.002],[93392.4,0.802]]]
["binance-futures","BTCUSDT",1745385815036,[[93359.9,10.801],[93359.8,0.028],[93359.7,0.108],[93359.6,0.004],[93357.7,0.002]],[[93360.0,9.352],[93360.1,0.004],[93360.4,0.002],[93361.4,0.002],[93361.7,0.002]]]
["binance-futures","BTCUSDT",1745385866892,[[93311.5,6.539],[93311.4,0.026],[93311.3,0.075],[93311.2,0.002],[93311.1,0.002]],[[93311.6,3.649],[93311.7,0.004],[93311.9,0.025],[93312.0,0.002],[93312.2,0.006]]]
["binance-futures","BTCUSDT",1745385884478,[[93303.5,7.174],[93303.4,0.282],[93303.3,1.235],[93303.2,0.277],[93303.1,0.134]],[[93303.6,1.684],[93303.7,0.002],[93303.8,0.002],[93304.0,0.03],[93304.1,0.002]]]
["binance-futures","BTCUSDT",1745385957712,[[93317.4,7.332],[93317.3,0.004],[93317.0,0.01],[93316.9,0.002],[93316.6,0.002]],[[93317.5,22.836],[93317.6,0.074],[93317.7,0.006],[93318.0,0.043],[93318.1,0.282]]]
["binance-futures","BTCUSDT",1745386003887,[[93323.4,8.797],[93323.3,0.004],[93323.2,0.09],[93323.1,0.364],[93323.0,1.641]],[[93323.5,5.282],[93323.6,0.013],[93323.7,0.002],[93323.9,0.002],[93324.0,1.004]]]
["binance-futures","BTCUSDT",1745386051222,[[93334.1,7.173],[93334.0,0.05],[93333.9,0.154],[93333.8,0.002],[93333.4,0.004]],[[93334.2,6.96],[93334.3,1.029],[93334.4,0.002],[93334.5,0.002],[93335.1,0.002]]]
["binance-futures","BTCUSDT",1745386062778,[[93338.0,25.992],[93337.9,1.169],[93337.8,0.154],[93337.7,0.004],[93337.6,0.432]],[[93338.1,0.956],[93338.2,0.002],[93338.6,0.002],[93338.7,0.03],[93338.8,0.002]]]
["binance-futures","BTCUSDT",1745386146081,[[93330.1,10.059],[93330.0,0.992],[93329.9,0.277],[93329.8,0.294],[93329.7,0.014]],[[93330.2,0.887],[93330.3,0.063],[93330.4,0.244],[93330.5,0.006],[93330.7,0.002]]]
["binance-futures","BTCUSDT",1745386174278,[[93351.3,11.51],[93351.2,0.997],[93351.1,0.004],[93350.7,0.021],[93350.6,0.008]],[[93351.4,9.439],[93351.5,0.006],[93352.0,0.045],[93352.1,0.002],[93352.3,0.144]]]
["binance-futures","BTCUSDT",1745386253230,[[93343.6,6.475],[93343.5,0.017],[93343.4,0.018],[93343.3,0.002],[93343.2,0.002]],[[93343.7,8.598],[93343.8,0.019],[93343.9,0.002],[93344.3,0.134],[93344.4,0.002]]]
["binance-futures","BTCUSDT",1745386277166,[[93412.8,0.045],[93412.7,0.002],[93411.7,0.002],[93410.2,0.01],[93409.1,0.004]],[[93412.9,26.915],[93413.0,1.536],[93413.1,0.247],[93413.2,0.002],[93413.4,0.134]]]
["binance-futures","BTCUSDT",1745386335288,[[93459.1,13.2],[93459.0,0.007],[93458.9,0.002],[93458.6,0.002],[93457.7,0.002]],[[93459.2,6.962],[93459.3,0.006],[93460.0,0.006],[93460.8,0.043],[93460.9,0.002]]]
["binance-futures","BTCUSDT",1745386384750,[[93412.9,0.004]],[[93414.0,11.962],[93414.7,0.714],[93414.8,0.014],[93414.9,0.014],[93415.8,0.014]]]
["binance-futures","BTCUSDT",1745386427986,[[93355.5,12.387],[93355.4,0.006],[93355.3,0.002],[93355.1,0.002],[93353.7,0.136]],[[93355.6,4.708],[93355.7,0.002],[93355.8,0.002],[93356.1,0.002],[93356.5,0.002]]]
["binance-futures","BTCUSDT",1745386467930,[[93388.9,6.94],[93388.8,0.354],[93388.7,0.002],[93388.6,0.002]],[[93389.0,7.137],[93389.1,0.006],[93389.4,0.023],[93389.5,0.002],[93390.0,0.012]]]
["binance-futures","BTCUSDT",1745386481021,[[93416.6,7.472],[93416.5,0.018],[93416.4,0.002],[93415.9,0.002],[93415.0,0.043]],[[93416.7,7.004],[93416.8,0.047],[93416.9,0.002],[93417.0,0.002],[93417.2,0.134]]]
["binance-futures","BTCUSDT",1745386556841,[[93374.1,15.038],[93374.0,0.141],[93373.9,0.004],[93372.6,0.002],[93372.5,0.543]],[[93374.2,0.825],[93374.3,0.002],[93374.4,0.03],[93374.5,0.004],[93374.6,0.002]]]
["binance-futures","BTCUSDT",1745386595791,[[93322.4,7.28],[93322.3,0.083],[93322.2,0.002],[93321.9,0.002],[93321.4,0.129]],[[93322.5,6.63],[93322.6,0.008],[93323.1,0.004],[93323.2,0.03],[93323.3,0.002]]]
["binance-futures","BTCUSDT",1745386645055,[[93320.7,6.075],[93320.6,0.784],[93320.5,0.035],[93320.4,0.14],[93320.2,0.032]],[[93320.8,8.634],[93320.9,0.008],[93321.0,0.01],[93321.1,0.002],[93321.2,0.002]]]
["binance-futures","BTCUSDT",1745386698719,[[93319.6,1.922],[93319.4,0.002],[93319.3,1.09],[93319.2,0.034],[93319.1,0.004]],[[93319.7,5.928],[93319.8,0.737],[93319.9,0.002],[93320.0,0.013],[93320.1,0.002]]]
["binance-futures","BTCUSDT",1745386743501,[[93311.8,5.219],[93311.7,0.002],[93311.3,0.194],[93311.2,0.002],[93311.1,0.04]],[[93311.9,1.01],[93312.0,0.004],[93312.8,0.004],[93313.0,0.043],[93313.1,0.002]]]
["binance-futures","BTCUSDT",1745386795802,[[93290.0,8.506],[93289.9,0.057],[93289.8,0.019],[93289.7,0.002],[93289.6,0.134]],[[93290.1,2.535],[93290.2,0.029],[93290.3,0.002],[93290.4,0.002],[93290.6,0.002]]]
["binance-futures","BTCUSDT",1745386826334,[[93296.4,0.927],[93296.3,0.002],[93290.5,0.002],[93290.3,0.696],[93289.9,0.049]],[[93296.5,28.812],[93296.6,0.004],[93296.8,0.19],[93296.9,0.431],[93297.0,0.002]]]
["binance-futures","BTCUSDT",1745386848576,[[93269.1,4.225],[93269.0,0.004],[93268.8,0.276],[93268.7,0.44]],[[93269.2,11.465],[93269.3,0.013],[93269.4,0.002],[93269.6,0.073],[93269.7,0.002]]]
["binance-futures","BTCUSDT",1745386909769,[[93276.2,5.707],[93276.1,0.198],[93276.0,0.728],[93275.9,0.002],[93270.5,0.008]],[[93276.3,5.44],[93276.4,0.002],[93277.0,0.002],[93277.3,0.004],[93278.2,0.002]]]
["binance-futures","BTCUSDT",1745386959117,[[93284.5,4.944],[93284.4,0.002],[93284.3,0.003],[93284.2,0.013],[93284.1,0.002]],[[93284.6,6.833],[93284.7,0.009],[93284.8,0.002],[93284.9,0.002],[93285.0,0.873]]]
["binance-futures","BTCUSDT",1745387000341,[[93236.7,7.051],[93236.6,0.083],[93236.5,0.002],[93236.3,0.004],[93236.0,0.005]],[[93236.8,6.842],[93236.9,0.006],[93237.1,0.002],[93237.4,0.002],[93237.7,0.002]]]
["binance-futures","BTCUSDT",1745387047165,[[93284.5,2.1],[93284.4,0.016],[93284.3,0.002],[93284.2,0.002],[93283.9,0.002]],[[93284.6,6.782],[93284.7,0.007],[93284.8,0.045],[93284.9,0.002],[93285.0,0.079]]]
["binance-futures","BTCUSDT",1745387110281,[[93283.4,8.094],[93283.3,0.129],[93283.2,0.002],[93283.0,0.002],[93282.3,0.045]],[[93283.5,4.976],[93283.6,0.015],[93283.7,0.051],[93283.8,0.026],[93284.0,0.288]]]
["binance-futures","BTCUSDT",1745387143619,[[93327.8,8.03],[93327.7,0.004],[93327.6,0.002],[93327.4,0.013],[93327.3,0.002]],[[93327.9,1.621],[93328.0,47.092],[93328.1,0.006],[93328.2,0.004],[93328.3,0.007]]]
["binance-futures","BTCUSDT",1745387181431,[[93256.6,8.755],[93256.5,0.002],[93255.9,0.083],[93255.8,0.002],[93255.2,0.099]],[[93256.7,8.92],[93256.8,0.494],[93256.9,0.004],[93257.0,0.696],[93257.1,0.006]]]
["binance-futures","BTCUSDT",1745387231015,[[93298.6,7.979],[93298.5,0.021],[93298.4,0.032],[93298.3,0.002],[93297.6,0.03]],[[93298.7,7.738],[93298.8,0.006],[93299.6,0.045],[93299.7,0.004],[93300.0,0.004]]]
["binance-futures","BTCUSDT",1745387282941,[[93325.4,5.623],[93325.3,0.004],[93325.0,0.002],[93324.8,0.002],[93324.1,0.002]],[[93325.5,6.22],[93325.6,0.004],[93325.9,0.002],[93326.1,0.002],[93326.4,0.134]]]
["binance-futures","BTCUSDT",1745387333401,[[93360.0,3.606],[93359.9,0.002],[93359.6,0.002],[93359.2,0.03],[93359.1,0.002]],[[93360.1,7.096],[93360.2,0.008],[93361.0,0.134],[93361.1,0.002],[93361.7,0.134]]]
["binance-futures","BTCUSDT",1745387381227,[[93436.7,0.365],[93436.6,0.002],[93436.2,0.002],[93436.0,0.002],[93435.9,0.002]],[[93436.8,7.508],[93436.9,0.006],[93437.1,0.138],[93437.2,0.002],[93437.6,0.134]]]
["binance-futures","BTCUSDT",1745387415361,[[93417.6,4.245],[93417.5,0.006],[93417.2,0.002],[93417.1,0.302],[93417.0,0.513]],[[93417.7,10.405],[93417.8,0.008],[93418.4,0.032],[93418.5,0.004],[93419.1,0.172]]]
["binance-futures","BTCUSDT",1745387450662,[[93450.1,9.265],[93450.0,14.28],[93449.9,0.417],[93449.8,1.431],[93449.6,0.002]],[[93450.2,1.11],[93450.3,0.004],[93450.9,0.002],[93451.0,0.5],[93451.1,0.002]]]
["binance-futures","BTCUSDT",1745387488481,[[93460.9,5.241],[93460.8,0.045],[93460.7,0.002],[93460.5,0.002],[93460.1,0.004]],[[93461.0,9.379],[93461.1,0.038],[93461.2,0.024],[93461.3,0.004],[93461.9,0.002]]]
["binance-futures","BTCUSDT",1745387549941,[[93475.9,21.689],[93475.8,1.425],[93475.7,0.146],[93475.6,0.002],[93475.5,0.002]],[[93476.0,3.13],[93476.1,0.014],[93476.2,0.002],[93476.3,0.002],[93477.2,0.002]]]
["binance-futures","BTCUSDT",1745387592185,[[93492.3,3.929],[93492.2,0.032],[93492.1,0.012],[93492.0,0.004],[93491.9,0.006]],[[93492.4,9.265],[93492.5,0.063],[93492.6,0.002],[93492.9,0.081],[93493.0,0.136]]]
["binance-futures","BTCUSDT",1745387640240,[[93532.3,7.693],[93532.2,0.002],[93530.9,0.01],[93530.8,0.002],[93530.0,0.002]],[[93532.4,8.443],[93532.5,0.002],[93532.6,0.134],[93532.7,0.002],[93532.8,0.275]]]
["binance-futures","BTCUSDT",1745387692362,[[93478.0,4.924],[93477.9,0.002],[93477.6,0.035],[93477.5,0.002],[93477.2,0.002]],[[93478.1,7.721],[93478.2,0.284],[93478.3,0.361],[93478.4,0.166],[93478.8,0.134]]]
["binance-futures","BTCUSDT",1745387724658,[[93450.0,6.514],[93449.9,0.017],[93449.8,0.014],[93449.7,0.002],[93449.5,0.019]],[[93450.1,5.682],[93450.2,0.008],[93450.3,0.002],[93450.4,0.032],[93450.5,0.081]]]
["binance-futures","BTCUSDT",1745387759044,[[93445.8,5.891],[93445.7,0.021],[93445.6,0.047],[93445.5,0.002],[93445.3,0.052]],[[93445.9,7.726],[93446.0,0.009],[93446.1,0.237],[93446.2,0.136],[93446.3,0.002]]]
["binance-futures","BTCUSDT",1745387815266,[[93445.3,1.854],[93445.2,0.027],[93445.1,0.019],[93445.0,0.002],[93444.1,0.037]],[[93445.4,6.073],[93445.5,0.011],[93445.6,0.832],[93445.7,1.214],[93445.8,1.416]]]
["binance-futures","BTCUSDT",1745387861008,[[93463.8,5.083],[93463.7,0.002],[93463.5,0.002],[93463.3,0.002],[93462.5,0.238]],[[93463.9,4.764],[93464.0,0.002],[93464.1,0.002],[93464.7,0.072],[93464.8,0.002]]]
["binance-futures","BTCUSDT",1745387913842,[[93446.8,6.028],[93446.7,0.005],[93446.6,0.002],[93446.5,0.945],[93446.4,0.002]],[[93446.9,3.321],[93447.0,0.005],[93447.3,0.004],[93448.3,0.575],[93448.4,0.002]]]
["binance-futures","BTCUSDT",1745387963707,[[93441.6,10.055],[93441.5,0.006],[93440.9,0.002],[93440.0,0.006],[93439.5,0.004]],[[93441.7,4.747],[93441.8,0.006],[93442.2,0.008],[93443.3,0.131],[93443.4,0.637]]]
["binance-futures","BTCUSDT",1745388004681,[[93432.6,0.339],[93432.5,0.004],[93432.2,0.024],[93432.1,0.002],[93432.0,0.004]],[[93432.7,18.91],[93432.8,0.413],[93432.9,0.008],[93433.2,0.043],[93433.3,0.004]]]
["binance-futures","BTCUSDT",1745388038964,[[93416.2,5.876],[93416.1,0.062],[93416.0,0.049],[93415.9,0.002],[93415.7,0.006]],[[93416.3,12.157],[93416.4,0.088],[93416.5,0.004],[93416.8,0.239],[93416.9,0.002]]]
["binance-futures","BTCUSDT",1745388119638,[[93375.9,4.777],[93375.5,0.004],[93375.2,0.318],[93375.1,0.002],[93374.7,0.902]],[[93376.0,3.766],[93376.1,0.002],[93376.3,0.002],[93377.3,0.002],[93378.2,0.002]]]
["binance-futures","BTCUSDT",1745388137672,[[93378.2,8.316],[93378.1,0.061],[93378.0,0.002],[93377.6,0.086],[93377.5,0.002]],[[93378.3,0.549],[93378.4,0.126],[93378.5,0.074],[93378.6,0.05],[93378.7,0.048]]]
["binance-futures","BTCUSDT",1745388173372,[[93441.4,0.535],[93441.3,0.082],[93441.2,0.002],[93440.9,0.002],[93440.3,0.002]],[[93441.5,8.986],[93441.6,0.007],[93441.7,0.004],[93442.2,0.002],[93442.5,0.134]]]
["binance-futures","BTCUSDT",1745388222009,[[93486.5,10.325],[93486.4,0.002],[93486.3,0.002],[93485.7,0.002],[93485.4,0.002]],[[93486.6,2.642],[93486.7,0.002],[93487.0,0.002],[93488.9,0.609],[93489.0,1.344]]]
["binance-futures","BTCUSDT",1745388280704,[[93482.8,11.189],[93482.7,0.006],[93482.6,0.002],[93482.4,0.03],[93482.3,0.002]],[[93482.9,3.352],[93483.0,0.002],[93483.8,0.002],[93484.0,0.111],[93485.6,0.002]]]
["binance-futures","BTCUSDT",1745388305317,[[93488.9,5.888],[93488.8,0.954],[93488.7,0.06],[93488.5,0.002]],[[93489.0,1.495],[93489.1,0.005],[93489.4,0.002],[93489.8,0.034],[93492.5,0.002]]]
["binance-futures","BTCUSDT",1745388379712,[[93549.9,0.328],[93549.8,0.002],[93548.5,0.002],[93548.1,0.002],[93547.4,0.006]],[[93550.0,13.255],[93550.1,0.608],[93550.2,0.28],[93550.3,0.136],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1745388389861,[[93545.9,3.216],[93545.8,0.043],[93545.7,0.002],[93545.5,0.002],[93545.0,0.095]],[[93546.0,13.19],[93546.1,0.006],[93546.2,0.136],[93546.3,0.002],[93546.6,0.164]]]
["binance-futures","BTCUSDT",1745388473121,[[93584.8,3.643],[93584.5,0.03],[93581.2,0.011],[93580.3,0.002],[93580.2,0.514]],[[93584.9,7.361],[93585.0,0.004],[93585.1,0.003],[93585.6,0.002],[93586.5,0.002]]]
["binance-futures","BTCUSDT",1745388482621,[[93559.9,4.557],[93559.8,0.002],[93559.6,0.002],[93559.4,0.002],[93559.1,0.136]],[[93560.0,1.193],[93560.1,0.054],[93560.2,0.029],[93560.4,0.002],[93561.2,0.002]]]
["binance-futures","BTCUSDT",1745388516029,[[93612.6,12.393],[93612.5,0.009],[93612.4,0.047],[93612.3,0.002],[93611.9,0.004]],[[93612.7,4.984],[93612.8,0.007],[93613.6,0.004],[93614.5,0.002],[93614.6,0.005]]]
["binance-futures","BTCUSDT",1745388577772,[[93665.2,1.925],[93663.0,0.791],[93662.9,0.142],[93662.4,3.909],[93660.6,0.181]],[[93666.0,2.708],[93666.1,0.005],[93667.6,0.087],[93668.4,0.14],[93668.7,0.015]]]
["binance-futures","BTCUSDT",1745388638396,[[93628.5,5.222],[93628.4,1.037],[93628.3,0.004],[93627.9,0.134],[93627.8,0.002]],[[93628.6,3.731],[93628.7,0.002],[93629.0,0.01],[93629.1,0.002],[93630.0,0.004]]]
["binance-futures","BTCUSDT",1745388670210,[[93620.5,3.7],[93620.4,0.44],[93620.3,0.066],[93620.2,0.002],[93620.1,0.228]],[[93620.6,10.855],[93620.7,0.01],[93620.8,0.002],[93620.9,0.184],[93621.0,0.02]]]
["binance-futures","BTCUSDT",1745388692118,[[93620.5,17.033],[93620.4,1.045],[93620.3,0.482],[93620.2,0.002],[93620.1,0.002]],[[93620.6,5.931],[93620.7,0.012],[93620.8,0.002],[93621.1,0.094],[93621.2,0.004]]]
["binance-futures","BTCUSDT",1745388769040,[[93640.0,5.237],[93639.9,0.006],[93639.4,0.008],[93639.3,0.008],[93638.7,0.002]],[[93640.1,12.539],[93640.2,0.009],[93640.3,0.004],[93640.4,0.032],[93640.5,0.002]]]
["binance-futures","BTCUSDT",1745388776955,[[93644.1,14.834],[93644.0,0.05],[93643.9,0.004],[93643.6,0.002],[93642.7,0.006]],[[93644.2,0.02],[93644.3,0.002],[93644.5,0.006],[93644.8,0.002],[93646.0,0.004]]]
["binance-futures","BTCUSDT",1745388832998,[[93669.6,4.952],[93669.5,0.005],[93669.3,0.111],[93669.2,0.004],[93668.9,0.15]],[[93669.7,16.232],[93669.8,0.391],[93669.9,0.01],[93670.0,0.006],[93670.5,0.002]]]
["binance-futures","BTCUSDT",1745388900175,[[93670.1,7.06],[93670.0,0.195],[93669.9,0.004],[93669.8,0.002],[93669.3,0.008]],[[93670.2,3.159],[93670.3,0.481],[93670.4,0.032],[93670.5,0.002],[93670.6,0.002]]]
["binance-futures","BTCUSDT",1745388925397,[[93665.8,7.079],[93665.7,0.035],[93665.6,0.002],[93663.1,0.002],[93656.2,0.002]],[[93665.9,6.367],[93666.0,0.011],[93666.1,0.002],[93666.4,0.03],[93666.5,0.002]]]
["binance-futures","BTCUSDT",1745388980952,[[93608.1,24.925],[93608.0,0.008],[93607.7,0.061],[93607.6,0.002],[93604.4,0.687]],[[93608.2,0.391],[93608.3,0.002],[93609.0,0.004],[93609.5,0.012],[93609.6,0.002]]]
["binance-futures","BTCUSDT",1745389028622,[[93613.1,5.112],[93613.0,0.002],[93612.8,0.002],[93612.6,0.094],[93612.5,0.136]],[[93613.2,8.592],[93613.3,0.152],[93613.4,0.007],[93613.5,0.002],[93613.6,0.02]]]
["binance-futures","BTCUSDT",1745389077893,[[93627.1,10.139],[93627.0,0.004],[93626.8,0.004],[93626.4,0.003],[93626.1,0.045]],[[93627.2,7.586],[93627.3,0.497],[93627.4,0.002],[93628.6,0.002],[93628.8,0.002]]]
["binance-futures","BTCUSDT",1745389115801,[[93624.4,10.443],[93624.3,0.007],[93624.2,0.06],[93624.1,0.004],[93624.0,0.002]],[[93624.5,6.314],[93624.6,0.007],[93624.8,0.032],[93624.9,0.004],[93625.5,0.036]]]
["binance-futures","BTCUSDT",1745389132170,[[93630.2,6.862],[93630.1,0.002],[93630.0,0.196],[93629.9,0.002],[93629.6,0.004]],[[93630.3,7.663],[93630.4,0.007],[93630.9,0.002],[93632.2,0.012],[93632.3,0.004]]]
["binance-futures","BTCUSDT",1745389202149,[[93588.0,4.085],[93587.9,0.002],[93587.6,0.019],[93587.5,0.005],[93587.3,0.002]],[[93588.1,16.253],[93588.2,0.006],[93588.3,0.004],[93588.4,0.005],[93589.1,0.002]]]
["binance-futures","BTCUSDT",1745389231307,[[93570.0,7.227],[93569.9,0.004],[93569.8,0.015],[93569.7,0.002],[93568.9,0.002]],[[93570.1,6.799],[93570.2,0.152],[93570.3,0.002],[93570.4,0.005],[93570.6,0.002]]]
["binance-futures","BTCUSDT",1745389301429,[[93599.9,4.966],[93599.8,0.002],[93599.7,0.002],[93595.5,0.134],[93593.0,0.277]],[[93600.0,21.3],[93600.1,0.012],[93600.2,0.007],[93600.6,0.004],[93600.8,0.032]]]
["binance-futures","BTCUSDT",1745389332619,[[93599.9,10.527],[93599.8,0.034],[93599.7,0.4],[93599.6,0.002],[93599.1,0.3]],[[93600.0,18.111],[93600.1,0.012],[93600.2,0.007],[93600.4,0.018],[93600.5,0.005]]]
["binance-futures","BTCUSDT",1745389389421,[[93647.2,10.705],[93647.1,0.008],[93647.0,0.53],[93646.9,0.002],[93646.8,0.134]],[[93647.3,2.469],[93647.4,0.002],[93647.6,0.002],[93648.2,0.002],[93649.6,0.045]]]
["binance-futures","BTCUSDT",1745389400337,[[93659.9,23.391],[93659.8,3.346],[93659.7,0.004],[93659.6,0.006],[93659.5,0.402]],[[93660.0,0.026],[93660.1,0.005],[93663.2,0.002],[93670.8,0.134],[93671.2,0.134]]]
["binance-futures","BTCUSDT",1745389468826,[[93780.8,14.545],[93780.7,0.011],[93780.6,0.051],[93780.5,0.002],[93770.1,0.142]],[[93780.9,4.765],[93781.0,0.019],[93781.1,0.004],[93781.3,0.002],[93781.6,0.008]]]
["binance-futures","BTCUSDT",1745389490706,[[93769.7,8.717],[93769.6,0.02],[93769.5,0.002],[93769.2,0.002],[93768.8,0.006]],[[93769.8,1.829],[93769.9,0.045],[93770.0,0.504],[93770.1,0.002],[93770.4,0.03]]]
["binance-futures","BTCUSDT",1745389546281,[[93806.4,6.543],[93806.3,0.138],[93806.2,0.006],[93806.1,0.466],[93806.0,0.102]],[[93806.5,1.344],[93806.6,0.002],[93807.1,0.002],[93808.0,0.002],[93808.3,0.002]]]
["binance-futures","BTCUSDT",1745389593339,[[93801.1,14.393],[93801.0,0.207],[93800.9,0.197],[93800.8,0.045],[93800.7,0.002]],[[93801.2,2.098],[93801.3,0.002],[93802.4,0.002],[93802.6,0.002],[93803.2,0.002]]]
["binance-futures","BTCUSDT",1745389633822,[[93772.1,7.2],[93772.0,0.045],[93771.9,0.002],[93771.2,0.002],[93770.7,0.002]],[[93772.2,3.411],[93772.3,0.005],[93772.5,0.023],[93772.6,0.002],[93772.8,0.002]]]
["binance-futures","BTCUSDT",1745389671703,[[93717.7,11.516],[93717.6,0.078],[93717.5,0.044],[93717.4,0.139]],[[93717.8,7.397],[93717.9,0.012],[93718.0,0.002],[93718.5,0.004],[93719.9,0.052]]]
["binance-futures","BTCUSDT",1745389727206,[[93710.4,0.106],[93710.3,0.005],[93710.0,0.002],[93709.0,0.016],[93686.8,0.005]],[[93710.5,14.031],[93710.6,1.009],[93710.7,0.004],[93710.8,0.159],[93710.9,0.004]]]
["binance-futures","BTCUSDT",1745389767693,[[93686.4,1.458],[93686.3,0.005],[93685.9,0.002],[93685.7,0.002],[93684.8,0.002]],[[93686.5,8.337],[93686.6,0.203],[93686.7,0.004],[93688.3,0.002],[93688.4,0.002]]]
["binance-futures","BTCUSDT",1745389780074,[[93693.6,0.201],[93693.5,0.002],[93693.2,0.002],[93692.7,0.002],[93692.2,0.002]],[[93693.7,8.664],[93693.8,0.006],[93693.9,0.134],[93694.0,0.006],[93694.5,0.002]]]
["binance-futures","BTCUSDT",1745389847433,[[93660.0,2.386],[93659.9,0.002],[93659.7,0.002],[93659.5,0.004],[93657.7,0.004]],[[93660.1,19.828],[93660.2,0.002],[93660.4,0.002],[93661.3,0.002],[93661.6,0.002]]]
["binance-futures","BTCUSDT",1745389871510,[[93671.5,2.234],[93671.4,0.002],[93669.8,0.004],[93669.2,0.002],[93668.4,0.002]],[[93671.6,21.818],[93671.7,0.543],[93671.8,0.084],[93671.9,0.002],[93672.0,0.043]]]
["binance-futures","BTCUSDT",1745389926081,[[93667.2,2.577],[93667.1,0.222],[93667.0,0.004],[93666.1,0.002],[93665.6,0.094]],[[93667.3,6.163],[93667.4,0.008],[93667.6,0.134],[93667.7,0.002],[93667.8,0.004]]]
["binance-futures","BTCUSDT",1745389974598,[[93723.8,1.443],[93723.7,0.019],[93723.6,0.002],[93723.2,0.002],[93723.1,0.002]],[[93723.9,5.495],[93724.0,0.199],[93724.1,0.024],[93724.2,0.005],[93724.5,0.013]]]
["binance-futures","BTCUSDT",1745390006084,[[93736.1,17.164],[93736.0,0.006],[93735.9,0.029],[93735.8,0.136],[93735.7,0.002]],[[93736.2,4.257],[93736.3,0.006],[93736.5,0.002],[93737.0,0.036],[93737.1,0.005]]]
["binance-futures","BTCUSDT",1745390053366,[[93770.0,5.178],[93769.9,0.004],[93769.8,0.002],[93769.7,0.002],[93768.9,0.119]],[[93770.1,4.028],[93770.2,0.002],[93770.4,0.018],[93770.5,0.002],[93771.3,0.255]]]
["binance-futures","BTCUSDT",1745390112145,[[93710.1,3.932],[93710.0,0.039],[93709.9,0.079],[93709.8,0.002],[93709.1,0.017]],[[93710.2,13.161],[93710.3,0.136],[93710.4,0.047],[93710.5,0.004],[93710.6,0.007]]]
["binance-futures","BTCUSDT",1745390136830,[[93710.5,6.83],[93710.3,0.745],[93710.2,0.562],[93710.1,0.004],[93709.9,0.742]],[[93710.6,18.344],[93710.7,0.006],[93710.8,0.006],[93711.7,0.002],[93712.1,0.031]]]
["binance-futures","BTCUSDT",1745390176664,[[93719.2,7.733],[93719.1,0.058],[93719.0,0.059],[93718.9,0.663],[93718.4,0.002]],[[93719.3,6.655],[93719.4,0.007],[93720.0,0.034],[93720.1,0.002],[93720.8,0.03]]]
["binance-futures","BTCUSDT",1745390219678,[[93644.8,6.386],[93644.7,0.099],[93644.6,0.548],[93644.5,0.004],[93644.4,0.043]],[[93644.9,2.895],[93645.0,0.274],[93645.1,0.011],[93645.2,0.002],[93645.4,0.012]]]
["binance-futures","BTCUSDT",1745390273265,[[93628.5,6.968],[93628.4,0.037],[93628.3,0.002],[93628.2,0.002],[93628.1,0.391]],[[93628.6,6.544],[93628.7,0.007],[93629.5,0.004],[93630.0,0.002],[93630.5,0.004]]]
["binance-futures","BTCUSDT",1745390316936,[[93605.1,14.959],[93605.0,0.017],[93604.9,0.004],[93604.2,0.694],[93604.1,0.002]],[[93605.2,4.931],[93605.3,0.017],[93605.4,0.002],[93607.0,0.033],[93607.1,0.006]]]
["binance-futures","BTCUSDT",1745390369830,[[93600.0,9.075],[93599.9,0.085],[93599.8,0.002],[93599.7,0.587],[93599.6,0.254]],[[93600.1,1.065],[93600.2,0.02],[93600.3,0.002],[93600.6,0.002],[93601.0,0.005]]]
["binance-futures","BTCUSDT",1745390399746,[[93598.6,2.294],[93598.5,0.262],[93598.4,0.004],[93598.1,0.002],[93596.0,0.002]],[[93598.7,6.573],[93598.8,0.004],[93599.2,0.177],[93599.3,0.002],[93599.6,0.047]]]
["binance-futures","BTCUSDT",1745390420983,[[93587.4,8.934],[93587.3,0.1],[93587.2,0.002],[93586.5,0.763],[93583.5,0.134]],[[93587.5,85.557],[93587.6,0.01],[93587.7,0.025],[93587.8,0.007],[93588.0,0.035]]]
["binance-futures","BTCUSDT",1745390481356,[[93591.3,5.9],[93591.2,0.084],[93591.1,1.3],[93591.0,0.002],[93583.8,0.506]],[[93591.4,17.924],[93591.5,0.257],[93591.6,0.027],[93591.7,0.027],[93591.8,0.002]]]
["binance-futures","BTCUSDT",1745390530083,[[93595.6,2.774],[93595.5,0.002],[93595.1,0.002],[93594.7,0.002],[93594.2,0.1]],[[93595.7,6.201],[93595.8,0.458],[93595.9,0.006],[93596.0,0.045],[93596.1,0.022]]]
["binance-futures","BTCUSDT",1745390572143,[[93557.8,10.067],[93557.7,0.006],[93557.4,0.002],[93557.3,0.355],[93557.2,0.002]],[[93557.9,1.958],[93558.0,0.002],[93558.5,0.007],[93559.5,0.002],[93560.2,0.101]]]
["binance-futures","BTCUSDT",1745390613431,[[93597.6,14.528],[93597.5,0.281],[93597.4,0.333],[93597.3,0.002],[93597.2,0.002]],[[93597.7,0.311],[93597.8,0.07],[93597.9,0.005],[93598.7,0.098],[93599.8,0.002]]]
["binance-futures","BTCUSDT",1745390682271,[[93596.5,5.537],[93596.4,0.011],[93596.3,0.002],[93596.0,0.004],[93595.9,0.376]],[[93596.6,4.262],[93596.7,0.432],[93596.8,0.007],[93597.8,0.002],[93598.4,0.239]]]
["binance-futures","BTCUSDT",1745390699609,[[93589.5,1.248],[93589.4,0.002],[93587.6,0.002],[93585.9,0.002],[93584.9,0.38]],[[93589.6,5.499],[93589.7,0.055],[93589.8,0.136],[93589.9,0.002],[93590.0,0.002]]]
["binance-futures","BTCUSDT",1745390737218,[[93575.4,3.738],[93575.3,0.052],[93575.2,0.002],[93574.8,0.003],[93574.5,0.004]],[[93575.5,5.995],[93575.6,0.009],[93575.9,0.134],[93576.0,0.002],[93576.3,0.002]]]
["binance-futures","BTCUSDT",1745390784132,[[93603.3,14.331],[93603.2,0.011],[93603.1,0.004],[93602.5,0.002],[93602.3,0.074]],[[93603.4,1.116],[93603.5,0.005],[93604.3,0.004],[93605.0,0.003],[93605.5,0.002]]]
["binance-futures","BTCUSDT",1745390835327,[[93631.2,10.193],[93631.1,0.492],[93631.0,0.136],[93630.9,0.056],[93630.6,0.695]],[[93631.3,0.502],[93631.4,0.006],[93632.3,0.008],[93632.6,0.045],[93633.3,0.007]]]
["binance-futures","BTCUSDT",1745390882381,[[93650.4,15.767],[93650.3,0.142],[93650.2,0.005],[93650.0,0.002],[93649.9,0.197]],[[93650.5,0.153],[93650.6,0.002],[93651.0,0.002],[93651.3,0.002],[93651.4,0.004]]]
["binance-futures","BTCUSDT",1745390934983,[[93678.4,27.064],[93678.3,0.205],[93678.2,1.038],[93678.1,0.005],[93678.0,0.029]],[[93678.5,2.27],[93679.4,0.024],[93679.5,2.015],[93679.6,0.01],[93679.7,0.018]]]
["binance-futures","BTCUSDT",1745390971529,[[93650.0,7.092],[93649.9,0.005],[93649.8,0.019],[93649.7,0.002],[93649.6,0.1]],[[93650.1,6.387],[93650.2,0.184],[93650.3,0.112],[93650.4,0.002],[93651.7,0.012]]]
["binance-futures","BTCUSDT",1745391034981,[[93615.5,7.937],[93615.4,0.915],[93615.3,0.807],[93615.2,0.337],[93615.0,0.117]],[[93615.6,6.735],[93615.7,0.023],[93615.8,0.002],[93615.9,0.006],[93616.0,0.033]]]
["binance-futures","BTCUSDT",1745391055715,[[93583.5,5.589],[93583.4,0.007],[93583.2,0.043],[93583.1,0.002],[93582.9,0.021]],[[93583.6,16.314],[93583.7,0.013],[93583.8,0.271],[93583.9,0.002],[93584.1,0.003]]]
["binance-futures","BTCUSDT",1745391102857,[[93564.5,4.989],[93564.4,0.002],[93564.3,0.265],[93564.2,0.008],[93564.1,0.784]],[[93564.6,1.073],[93564.7,0.002],[93565.1,0.002],[93566.0,0.005],[93566.2,0.005]]]
["binance-futures","BTCUSDT",1745391140637,[[93557.0,0.413],[93556.9,0.002],[93556.7,0.071],[93556.6,0.044],[93555.8,0.004]],[[93557.1,12.779],[93557.2,0.008],[93557.3,0.004],[93557.6,0.045],[93557.7,0.002]]]
["binance-futures","BTCUSDT",1745391183670,[[93547.5,4.765],[93547.4,0.006],[93546.8,0.134],[93546.7,0.002],[93546.5,0.002]],[[93547.6,6.452],[93547.7,0.024],[93547.8,0.142],[93547.9,0.002],[93549.2,0.004]]]
["binance-futures","BTCUSDT",1745391249166,[[93565.8,1.275],[93565.7,0.025],[93565.6,0.002],[93565.2,0.002],[93564.9,0.275]],[[93565.9,6.752],[93566.0,0.187],[93566.1,0.136],[93566.2,0.002],[93566.3,0.018]]]
["binance-futures","BTCUSDT",1745391269297,[[93551.9,5.675],[93551.8,0.033],[93551.7,0.002],[93551.5,0.277],[93551.4,0.277]],[[93552.0,14.293],[93552.1,0.007],[93552.2,0.41],[93552.3,0.002],[93553.8,0.002]]]
["binance-futures","BTCUSDT",1745391345704,[[93553.6,8.469],[93553.5,0.004],[93553.4,0.186],[93553.3,0.002],[93553.0,0.002]],[[93553.7,6.191],[93553.8,0.014],[93553.9,0.002],[93555.1,0.002],[93557.1,0.018]]]
["binance-futures","BTCUSDT",1745391351701,[[93553.6,6.599],[93553.5,0.004],[93553.4,0.186],[93553.3,0.002],[93553.0,0.002]],[[93553.7,5.837],[93553.8,0.007],[93554.7,0.134],[93554.8,0.004],[93554.9,0.367]]]
["binance-futures","BTCUSDT",1745391401161,[[93571.4,7.757],[93571.3,0.086],[93571.2,0.002],[93571.1,0.137],[93571.0,0.002]],[[93571.5,5.918],[93571.6,0.014],[93571.7,0.002],[93572.0,0.03],[93572.1,0.002]]]
["binance-futures","BTCUSDT",1745391451503,[[93630.6,18.68],[93630.5,2.919],[93630.4,0.004],[93630.0,0.002],[93629.1,0.102]],[[93630.7,1.504],[93630.8,0.355],[93630.9,0.002],[93631.0,0.024],[93631.1,0.002]]]
["binance-futures","BTCUSDT",1745391500869,[[93657.3,6.099],[93657.2,0.035],[93657.1,0.002],[93656.8,0.057],[93656.7,0.006]],[[93657.4,3.645],[93657.5,0.138],[93657.6,0.132],[93657.7,0.005],[93657.8,0.002]]]
["binance-futures","BTCUSDT",1745391540884,[[93642.5,0.069],[93641.1,0.002],[93639.9,0.002],[93639.3,0.002],[93639.1,0.004]],[[93642.6,1.468],[93642.9,0.492],[93643.9,3.515],[93644.3,0.459],[93644.4,14.268]]]
["binance-futures","BTCUSDT",1745391623488,[[93641.4,6.163],[93641.3,0.004],[93640.9,0.067],[93640.8,0.004],[93639.2,0.003]],[[93641.5,5.709],[93641.6,0.004],[93641.7,0.004],[93642.6,0.002],[93643.2,0.002]]]
["binance-futures","BTCUSDT",1745391661826,[[93643.7,4.42],[93643.6,0.449],[93643.5,0.002],[93643.2,0.002],[93642.9,0.102]],[[93643.8,5.027],[93643.9,0.092],[93644.0,0.098],[93644.1,0.002],[93644.3,0.134]]]
["binance-futures","BTCUSDT",1745391679922,[[93616.1,3.797],[93616.0,0.004],[93615.6,0.004],[93614.3,0.002],[93613.8,0.141]],[[93616.2,14.268],[93616.3,0.111],[93616.4,0.101],[93616.5,0.002],[93633.6,1.612]]]
["binance-futures","BTCUSDT",1745391761872,[[93697.0,0.338],[93696.9,0.011],[93696.8,0.002],[93696.0,0.002],[93694.7,0.062]],[[93697.1,5.271],[93697.2,0.011],[93697.3,0.002],[93697.5,0.134],[93697.6,0.002]]]
["binance-futures","BTCUSDT",1745391765237,[[93691.1,9.31],[93691.0,0.002],[93690.8,0.134],[93690.7,0.002],[93690.4,0.032]],[[93691.2,1.957],[93691.3,0.002],[93692.1,0.004],[93692.2,0.01],[93692.3,0.002]]]
["binance-futures","BTCUSDT",1745391824100,[],[[93755.1,29.427],[93755.2,11.55],[93755.4,0.002],[93755.5,0.252],[93755.6,1.338]]]
["binance-futures","BTCUSDT",1745391887102,[[93654.9,16.05],[93654.8,0.004],[93654.7,0.003],[93653.9,0.002],[93653.8,0.002]],[[93655.0,4.835],[93655.1,0.002],[93655.7,0.004],[93655.9,0.134],[93656.0,0.004]]]
["binance-futures","BTCUSDT",1745391917951,[[93600.9,4.955],[93600.8,0.002],[93600.7,0.002],[93600.1,0.395],[93600.0,1.012]],[[93601.0,3.927],[93601.1,0.008],[93601.5,0.002],[93602.0,0.002],[93602.3,0.119]]]
["binance-futures","BTCUSDT",1745391969906,[[93589.0,6.062],[93588.9,0.082],[93588.8,0.252],[93588.7,0.002],[93584.1,0.694]],[[93589.1,6.499],[93589.2,0.01],[93589.3,0.002],[93589.4,0.002],[93590.1,0.134]]]
["binance-futures","BTCUSDT",1745392015206,[[93539.9,9.445],[93539.8,0.093],[93539.7,0.002],[93538.8,0.007],[93538.3,0.002]],[[93540.0,5.132],[93540.1,0.138],[93540.2,0.002],[93540.8,0.032],[93540.9,0.002]]]
["binance-futures","BTCUSDT",1745392024185,[[93523.1,6.684],[93523.0,0.002],[93522.8,0.043],[93522.7,0.002],[93522.4,0.043]],[[93523.2,6.997],[93523.3,0.004],[93523.4,0.117],[93523.5,0.002],[93523.8,0.002]]]
["binance-futures","BTCUSDT",1745392065623,[[93482.9,17.335],[93482.8,0.002],[93482.7,0.002],[93482.6,1.171],[93482.5,0.102]],[[93483.0,0.293],[93483.1,0.012],[93483.2,0.034],[93483.3,0.002],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745392145351,[[93469.9,0.334],[93469.8,0.002],[93469.7,0.07],[93469.6,0.002],[93468.9,0.002]],[[93470.0,9.229],[93470.1,0.005],[93470.3,0.134],[93470.4,0.002],[93470.7,0.002]]]
["binance-futures","BTCUSDT",1745392149627,[[93473.9,16.817],[93473.8,0.002],[93472.7,0.002],[93471.6,0.438],[93471.4,0.002]],[[93474.0,6.035],[93474.1,0.002],[93474.2,0.023],[93474.3,0.082],[93474.4,0.006]]]
["binance-futures","BTCUSDT",1745392209686,[[93480.0,4.483],[93479.9,0.002],[93479.2,0.004],[93479.0,0.002],[93476.2,0.043]],[[93480.1,24.075],[93480.2,0.655],[93480.3,0.074],[93480.4,1.67],[93480.5,0.006]]]
["binance-futures","BTCUSDT",1745392271228,[[93471.9,4.748],[93471.8,0.083],[93471.7,0.562],[93471.6,0.002],[93471.4,0.002]],[[93472.0,7.982],[93472.1,0.005],[93472.6,0.002],[93472.8,0.043],[93472.9,0.002]]]
["binance-futures","BTCUSDT",1745392302399,[[93457.1,6.955],[93457.0,1.154],[93456.9,0.002],[93456.7,0.008],[93456.2,0.002]],[[93457.2,14.444],[93457.3,0.004],[93457.6,0.002],[93458.5,0.004],[93458.6,0.352]]]
["binance-futures","BTCUSDT",1745392354108,[[93488.2,6.12],[93488.1,0.086],[93488.0,0.002],[93487.6,0.002],[93486.2,0.1]],[[93488.3,10.284],[93488.4,0.009],[93488.5,0.002],[93488.6,0.002],[93488.7,0.056]]]
["binance-futures","BTCUSDT",1745392368325,[[93472.6,2.381],[93472.5,0.002],[93470.8,0.002],[93469.3,0.002],[93468.7,1.202]],[[93472.7,10.266],[93472.8,0.06],[93472.9,0.002],[93473.4,0.002],[93473.5,0.002]]]
["binance-futures","BTCUSDT",1745392436714,[[93482.8,1.814],[93482.7,0.004],[93482.0,0.007],[93481.1,0.002],[93479.7,0.272]],[[93482.9,16.015],[93483.0,0.007],[93483.1,0.069],[93483.2,0.171],[93483.3,0.002]]]
["binance-futures","BTCUSDT",1745392463506,[[93472.5,2.597],[93472.4,0.002],[93471.7,0.002],[93470.8,0.002],[93467.9,0.002]],[[93472.6,8.027],[93472.7,0.75],[93472.8,0.729],[93472.9,0.136],[93476.0,0.048]]]
["binance-futures","BTCUSDT",1745392521361,[[93491.4,7.847],[93491.3,0.037],[93491.2,0.002],[93490.3,0.073],[93490.2,0.004]],[[93491.5,4.096],[93491.6,0.002],[93492.2,0.004],[93492.3,0.725],[93492.4,0.004]]]
["binance-futures","BTCUSDT",1745392561658,[[93464.0,5.138],[93463.9,0.002],[93463.3,0.004],[93462.7,0.002]],[[93464.1,7.751],[93464.2,0.006],[93464.5,0.14],[93464.6,0.002],[93465.1,0.004]]]
["binance-futures","BTCUSDT",1745392616881,[[93470.6,0.812],[93470.5,0.077],[93470.4,0.502],[93470.3,0.002],[93470.1,0.002]],[[93470.7,9.558],[93470.8,0.186],[93470.9,0.004],[93471.0,0.002],[93471.2,0.244]]]
["binance-futures","BTCUSDT",1745392650263,[[93463.4,7.593],[93463.3,0.006],[93462.9,0.171],[93462.8,0.872],[93462.7,0.002]],[[93463.5,6.449],[93463.6,0.005],[93463.8,0.002],[93463.9,0.751],[93464.0,0.004]]]
["binance-futures","BTCUSDT",1745392668079,[[93449.9,12.49],[93449.8,0.004],[93449.3,0.259],[93449.2,0.002],[93445.2,1.552]],[[93450.0,6.386],[93450.1,0.3],[93450.2,0.013],[93450.3,0.002],[93450.5,0.166]]]
["binance-futures","BTCUSDT",1745392748767,[[93451.9,8.984],[93451.8,0.004],[93450.2,0.002],[93450.1,0.008],[93450.0,0.513]],[[93452.0,6.812],[93452.1,0.002],[93452.2,0.06],[93452.3,0.002],[93453.1,0.002]]]
["binance-futures","BTCUSDT",1745392765264,[[93451.7,2.106],[93451.6,0.002],[93451.5,0.06],[93451.2,0.002]],[[93451.8,29.179],[93451.9,0.684],[93452.0,1.451],[93452.1,0.004],[93452.2,0.006]]]
["binance-futures","BTCUSDT",1745392830137,[[93507.6,2.86],[93507.5,0.002],[93507.4,0.002],[93507.2,0.004],[93507.0,0.011]],[[93507.7,25.744],[93507.8,0.004],[93507.9,0.455],[93508.0,0.002],[93508.1,0.002]]]
["binance-futures","BTCUSDT",1745392861734,[[93494.9,0.351],[93494.1,0.004],[93489.9,0.005],[93488.0,0.254],[93487.9,0.003]],[[93495.0,30.471],[93495.1,1.791],[93495.2,0.002],[93495.5,0.002],[93495.7,0.139]]]
["binance-futures","BTCUSDT",1745392915025,[[93471.9,10.344],[93471.8,0.045],[93471.7,0.004],[93471.6,0.153],[93471.5,0.204]],[[93472.0,2.364],[93472.1,0.002],[93472.6,0.004],[93472.8,0.03],[93472.9,0.002]]]
["binance-futures","BTCUSDT",1745392972333,[[93453.3,6.834],[93453.2,0.221],[93453.1,0.002],[93453.0,0.004],[93452.8,0.134]],[[93453.4,2.465],[93453.5,0.009],[93453.6,0.03],[93453.7,0.002],[93453.9,0.004]]]
["binance-futures","BTCUSDT",1745393001007,[[93462.8,3.509],[93462.7,0.002],[93462.4,0.002],[93461.9,0.1],[93458.1,0.002]],[[93462.9,7.012],[93463.0,0.108],[93463.1,0.006],[93463.2,0.011],[93463.3,0.002]]]
["binance-futures","BTCUSDT",1745393027123,[[93483.2,1.172],[93483.1,0.002],[93482.8,0.004],[93482.4,0.03],[93482.3,0.002]],[[93483.3,20.081],[93483.4,0.208],[93483.5,0.002],[93483.6,0.134],[93483.7,0.002]]]
["binance-futures","BTCUSDT",1745393103627,[[93453.9,7.226],[93453.8,0.009],[93453.1,0.279],[93453.0,1.006],[93452.9,0.002]],[[93454.0,5.243],[93454.1,0.005],[93454.2,0.726],[93454.3,0.006],[93459.3,0.002]]]
["binance-futures","BTCUSDT",1745393141685,[[93446.9,1.803],[93446.8,0.012],[93446.7,0.002],[93446.5,0.002],[93446.1,0.002]],[[93447.0,9.753],[93447.1,0.006],[93447.2,0.056],[93447.3,0.004],[93448.3,0.002]]]
["binance-futures","BTCUSDT",1745393187541,[[93460.8,1.044],[93460.7,0.002],[93460.5,0.002],[93459.9,0.002],[93459.2,0.03]],[[93460.9,10.947],[93461.0,0.009],[93461.3,0.002],[93461.6,0.043],[93461.7,0.004]]]
["binance-futures","BTCUSDT",1745393229397,[[93447.0,5.244],[93446.9,4.504],[93446.8,0.002],[93446.7,0.004],[93446.2,0.468]],[[93447.1,12.521],[93447.2,0.039],[93447.3,0.074],[93447.4,0.002],[93447.5,0.002]]]
["binance-futures","BTCUSDT",1745393290314,[[93472.7,9.763],[93472.6,0.17],[93472.5,0.421],[93472.4,0.002],[93472.0,0.03]],[[93472.8,1.397],[93472.9,0.002],[93473.0,1.0],[93473.1,0.002],[93474.4,0.007]]]
["binance-futures","BTCUSDT",1745393334584,[[93488.0,8.928],[93487.9,0.506],[93487.8,0.416],[93487.7,0.002],[93487.6,0.004]],[[93488.1,0.688],[93488.2,0.114],[93488.3,0.002],[93488.4,0.004],[93489.1,0.002]]]
["binance-futures","BTCUSDT",1745393395510,[[93507.3,8.85],[93507.2,0.207],[93507.1,0.002],[93506.3,0.004],[93506.1,0.168]],[[93507.4,7.54],[93507.5,0.065],[93507.6,0.002],[93508.0,0.035],[93508.1,0.002]]]
["binance-futures","BTCUSDT",1745393423761,[[93519.0,2.227],[93518.9,0.002],[93518.7,0.145],[93518.6,0.002],[93518.4,0.004]],[[93519.1,11.551],[93519.2,0.143],[93519.3,0.002],[93520.0,0.034],[93520.1,0.141]]]
["binance-futures","BTCUSDT",1745393452251,[[93554.3,7.411],[93554.2,0.004],[93553.9,0.002],[93551.6,0.039],[93551.5,0.002]],[[93554.4,8.374],[93554.5,0.008],[93554.8,0.043],[93554.9,0.002],[93555.0,0.043]]]
["binance-futures","BTCUSDT",1745393510953,[[93633.3,5.718],[93633.2,0.004],[93633.1,0.002],[93632.9,1.008],[93632.8,0.002]],[[93633.4,6.241],[93633.5,0.002],[93634.3,0.006],[93635.6,0.002],[93637.0,0.002]]]
["binance-futures","BTCUSDT",1745393562487,[[93589.1,7.958],[93589.0,0.004],[93588.5,0.004],[93587.6,0.004],[93587.3,0.002]],[[93589.2,3.107],[93589.3,0.002],[93589.4,0.156],[93589.5,0.002],[93590.0,0.244]]]
["binance-futures","BTCUSDT",1745393595078,[[93596.7,10.415],[93596.6,0.002],[93596.1,0.002],[93596.0,0.002],[93595.1,0.006]],[[93596.8,10.199],[93596.9,0.098],[93597.0,0.002],[93597.6,0.134],[93597.7,0.002]]]
["binance-futures","BTCUSDT",1745393662782,[[93649.9,11.238],[93649.8,0.033],[93649.7,0.002],[93649.1,0.978],[93649.0,0.006]],[[93650.0,0.189],[93650.1,0.011],[93652.2,0.903],[93652.5,0.043],[93652.7,0.693]]]
["binance-futures","BTCUSDT",1745393693126,[[93692.9,4.521],[93692.8,0.034],[93692.7,0.215],[93692.6,0.002],[93691.7,0.002]],[[93693.0,6.204],[93693.1,0.138],[93693.2,0.02],[93693.3,0.002],[93693.6,0.134]]]
["binance-futures","BTCUSDT",1745393726361,[[93681.9,4.816],[93681.8,0.011],[93681.7,0.002],[93681.3,0.004],[93681.1,0.839]],[[93682.0,2.949],[93682.1,0.028],[93682.8,0.012],[93682.9,0.002],[93683.4,0.061]]]
["binance-futures","BTCUSDT",1745393766441,[[93674.5,10.332],[93674.4,0.234],[93674.3,0.006],[93674.0,0.2],[93673.9,0.014]],[[93674.6,5.25],[93674.7,0.136],[93674.8,0.002],[93675.3,0.002],[93675.6,0.134]]]
["binance-futures","BTCUSDT",1745393813001,[[93695.9,7.084],[93695.8,0.144],[93695.7,0.004],[93695.1,0.002],[93694.0,0.002]],[[93696.0,6.847],[93696.1,0.617],[93696.2,0.002],[93696.3,0.141],[93696.4,0.004]]]
["binance-futures","BTCUSDT",1745393864358,[[93762.5,4.701],[93762.4,0.295],[93762.3,0.004],[93762.2,0.134],[93762.1,0.002]],[[93762.6,0.405],[93762.7,0.002],[93763.1,0.002],[93764.1,0.002],[93765.0,0.002]]]
["binance-futures","BTCUSDT",1745393904601,[[93786.7,4.001],[93786.6,0.069],[93786.5,0.071],[93786.4,0.032],[93786.1,0.134]],[[93786.8,3.62],[93786.9,0.002],[93787.3,0.002],[93787.4,0.004],[93788.0,0.094]]]
["binance-futures","BTCUSDT",1745393955461,[[93744.8,8.958],[93744.7,0.008],[93744.6,0.002],[93744.0,0.002],[93743.2,0.043]],[[93744.9,3.687],[93745.0,0.553],[93745.1,0.002],[93745.2,0.002],[93745.3,0.693]]]
["binance-futures","BTCUSDT",1745393984281,[[93750.8,6.425],[93750.7,0.011],[93750.6,0.096],[93750.5,0.146],[93748.8,0.043]],[[93750.9,1.497],[93751.0,0.453],[93751.1,0.002],[93751.9,0.002],[93752.0,0.002]]]
["binance-futures","BTCUSDT",1745394048405,[[93679.9,7.064],[93679.8,0.088],[93679.7,2.547],[93679.6,0.014],[93677.8,0.134]],[[93680.0,1.131],[93680.1,0.002],[93680.2,15.204],[93680.3,0.02],[93680.4,0.008]]]
["binance-futures","BTCUSDT",1745394062938,[[93694.1,3.065],[93694.0,0.002],[93693.2,0.004]],[[93694.2,9.236],[93694.3,0.004],[93694.7,0.134],[93694.8,0.002],[93694.9,0.002]]]
["binance-futures","BTCUSDT",1745394111193,[[93702.5,15.891],[93702.4,0.004],[93702.2,0.693],[93702.1,0.002],[93701.6,0.002]],[[93702.6,0.03],[93703.3,0.002],[93707.1,0.002],[93707.4,0.043],[93708.1,0.002]]]
["binance-futures","BTCUSDT",1745394144986,[[93713.2,3.303],[93713.1,0.175],[93713.0,0.002],[93712.8,0.002],[93711.8,0.002]],[[93713.3,5.163],[93713.4,0.025],[93713.5,0.002],[93713.6,0.002],[93714.2,0.045]]]
["binance-futures","BTCUSDT",1745394194261,[[93686.6,6.054],[93686.5,0.004],[93686.1,0.208],[93681.9,0.112],[93681.3,0.138]],[[93686.7,17.795],[93686.8,0.01],[93686.9,0.005],[93687.0,0.09],[93687.1,0.002]]]
["binance-futures","BTCUSDT",1745394263824,[[93655.4,8.601],[93655.3,0.007],[93654.9,0.002],[93654.3,0.006],[93653.7,0.846]],[[93655.5,6.601],[93655.6,0.01],[93655.7,0.004],[93656.0,0.03],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1745394279336,[[93657.1,5.783],[93657.0,0.347],[93656.9,0.433],[93656.8,0.002],[93656.7,0.154]],[[93657.2,5.898],[93657.3,0.002],[93657.5,0.056],[93657.6,0.034],[93657.7,0.002]]]
["binance-futures","BTCUSDT",1745394318998,[[93650.5,8.757],[93650.4,0.176],[93650.3,0.564],[93650.2,0.004],[93650.1,0.014]],[[93650.6,9.302],[93650.7,0.021],[93650.8,0.002],[93651.0,0.016],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1745394368893,[[93661.3,12.614],[93661.2,6.177],[93661.1,0.005],[93660.9,0.141],[93660.8,0.002]],[[93661.4,7.996],[93661.5,0.004],[93662.2,0.002],[93663.2,0.047],[93666.7,0.002]]]
["binance-futures","BTCUSDT",1745394422414,[[93739.9,9.785],[93739.8,5.96],[93739.7,0.067],[93739.6,0.002],[93739.2,0.03]],[[93740.0,6.71],[93740.1,0.004],[93740.5,0.134],[93740.6,0.002],[93740.7,0.002]]]
["binance-futures","BTCUSDT",1745394467478,[[93756.8,0.398],[93756.7,0.006],[93756.0,0.03],[93755.9,0.002],[93755.8,0.004]],[[93756.9,25.996],[93757.0,0.005],[93757.6,0.004],[93757.8,0.002],[93758.0,0.906]]]
["binance-futures","BTCUSDT",1745394518370,[[93712.2,5.353],[93712.1,0.002],[93711.7,0.002],[93710.7,0.002],[93709.0,0.01]],[[93712.3,7.509],[93712.4,0.004],[93712.5,0.07],[93712.6,0.002],[93712.7,0.002]]]
["binance-futures","BTCUSDT",1745394551529,[[93729.1,10.545],[93729.0,0.674],[93728.9,0.01],[93728.8,0.002],[93728.7,0.002]],[[93729.2,5.635],[93729.3,0.005],[93729.5,0.136],[93729.6,0.002],[93729.9,0.138]]]
["binance-futures","BTCUSDT",1745394629821,[[93744.4,5.485],[93744.3,0.002],[93744.0,0.143],[93743.9,0.002],[93743.1,0.002]],[[93744.5,2.607],[93744.6,2.017],[93744.7,0.073],[93744.8,0.008],[93744.9,0.056]]]
["binance-futures","BTCUSDT",1745394636054,[[93744.5,16.571],[93744.4,0.862],[93744.3,0.012],[93744.2,0.002],[93744.1,0.165]],[[93744.6,3.478],[93744.7,0.767],[93744.8,0.062],[93744.9,0.002],[93745.4,0.004]]]
["binance-futures","BTCUSDT",1745394685008,[[93747.2,12.129],[93747.1,0.506],[93747.0,0.007],[93745.3,0.002],[93745.1,0.282]],[[93747.3,3.916],[93747.4,0.034],[93747.5,0.006],[93747.6,0.725],[93747.7,0.017]]]
["binance-futures","BTCUSDT",1745394774794,[[93749.5,19.653],[93749.4,0.005],[93749.2,0.005],[93749.0,0.002],[93748.9,0.896]],[[93749.6,0.264],[93749.7,1.036],[93749.8,0.006],[93749.9,2.28],[93750.0,4.24]]]
["binance-futures","BTCUSDT",1745394779061,[[93799.9,3.218],[93799.8,0.081],[93799.7,0.006],[93798.7,0.002],[93798.2,0.004]],[[93800.0,8.829],[93800.1,0.01],[93800.2,0.002],[93800.5,0.002],[93800.9,0.005]]]
["binance-futures","BTCUSDT",1745394842701,[[93819.9,5.361],[93819.5,0.002],[93819.4,0.002],[93819.2,0.043],[93819.1,0.002]],[[93820.0,7.403],[93820.1,0.014],[93820.2,0.344],[93820.3,0.002],[93820.5,0.134]]]
["binance-futures","BTCUSDT",1745394900583,[[93868.3,1.569],[93868.2,0.149],[93868.1,0.002],[93867.9,0.004],[93862.7,0.191]],[[93868.4,7.238],[93868.5,1.326],[93868.6,0.077],[93868.7,0.138],[93868.9,0.308]]]
["binance-futures","BTCUSDT",1745394935242,[[93809.4,22.123],[93809.3,1.679],[93809.2,0.01],[93809.1,0.002],[93809.0,0.002]],[[93809.5,1.362],[93809.6,0.017],[93809.7,0.002],[93809.8,0.056],[93809.9,0.006]]]
["binance-futures","BTCUSDT",1745394983643,[[93844.6,2.441],[93844.5,0.006],[93843.9,0.002],[93843.4,0.043],[93843.3,0.002]],[[93844.7,5.735],[93844.8,0.006],[93844.9,0.06],[93845.0,0.002],[93845.4,0.002]]]
["binance-futures","BTCUSDT",1745395033102,[[93841.0,3.828],[93840.9,0.002],[93840.2,0.002],[93840.1,0.503],[93840.0,0.505]],[[93841.1,8.029],[93841.2,0.004],[93841.4,0.191],[93841.5,0.694],[93841.6,0.006]]]
["binance-futures","BTCUSDT",1745395037461,[[93841.0,6.005],[93840.9,0.005],[93840.8,0.134],[93840.7,0.002],[93840.1,0.799]],[[93841.1,5.729],[93841.2,0.007],[93841.6,0.002],[93843.3,0.014],[93843.4,0.045]]]
["binance-futures","BTCUSDT",1745395084632,[[93875.5,22.15],[93875.4,0.002],[93875.3,1.176],[93875.2,14.331],[93875.1,0.002]],[[93876.2,0.004],[93877.1,0.004],[93879.0,0.002],[93879.9,0.31],[93881.3,0.184]]]
["binance-futures","BTCUSDT",1745395154285,[[94118.8,8.423],[94118.7,0.005],[94118.3,0.002],[94118.0,0.045],[94117.9,0.002]],[[94118.9,1.498],[94119.0,0.002],[94119.1,0.004],[94119.4,0.002],[94120.6,0.002]]]
["binance-futures","BTCUSDT",1745395180615,[[94089.6,2.002],[94089.5,0.002],[94089.3,0.004],[94088.8,0.002],[94088.5,0.15]],[[94089.7,10.338],[94089.8,0.055],[94091.7,0.188],[94091.8,0.241],[94095.0,0.083]]]
["binance-futures","BTCUSDT",1745395232549,[[93993.8,14.098],[93993.7,0.006],[93993.6,0.002],[93993.4,0.133],[93993.1,0.172]],[[93993.9,0.69],[93994.0,0.334],[93994.1,0.002],[93995.1,0.002],[93997.3,0.002]]]
["binance-futures","BTCUSDT",1745395275954,[[93975.5,0.016],[93974.0,0.272],[93973.8,0.233]],[[93975.6,18.843],[93975.7,0.002],[93975.9,0.014],[93976.0,0.002],[93976.2,0.002]]]
["binance-futures","BTCUSDT",1745395309221,[[93937.0,5.642],[93936.9,0.141],[93936.8,0.134],[93936.7,0.1],[93936.6,0.279]],[[93937.1,2.65],[93937.2,0.077],[93937.3,0.002],[93938.8,0.006],[93941.3,0.002]]]
["binance-futures","BTCUSDT",1745395351490,[[93940.5,0.089],[93940.4,0.002],[93939.8,0.02],[93939.6,0.016],[93938.9,0.002]],[[93940.6,20.485],[93940.7,0.002],[93940.8,0.043],[93940.9,0.002],[93941.2,0.248]]]
["binance-futures","BTCUSDT",1745395369477,[[93940.4,28.77],[93940.3,0.019],[93940.2,0.004],[93940.1,0.002],[93940.0,0.012]],[[93940.5,16.72],[93940.6,0.048],[93940.7,0.008],[93941.4,0.033],[93941.5,0.062]]]
["binance-futures","BTCUSDT",1745395430721,[[93885.9,0.002],[93885.8,0.113],[93885.7,0.002],[93884.7,0.002],[93884.6,0.003]],[[93886.0,17.274],[93886.2,0.002],[93886.3,0.134],[93886.4,0.002],[93886.5,0.002]]]
["binance-futures","BTCUSDT",1745395460087,[[93896.6,0.58],[93896.5,0.004],[93896.0,0.03],[93895.2,0.032],[93895.0,0.004]],[[93896.7,7.757],[93896.8,0.045],[93896.9,0.063],[93897.0,0.002],[93897.7,0.006]]]
["binance-futures","BTCUSDT",1745395509984,[[93945.7,0.833],[93945.6,0.005],[93945.5,0.002],[93945.4,0.002],[93944.9,0.002]],[[93945.8,19.114],[93945.9,0.006],[93946.0,0.002],[93946.4,0.088],[93946.5,0.002]]]
["binance-futures","BTCUSDT",1745395552655,[[93885.1,2.979],[93885.0,0.005],[93884.7,0.007],[93884.0,0.002],[93883.4,0.002]],[[93885.2,12.774],[93885.3,0.007],[93885.4,0.066],[93885.5,0.004],[93887.3,0.002]]]
["binance-futures","BTCUSDT",1745395601257,[[93902.5,23.199],[93902.4,0.145],[93902.3,0.002],[93902.0,0.002],[93901.9,0.4]],[[93902.6,0.052],[93902.7,0.002],[93905.2,0.002],[93905.9,0.042],[93906.1,0.004]]]
["binance-futures","BTCUSDT",1745395647087,[[93935.1,5.248],[93935.0,0.002],[93934.9,0.081],[93934.8,0.004],[93934.6,0.002]],[[93935.2,7.477],[93935.4,0.134],[93935.5,0.002],[93935.9,0.002],[93936.0,0.159]]]
["binance-futures","BTCUSDT",1745395685114,[[93991.0,1.663],[93990.9,0.002],[93990.3,0.006],[93990.0,0.002],[93989.5,0.002]],[[93991.1,6.556],[93991.2,0.004],[93991.5,0.133],[93991.6,0.002],[93991.8,0.243]]]
["binance-futures","BTCUSDT",1745395729487,[[94033.5,7.741],[94033.4,0.74],[94033.3,0.004],[94033.2,0.113],[94033.1,0.002]],[[94033.6,4.13],[94033.7,0.002],[94034.1,0.004],[94034.5,0.101],[94034.6,0.002]]]
["binance-futures","BTCUSDT",1745395748644,[[94048.2,18.191],[94048.1,1.325],[94048.0,1.659],[94047.9,0.906],[94047.8,0.006]],[[94048.3,0.256],[94048.4,0.002],[94048.9,0.002],[94049.1,0.002],[94050.1,0.002]]]
["binance-futures","BTCUSDT",1745395807609,[[94043.1,5.383],[94043.0,0.074],[94042.9,0.002],[94042.6,0.002],[94042.3,0.002]],[[94043.2,4.023],[94043.3,0.002],[94043.4,0.004],[94044.2,0.012],[94044.3,0.015]]]
["binance-futures","BTCUSDT",1745395839887,[[93995.2,5.114],[93995.1,0.005],[93995.0,0.002],[93994.8,0.002]],[[93995.3,5.243],[93995.4,0.002],[93995.5,0.201],[93995.6,0.007],[93995.8,0.004]]]
["binance-futures","BTCUSDT",1745395887048,[[93996.0,2.673],[93995.9,0.007],[93995.2,0.146],[93995.1,0.002],[93995.0,0.004]],[[93996.1,6.148],[93996.2,0.285],[93996.3,0.592],[93996.4,0.045],[93997.2,0.002]]]
["binance-futures","BTCUSDT",1745395902931,[[93991.7,0.966],[93991.6,0.002],[93991.2,0.002],[93991.0,0.099],[93990.9,0.002]],[[93991.8,7.307],[93991.9,0.08],[93992.0,0.454],[93992.1,0.139],[93992.2,0.002]]]
["binance-futures","BTCUSDT",1745395972541,[[94014.1,8.022],[94014.0,0.034],[94013.9,0.002],[94013.5,0.002],[94012.8,0.151]],[[94014.2,7.176],[94014.3,0.009],[94014.5,0.015],[94014.6,0.033],[94014.7,0.429]]]
["binance-futures","BTCUSDT",1745396001525,[[94105.6,12.155],[94105.5,0.008],[94105.3,0.081],[94105.2,0.049],[94105.1,0.042]],[[94105.7,1.539],[94105.8,0.002],[94109.2,0.002],[94109.3,0.029],[94111.4,0.002]]]
["binance-futures","BTCUSDT",1745396062092,[[94358.4,2.759],[94353.8,0.133],[94344.8,0.081],[94332.1,1.792],[94332.0,0.133]],[[94364.2,0.021],[94364.5,0.766],[94364.9,0.018],[94365.1,0.016],[94365.9,0.048]]]
["binance-futures","BTCUSDT",1745396087522,[[94315.1,4.121],[94315.0,0.058],[94314.9,0.002],[94314.5,0.002],[94312.6,0.045]],[[94315.2,4.353],[94315.3,0.006],[94315.5,0.002],[94316.3,0.004],[94316.6,0.002]]]
["binance-futures","BTCUSDT",1745396135829,[[94202.9,11.108],[94202.8,0.008],[94202.6,0.002],[94202.4,0.03],[94202.3,0.002]],[[94203.0,7.092],[94203.1,2.006],[94203.2,0.002],[94203.4,0.517],[94203.5,0.004]]]
["binance-futures","BTCUSDT",1745396174726,[[94180.8,0.162],[94180.7,0.005],[94180.2,0.004],[94180.1,0.557],[94180.0,0.76]],[[94180.9,6.497],[94181.0,0.007],[94181.6,0.043],[94181.7,0.006],[94182.0,0.043]]]
["binance-futures","BTCUSDT",1745396212432,[[94146.3,15.802],[94146.2,0.135],[94146.1,0.002],[94146.0,0.002],[94144.7,0.69]],[[94146.4,2.098],[94146.5,0.002],[94147.8,0.002],[94149.6,0.063],[94149.7,0.306]]]
["binance-futures","BTCUSDT",1745396257033,[[94188.3,5.371],[94188.2,0.002],[94187.9,0.011],[94187.5,0.005],[94186.4,0.277]],[[94188.4,4.761],[94188.5,0.005],[94189.3,0.004],[94190.0,0.017],[94190.1,0.017]]]
["binance-futures","BTCUSDT",1745396273334,[[94210.4,2.405],[94209.8,0.609],[94209.7,0.989],[94209.6,0.141],[94209.5,0.05]],[[94212.0,0.002],[94212.6,0.004],[94221.4,0.109],[94222.7,0.012],[94224.0,0.002]]]
["binance-futures","BTCUSDT",1745396334544,[[94218.4,3.706],[94218.3,2.096],[94218.2,0.004],[94217.8,0.002],[94217.7,0.691]],[[94218.5,2.799],[94218.6,0.268],[94218.7,0.012],[94218.8,0.008],[94219.5,0.004]]]
["binance-futures","BTCUSDT",1745396364431,[[94230.7,1.597],[94230.6,0.002],[94230.4,0.03],[94230.3,0.004],[94229.6,0.03]],[[94230.8,10.312],[94230.9,0.119],[94231.0,0.002],[94231.8,0.004],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1745396414614,[[94229.9,2.613],[94229.8,0.003],[94229.2,0.133],[94229.1,0.002],[94229.0,0.004]],[[94230.0,11.996],[94230.1,0.084],[94230.2,0.008],[94230.3,0.374],[94230.4,0.002]]]
["binance-futures","BTCUSDT",1745396469284,[[94234.2,25.141],[94234.1,0.166],[94234.0,0.533],[94233.8,0.004]],[[94234.3,0.047],[94234.6,0.004],[94235.5,0.002],[94241.2,0.007],[94242.1,0.002]]]
["binance-futures","BTCUSDT",1745396495050,[[94276.9,24.714],[94276.8,0.002],[94276.5,0.002],[94276.4,0.374],[94276.3,0.004]],[[94277.0,0.125],[94277.1,0.004],[94280.8,0.002],[94283.9,0.005],[94284.2,0.005]]]
["binance-futures","BTCUSDT",1745396558662,[[94328.9,18.177],[94328.8,0.006],[94328.7,0.632],[94328.6,0.774],[94328.5,1.208]],[[94329.0,0.605],[94329.1,0.004],[94329.3,0.071],[94329.4,0.002],[94329.5,0.003]]]
["binance-futures","BTCUSDT",1745396583049,[[94348.4,13.767],[94348.3,0.083],[94348.2,0.002],[94348.0,0.175],[94347.9,0.315]],[[94348.5,0.07],[94348.6,0.002],[94348.8,0.002],[94349.9,0.197],[94351.2,0.01]]]
["binance-futures","BTCUSDT",1745396606138,[[94441.2,0.015],[94440.7,0.053],[94439.5,0.002]],[[94441.3,0.993],[94441.5,2.528],[94441.7,5.269],[94442.0,0.28],[94442.1,0.151]]]
["binance-futures","BTCUSDT",1745396657935,[[94334.3,11.708],[94334.2,0.133],[94334.1,0.002],[94333.8,0.002],[94333.0,0.122]],[[94334.4,0.063],[94334.6,0.004],[94334.9,0.002],[94335.6,0.002],[94336.0,0.1]]]
["binance-futures","BTCUSDT",1745396688872,[[94212.3,2.917],[94212.2,0.002],[94212.0,0.007],[94211.2,0.002],[94210.6,0.042]],[[94212.4,9.648],[94212.5,0.004],[94212.9,0.002],[94213.5,0.022],[94213.6,0.044]]]
["binance-futures","BTCUSDT",1745396742388,[[94136.8,8.377],[94136.7,0.002],[94136.5,0.002],[94136.4,0.002],[94135.6,0.002]],[[94136.9,2.702],[94137.0,0.002],[94137.6,0.043],[94144.7,0.158],[94145.9,0.259]]]
["binance-futures","BTCUSDT",1745396776982,[[94139.6,10.895],[94139.5,0.654],[94139.4,0.006],[94139.3,0.003],[94139.2,0.175]],[[94139.7,0.002],[94139.8,0.002],[94140.2,0.002],[94141.5,0.002],[94143.7,0.006]]]
["binance-futures","BTCUSDT",1745396831306,[[94099.9,3.677],[94099.8,0.062],[94099.7,0.004],[94099.6,0.002],[94099.3,0.002]],[[94100.0,5.708],[94100.1,1.004],[94100.2,0.002],[94100.6,0.002],[94100.7,0.217]]]
["binance-futures","BTCUSDT",1745396854372,[[94122.0,18.449],[94121.9,0.005],[94121.4,0.002]],[[94122.1,2.213],[94122.2,0.022],[94122.3,0.11],[94122.4,0.321],[94122.5,0.002]]]
["binance-futures","BTCUSDT",1745396891627,[[94134.9,1.386],[94134.8,0.016],[94134.7,0.064],[94134.6,0.002],[94133.7,0.004]],[[94135.0,6.017],[94135.1,0.139],[94135.2,0.002],[94135.5,0.002],[94135.6,0.133]]]
["binance-futures","BTCUSDT",1745396934042,[[94184.8,10.831],[94184.7,0.48],[94184.6,0.908],[94184.5,0.002],[94184.0,0.072]],[[94184.9,6.963],[94185.0,0.006],[94185.1,0.183],[94185.2,0.002],[94185.3,0.459]]]
["binance-futures","BTCUSDT",1745396985383,[[94210.4,5.04],[94210.3,0.002],[94210.2,0.002],[94210.0,0.004],[94208.6,0.002]],[[94210.5,5.438],[94210.6,0.004],[94210.7,0.431],[94210.8,0.304],[94210.9,0.002]]]
["binance-futures","BTCUSDT",1745397014306,[[94160.2,15.723],[94160.1,0.697],[94160.0,1.278],[94159.9,0.004],[94159.2,0.059]],[[94160.3,2.391],[94160.4,0.002],[94161.0,0.002],[94162.9,0.004],[94166.4,0.002]]]
["binance-futures","BTCUSDT",1745397077417,[[94131.9,6.419],[94131.8,0.022],[94131.7,0.002],[94131.6,0.016],[94131.5,0.002]],[[94132.0,5.534],[94132.1,0.138],[94132.2,0.002],[94133.0,0.004],[94133.3,0.002]]]
["binance-futures","BTCUSDT",1745397107785,[[94127.1,10.535],[94127.0,2.175],[94126.9,11.597],[94126.8,0.006],[94126.5,0.002]],[[94127.2,1.652],[94127.8,0.01],[94127.9,0.004],[94128.9,0.05],[94129.0,0.002]]]
["binance-futures","BTCUSDT",1745397139502,[[94088.4,6.969],[94088.3,0.005],[94088.1,0.025],[94088.0,0.069],[94087.9,0.002]],[[94088.5,5.102],[94088.6,0.004],[94088.7,0.318],[94088.8,0.002],[94089.0,0.05]]]
["binance-futures","BTCUSDT",1745397179444,[[94106.7,1.107],[94106.6,0.002],[94106.0,0.002],[94105.2,0.016],[94105.1,0.002]],[[94106.8,9.784],[94106.9,0.002],[94107.2,0.004],[94107.6,0.002],[94107.7,0.7]]]
["binance-futures","BTCUSDT",1745397219198,[[94099.9,14.996],[94099.8,0.018],[94099.7,0.254],[94098.9,0.133]],[[94100.0,5.363],[94100.1,0.028],[94100.2,0.062],[94100.3,0.019],[94101.0,0.002]]]
["binance-futures","BTCUSDT",1745397273458,[[94189.1,4.575],[94189.0,0.007],[94188.8,0.002],[94188.5,0.002],[94186.8,0.044]],[[94189.2,2.279],[94189.3,0.121],[94189.4,0.002],[94190.0,0.056],[94190.1,0.689]]]
["binance-futures","BTCUSDT",1745397313493,[[94160.9,1.216],[94160.8,0.004],[94160.3,0.174],[94160.2,0.002],[94160.0,0.088]],[[94161.0,4.596],[94161.1,0.002],[94161.6,0.233],[94161.7,0.004],[94161.8,0.69]]]
["binance-futures","BTCUSDT",1745397368984,[[94142.0,4.859],[94141.9,0.007],[94141.4,0.002],[94141.3,0.002]],[[94142.1,2.082],[94142.2,0.002],[94143.0,0.004],[94144.0,0.002],[94145.2,1.129]]]
["binance-futures","BTCUSDT",1745397396142,[[94117.5,8.824],[94117.4,0.007],[94116.9,0.002],[94116.8,0.514],[94116.7,0.004]],[[94117.6,2.571],[94117.7,0.002],[94119.5,0.002],[94120.0,0.081],[94120.1,0.414]]]
["binance-futures","BTCUSDT",1745397434165,[[94119.8,9.2],[94119.7,2.797],[94119.6,0.004],[94119.4,0.081],[94110.4,1.057]],[[94119.9,4.297],[94120.0,0.037],[94120.1,0.006],[94120.3,0.027],[94120.4,0.026]]]
["binance-futures","BTCUSDT",1745397481641,[[94173.9,11.037],[94173.8,0.252],[94173.7,0.002],[94173.2,0.002],[94173.1,0.364]],[[94174.0,6.084],[94174.1,0.01],[94174.2,0.146],[94174.3,0.022],[94174.4,0.004]]]
["binance-futures","BTCUSDT",1745397529921,[[94174.4,3.936],[94174.3,0.004],[94174.2,0.012],[94174.1,0.002],[94174.0,0.008]],[[94174.5,6.622],[94174.6,0.178],[94174.7,0.202],[94174.8,0.002],[94174.9,0.143]]]
["binance-futures","BTCUSDT",1745397607776,[[94212.0,12.431],[94211.9,0.006],[94211.1,0.004],[94210.4,0.175],[94210.3,0.004]],[[94212.1,26.48],[94212.2,0.007],[94212.3,0.003],[94212.6,0.002],[94212.7,0.002]]]
["binance-futures","BTCUSDT",1745397628303,[[94240.4,0.004]],[[94241.2,2.504],[94241.3,11.722],[94241.7,1.304],[94242.4,0.082],[94242.5,1.381]]]
["binance-futures","BTCUSDT",1745397659506,[[94193.8,5.133],[94193.7,0.005],[94193.2,0.004],[94193.0,0.002],[94192.9,0.689]],[[94193.9,6.367],[94194.0,0.081],[94194.1,0.002],[94194.2,0.133],[94194.3,0.042]]]
["binance-futures","BTCUSDT",1745397737931,[[94188.4,2.991],[94188.3,0.002],[94188.2,0.002],[94187.5,0.002],[94187.4,0.002]],[[94188.5,5.5],[94188.6,0.08],[94188.7,0.105],[94188.8,0.004],[94190.2,0.042]]]
["binance-futures","BTCUSDT",1745397776511,[],[[94161.2,0.97],[94161.4,1.024],[94161.6,0.082],[94161.9,12.078],[94162.0,1.712]]]
["binance-futures","BTCUSDT",1745397820029,[[94154.0,10.904],[94153.9,0.135],[94153.8,0.002],[94153.7,0.002],[94153.6,0.002]],[[94154.1,1.416],[94154.2,0.029],[94154.3,0.002],[94154.4,0.002],[94155.1,0.002]]]
["binance-futures","BTCUSDT",1745397828647,[[94157.5,10.159],[94157.4,0.007],[94157.3,0.002],[94155.4,0.004],[94155.3,0.133]],[[94157.6,7.133],[94157.7,0.008],[94157.8,0.005],[94158.1,0.002],[94158.7,0.004]]]
["binance-futures","BTCUSDT",1745397871724,[[94186.6,9.711],[94186.5,0.028],[94186.4,0.012],[94186.3,0.002],[94185.7,0.133]],[[94186.7,3.554],[94186.8,0.007],[94187.2,0.03],[94187.3,0.002],[94187.9,0.002]]]
["binance-futures","BTCUSDT",1745397921713,[[94285.6,5.573],[94285.5,0.185],[94285.4,0.002],[94285.1,0.002]],[[94285.7,1.846],[94285.8,0.002],[94286.0,0.154],[94286.1,0.005],[94286.4,0.042]]]
["binance-futures","BTCUSDT",1745397991258,[[94295.6,9.398],[94295.5,0.004],[94295.1,0.002],[94294.3,0.113],[94292.6,0.689]],[[94295.7,6.937],[94295.8,0.005],[94295.9,0.002],[94296.1,0.133],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1745398024343,[[94272.9,7.699],[94272.8,0.007],[94272.6,0.595],[94272.5,0.002],[94272.3,0.002]],[[94273.0,1.01],[94273.1,0.002],[94273.3,0.006],[94273.4,0.3],[94273.5,0.002]]]
["binance-futures","BTCUSDT",1745398072020,[[94307.8,17.064],[94307.7,0.008],[94307.4,0.004],[94307.3,0.004],[94307.2,0.002]],[[94307.9,1.046],[94308.0,0.002],[94309.4,0.002],[94309.7,0.002],[94310.0,0.027]]]
["binance-futures","BTCUSDT",1745398115632,[[94334.4,5.592],[94334.3,0.002],[94334.0,0.051],[94333.9,0.002],[94333.8,0.002]],[[94334.5,2.851],[94334.6,0.004],[94334.8,0.002],[94335.0,0.02],[94335.1,0.002]]]
["binance-futures","BTCUSDT",1745398148654,[[94260.0,6.166],[94259.9,0.002],[94259.8,0.002],[94259.4,0.133],[94259.3,0.002]],[[94260.1,1.458],[94260.2,0.029],[94260.3,0.534],[94260.4,0.002],[94263.9,0.002]]]
["binance-futures","BTCUSDT",1745398197062,[[94326.5,7.511],[94326.4,0.005],[94326.3,0.002],[94326.2,0.002],[94325.7,0.136]],[[94326.6,4.096],[94326.7,0.005],[94327.1,0.004],[94327.2,0.688],[94327.3,0.002]]]
["binance-futures","BTCUSDT",1745398218679,[[94305.8,5.737],[94305.7,0.137],[94305.6,0.002],[94305.2,0.133],[94305.1,0.002]],[[94305.9,1.389],[94306.0,0.005],[94306.3,0.002],[94306.9,0.012],[94307.0,0.776]]]
["binance-futures","BTCUSDT",1745398276019,[[94296.4,5.117],[94296.3,0.002],[94296.0,0.006],[94295.9,0.179],[94295.8,0.002]],[[94296.5,6.054],[94296.6,0.009],[94296.9,0.002],[94297.8,0.002],[94298.3,0.002]]]
["binance-futures","BTCUSDT",1745398310794,[[94261.6,6.554],[94261.5,0.004],[94261.4,0.305],[94261.3,0.302],[94261.2,0.135]],[[94261.7,4.443],[94261.8,0.002],[94262.0,0.002],[94262.1,0.002],[94262.6,0.002]]]
["binance-futures","BTCUSDT",1745398326845,[[94247.1,0.177],[94246.9,13.018],[94246.8,1.909],[94245.8,2.043],[94244.9,14.902]],[[94247.7,0.002],[94250.4,0.002],[94250.6,0.002],[94254.8,0.177],[94262.0,0.004]]]
["binance-futures","BTCUSDT",1745398405211,[[94250.0,4.038],[94249.9,0.002],[94248.5,0.028],[94248.4,0.008]],[[94250.1,8.355],[94250.2,0.004],[94250.6,0.002],[94251.0,0.05],[94251.1,0.002]]]
["binance-futures","BTCUSDT",1745398451978,[[94251.4,0.954],[94251.3,0.005],[94250.7,0.002],[94250.2,0.689],[94250.1,0.029]],[[94251.5,6.915],[94251.6,0.034],[94251.7,0.002],[94252.1,0.002],[94252.5,0.137]]]
["binance-futures","BTCUSDT",1745398457273,[[94251.4,1.44],[94251.3,0.005],[94250.1,0.027],[94250.0,0.011],[94249.9,0.002]],[[94251.5,9.606],[94251.6,0.034],[94251.7,0.691],[94251.8,0.137],[94252.0,0.042]]]
["binance-futures","BTCUSDT",1745398538704,[[94260.0,7.417],[94259.9,0.005],[94259.2,0.006]],[[94260.1,10.49],[94260.2,0.007],[94260.3,0.028],[94260.4,0.004],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1745398568610,[[94218.5,9.092],[94218.4,8.488],[94218.3,0.012],[94218.2,0.002],[94218.0,0.163]],[[94218.6,10.766],[94218.7,0.059],[94218.8,0.036],[94218.9,0.002],[94219.0,0.054]]]
["binance-futures","BTCUSDT",1745398619879,[[94196.5,2.344],[94196.4,0.005],[94196.0,0.002],[94195.8,0.031],[94195.7,0.002]],[[94196.6,8.582],[94196.7,0.007],[94196.8,0.002],[94197.0,0.05],[94197.1,0.002]]]
["binance-futures","BTCUSDT",1745398662568,[[94144.2,5.52],[94144.1,0.004],[94144.0,0.002],[94142.8,0.047],[94142.7,0.002]],[[94144.3,5.328],[94144.4,0.018],[94144.5,0.002],[94144.9,0.171],[94145.0,0.052]]]
["binance-futures","BTCUSDT",1745398699608,[[94159.9,14.388],[94159.8,2.171],[94159.7,0.004],[94159.6,1.117],[94159.5,0.011]],[[94160.0,0.299],[94160.1,0.012],[94160.2,0.002],[94161.0,0.054],[94161.1,0.002]]]
["binance-futures","BTCUSDT",1745398750771,[[94230.9,7.229],[94230.8,0.011],[94230.7,0.002],[94230.5,0.28],[94230.4,0.135]],[[94231.0,8.567],[94231.1,0.004],[94231.8,0.002],[94232.1,0.002],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1745398771546,[[94239.3,11.778],[94239.2,0.111],[94239.1,0.266],[94239.0,0.135],[94238.6,0.133]],[[94239.4,4.522],[94239.5,0.002],[94240.1,0.002],[94240.3,0.002],[94240.6,0.002]]]
["binance-futures","BTCUSDT",1745398836173,[[94257.1,4.897],[94257.0,7.233],[94256.9,0.006],[94256.8,0.004],[94256.1,0.002]],[[94257.2,7.778],[94257.3,0.34],[94257.4,0.002],[94257.7,0.002],[94258.3,0.002]]]
["binance-futures","BTCUSDT",1745398871642,[[94236.0,0.159],[94235.6,0.007],[94234.3,0.044],[94233.7,0.5],[94232.1,0.005]],[[94237.2,1.192],[94237.5,33.795],[94237.6,6.863],[94237.8,3.028],[94237.9,13.725]]]
["binance-futures","BTCUSDT",1745398937319,[[94289.7,17.866],[94289.6,0.289],[94289.5,0.006],[94289.4,0.079],[94289.3,0.002]],[[94289.8,6.287],[94289.9,0.012],[94290.0,0.171],[94290.1,0.002],[94290.2,0.003]]]
["binance-futures","BTCUSDT",1745398969325,[[94240.0,0.035],[94239.9,0.002],[94239.6,0.002],[94239.1,0.041],[94238.9,0.002]],[[94240.1,30.38],[94240.2,0.32],[94240.3,0.135],[94240.6,0.043],[94241.2,0.046]]]
["binance-futures","BTCUSDT",1745399019067,[[94264.1,5.773],[94264.0,0.006],[94263.4,0.198]],[[94264.2,8.988],[94264.3,0.179],[94264.4,0.004],[94264.8,0.002],[94264.9,0.162]]]
["binance-futures","BTCUSDT",1745399067458,[[94274.6,2.33],[94274.5,0.036],[94274.4,0.002],[94274.3,0.002],[94274.2,0.004]],[[94274.7,9.501],[94274.8,0.228],[94274.9,0.541],[94275.0,0.002],[94275.2,0.002]]]
["binance-futures","BTCUSDT",1745399104041,[[94284.1,3.455],[94284.0,0.005],[94283.8,0.002],[94282.6,0.002],[94282.5,0.689]],[[94284.2,8.814],[94284.3,0.854],[94284.4,0.321],[94284.5,0.277],[94284.6,0.002]]]
["binance-futures","BTCUSDT",1745399133645,[[94267.3,11.908],[94267.2,0.009],[94266.8,0.002],[94265.3,0.277],[94263.2,0.691]],[[94267.4,5.944],[94267.5,0.005],[94267.6,0.029],[94267.7,0.002],[94267.8,0.002]]]
["binance-futures","BTCUSDT",1745399189566,[[94280.2,19.335],[94280.0,0.006],[94279.8,0.53],[94279.7,1.357],[94279.6,0.004]],[[94280.3,2.405],[94280.4,0.002],[94282.7,0.002],[94283.5,0.002],[94283.7,0.839]]]
["binance-futures","BTCUSDT",1745399239600,[[94226.4,8.037],[94226.3,0.007],[94226.2,0.002],[94225.9,0.135],[94225.8,0.002]],[[94226.5,7.967],[94226.6,0.01],[94226.7,0.116],[94226.8,0.029],[94228.6,0.002]]]
["binance-futures","BTCUSDT",1745399274321,[[94211.4,1.51],[94211.3,0.034],[94211.2,0.701],[94211.1,0.011],[94211.0,0.006]],[[94211.5,8.861],[94211.6,0.012],[94211.7,0.418],[94211.8,0.179],[94211.9,2.83]]]
["binance-futures","BTCUSDT",1745399324482,[[94225.7,28.143],[94225.6,0.003],[94225.1,1.543],[94225.0,0.793],[94224.9,1.338]],[[94225.8,1.238],[94225.9,0.005],[94226.4,0.061],[94226.5,0.301],[94231.8,0.002]]]
["binance-futures","BTCUSDT",1745399391861,[[94229.9,14.756],[94229.8,0.01],[94229.7,0.006],[94229.5,0.01],[94229.4,0.002]],[[94230.0,17.186],[94230.1,0.012],[94230.2,0.067],[94230.3,0.004],[94230.4,0.403]]]
["binance-futures","BTCUSDT",1745399415446,[[94245.0,4.058],[94244.9,0.002],[94243.2,0.004],[94242.2,0.002],[94241.3,0.035]],[[94245.1,18.174],[94245.2,1.536],[94245.3,0.582],[94245.4,0.135],[94246.9,0.002]]]
["binance-futures","BTCUSDT",1745399447818,[[94245.0,18.275],[94244.9,0.144],[94244.8,0.295],[94244.7,0.002],[94244.4,0.009]],[[94245.1,1.455],[94245.2,0.025],[94245.3,0.002],[94245.9,0.002],[94246.0,0.054]]]
["binance-futures","BTCUSDT",1745399519698,[[94263.6,18.253],[94263.5,0.006],[94263.4,0.002],[94263.0,0.137],[94262.9,0.002]],[[94263.7,1.327],[94263.8,0.036],[94263.9,0.004],[94264.1,0.027],[94264.2,0.002]]]
["binance-futures","BTCUSDT",1745399551538,[[94257.5,10.649],[94257.4,0.012],[94257.3,0.137],[94257.2,0.002],[94256.8,0.006]],[[94257.6,11.628],[94257.7,0.008],[94258.0,0.012],[94258.1,0.002],[94258.4,0.006]]]
["binance-futures","BTCUSDT",1745399602710,[[94349.9,17.317],[94349.8,0.008],[94349.7,0.002],[94346.9,0.133],[94346.8,0.002]],[[94350.0,28.116],[94350.1,0.006],[94350.2,0.002],[94350.9,0.008],[94351.0,0.059]]]
["binance-futures","BTCUSDT",1745399644794,[],[[94279.7,3.608],[94279.8,0.399],[94279.9,0.196],[94280.0,0.889],[94280.1,4.446]]]
["binance-futures","BTCUSDT",1745399683501,[[94260.4,10.367],[94260.3,0.008],[94260.2,0.135],[94260.1,0.004],[94260.0,0.025]],[[94260.5,5.142],[94260.6,0.134],[94260.7,0.002],[94261.0,0.002],[94261.5,0.002]]]
["binance-futures","BTCUSDT",1745399731964,[[94269.3,15.704],[94269.2,0.138],[94269.1,0.005],[94269.0,0.044],[94268.9,0.002]],[[94269.4,10.454],[94269.5,0.011],[94269.6,0.192],[94269.7,0.002],[94270.0,0.104]]]
["binance-futures","BTCUSDT",1745399794859,[[94219.9,1.019],[94219.8,0.045],[94219.7,0.007],[94219.6,0.002],[94219.5,0.034]],[[94220.0,22.561],[94220.1,1.789],[94220.2,0.421],[94220.3,0.002],[94220.4,0.059]]]
["binance-futures","BTCUSDT",1745399815637,[[94217.7,3.367],[94217.6,0.005],[94217.4,0.016],[94217.3,0.004],[94217.0,0.04]],[[94217.8,11.525],[94217.9,0.007],[94218.1,0.031],[94218.2,0.062],[94218.3,0.002]]]
["binance-futures","BTCUSDT",1745399862464,[[94221.4,0.163],[94221.3,0.008],[94221.0,0.396],[94220.5,0.004],[94218.1,0.559]],[[94221.5,19.37],[94221.6,0.967],[94221.7,0.01],[94221.8,0.453],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1745399903078,[[94215.8,8.257],[94215.7,0.023],[94215.6,0.041],[94215.5,0.017],[94215.4,0.015]],[[94215.9,22.89],[94216.0,0.567],[94216.1,0.002],[94216.3,0.006],[94216.4,0.193]]]
["binance-futures","BTCUSDT",1745399959944,[[94181.8,7.809],[94181.7,0.006],[94181.4,0.685],[94181.3,0.071],[94181.2,0.002]],[[94181.9,22.588],[94182.0,0.004],[94182.1,0.133],[94182.2,0.002],[94182.6,0.004]]]
["binance-futures","BTCUSDT",1745399984918,[[94181.4,8.167],[94181.3,0.138],[94181.2,0.006],[94180.9,0.135],[94180.8,0.164]],[[94181.5,16.928],[94181.6,0.005],[94181.7,0.241],[94181.8,49.806],[94181.9,2.875]]]
["binance-futures","BTCUSDT",1745400056272,[[94192.4,10.305],[94192.3,0.007],[94191.2,0.042],[94191.1,0.002],[94190.4,0.045]],[[94192.5,10.047],[94192.6,0.694],[94192.7,0.002],[94193.1,0.002],[94206.2,0.712]]]
["binance-futures","BTCUSDT",1745400083906,[[94170.0,9.779],[94169.9,0.009],[94169.6,0.002],[94169.5,0.003],[94169.2,0.042]],[[94170.1,2.355],[94170.2,0.005],[94170.4,0.002],[94170.6,0.159],[94171.0,0.17]]]
["binance-futures","BTCUSDT",1745400111526,[[94170.0,9.499],[94169.9,0.137],[94169.8,0.002],[94169.6,0.002],[94169.4,0.002]],[[94170.1,4.929],[94170.2,1.884],[94170.3,0.102],[94170.4,0.034],[94170.5,0.032]]]
["binance-futures","BTCUSDT",1745400169603,[[94196.7,8.994],[94196.6,0.061],[94196.5,0.254],[94196.4,0.002],[94192.9,0.003]],[[94196.8,8.876],[94196.9,0.047],[94197.0,0.002],[94197.6,0.002],[94197.7,0.461]]]
["binance-futures","BTCUSDT",1745400214160,[[94179.9,8.498],[94179.8,0.005],[94179.0,0.006],[94177.1,0.002],[94177.0,0.003]],[[94180.0,26.015],[94180.1,0.013],[94180.2,0.617],[94180.3,0.002],[94180.8,0.002]]]
["binance-futures","BTCUSDT",1745400258660,[[94172.4,0.133],[94172.3,0.002],[94171.5,0.002],[94171.1,0.003],[94171.0,0.002]],[[94172.5,22.259],[94172.6,0.603],[94172.7,0.185],[94172.8,0.002],[94173.0,0.034]]]
["binance-futures","BTCUSDT",1745400310422,[[94157.0,18.502],[94156.9,0.007],[94156.8,0.135],[94156.7,0.002],[94156.4,0.048]],[[94157.1,1.595],[94157.2,0.007],[94157.3,0.282],[94157.4,0.002],[94157.6,0.034]]]
["binance-futures","BTCUSDT",1745400377294,[[94176.6,9.556],[94176.5,0.006],[94176.3,0.128],[94176.2,0.504],[94176.1,0.004]],[[94176.7,7.264],[94176.8,0.102],[94176.9,0.161],[94177.0,0.008],[94178.0,0.004]]]
["binance-futures","BTCUSDT",1745400403121,[[94150.8,12.272],[94150.7,0.829],[94150.6,0.989],[94150.5,0.004],[94150.4,0.161]],[[94150.9,2.458],[94151.0,0.251],[94151.1,0.002],[94151.3,0.034],[94151.5,0.002]]]
["binance-futures","BTCUSDT",1745400445201,[[94137.3,2.607],[94137.2,0.002],[94136.9,0.275],[94136.8,0.002],[94136.6,0.153]],[[94137.4,8.681],[94137.5,0.006],[94137.6,0.032],[94137.7,0.002],[94138.3,0.034]]]
["binance-futures","BTCUSDT",1745400489338,[[94116.2,4.217],[94116.1,8.525],[94116.0,0.288],[94115.9,0.283],[94112.0,0.004]],[[94116.3,15.035],[94116.4,0.02],[94116.5,0.008],[94116.6,0.002],[94116.8,0.133]]]
["binance-futures","BTCUSDT",1745400547638,[[94114.8,5.902],[94114.7,1.024],[94114.6,0.002],[94114.3,0.003],[94113.9,0.002]],[[94114.9,13.041],[94115.0,0.008],[94115.3,0.138],[94115.4,0.002],[94115.6,0.133]]]
["binance-futures","BTCUSDT",1745400578847,[[94114.8,6.351],[94114.7,1.024],[94114.6,0.002],[94114.5,0.002],[94113.7,0.002]],[[94114.9,12.167],[94115.0,0.183],[94115.1,0.002],[94115.2,0.03],[94115.3,0.002]]]
["binance-futures","BTCUSDT",1745400648527,[[94105.1,15.807],[94105.0,0.043],[94104.9,0.004],[94104.7,0.023],[94104.6,0.002]],[[94105.2,12.142],[94105.3,0.375],[94105.4,0.107],[94105.5,0.002],[94105.9,0.133]]]
["binance-futures","BTCUSDT",1745400679891,[[94105.1,13.671],[94105.0,0.074],[94104.9,0.004],[94104.7,0.023],[94104.6,0.002]],[[94105.2,16.361],[94105.3,0.365],[94105.4,0.11],[94105.5,0.002],[94105.9,0.523]]]
["binance-futures","BTCUSDT",1745400751042,[[94144.8,12.146],[94144.7,0.006],[94144.6,0.002],[94144.5,0.002],[94142.6,0.042]],[[94144.9,9.038],[94145.0,0.004],[94145.6,0.072],[94145.7,0.002],[94145.9,0.004]]]
["binance-futures","BTCUSDT",1745400767253,[[94149.3,8.825],[94149.2,0.057],[94149.1,0.002],[94148.8,0.002],[94148.4,0.114]],[[94149.4,14.391],[94149.5,0.01],[94149.6,0.044],[94149.7,0.004],[94149.8,0.011]]]
["binance-futures","BTCUSDT",1745400819981,[[94146.3,4.305],[94146.2,0.057],[94146.1,0.046],[94146.0,0.006],[94143.6,0.003]],[[94146.4,15.084],[94146.5,0.008],[94146.6,0.002],[94146.7,0.078],[94146.8,0.115]]]
["binance-futures","BTCUSDT",1745400866913,[[94105.2,0.572],[94105.1,0.227],[94105.0,0.037],[94104.9,0.004],[94103.4,0.002]],[[94105.3,19.392],[94105.4,2.342],[94105.5,0.002],[94106.0,0.004],[94106.1,1.313]]]
["binance-futures","BTCUSDT",1745400910068,[[94106.9,5.416],[94106.8,0.005],[94106.7,0.204],[94106.6,0.002],[94105.9,0.002]],[[94107.0,12.414],[94107.1,0.01],[94107.2,0.048],[94107.3,0.002],[94107.6,0.05]]]
["binance-futures","BTCUSDT",1745400973421,[[94106.8,9.813],[94106.7,0.413],[94106.6,0.962],[94106.5,0.004],[94105.7,0.69]],[[94106.9,12.325],[94107.0,0.991],[94107.1,0.004],[94107.2,0.004],[94107.6,0.002]]]
["binance-futures","BTCUSDT",1745401001458,[[94098.8,5.646],[94098.7,0.004],[94098.3,0.004],[94097.7,0.002],[94097.1,0.136]],[[94098.9,17.587],[94099.0,0.024],[94099.1,0.778],[94099.2,2.135],[94099.3,0.071]]]
["binance-futures","BTCUSDT",1745401088609,[[94044.4,2.126],[94044.3,0.512],[94044.1,0.74],[94043.9,0.003],[94041.8,0.008]],[[94044.5,26.929],[94044.6,0.024],[94044.7,0.05],[94044.9,0.252],[94045.8,0.004]]]
["binance-futures","BTCUSDT",1745401133590,[[94032.6,4.329],[94032.5,0.102],[94032.4,0.004],[94032.0,0.14],[94031.9,0.002]],[[94032.7,3.313],[94032.8,0.074],[94032.9,0.002],[94033.1,0.002],[94033.3,0.002]]]
["binance-futures","BTCUSDT",1745401142044,[[94062.5,5.437],[94062.0,0.1],[94061.9,0.002],[94061.6,0.002],[94061.5,0.002]],[[94062.6,1.811],[94062.8,0.002],[94062.9,0.002],[94063.7,0.002],[94063.8,0.002]]]
["binance-futures","BTCUSDT",1745401216059,[[93977.8,6.462],[93977.7,0.007],[93977.0,0.004],[93976.1,0.002],[93976.0,0.045]],[[93977.9,9.529],[93978.0,0.005],[93978.8,0.002],[93979.2,0.043],[93979.3,0.002]]]
["binance-futures","BTCUSDT",1745401238066,[[94000.3,18.697],[94000.2,0.006],[94000.1,0.675],[94000.0,0.182],[93999.9,1.598]],[[94000.4,0.767],[94000.5,0.016],[94000.6,0.002],[94001.7,0.214],[94006.9,0.133]]]
["binance-futures","BTCUSDT",1745401272259,[[94023.0,15.172],[94022.9,0.006],[94022.4,0.002],[94022.3,0.004],[94021.6,0.043]],[[94023.1,2.165],[94023.2,0.004],[94023.3,0.008],[94023.6,0.002],[94023.8,0.002]]]
["binance-futures","BTCUSDT",1745401353446,[[94089.2,2.248],[94089.1,0.002],[94088.6,0.002],[94088.4,0.006],[94088.1,0.021]],[[94089.3,11.756],[94089.4,0.011],[94089.5,0.007],[94089.6,0.012],[94089.7,0.002]]]
["binance-futures","BTCUSDT",1745401397741,[[94064.8,2.91],[94064.7,0.005],[94064.6,0.06],[94064.5,0.002],[94064.0,0.05]],[[94064.9,13.632],[94065.0,0.015],[94065.1,0.008],[94065.5,0.002],[94065.6,0.195]]]
["binance-futures","BTCUSDT",1745401412630,[[94062.7,4.381],[94062.6,0.028],[94062.5,0.062],[94062.4,0.002],[94062.0,0.002]],[[94062.8,13.548],[94062.9,0.007],[94063.0,0.133],[94063.1,0.008],[94063.2,0.075]]]
["binance-futures","BTCUSDT",1745401507392,[[94008.8,10.582],[94008.7,0.038],[94008.6,0.002],[94008.2,0.002],[94006.7,0.02]],[[94008.9,6.368],[94009.0,0.007],[94009.2,0.002],[94009.4,0.145],[94009.5,0.004]]]
["binance-futures","BTCUSDT",1745401554501,[[94008.8,9.028],[94008.7,0.004],[94008.2,0.02],[94008.1,0.005],[94008.0,0.067]],[[94008.9,7.61],[94009.0,0.032],[94009.1,0.007],[94009.4,0.18],[94009.5,0.004]]]
["binance-futures","BTCUSDT",1745401564150,[[94037.9,10.828],[94037.8,0.019],[94037.7,0.289],[94037.6,0.045],[94037.4,0.002]],[[94038.0,7.071],[94038.1,0.004],[94038.3,0.135],[94038.4,0.002],[94038.7,0.161]]]
["binance-futures","BTCUSDT",1745401647621,[[94076.1,12.741],[94076.0,0.057],[94075.9,0.281],[94075.8,0.002],[94075.6,0.005]],[[94076.2,2.361],[94076.3,0.028],[94076.4,0.002],[94077.0,0.004],[94077.8,0.011]]]
["binance-futures","BTCUSDT",1745401687302,[[94068.5,7.557],[94068.4,0.745],[94068.3,0.002],[94068.0,0.004],[94066.9,0.051]],[[94068.6,3.593],[94068.7,0.006],[94069.4,0.002],[94069.7,0.002],[94069.8,0.69]]]
["binance-futures","BTCUSDT",1745401741522,[[94082.1,7.859],[94082.0,0.428],[94081.9,0.009],[94081.8,0.002],[94080.9,0.037]],[[94082.2,1.91],[94082.3,0.002],[94082.5,0.006],[94082.6,0.002],[94083.9,0.442]]]
["binance-futures","BTCUSDT",1745401794504,[[94050.2,6.785],[94050.1,0.14],[94050.0,0.696],[94049.9,0.002],[94049.7,0.002]],[[94050.3,7.833],[94050.4,0.037],[94050.5,0.002],[94050.6,0.004],[94050.9,0.002]]]
["binance-futures","BTCUSDT",1745401833101,[[94050.0,11.02],[94049.9,0.01],[94049.8,0.002],[94048.4,0.002],[94047.9,0.033]],[[94050.1,9.631],[94050.2,0.022],[94050.3,0.004],[94050.6,0.002],[94050.9,0.004]]]
["binance-futures","BTCUSDT",1745401854064,[[94047.8,12.573],[94047.7,0.012],[94047.6,0.002],[94047.2,0.072],[94047.1,0.002]],[[94047.9,7.816],[94048.0,0.018],[94048.1,0.002],[94048.5,0.002],[94048.9,0.152]]]
["binance-futures","BTCUSDT",1745401938924,[[94001.0,5.351],[94000.9,0.002],[94000.6,0.002],[94000.4,0.217],[94000.3,0.071]],[[94001.1,21.519],[94001.2,0.01],[94001.3,0.006],[94001.5,0.002],[94001.6,0.097]]]
["binance-futures","BTCUSDT",1745401975411,[[93994.0,21.203],[93993.9,0.041],[93993.8,0.004],[93993.3,0.02],[93993.2,0.002]],[[93994.1,4.368],[93994.2,0.009],[93994.9,0.004],[93995.6,0.133],[93995.8,0.006]]]
["binance-futures","BTCUSDT",1745402016893,[[93973.5,7.326],[93973.4,0.02],[93973.3,0.02],[93973.2,0.002],[93972.3,0.062]],[[93973.6,19.626],[93973.7,0.008],[93973.9,0.012],[93974.0,0.002],[93974.2,0.002]]]
["binance-futures","BTCUSDT",1745402081278,[[93977.1,7.276],[93977.0,0.038],[93976.9,0.002],[93976.0,0.043],[93975.9,0.002]],[[93977.2,13.533],[93977.3,0.01],[93977.4,0.14],[93977.5,0.002],[93978.0,0.134]]]
["binance-futures","BTCUSDT",1745402123211,[[93981.8,17.726],[93981.7,1.155],[93981.6,0.006],[93981.0,0.002],[93980.7,0.002]],[[93981.9,7.861],[93982.0,0.014],[93982.1,0.648],[93982.2,0.007],[93986.1,0.098]]]
["binance-futures","BTCUSDT",1745402172863,[[93950.0,7.441],[93949.9,0.002],[93949.7,0.002],[93948.8,0.043],[93948.7,0.002]],[[93950.1,11.741],[93950.2,0.973],[93950.3,0.004],[93950.4,0.002],[93950.5,0.002]]]
["binance-futures","BTCUSDT",1745402227605,[[93962.0,9.81],[93961.9,0.04],[93961.8,0.002],[93961.1,0.002],[93961.0,0.022]],[[93962.1,7.632],[93962.2,0.007],[93962.4,0.002],[93962.8,0.002],[93962.9,0.013]]]
["binance-futures","BTCUSDT",1745402260038,[[93930.0,4.61],[93929.9,0.045],[93929.5,0.012],[93928.8,0.015],[93927.8,0.004]],[[93930.1,35.97],[93930.2,0.01],[93930.3,0.002],[93930.4,0.806],[93930.5,1.2]]]
["binance-futures","BTCUSDT",1745402290995,[[93888.0,2.292],[93887.9,0.006],[93887.3,0.269],[93887.2,0.002],[93886.3,0.002]],[[93888.1,24.333],[93888.2,0.004],[93888.3,0.064],[93888.4,0.005],[93888.6,0.002]]]
["binance-futures","BTCUSDT",1745402340609,[[93885.4,10.291],[93885.3,0.096],[93885.2,0.002],[93885.1,0.087],[93885.0,0.1]],[[93885.5,2.806],[93885.6,0.002],[93885.8,0.002],[93885.9,1.319],[93886.0,3.044]]]
["binance-futures","BTCUSDT",1745402385262,[[93887.9,4.055],[93887.8,0.091],[93887.7,1.002],[93887.6,0.004],[93887.1,0.787]],[[93888.0,10.858],[93888.1,0.16],[93888.2,0.007],[93888.3,0.002],[93888.6,0.134]]]
["binance-futures","BTCUSDT",1745402433184,[[93844.7,2.354],[93844.6,0.365],[93844.5,0.004],[93844.4,0.003],[93844.0,0.002]],[[93844.8,17.974],[93844.9,0.699],[93845.0,0.066],[93845.1,0.014],[93845.2,0.002]]]
["binance-futures","BTCUSDT",1745402464289,[[93723.8,3.87],[93723.7,0.054],[93723.6,0.002],[93723.2,0.002],[93722.5,0.079]],[[93723.9,8.592],[93724.0,0.009],[93724.1,0.005],[93724.7,0.106],[93724.8,0.002]]]
["binance-futures","BTCUSDT",1745402482909,[[93659.9,1.966],[93659.0,0.002],[93658.1,0.005],[93657.4,0.029],[93657.3,0.038]],[[93660.0,4.627],[93660.3,0.002],[93661.7,0.002],[93663.3,0.002],[93663.4,0.274]]]
["binance-futures","BTCUSDT",1745402538062,[],[[93794.5,1.283],[93795.6,0.002],[93795.8,0.002],[93796.0,0.002],[93796.1,0.104]]]
["binance-futures","BTCUSDT",1745402569887,[[93779.5,5.093],[93779.4,0.005],[93779.0,0.125],[93778.9,0.002],[93778.8,0.002]],[[93779.6,2.416],[93779.7,0.009],[93780.0,0.038],[93780.1,0.002],[93780.2,0.002]]]
["binance-futures","BTCUSDT",1745402628030,[[93572.2,2.502],[93572.1,0.034],[93572.0,0.048],[93571.3,0.037],[93571.1,0.418]],[[93572.3,7.391],[93572.4,0.328],[93572.5,0.002],[93573.0,0.002],[93573.2,0.58]]]
["binance-futures","BTCUSDT",1745402658547,[[93543.8,12.999],[93543.4,0.046]],[[93543.9,2.301],[93544.0,0.002],[93544.7,0.004],[93545.0,0.408],[93545.6,0.004]]]
["binance-futures","BTCUSDT",1745402704486,[[93656.9,7.101],[93656.8,0.25],[93656.7,0.055],[93656.6,0.002],[93653.6,0.043]],[[93657.0,6.716],[93657.1,0.004],[93658.2,0.002],[93658.3,0.03],[93658.7,0.134]]]
["binance-futures","BTCUSDT",1745402748861,[[93569.3,4.838],[93569.1,0.136],[93569.0,0.004],[93568.9,0.622],[93568.8,1.063]],[[93569.4,0.143],[93569.5,0.002],[93569.7,0.002],[93570.2,0.004],[93572.5,0.002]]]
["binance-futures","BTCUSDT",1745402780833,[[93519.9,3.913],[93519.8,0.194],[93519.7,0.002],[93519.6,0.002],[93519.5,0.694]],[[93520.0,13.296],[93520.1,0.006],[93520.2,0.006],[93520.6,0.002],[93521.1,0.002]]]
["binance-futures","BTCUSDT",1745402807687,[[93502.0,3.643],[93501.9,0.024],[93501.8,0.026],[93501.7,0.016],[93501.6,0.017]],[[93502.1,14.263],[93502.2,0.008],[93502.3,0.153],[93502.4,0.002],[93502.6,0.003]]]
["binance-futures","BTCUSDT",1745402857247,[[93524.1,7.255],[93524.0,0.22],[93523.9,0.002],[93523.1,0.002],[93522.9,0.002]],[[93524.2,1.73],[93524.3,0.002],[93524.4,0.085],[93524.5,0.002],[93524.6,0.002]]]
["binance-futures","BTCUSDT",1745402896368,[[93499.9,2.842],[93499.8,0.002],[93499.5,0.002],[93496.5,0.285],[93496.3,0.002]],[[93500.0,6.4],[93500.1,0.33],[93500.3,0.006],[93500.6,0.134],[93501.3,0.004]]]
["binance-futures","BTCUSDT",1745402945609,[[93412.1,26.456],[93411.9,0.172],[93411.7,0.309],[93411.1,0.12],[93410.8,0.47]],[[93412.2,0.142],[93414.2,0.012],[93414.6,0.002],[93415.6,0.002],[93418.4,0.002]]]
["binance-futures","BTCUSDT",1745402976861,[[93449.4,11.918],[93449.3,0.032],[93449.2,0.008],[93448.8,0.043],[93448.7,0.002]],[[93449.5,5.853],[93449.6,0.002],[93449.7,0.12],[93449.8,0.002],[93449.9,0.091]]]
["binance-futures","BTCUSDT",1745403034548,[[93469.9,4.546],[93469.5,0.104],[93469.4,0.006],[93460.8,0.043],[93459.6,0.008]],[[93470.0,22.134],[93470.1,0.006],[93470.6,0.134],[93470.7,0.002],[93471.0,0.002]]]
["binance-futures","BTCUSDT",1745403054657,[[93499.9,4.487],[93499.8,0.006],[93499.7,0.695],[93499.6,0.002],[93498.8,0.004]],[[93500.0,26.839],[93500.1,0.861],[93500.2,0.004],[93500.3,0.002],[93500.9,0.002]]]
["binance-futures","BTCUSDT",1745403123874,[[93407.9,4.176],[93407.8,0.004],[93407.3,0.002],[93406.2,0.002],[93405.5,0.002]],[[93408.0,9.871],[93408.1,0.006],[93409.5,0.134],[93409.6,0.058],[93409.7,0.002]]]
["binance-futures","BTCUSDT",1745403143706,[[93343.3,0.002],[93343.2,0.002],[93343.0,0.002],[93340.1,0.002],[93340.0,0.006]],[[93343.4,20.102],[93345.2,1.23],[93346.7,0.384],[93347.2,0.071],[93347.5,0.141]]]
["binance-futures","BTCUSDT",1745403172503,[[93375.2,12.345],[93375.1,0.002],[93374.9,0.002],[93374.7,0.003]],[[93375.3,1.526],[93375.4,0.006],[93376.1,0.002],[93376.2,0.509],[93376.3,0.004]]]
["binance-futures","BTCUSDT",1745403221164,[[93412.8,4.915],[93412.7,0.002],[93411.9,0.004],[93411.8,0.002],[93411.6,0.043]],[[93412.9,5.642],[93413.0,0.024],[93413.1,0.002],[93413.5,0.05],[93413.6,0.002]]]
["binance-futures","BTCUSDT",1745403275818,[[93431.1,18.524],[93431.0,2.622],[93430.9,0.006],[93430.8,0.006],[93430.7,0.695]],[[93431.2,0.061],[93431.3,0.002],[93431.5,0.002],[93431.9,0.014],[93433.4,0.695]]]
["binance-futures","BTCUSDT",1745403300741,[[93370.0,8.638],[93369.9,0.006],[93369.2,0.043],[93369.1,0.002],[93368.9,0.197]],[[93370.1,2.094],[93370.2,0.008],[93370.9,0.053],[93371.0,0.002],[93373.6,0.002]]]
["binance-futures","BTCUSDT",1745403365549,[[93439.9,4.78],[93439.8,0.083],[93439.7,0.002],[93439.6,0.075],[93439.5,0.113]],[[93440.0,1.098],[93440.1,0.002],[93440.4,0.002],[93440.5,0.107],[93440.6,0.166]]]
["binance-futures","BTCUSDT",1745403377623,[[93455.0,3.445],[93454.9,0.004],[93454.8,0.002],[93454.0,0.002],[93451.9,0.002]],[[93455.1,3.264],[93455.2,0.002],[93455.5,0.207],[93455.6,0.58],[93455.7,0.004]]]
["binance-futures","BTCUSDT",1745403422801,[[93469.5,7.41],[93469.4,0.002],[93469.3,0.196],[93469.2,0.51],[93469.1,0.002]],[[93469.6,4.353],[93469.7,0.019],[93469.8,0.004],[93469.9,0.134],[93470.0,0.004]]]
["binance-futures","BTCUSDT",1745403464943,[[93488.8,5.121],[93488.7,0.002],[93488.6,0.002],[93486.6,0.014],[93486.5,0.004]],[[93488.9,4.14],[93489.0,0.002],[93489.2,0.046],[93489.3,0.153],[93489.4,0.004]]]
["binance-futures","BTCUSDT",1745403500380,[[93490.0,1.357],[93489.9,0.002]],[[93490.1,18.619],[93490.2,0.007],[93490.3,0.005],[93490.4,0.043],[93490.5,0.002]]]
["binance-futures","BTCUSDT",1745403558036,[[93480.0,0.329],[93479.9,0.002],[93479.2,0.002],[93479.1,0.002],[93476.1,0.002]],[[93480.1,11.422],[93480.2,0.008],[93480.3,0.226],[93480.4,0.005],[93480.8,0.043]]]
["binance-futures","BTCUSDT",1745403582670,[[93474.9,6.618],[93474.8,0.008],[93474.7,0.005],[93474.5,0.002]],[[93475.0,7.965],[93475.1,0.018],[93475.2,0.002],[93475.4,0.136],[93475.5,0.002]]]
["binance-futures","BTCUSDT",1745403655541,[[93441.5,15.463],[93441.4,0.009],[93441.3,0.002],[93439.7,0.138],[93438.5,0.134]],[[93441.6,4.14],[93441.7,0.265],[93441.8,0.519],[93441.9,0.002],[93443.0,0.008]]]
["binance-futures","BTCUSDT",1745403681549,[[93450.0,7.964],[93449.9,0.002],[93449.3,0.002],[93449.0,0.205],[93448.9,0.002]],[[93450.1,9.76],[93450.2,0.146],[93450.3,0.069],[93450.4,0.002],[93451.1,0.002]]]
["binance-futures","BTCUSDT",1745403758017,[[93447.0,17.664],[93446.9,0.008],[93446.8,1.531],[93446.7,0.002],[93446.6,0.18]],[[93447.1,1.181],[93447.2,0.007],[93447.3,0.089],[93447.4,0.027],[93447.5,0.584]]]
["binance-futures","BTCUSDT",1745403768544,[[93462.4,11.649],[93462.3,1.148],[93462.2,0.006],[93462.0,0.002],[93460.6,0.002]],[[93462.5,30.279],[93462.6,0.01],[93462.7,0.02],[93462.8,0.011],[93462.9,0.138]]]
["binance-futures","BTCUSDT",1745403818727,[[93546.6,14.712],[93546.5,0.106],[93546.4,0.037],[93546.3,0.002],[93545.9,0.003]],[[93546.7,7.128],[93546.8,0.15],[93546.9,0.002],[93547.1,0.146],[93547.2,0.002]]]
["binance-futures","BTCUSDT",1745403848051,[[93534.3,28.423],[93534.2,2.294],[93534.1,0.063],[93534.0,1.312],[93533.9,1.468]],[[93534.4,0.896],[93534.5,0.002],[93535.0,0.004],[93535.1,0.018],[93535.2,0.004]]]
["binance-futures","BTCUSDT",1745403893564,[[93503.8,10.217],[93503.7,0.138],[93503.6,0.151],[93503.5,0.004],[93503.3,0.134]],[[93503.9,3.699],[93504.0,0.002],[93504.1,0.003],[93504.3,0.002],[93504.5,0.002]]]
["binance-futures","BTCUSDT",1745403954436,[[93493.1,7.627],[93493.0,0.054],[93492.9,0.002],[93491.1,0.002],[93489.9,0.124]],[[93493.2,4.595],[93493.3,0.002],[93494.1,0.002],[93495.1,0.089],[93495.2,0.117]]]
["binance-futures","BTCUSDT",1745403976509,[[93507.2,9.258],[93507.1,0.323],[93507.0,0.005],[93506.8,0.107],[93506.7,0.006]],[[93507.3,1.333],[93507.4,0.018],[93507.5,0.002],[93507.9,0.017],[93508.0,0.004]]]
["binance-futures","BTCUSDT",1745404017718,[[93553.7,14.19],[93553.6,0.273],[93553.5,0.002],[93553.0,0.002],[93552.8,0.032]],[[93553.8,5.104],[93553.9,0.277],[93554.0,0.002],[93554.6,0.277],[93554.7,0.002]]]
["binance-futures","BTCUSDT",1745404097562,[[93619.9,13.519],[93619.8,0.007],[93619.5,0.287],[93619.4,0.011],[93619.3,0.307]],[[93620.0,1.904],[93620.1,0.277],[93620.2,0.279],[93620.3,0.277],[93622.3,0.107]]]
["binance-futures","BTCUSDT",1745404109303,[[93592.4,8.031],[93592.3,0.006],[93591.6,0.012],[93590.2,0.002],[93589.2,0.004]],[[93592.5,5.474],[93592.6,0.397],[93592.7,0.002],[93593.0,0.124],[93593.1,0.279]]]
["binance-futures","BTCUSDT",1745404179106,[[93611.9,2.781],[93611.8,0.005],[93611.6,0.002],[93609.9,0.004],[93609.2,0.01]],[[93612.0,15.807],[93612.1,0.007],[93612.2,0.004],[93612.4,0.043],[93612.5,0.002]]]
["binance-futures","BTCUSDT",1745404204221,[[93595.7,5.091],[93595.6,0.007],[93595.4,0.006],[93595.3,0.002],[93595.1,0.002]],[[93595.8,4.202],[93595.9,0.037],[93596.0,0.002],[93596.2,0.002],[93596.7,0.002]]]
["binance-futures","BTCUSDT",1745404231318,[[93605.9,9.704],[93605.8,0.1],[93605.7,0.002],[93605.6,0.01],[93605.5,0.004]],[[93606.0,5.006],[93606.1,0.005],[93606.2,0.016],[93606.3,0.002],[93606.9,0.134]]]
["binance-futures","BTCUSDT",1745404300368,[[93558.3,6.982],[93558.2,0.132],[93558.1,0.002],[93556.8,0.226],[93556.7,0.033]],[[93558.4,4.954],[93558.5,0.004],[93559.2,0.002],[93560.3,0.072],[93560.4,0.004]]]
["binance-futures","BTCUSDT",1745404358507,[[93626.0,0.468],[93625.9,0.004],[93625.8,0.002],[93625.1,0.002],[93623.1,0.002]],[[93626.1,5.436],[93626.2,0.002],[93626.8,0.095],[93626.9,0.136],[93627.0,0.002]]]
["binance-futures","BTCUSDT",1745404364639,[[93633.3,4.683],[93633.2,0.002],[93632.8,0.03],[93632.7,0.002],[93632.5,0.004]],[[93633.4,5.456],[93633.5,0.004],[93635.1,0.004],[93635.5,0.004],[93636.2,0.002]]]
["binance-futures","BTCUSDT",1745404439503,[[93587.0,4.767],[93586.9,0.005],[93586.7,0.002],[93586.4,0.033],[93586.3,0.002]],[[93587.1,9.657],[93587.2,0.076],[93587.3,0.002],[93587.5,0.002],[93593.1,0.004]]]
["binance-futures","BTCUSDT",1745404489121,[[93584.0,5.005],[93583.9,0.018],[93583.8,0.002],[93581.9,0.134],[93581.8,0.002]],[[93584.1,14.524],[93584.2,0.002],[93584.3,0.002],[93584.9,0.002],[93585.0,0.343]]]
["binance-futures","BTCUSDT",1745404502562,[[93584.0,4.867],[93583.9,0.031],[93583.8,0.002]],[[93584.1,11.778],[93584.2,0.014],[93584.3,0.002],[93585.0,0.055],[93585.1,0.004]]]
["binance-futures","BTCUSDT",1745404570072,[[93497.0,2.295],[93496.9,0.005],[93496.8,0.002],[93496.2,0.002],[93496.0,0.002]],[[93497.1,10.546],[93497.2,0.078],[93497.3,0.002],[93497.6,0.002],[93497.8,0.002]]]
["binance-futures","BTCUSDT",1745404613415,[[93515.7,4.008],[93515.6,0.015],[93515.5,0.006],[93514.8,0.014],[93513.2,0.03]],[[93515.8,5.231],[93515.9,0.002],[93516.5,0.002],[93516.7,0.002],[93517.0,0.043]]]
["binance-futures","BTCUSDT",1745404657462,[[93497.0,11.939],[93496.9,0.154],[93496.8,0.289],[93496.7,0.002],[93490.2,0.122]],[[93497.1,4.446],[93497.2,0.061],[93497.3,0.002],[93497.8,0.002],[93498.6,0.002]]]
["binance-futures","BTCUSDT",1745404713044,[[93518.4,6.012],[93518.3,0.004],[93517.8,0.134],[93517.7,0.002],[93509.9,0.132]],[[93518.5,6.423],[93518.6,0.224],[93518.7,0.002],[93518.8,0.08],[93518.9,0.002]]]
["binance-futures","BTCUSDT",1745404761405,[[93500.0,7.014],[93499.9,0.007],[93499.8,0.091],[93499.7,0.136],[93499.6,0.004]],[[93500.1,5.98],[93500.2,0.705],[93500.3,0.244],[93500.4,0.002],[93515.4,0.144]]]
["binance-futures","BTCUSDT",1745404770667,[[93480.0,10.218],[93479.9,0.007],[93479.8,0.134],[93479.7,0.002],[93479.6,0.002]],[[93480.1,9.01],[93480.2,0.024],[93480.3,0.002],[93482.7,0.002],[93483.0,0.512]]]
["binance-futures","BTCUSDT",1745404849541,[[93475.1,7.514],[93475.0,0.324],[93474.9,0.002],[93474.5,0.002],[93472.0,0.004]],[[93475.2,12.301],[93475.3,0.011],[93475.4,0.004],[93475.6,0.04],[93475.7,0.002]]]
["binance-futures","BTCUSDT",1745404874308,[[93471.0,0.22],[93470.9,0.005],[93470.8,0.002],[93470.6,0.068],[93470.5,0.005]],[[93471.1,28.382],[93471.2,0.368],[93471.3,0.006],[93471.6,0.093],[93471.7,0.1]]]
["binance-futures","BTCUSDT",1745404940983,[[93475.1,10.527],[93475.0,0.379],[93474.9,0.273],[93474.8,0.002],[93474.3,0.134]],[[93475.2,9.012],[93475.3,0.01],[93475.4,0.114],[93475.5,0.002],[93475.6,0.013]]]
["binance-futures","BTCUSDT",1745404995332,[[93507.8,19.456],[93507.7,0.621],[93507.2,1.932],[93506.8,0.043],[93506.4,0.043]],[[93507.9,0.002],[93508.1,0.002],[93508.9,0.002],[93510.1,0.002],[93510.7,0.002]]]
["binance-futures","BTCUSDT",1745405041268,[[93530.6,7.541],[93530.5,0.142],[93530.4,0.032],[93530.3,0.002],[93530.0,0.008]],[[93530.7,3.727],[93530.8,0.002],[93531.3,0.004],[93531.5,0.051],[93531.6,0.094]]]
["binance-futures","BTCUSDT",1745405086813,[[93516.2,14.25],[93516.1,0.01],[93516.0,0.045],[93515.9,0.002],[93515.6,0.134]],[[93516.3,2.191],[93516.4,0.016],[93516.5,0.004],[93517.3,0.002],[93518.1,0.047]]]
["binance-futures","BTCUSDT",1745405100468,[[93516.2,9.447],[93516.1,0.008],[93515.7,0.002],[93515.5,0.134],[93515.4,0.002]],[[93516.3,9.369],[93516.4,0.004],[93516.5,0.002],[93517.3,0.004],[93518.3,0.002]]]
["binance-futures","BTCUSDT",1745405177561,[[93471.1,13.94],[93471.0,11.721],[93470.9,1.588],[93470.8,1.633],[93470.7,0.409]],[[93471.2,0.136],[93471.3,0.012],[93471.4,0.002],[93471.5,0.002],[93471.6,0.004]]]
["binance-futures","BTCUSDT",1745405213088,[[93529.9,3.687],[93529.8,0.002],[93529.7,0.002],[93529.4,0.003],[93529.3,0.002]],[[93530.0,6.879],[93530.1,0.006],[93530.5,0.002],[93531.3,0.002],[93531.7,0.016]]]
["binance-futures","BTCUSDT",1745405259958,[[93494.0,3.014],[93493.9,0.003],[93493.5,0.021],[93493.4,0.028],[93493.3,0.004]],[[93494.1,5.419],[93494.2,0.005],[93494.8,0.017],[93494.9,0.002],[93496.2,0.4]]]
["binance-futures","BTCUSDT",1745405312037,[[93529.9,13.871],[93529.8,0.011],[93529.7,0.308],[93529.6,0.032],[93529.4,0.134]],[[93530.0,3.151],[93530.1,0.005],[93531.0,0.002],[93531.2,0.01],[93531.3,0.002]]]
["binance-futures","BTCUSDT",1745405361706,[[93582.4,2.009],[93582.3,0.002],[93581.9,0.134],[93581.8,0.002],[93581.4,0.134]],[[93582.5,8.565],[93582.6,0.002],[93582.8,0.2],[93582.9,0.006],[93583.0,0.09]]]
["binance-futures","BTCUSDT",1745405412454,[[93568.6,3.628],[93568.5,3.938],[93568.4,0.064],[93568.3,0.002],[93568.0,0.045]],[[93568.7,5.171],[93568.8,0.138],[93568.9,0.271],[93569.2,0.002],[93571.0,0.011]]]
["binance-futures","BTCUSDT",1745405446269,[[93593.2,12.692],[93593.1,0.014],[93593.0,0.831],[93592.9,0.002],[93592.8,0.043]],[[93593.3,0.338],[93593.9,0.002],[93595.1,0.015],[93595.2,0.032],[93595.3,0.002]]]
["binance-futures","BTCUSDT",1745405464521,[[93605.4,7.48],[93605.3,0.009],[93605.0,0.134],[93604.9,0.002],[93604.5,0.134]],[[93605.5,2.289],[93605.6,0.049],[93605.7,0.002],[93606.2,0.004],[93608.1,0.002]]]
["binance-futures","BTCUSDT",1745405527598,[[93634.5,6.825],[93634.4,2.039],[93634.3,0.004],[93634.2,0.002],[93634.1,0.337]],[[93634.6,6.917],[93634.7,0.004],[93636.0,0.002],[93636.3,0.002],[93636.4,0.002]]]
["binance-futures","BTCUSDT",1745405575110,[[93618.4,10.732],[93618.3,0.058],[93618.2,0.013],[93618.1,0.002],[93618.0,0.002]],[[93618.5,8.88],[93618.6,0.007],[93619.0,0.134],[93619.1,0.002],[93619.3,0.002]]]
["binance-futures","BTCUSDT",1745405616329,[[93600.1,13.067],[93600.0,0.791],[93599.9,0.01],[93599.8,0.138],[93599.7,0.01]],[[93600.2,3.568],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002],[93603.5,0.003]]]
["binance-futures","BTCUSDT",1745405664908,[[93618.4,17.225],[93618.3,0.438],[93618.2,0.007],[93618.1,0.002],[93617.4,0.002]],[[93618.5,0.395],[93618.6,0.014],[93618.7,0.002],[93619.1,0.002],[93619.2,0.002]]]
["binance-futures","BTCUSDT",1745405724619,[[93615.1,12.415],[93615.0,0.599],[93614.9,0.005],[93614.8,0.011],[93614.7,1.309]],[[93615.2,1.997],[93615.3,0.102],[93615.4,0.002],[93616.9,0.002],[93618.2,0.01]]]
["binance-futures","BTCUSDT",1745405758138,[[93629.1,1.838],[93629.0,0.002],[93628.7,0.002],[93628.0,0.024],[93627.9,0.09]],[[93629.2,9.032],[93629.3,0.004],[93629.6,0.002],[93630.0,0.146],[93630.1,0.002]]]
["binance-futures","BTCUSDT",1745405793199,[[93621.5,1.758],[93621.4,0.007],[93621.2,0.002],[93621.1,0.002],[93620.8,0.004]],[[93621.6,12.765],[93621.7,0.006],[93621.8,0.002],[93622.4,0.043],[93622.5,0.016]]]
["binance-futures","BTCUSDT",1745405847123,[[93622.2,7.465],[93622.1,0.131],[93622.0,0.002],[93621.4,0.075],[93621.3,0.09]],[[93622.3,6.66],[93622.4,0.004],[93622.5,0.016],[93622.6,0.099],[93622.7,0.034]]]
["binance-futures","BTCUSDT",1745405890004,[[93669.9,14.151],[93669.8,0.006],[93669.0,0.002],[93668.9,0.002],[93668.8,0.465]],[[93670.0,3.649],[93670.1,0.005],[93671.6,0.004],[93672.6,0.254],[93672.8,0.033]]]
["binance-futures","BTCUSDT",1745405937862,[[93653.3,2.73],[93653.2,0.002],[93653.0,0.002],[93652.9,0.013],[93652.8,0.002]],[[93653.4,6.184],[93653.5,0.002],[93653.8,0.002],[93654.0,0.002],[93655.3,0.004]]]
["binance-futures","BTCUSDT",1745405985625,[[93656.3,7.034],[93656.2,0.13],[93656.1,0.002],[93655.8,0.002],[93655.5,0.004]],[[93656.4,2.605],[93656.5,0.002],[93656.7,0.002],[93656.8,0.007],[93656.9,0.007]]]
["binance-futures","BTCUSDT",1745406020698,[[93705.1,5.074],[93705.0,0.002],[93704.8,0.03],[93704.7,0.002],[93704.4,0.002]],[[93705.2,4.128],[93705.3,2.28],[93705.4,0.005],[93705.5,0.22],[93705.6,0.302]]]
["binance-futures","BTCUSDT",1745406055401,[[93650.0,5.69],[93649.9,0.006],[93649.8,0.213],[93649.7,0.536],[93649.6,0.002]],[[93650.1,3.2],[93650.2,0.032],[93650.3,0.002],[93650.9,0.002],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1745406090847,[[93649.0,2.725],[93648.9,0.002],[93648.3,0.002],[93648.2,0.004],[93646.2,0.189]],[[93649.1,7.758],[93649.2,2.323],[93649.3,0.004],[93649.9,0.002],[93650.0,0.002]]]
["binance-futures","BTCUSDT",1745406153341,[[93643.2,5.539],[93643.1,0.009],[93642.9,0.002],[93642.7,0.002],[93642.4,0.164]],[[93643.3,5.983],[93643.4,0.386],[93643.5,0.002],[93643.6,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745406191233,[[93625.5,9.284],[93625.4,0.007],[93625.2,0.043],[93625.1,0.002],[93622.9,0.708]],[[93625.6,1.359],[93625.7,0.002],[93625.8,0.002],[93627.5,0.008],[93628.3,0.033]]]
["binance-futures","BTCUSDT",1745406241119,[[93666.2,0.202],[93666.1,0.006],[93666.0,0.201],[93665.9,0.154],[93665.8,0.004]],[[93666.3,20.808],[93666.4,1.617],[93666.5,0.854],[93666.6,0.004],[93666.7,0.763]]]
["binance-futures","BTCUSDT",1745406306537,[[93666.6,8.706],[93666.5,0.007],[93666.4,0.043],[93666.3,0.002],[93666.2,0.134]],[[93666.7,0.62],[93666.8,0.002],[93666.9,0.002],[93667.6,0.005],[93667.7,0.002]]]
["binance-futures","BTCUSDT",1745406330981,[[93650.0,10.58],[93649.9,0.007],[93649.4,0.002],[93648.6,0.006],[93648.4,0.025]],[[93650.1,8.651],[93650.2,1.87],[93650.3,0.002],[93651.8,0.002],[93652.0,0.006]]]
["binance-futures","BTCUSDT",1745406411978,[[93601.4,6.568],[93601.3,0.004],[93601.0,0.002],[93600.7,0.002],[93600.4,0.002]],[[93601.5,10.397],[93601.6,0.056],[93601.7,0.002],[93602.3,0.014],[93602.4,0.002]]]
["binance-futures","BTCUSDT",1745406421354,[[93600.0,1.078],[93599.8,0.004],[93599.7,0.451],[93599.6,0.006],[93599.1,0.011]],[[93600.1,16.99],[93600.2,2.71],[93600.3,0.272],[93600.4,0.004],[93600.9,0.4]]]
["binance-futures","BTCUSDT",1745406469359,[[93618.4,7.358],[93618.3,0.093],[93618.2,0.011],[93618.1,0.002],[93613.9,0.332]],[[93618.5,8.939],[93618.6,0.167],[93618.7,0.002],[93618.8,0.216],[93618.9,0.942]]]
["binance-futures","BTCUSDT",1745406526241,[[93648.7,8.543],[93648.6,0.093],[93648.5,0.006],[93648.3,0.136],[93648.2,0.002]],[[93648.8,6.917],[93648.9,0.137],[93649.0,0.019],[93649.1,0.002],[93649.2,0.002]]]
["binance-futures","BTCUSDT",1745406562667,[[93642.8,4.89],[93642.7,0.004],[93642.6,0.158],[93642.5,0.096],[93642.4,0.002]],[[93642.9,12.648],[93643.0,0.006],[93643.1,0.002],[93643.2,0.03],[93643.3,0.002]]]
["binance-futures","BTCUSDT",1745406630448,[[93633.7,7.94],[93633.6,0.006],[93633.4,0.002],[93632.9,0.174],[93632.8,0.136]],[[93633.8,10.855],[93633.9,0.006],[93634.0,0.045],[93634.1,0.004],[93634.2,0.002]]]
["binance-futures","BTCUSDT",1745406651613,[[93603.0,8.827],[93602.9,0.008],[93602.7,0.134],[93602.6,0.008],[93602.5,0.793]],[[93603.1,0.579],[93603.2,0.004],[93603.3,0.183],[93603.4,0.004],[93604.2,0.002]]]
["binance-futures","BTCUSDT",1745406734269,[[93618.0,10.298],[93617.9,0.007],[93617.7,0.008],[93617.5,0.002],[93615.9,0.134]],[[93618.1,3.792],[93618.2,0.002],[93618.3,0.002],[93619.3,0.002],[93620.0,0.002]]]
["binance-futures","BTCUSDT",1745406756138,[[93616.5,8.046],[93616.4,0.002],[93616.3,0.002],[93615.9,0.134],[93615.8,0.002]],[[93616.6,8.631],[93616.7,0.015],[93616.8,0.002],[93617.4,0.002],[93618.7,0.014]]]
["binance-futures","BTCUSDT",1745406797207,[[93608.7,6.109],[93608.6,0.005],[93608.4,0.006],[93607.9,0.002],[93607.7,0.134]],[[93608.8,7.871],[93608.9,0.026],[93609.0,0.004],[93609.4,0.002],[93609.9,0.228]]]
["binance-futures","BTCUSDT",1745406851804,[[93579.7,0.231],[93579.6,0.081],[93579.5,0.002],[93579.2,0.032],[93576.1,0.019]],[[93579.8,8.803],[93579.9,0.039],[93580.0,0.054],[93580.1,0.002],[93580.4,0.043]]]
["binance-futures","BTCUSDT",1745406915169,[[93566.3,8.863],[93566.2,0.396],[93566.1,1.044],[93566.0,0.004],[93565.9,0.83]],[[93566.4,6.931],[93566.5,0.015],[93566.6,0.002],[93568.0,0.043],[93568.1,0.002]]]
["binance-futures","BTCUSDT",1745406943741,[[93560.0,3.717],[93559.9,0.002],[93559.7,0.025],[93559.6,0.004],[93559.4,0.004]],[[93560.1,10.563],[93560.2,0.009],[93560.4,0.002],[93560.8,0.169],[93561.0,0.004]]]
["binance-futures","BTCUSDT",1745407020165,[[93644.3,9.254],[93644.2,0.136],[93644.1,0.002],[93643.9,0.256],[93643.8,0.002]],[[93644.4,0.004],[93644.5,0.004],[93644.7,0.015],[93646.1,0.077],[93646.7,0.017]]]
["binance-futures","BTCUSDT",1745407076600,[[93639.9,0.483],[93639.8,0.002],[93639.4,0.015],[93639.3,0.014],[93635.7,0.489]],[[93640.0,16.401],[93640.1,0.718],[93640.2,0.107],[93640.3,1.63],[93640.4,0.815]]]
["binance-futures","BTCUSDT",1745407118906,[[93637.2,0.366],[93637.1,0.004],[93637.0,0.002],[93636.0,0.002],[93634.7,0.005]],[[93637.3,9.563],[93637.4,0.019],[93637.5,0.004],[93637.6,0.046],[93637.7,0.002]]]
["binance-futures","BTCUSDT",1745407131801,[[93637.2,0.142],[93637.1,0.004],[93636.0,0.002],[93635.8,0.002],[93635.4,0.002]],[[93637.3,7.869],[93637.4,0.237],[93637.5,0.004],[93637.6,0.043],[93637.7,0.002]]]
["binance-futures","BTCUSDT",1745407222827,[[93629.9,7.478],[93629.8,0.602],[93629.7,0.006],[93629.5,0.002],[93625.2,0.241]],[[93630.0,8.467],[93630.1,0.006],[93630.4,0.03],[93630.5,0.004],[93630.9,0.036]]]
["binance-futures","BTCUSDT",1745407241101,[[93628.9,11.092],[93628.8,0.111],[93628.7,0.004],[93628.6,0.005],[93628.3,0.13]],[[93629.0,6.327],[93629.1,0.129],[93629.2,0.002],[93629.9,0.002],[93630.0,5.057]]]
["binance-futures","BTCUSDT",1745407282861,[[93615.6,0.184],[93615.5,0.002],[93614.7,0.004],[93614.6,0.543],[93613.6,0.002]],[[93615.7,38.612],[93615.8,1.155],[93615.9,0.161],[93616.0,0.01],[93616.1,0.134]]]
["binance-futures","BTCUSDT",1745407341899,[[93731.1,7.875],[93731.0,0.103],[93730.9,0.002],[93730.6,0.002],[93730.3,0.002]],[[93731.2,5.386],[93731.3,0.002],[93731.4,0.002],[93731.5,0.027],[93731.6,0.002]]]
["binance-futures","BTCUSDT",1745407365991,[[93713.8,8.908],[93713.7,0.136],[93713.6,0.002],[93713.4,0.002],[93713.1,0.856]],[[93713.9,0.309],[93714.0,0.002],[93714.3,0.002],[93714.6,0.007],[93715.9,0.002]]]
["binance-futures","BTCUSDT",1745407443385,[[93721.5,10.418],[93721.4,0.002],[93721.2,0.002],[93721.1,0.002],[93720.4,0.017]],[[93721.6,15.469],[93721.7,0.006],[93721.8,0.002],[93722.2,0.002],[93723.0,0.005]]]
["binance-futures","BTCUSDT",1745407501855,[[93703.2,16.905],[93703.1,0.995],[93703.0,0.002],[93702.8,0.265],[93702.7,0.642]],[[93703.3,1.035],[93703.4,0.004],[93704.3,0.004],[93705.2,0.022],[93705.5,0.002]]]
["binance-futures","BTCUSDT",1745407513032,[[93708.8,7.445],[93708.7,0.004],[93708.6,0.134],[93708.5,0.002],[93708.2,0.134]],[[93708.9,7.057],[93709.0,0.02],[93709.1,0.002],[93711.1,0.015],[93711.2,0.002]]]
["binance-futures","BTCUSDT",1745407594373,[[93671.2,10.289],[93671.1,0.004],[93670.8,0.002],[93670.0,0.241],[93669.9,0.066]],[[93671.3,5.186],[93671.4,0.035],[93671.5,0.002],[93671.6,0.002],[93671.9,0.134]]]
["binance-futures","BTCUSDT",1745407622388,[[93680.1,9.952],[93680.0,0.108],[93679.9,0.002],[93679.4,0.002]],[[93680.2,8.476],[93680.3,0.006],[93680.9,0.002],[93681.7,0.002],[93682.3,0.002]]]
["binance-futures","BTCUSDT",1745407686554,[[93674.6,8.664],[93674.5,0.004],[93674.4,0.013],[93674.3,0.004],[93673.8,0.286]],[[93674.7,8.832],[93674.8,0.292],[93674.9,0.002],[93675.0,0.084],[93675.1,0.334]]]
["binance-futures","BTCUSDT",1745407738773,[[93610.0,10.783],[93609.9,0.006],[93609.8,0.04],[93609.7,0.002]],[[93610.1,6.729],[93610.2,0.045],[93610.3,0.004],[93610.4,0.03],[93610.5,0.002]]]
["binance-futures","BTCUSDT",1745407784606,[[93564.6,7.576],[93564.5,0.004],[93564.2,0.002],[93563.8,0.058],[93563.7,0.002]],[[93564.7,9.398],[93564.8,0.002],[93565.1,0.002],[93565.5,0.153],[93565.6,1.002]]]
["binance-futures","BTCUSDT",1745407825500,[[93550.9,0.038],[93550.8,0.012],[93549.4,0.017],[93547.6,0.143]],[[93551.0,19.806],[93551.1,0.004],[93551.2,0.043],[93551.3,0.002],[93551.6,0.002]]]
["binance-futures","BTCUSDT",1745407839374,[[93554.9,11.855],[93554.8,0.149],[93554.7,0.002],[93554.4,0.057]],[[93555.0,2.159],[93555.1,0.107],[93555.2,0.002],[93555.8,0.002],[93555.9,0.008]]]
["binance-futures","BTCUSDT",1745407923023,[[93529.4,5.715],[93529.3,0.007],[93529.2,0.008],[93529.1,0.021],[93529.0,0.002]],[[93529.5,6.481],[93529.6,0.025],[93529.7,0.002],[93529.8,0.02],[93529.9,0.002]]]
["binance-futures","BTCUSDT",1745407936918,[[93543.0,16.738],[93542.9,0.563],[93542.8,0.007],[93542.6,0.002],[93542.5,0.133]],[[93543.1,0.571],[93543.2,0.065],[93543.3,0.002],[93545.2,0.002],[93545.5,0.002]]]
["binance-futures","BTCUSDT",1745408013718,[],[[93566.7,6.303],[93567.9,0.973],[93568.1,4.125],[93568.2,4.121],[93568.5,0.12]]]
["binance-futures","BTCUSDT",1745408044413,[[93530.3,1.414],[93530.2,0.002],[93530.0,0.004],[93529.7,0.002],[93529.3,0.002]],[[93530.4,6.7],[93530.5,0.006],[93531.0,0.134],[93531.1,0.005],[93535.1,0.813]]]
["binance-futures","BTCUSDT",1745408106139,[[93484.5,7.13],[93484.4,4.71],[93484.3,0.138],[93484.2,0.004],[93484.0,0.043]],[[93484.6,4.7],[93484.7,0.046],[93484.8,0.032],[93484.9,0.002],[93485.6,0.032]]]
["binance-futures","BTCUSDT",1745408160817,[[93476.1,1.862],[93475.9,0.384],[93475.5,2.414],[93475.3,0.404],[93475.1,4.302]],[[93480.0,0.006],[93483.0,0.002],[93483.6,0.002],[93483.7,0.41],[93484.3,0.003]]]
["binance-futures","BTCUSDT",1745408192408,[[93489.8,7.263],[93489.7,0.004],[93489.6,0.002],[93489.5,0.836],[93489.4,1.185]],[[93489.9,3.967],[93490.0,0.075],[93490.1,0.088],[93490.2,0.013],[93490.3,0.002]]]
["binance-futures","BTCUSDT",1745408243416,[[93468.2,1.149],[93468.1,0.044],[93468.0,0.193],[93467.9,0.014],[93467.8,0.214]],[[93468.3,8.701],[93468.4,0.007],[93468.8,0.002],[93469.3,0.145],[93469.4,0.045]]]
["binance-futures","BTCUSDT",1745408258381,[[93483.4,4.976],[93483.3,0.083],[93483.2,0.002],[93483.0,0.105],[93482.9,0.004]],[[93483.5,6.779],[93483.6,0.002],[93483.8,0.002],[93484.5,0.08],[93484.7,0.002]]]
["binance-futures","BTCUSDT",1745408331502,[[93509.8,8.716],[93509.7,0.011],[93509.6,0.045],[93509.5,0.002],[93508.9,0.002]],[[93509.9,6.52],[93510.0,0.543],[93510.1,0.002],[93510.2,0.184],[93510.3,0.353]]]
["binance-futures","BTCUSDT",1745408377241,[[93471.0,4.923],[93470.9,0.004],[93470.8,0.002],[93470.6,0.011],[93470.5,0.002]],[[93471.1,12.452],[93471.2,0.004],[93471.3,0.003],[93471.4,0.002],[93472.1,1.002]]]
["binance-futures","BTCUSDT",1745408420580,[[93454.9,5.854],[93454.8,0.358],[93454.7,0.002],[93454.5,0.617],[93454.4,0.32]],[[93455.0,4.806],[93455.1,0.002],[93455.6,0.002],[93455.7,0.002],[93455.8,0.043]]]
["binance-futures","BTCUSDT",1745408477553,[[93453.7,8.72],[93453.6,0.085],[93453.5,0.002],[93453.3,0.258],[93453.2,0.509]],[[93453.8,0.513],[93453.9,0.05],[93454.0,0.002],[93454.4,0.03],[93454.5,0.002]]]
["binance-futures","BTCUSDT",1745408525261,[[93475.7,4.918],[93475.5,0.002],[93475.4,0.036],[93475.3,0.002],[93474.9,0.02]],[[93475.8,4.842],[93475.9,0.089],[93476.0,0.002],[93476.2,0.136],[93476.3,0.004]]]
["binance-futures","BTCUSDT",1745408536902,[[93499.1,14.165],[93499.0,0.002],[93498.7,0.002],[93498.2,0.114],[93498.1,0.002]],[[93499.2,0.152],[93499.3,0.002],[93499.6,0.002],[93499.9,0.002],[93500.0,1.174]]]
["binance-futures","BTCUSDT",1745408612810,[[93400.1,6.59],[93400.0,32.496],[93399.9,0.006],[93399.8,0.005],[93399.7,0.002]],[[93400.2,3.007],[93400.3,0.002],[93400.5,0.002],[93400.6,0.002],[93401.3,0.011]]]
["binance-futures","BTCUSDT",1745408635969,[[93400.0,6.49],[93399.9,0.017],[93399.8,0.041],[93399.7,0.002],[93397.6,0.023]],[[93400.1,7.857],[93400.2,0.568],[93400.3,2.131],[93400.4,0.002],[93400.6,0.002]]]
["binance-futures","BTCUSDT",1745408694691,[[93428.8,7.762],[93428.7,0.006],[93428.6,0.002],[93427.7,0.002],[93427.3,0.134]],[[93428.9,3.082],[93429.0,0.002],[93429.6,0.002],[93429.7,0.002],[93430.0,0.036]]]
["binance-futures","BTCUSDT",1745408743784,[[93452.7,0.198],[93452.0,0.002],[93450.2,0.004]],[[93452.8,1.306],[93452.9,1.342],[93453.4,14.249],[93453.8,0.722],[93454.9,1.048]]]
["binance-futures","BTCUSDT",1745408781388,[[93467.8,7.648],[93467.7,0.152],[93467.6,0.066],[93467.5,0.002],[93467.1,0.097]],[[93467.9,5.193],[93468.0,0.032],[93468.1,0.002],[93468.6,0.002],[93468.7,0.03]]]
["binance-futures","BTCUSDT",1745408833306,[[93457.4,8.628],[93457.3,0.138],[93457.2,0.002],[93457.0,0.069],[93456.9,0.136]],[[93457.5,9.637],[93457.6,0.008],[93457.7,0.002],[93457.9,0.002],[93458.9,0.011]]]
["binance-futures","BTCUSDT",1745408857237,[[93408.9,5.675],[93408.8,0.777],[93408.7,0.004],[93408.2,0.002],[93407.5,0.002]],[[93409.0,6.13],[93409.1,0.007],[93409.6,0.015],[93409.7,0.002],[93410.6,0.005]]]
["binance-futures","BTCUSDT",1745408920828,[[93443.3,29.184],[93443.2,0.14],[93443.1,0.006],[93443.0,0.002],[93442.8,0.002]],[[93443.4,0.066],[93443.5,0.002],[93443.6,0.002],[93447.2,0.004],[93448.0,0.004]]]
["binance-futures","BTCUSDT",1745408960421,[[93432.0,2.407],[93431.9,0.277],[93431.8,0.277],[93431.7,0.277],[93431.6,0.277]],[[93432.1,15.006],[93432.2,0.165],[93432.3,0.14],[93432.4,0.004],[93432.7,0.134]]]
["binance-futures","BTCUSDT",1745409007378,[[93406.5,5.93],[93406.4,0.018],[93406.3,0.002],[93405.7,0.073],[93405.6,0.002]],[[93406.6,6.641],[93406.7,0.136],[93406.8,0.002],[93407.1,0.134],[93407.2,0.004]]]
["binance-futures","BTCUSDT",1745409058285,[[93393.7,22.942],[93393.6,0.279],[93393.5,0.005],[93393.2,0.002],[93393.1,0.275]],[[93393.8,0.161],[93393.9,0.008],[93394.1,0.002],[93394.9,0.126],[93395.0,0.134]]]
["binance-futures","BTCUSDT",1745409104684,[[93396.3,0.995],[93396.1,0.002],[93395.2,0.002],[93395.0,0.002],[93393.2,0.382]],[[93396.4,17.757],[93396.5,0.004],[93396.6,0.002],[93396.7,0.416],[93396.8,0.045]]]
["binance-futures","BTCUSDT",1745409158033,[[93399.6,9.931],[93399.5,0.004],[93399.0,0.008],[93398.7,0.002],[93397.9,0.002]],[[93399.7,3.939],[93399.8,0.009],[93400.1,0.002],[93400.2,0.002],[93400.5,0.065]]]
["binance-futures","BTCUSDT",1745409191770,[[93385.5,3.602],[93385.4,0.025],[93385.3,0.028],[93385.2,0.031],[93384.9,0.007]],[[93385.6,19.313],[93385.7,0.134],[93385.8,0.024],[93385.9,0.013],[93386.0,0.011]]]
["binance-futures","BTCUSDT",1745409252548,[[93303.4,7.894],[93303.3,0.136],[93303.2,0.004],[93303.1,0.4],[93303.0,0.002]],[[93303.5,1.964],[93303.6,0.002],[93304.1,0.003],[93309.6,0.236],[93311.7,0.002]]]
["binance-futures","BTCUSDT",1745409269966,[[93328.9,20.345],[93328.8,0.002],[93328.7,0.1],[93328.6,0.898],[93328.5,0.002]],[[93329.0,0.07],[93329.1,0.133],[93330.0,0.614],[93331.5,0.093],[93332.0,0.029]]]
["binance-futures","BTCUSDT",1745409318227,[[93339.9,5.47],[93339.8,0.123],[93339.7,0.081],[93339.6,0.002],[93338.1,0.01]],[[93340.0,5.022],[93340.1,0.109],[93340.2,0.028],[93340.3,0.059],[93340.4,0.134]]]
["binance-futures","BTCUSDT",1745409357057,[[93390.0,4.449],[93389.9,0.004],[93389.6,0.03],[93389.5,0.004],[93388.9,0.064]],[[93390.1,8.687],[93390.2,0.113],[93390.3,0.025],[93390.4,0.004],[93390.5,0.082]]]
["binance-futures","BTCUSDT",1745409399602,[[93370.0,0.304],[93369.9,0.004],[93369.0,0.003],[93368.8,0.002],[93368.0,0.021]],[[93370.1,9.72],[93370.2,0.338],[93370.3,0.002],[93370.6,0.136],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745409466242,[[93402.5,21.683],[93402.4,0.004],[93402.3,0.321],[93402.2,0.088]],[[93402.6,0.067],[93402.7,0.002],[93403.0,0.004],[93403.3,0.002],[93404.9,0.04]]]
["binance-futures","BTCUSDT",1745409484005,[[93389.1,0.061],[93389.0,0.002],[93388.6,0.002],[93387.8,0.002],[93386.4,0.11]],[[93389.2,5.621],[93389.3,0.006],[93389.4,0.002],[93389.6,0.134],[93389.7,0.002]]]
["binance-futures","BTCUSDT",1745409520443,[[93386.9,5.266],[93386.7,0.002],[93386.3,0.05],[93386.2,0.002],[93375.0,0.154]],[[93387.0,5.89],[93387.1,0.004],[93387.5,0.002],[93387.8,0.043],[93387.9,0.012]]]
["binance-futures","BTCUSDT",1745409570337,[[93429.9,0.204],[93429.8,0.002],[93429.7,0.002],[93428.6,0.002],[93428.4,0.012]],[[93430.0,8.182],[93430.1,0.138],[93430.2,0.002],[93430.5,0.002],[93430.8,0.138]]]
["binance-futures","BTCUSDT",1745409621084,[[93473.7,0.194],[93473.6,0.034],[93473.5,0.002],[93472.8,0.03],[93472.7,0.002]],[[93473.8,7.154],[93473.9,1.25],[93474.0,0.677],[93474.1,0.477],[93474.4,0.177]]]
["binance-futures","BTCUSDT",1745409670172,[[93485.7,20.042],[93485.6,0.004],[93484.8,0.002],[93484.7,0.002],[93484.4,0.043]],[[93485.8,3.797],[93485.9,0.767],[93486.0,0.002],[93486.6,0.002],[93486.9,0.005]]]
["binance-futures","BTCUSDT",1745409716702,[[93503.2,0.086],[93502.6,0.002]],[[93503.3,18.105],[93503.4,0.002],[93503.5,0.166],[93503.6,0.045],[93503.7,0.002]]]
["binance-futures","BTCUSDT",1745409752381,[[93466.7,3.78],[93466.3,3.123],[93466.0,0.05],[93465.9,22.649],[93465.8,3.469]],[[93467.1,0.002],[93468.5,0.099],[93469.3,0.017],[93470.1,0.003],[93470.5,0.002]]]
["binance-futures","BTCUSDT",1745409814131,[[93456.0,5.092],[93455.9,0.002],[93455.8,0.064],[93455.7,0.002],[93455.2,0.019]],[[93456.1,5.9],[93456.2,0.002],[93456.4,0.005],[93456.5,0.002],[93456.7,0.136]]]
["binance-futures","BTCUSDT",1745409837022,[[93438.4,2.305],[93438.3,0.002],[93437.9,1.107],[93437.8,0.002],[93436.0,0.004]],[[93438.5,8.571],[93438.6,0.002],[93438.8,0.006],[93438.9,0.619],[93439.0,0.002]]]
["binance-futures","BTCUSDT",1745409883766,[[93447.9,19.936],[93447.8,0.07],[93447.7,0.002],[93447.4,0.002],[93446.6,0.002]],[[93448.0,0.064],[93448.1,0.004],[93449.1,0.017],[93450.1,0.002],[93451.1,0.002]]]
["binance-futures","BTCUSDT",1745409918395,[[93507.4,7.098],[93507.3,0.005],[93507.1,0.002],[93507.0,0.011],[93506.9,0.002]],[[93507.5,9.294],[93507.6,0.002],[93509.5,0.002],[93510.0,0.072],[93510.1,0.002]]]
["binance-futures","BTCUSDT",1745409964155,[[93450.3,5.809],[93450.2,0.824],[93450.1,0.036],[93450.0,0.225],[93449.9,0.016]],[[93450.4,4.202],[93450.5,0.057],[93450.6,0.002],[93450.7,0.248],[93450.8,0.002]]]
["binance-futures","BTCUSDT",1745410026428,[[93499.9,5.854],[93499.8,0.361],[93499.7,0.002],[93498.1,0.002],[93497.1,0.01]],[[93500.0,5.797],[93500.1,0.006],[93500.3,0.134],[93500.4,0.002],[93500.5,0.002]]]
["binance-futures","BTCUSDT",1745410047158,[[93491.1,17.047],[93491.0,0.008],[93490.9,0.004],[93490.7,0.095],[93490.6,0.002]],[[93491.2,4.285],[93491.3,0.004],[93493.0,0.004],[93493.2,0.002],[93493.7,0.002]]]
["binance-futures","BTCUSDT",1745410124261,[[93511.2,18.584],[93511.1,0.002],[93511.0,0.002],[93510.2,0.043],[93510.1,0.002]],[[93511.3,0.553],[93511.4,0.343],[93511.5,0.002],[93511.6,0.002],[93513.4,0.004]]]
["binance-futures","BTCUSDT",1745410172961,[[93570.7,6.999],[93570.6,0.004],[93570.3,0.081],[93570.2,0.002],[93570.0,0.136]],[[93570.8,7.719],[93570.9,0.004],[93571.6,0.014],[93571.7,0.002],[93572.8,0.002]]]
["binance-futures","BTCUSDT",1745410174436,[[93570.7,8.236],[93570.6,0.004],[93570.3,0.118],[93570.2,0.002],[93569.8,0.002]],[[93570.8,6.971],[93570.9,0.004],[93571.6,0.014],[93571.7,0.002],[93572.6,0.002]]]
["binance-futures","BTCUSDT",1745410223991,[[93610.2,15.325],[93610.1,1.395],[93610.0,0.313],[93609.9,1.374],[93609.8,0.223]],[[93610.3,0.399],[93610.4,0.015],[93610.5,0.002],[93611.2,0.009],[93612.6,0.004]]]
["binance-futures","BTCUSDT",1745410266017,[[93602.5,5.479],[93602.4,0.051],[93602.3,0.008],[93602.1,0.142],[93602.0,0.043]],[[93602.6,0.449],[93602.7,0.002],[93602.8,0.002],[93603.7,0.002],[93605.1,0.002]]]
["binance-futures","BTCUSDT",1745410301605,[[93639.0,5.18],[93638.9,0.002],[93638.1,0.002],[93637.9,0.004],[93637.7,0.115]],[[93639.1,2.951],[93639.2,0.002],[93639.8,0.002],[93640.0,0.004],[93640.6,0.034]]]
["binance-futures","BTCUSDT",1745410348890,[[93663.8,2.45],[93663.7,0.136],[93663.6,2.074],[93663.5,0.002],[93663.3,0.002]],[[93663.9,4.534],[93664.0,0.002],[93664.1,0.002],[93664.2,0.152],[93664.3,0.252]]]
["binance-futures","BTCUSDT",1745410405903,[[93780.8,21.928],[93780.7,0.007],[93780.6,0.002],[93780.1,0.002],[93779.9,0.368]],[[93780.9,15.572],[93781.0,0.006],[93781.1,0.004],[93781.9,0.002],[93782.6,0.219]]]
["binance-futures","BTCUSDT",1745410423167,[[93737.8,11.61],[93737.7,0.14],[93737.6,0.002],[93737.2,0.134],[93737.1,0.122]],[[93737.9,0.516],[93738.0,0.002],[93738.1,0.111],[93738.2,0.028],[93738.3,0.002]]]
["binance-futures","BTCUSDT",1745410495485,[[93708.0,2.901],[93707.5,0.002],[93707.4,0.36],[93707.3,1.174],[93707.2,0.002]],[[93708.1,12.664],[93708.2,0.002],[93709.5,0.002],[93709.6,0.9],[93709.7,0.577]]]
["binance-futures","BTCUSDT",1745410500561,[[93728.6,11.497],[93728.5,0.002],[93728.1,0.002],[93728.0,0.474],[93727.1,0.002]],[[93728.7,0.768],[93728.8,0.004],[93728.9,0.022],[93729.0,0.002],[93729.5,0.002]]]
["binance-futures","BTCUSDT",1745410555997,[[93646.1,22.107],[93645.6,0.207],[93645.5,0.002],[93645.4,0.011],[93645.3,0.008]],[[93646.2,0.38],[93646.3,0.036],[93646.4,0.004],[93646.6,0.001],[93647.9,0.002]]]
["binance-futures","BTCUSDT",1745410621398,[[93627.8,0.099],[93627.7,0.002],[93625.6,0.085],[93624.9,0.002],[93624.8,0.566]],[[93627.9,16.0],[93628.0,0.055],[93628.1,0.004],[93628.6,0.002],[93628.7,0.005]]]
["binance-futures","BTCUSDT",1745410650072,[[93600.6,5.405],[93600.5,0.002],[93600.4,0.189],[93600.3,0.041],[93600.2,0.035]],[[93600.7,0.952],[93600.8,0.033],[93600.9,0.002],[93602.1,0.002],[93602.3,0.002]]]
["binance-futures","BTCUSDT",1745410702448,[[93677.1,0.058],[93677.0,0.002],[93676.8,0.03],[93676.3,0.01],[93672.6,0.05]],[[93677.2,14.465],[93677.3,0.026],[93677.4,0.004],[93677.6,0.002],[93677.7,0.475]]]
["binance-futures","BTCUSDT",1745410744414,[[93661.0,1.971],[93660.9,0.002],[93660.7,0.002],[93660.3,0.002],[93660.0,0.023]],[[93661.1,15.916],[93661.2,0.032],[93661.3,0.004],[93661.6,0.005],[93661.8,0.002]]]
["binance-futures","BTCUSDT",1745410754965,[[93645.9,0.133],[93645.8,0.17],[93645.5,0.011],[93640.9,0.002],[93640.8,0.011]],[[93646.0,17.671],[93646.1,1.123],[93646.2,0.049],[93646.3,0.016],[93646.4,0.045]]]
["binance-futures","BTCUSDT",1745410832331,[[93582.6,26.403],[93582.5,2.835],[93582.4,0.008],[93582.3,0.472],[93582.2,0.002]],[[93582.7,4.967],[93582.8,0.399],[93582.9,0.002],[93584.6,1.099],[93584.7,0.014]]]
["binance-futures","BTCUSDT",1745410849975,[[93583.7,6.198],[93583.6,0.005],[93583.3,0.134],[93583.0,0.134],[93582.9,0.002]],[[93583.8,1.518],[93583.9,0.056],[93584.0,0.23],[93584.1,0.002],[93584.7,0.045]]]
["binance-futures","BTCUSDT",1745410885879,[[93595.7,1.606],[93595.6,0.002],[93595.2,0.03],[93595.1,0.006],[93595.0,0.002]],[[93595.8,7.402],[93595.9,0.302],[93596.0,0.165],[93596.1,0.045],[93596.2,0.166]]]
["binance-futures","BTCUSDT",1745410947944,[[93620.3,4.703],[93620.2,0.002],[93620.0,0.004],[93619.0,0.043],[93618.9,0.002]],[[93620.4,6.16],[93620.5,0.004],[93620.6,0.134],[93620.7,0.002],[93621.1,0.146]]]
["binance-futures","BTCUSDT",1745411019126,[[93601.5,4.269],[93601.4,0.002],[93601.1,0.002],[93601.0,0.376],[93600.9,0.019]],[[93601.6,22.314],[93601.7,0.066],[93601.8,0.406],[93601.9,0.002],[93602.2,0.134]]]
["binance-futures","BTCUSDT",1745411051509,[[93621.3,0.109],[93621.2,0.004],[93620.3,0.002],[93619.9,0.002],[93617.5,0.029]],[[93621.4,20.423],[93621.5,0.035],[93621.6,0.186],[93621.7,0.002],[93622.0,0.246]]]
["binance-futures","BTCUSDT",1745411104488,[[93595.1,0.219],[93595.0,0.002],[93593.3,0.002],[93591.0,0.002],[93586.6,0.05]],[[93595.2,7.913],[93595.3,0.005],[93595.4,0.19],[93595.5,0.002],[93595.9,0.138]]]
["binance-futures","BTCUSDT",1745411117248,[[93617.0,2.113],[93616.9,0.004],[93616.6,0.264],[93616.5,0.096],[93616.4,0.002]],[[93617.1,7.86],[93617.2,0.004],[93617.4,0.002],[93618.4,0.043],[93618.5,0.002]]]
["binance-futures","BTCUSDT",1745411187182,[[93712.1,2.911],[93712.0,0.002],[93711.9,0.002],[93711.7,0.024],[93711.6,0.002]],[[93712.2,6.098],[93712.3,0.006],[93712.4,0.616],[93712.5,0.002],[93712.7,0.002]]]
["binance-futures","BTCUSDT",1745411212124,[[93699.9,8.114],[93699.8,0.004],[93699.6,0.002],[93699.0,0.134],[93698.9,0.002]],[[93700.0,2.104],[93700.1,0.002],[93700.2,0.4],[93700.3,0.002],[93700.6,0.002]]]
["binance-futures","BTCUSDT",1745411284456,[[93674.8,12.178],[93674.7,0.004],[93674.6,0.134],[93674.5,0.004],[93674.4,0.005]],[[93674.9,0.31],[93675.0,0.008],[93675.2,0.004],[93676.7,0.002],[93676.8,0.004]]]
["binance-futures","BTCUSDT",1745411311659,[[93655.3,23.502],[93655.2,3.877],[93655.1,1.379],[93655.0,0.432],[93654.9,0.275]],[[93655.4,0.11],[93655.5,0.002],[93656.7,0.173],[93656.8,0.03],[93657.0,0.002]]]
["binance-futures","BTCUSDT",1745411371339,[[93657.6,6.808],[93657.5,1.057],[93657.4,0.002],[93657.1,0.134],[93657.0,0.021]],[[93657.7,12.168],[93657.8,0.13],[93657.9,0.507],[93658.0,0.002],[93660.4,0.002]]]
["binance-futures","BTCUSDT",1745411407953,[[93653.0,18.155],[93652.9,0.267],[93652.8,0.004],[93652.6,0.057],[93652.5,0.002]],[[93653.1,3.722],[93653.2,0.002],[93654.8,0.009],[93655.7,0.004],[93656.3,0.004]]]
["binance-futures","BTCUSDT",1745411467484,[[93701.7,3.463],[93701.6,0.004],[93701.3,0.002],[93700.6,0.236],[93700.4,0.002]],[[93701.8,5.404],[93701.9,0.004],[93703.1,0.002],[93703.2,0.621],[93703.3,0.002]]]
["binance-futures","BTCUSDT",1745411505279,[[93776.6,12.247],[93776.5,0.005],[93776.4,0.006],[93776.3,0.005],[93776.0,0.01]],[[93776.7,5.649],[93776.8,0.004],[93778.4,0.029],[93778.5,0.004],[93778.7,0.015]]]
["binance-futures","BTCUSDT",1745411518981,[[93777.6,5.632],[93777.5,0.012],[93777.4,0.002],[93777.3,0.022],[93777.2,0.002]],[[93777.7,1.456],[93777.8,0.004],[93778.0,0.003],[93778.1,0.002],[93778.9,0.002]]]
["binance-futures","BTCUSDT",1745411586167,[[93760.3,9.111],[93760.2,0.034],[93760.1,0.175],[93760.0,0.076],[93759.7,0.009]],[[93760.4,0.715],[93760.5,0.004],[93760.6,0.268],[93760.7,0.002],[93761.0,0.376]]]
["binance-futures","BTCUSDT",1745411615436,[[93779.9,3.897],[93779.8,0.091],[93779.7,0.002],[93779.2,0.002],[93778.9,0.002]],[[93780.0,8.629],[93780.1,0.004],[93780.5,0.134],[93780.6,0.073],[93780.7,0.437]]]
["binance-futures","BTCUSDT",1745411669733,[[93794.1,0.816],[93794.0,0.004],[93791.2,0.002],[93791.0,0.002],[93790.4,0.002]],[[93794.2,7.068],[93794.3,0.004],[93794.4,0.06],[93794.5,0.002],[93794.9,0.013]]]
["binance-futures","BTCUSDT",1745411722442,[[93716.8,12.878],[93716.7,0.011],[93716.6,0.21],[93716.5,0.002],[93716.4,0.134]],[[93716.9,3.453],[93717.0,0.335],[93717.1,0.062],[93717.2,0.002],[93717.6,0.002]]]
["binance-futures","BTCUSDT",1745411756094,[[93704.9,13.048],[93704.8,0.324],[93704.7,0.423],[93704.6,0.289],[93704.4,0.002]],[[93705.0,0.754],[93705.1,0.004],[93705.2,0.002],[93705.6,0.03],[93705.7,0.002]]]
["binance-futures","BTCUSDT",1745411779217,[[93727.7,20.305],[93727.6,0.045],[93727.5,0.004],[93727.4,0.402],[93727.3,0.002]],[[93727.8,2.509],[93727.9,0.002],[93729.0,0.005],[93729.9,0.184],[93730.0,0.304]]]
["binance-futures","BTCUSDT",1745411855154,[[93731.9,8.733],[93731.8,0.081],[93731.7,0.002],[93731.5,0.002],[93729.6,0.002]],[[93732.0,4.679],[93732.1,0.133],[93732.2,0.062],[93732.3,0.004],[93732.8,0.03]]]
["binance-futures","BTCUSDT",1745411893748,[[93740.0,0.042],[93739.9,0.004],[93739.8,0.002],[93734.1,0.002],[93732.2,0.149]],[[93740.1,7.177],[93740.2,0.085],[93740.3,0.002],[93740.4,0.043],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1745411937479,[[93650.0,1.726],[93649.7,0.002],[93649.3,0.012],[93649.2,0.002],[93648.7,0.009]],[[93650.1,21.81],[93650.2,0.03],[93650.4,0.043],[93650.5,0.027],[93650.6,0.526]]]
["binance-futures","BTCUSDT",1745411978284,[[93588.4,10.885],[93588.3,0.083],[93588.2,0.002],[93588.0,0.002],[93587.4,0.134]],[[93588.5,1.794],[93588.6,0.002],[93588.7,0.06],[93588.8,0.032],[93588.9,0.002]]]
["binance-futures","BTCUSDT",1745412035948,[[93599.9,5.286],[93599.8,0.083],[93599.7,0.061],[93599.6,0.021],[93598.4,0.136]],[[93600.0,6.911],[93600.1,0.161],[93600.2,0.492],[93600.3,0.012],[93600.5,0.002]]]
["binance-futures","BTCUSDT",1745412077704,[[93574.1,4.569],[93574.0,0.011],[93573.9,0.138],[93573.8,0.002],[93571.8,0.149]],[[93574.2,5.067],[93574.3,0.004],[93574.4,0.002],[93575.2,0.002],[93575.5,0.002]]]
["binance-futures","BTCUSDT",1745412134358,[[93574.4,7.455],[93574.3,1.332],[93574.2,0.002],[93574.1,0.002],[93574.0,0.005]],[[93574.5,3.558],[93574.6,0.002],[93575.0,0.007],[93575.3,0.034],[93575.4,0.004]]]
["binance-futures","BTCUSDT",1745412163973,[[93587.4,1.797],[93587.3,0.536],[93587.2,0.073],[93587.1,0.01],[93587.0,0.009]],[[93587.5,6.623],[93587.6,0.002],[93587.7,0.06],[93587.8,0.002],[93587.9,0.134]]]
["binance-futures","BTCUSDT",1745412189518,[[93586.2,4.638],[93586.1,0.573],[93586.0,0.004],[93585.0,0.043],[93584.9,0.002]],[[93586.3,4.553],[93586.4,0.002],[93586.6,0.002],[93587.4,0.264],[93587.6,0.004]]]
["binance-futures","BTCUSDT",1745412252984,[],[[93579.0,16.123],[93579.1,0.323],[93579.3,0.896],[93579.4,0.002],[93579.8,0.165]]]
["binance-futures","BTCUSDT",1745412305333,[[93611.4,14.398],[93611.3,0.517],[93611.2,0.002],[93611.0,0.002],[93610.0,0.002]],[[93611.5,2.621],[93611.6,0.002],[93611.9,0.002],[93612.2,0.128],[93612.3,0.002]]]
["binance-futures","BTCUSDT",1745412340985,[[93617.9,10.22],[93617.8,0.713],[93617.7,0.064],[93617.6,0.032],[93617.5,0.136]],[[93618.0,4.025],[93618.1,0.018],[93618.2,0.004],[93618.3,0.191],[93618.4,0.002]]]
["binance-futures","BTCUSDT",1745412406912,[[93669.7,4.747],[93669.6,0.004],[93669.5,0.323],[93669.4,0.002],[93668.7,0.004]],[[93669.8,6.284],[93669.9,0.004],[93670.0,0.005],[93670.3,0.136],[93670.4,0.002]]]
["binance-futures","BTCUSDT",1745412442318,[[93655.9,13.178],[93655.8,0.01],[93655.7,0.002],[93654.6,0.164],[93654.5,0.004]],[[93656.0,2.377],[93656.1,0.002],[93656.7,0.002],[93657.6,0.002],[93658.1,0.021]]]
["binance-futures","BTCUSDT",1745412479137,[[93680.8,24.282],[93680.7,0.89],[93680.6,0.002],[93679.8,0.007],[93676.8,0.051]],[[93680.9,1.518],[93681.0,0.002],[93681.2,0.377],[93681.3,0.002],[93681.9,0.002]]]
["binance-futures","BTCUSDT",1745412519591,[[93660.0,5.462],[93659.9,0.002],[93659.6,0.002],[93659.3,0.036],[93659.2,0.045]],[[93660.1,5.575],[93660.2,0.004],[93660.3,0.039],[93660.4,0.004],[93660.6,0.134]]]
["binance-futures","BTCUSDT",1745412565962,[[93653.6,6.939],[93653.5,0.012],[93653.4,0.002],[93653.1,0.002],[93653.0,0.441]],[[93653.7,4.723],[93653.8,0.004],[93655.5,0.002],[93655.6,0.002],[93656.7,0.002]]]
["binance-futures","BTCUSDT",1745412621842,[[93699.9,10.026],[93699.8,0.011],[93699.7,0.006],[93699.6,0.642],[93699.5,0.002]],[[93700.0,0.627],[93700.1,0.011],[93700.2,0.002],[93700.4,0.032],[93700.5,0.364]]]
["binance-futures","BTCUSDT",1745412668869,[[93682.0,5.886],[93681.9,1.863],[93681.8,0.002],[93679.2,0.043],[93678.4,0.177]],[[93682.1,7.847],[93682.2,0.103],[93682.3,0.002],[93683.6,0.002],[93735.5,0.007]]]
["binance-futures","BTCUSDT",1745412727581,[[93724.8,4.313],[93724.7,1.452],[93724.6,0.013],[93724.5,0.002],[93724.3,0.002]],[[93724.9,12.468],[93725.0,0.29],[93725.1,0.407],[93725.2,0.002],[93725.8,0.082]]]
["binance-futures","BTCUSDT",1745412759661,[[93676.5,2.52],[93676.4,0.002],[93676.1,0.002],[93675.7,0.002],[93667.2,0.002]],[[93676.6,16.01],[93676.7,0.084],[93676.8,0.01],[93676.9,0.002],[93677.2,0.042]]]
["binance-futures","BTCUSDT",1745412798326,[[93678.2,2.721],[93678.1,0.002],[93677.7,0.134],[93677.6,0.004],[93677.5,0.002]],[[93678.3,7.961],[93678.4,0.561],[93678.5,0.004],[93678.6,0.076],[93678.7,0.002]]]
["binance-futures","BTCUSDT",1745412854164,[[93694.9,18.835],[93694.8,0.451],[93694.7,0.005],[93694.6,0.136],[93694.5,0.494]],[[93695.0,0.103],[93695.1,0.002],[93695.7,0.002],[93695.9,0.002],[93697.6,0.002]]]
["binance-futures","BTCUSDT",1745412908194,[[93689.1,7.203],[93689.0,1.23],[93688.9,0.002],[93688.8,0.002],[93688.3,0.05]],[[93689.2,4.396],[93689.3,0.002],[93689.6,0.002],[93690.0,0.146],[93690.1,0.004]]]
["binance-futures","BTCUSDT",1745412947472,[[93693.2,16.605],[93693.1,0.005],[93693.0,0.295],[93692.9,0.002],[93692.8,0.03]],[[93693.3,4.8],[93693.4,0.002],[93693.9,0.002],[93694.6,0.002],[93694.8,0.002]]]
["binance-futures","BTCUSDT",1745413003563,[[93679.8,7.309],[93679.7,0.005],[93679.6,0.134],[93679.5,0.002],[93679.3,0.002]],[[93679.9,3.019],[93680.0,0.01],[93680.1,0.002],[93680.2,0.052],[93680.3,0.002]]]
["binance-futures","BTCUSDT",1745413075966,[[93701.6,11.769],[93701.5,2.482],[93701.4,11.668],[93701.3,0.002],[93700.8,0.134]],[[93701.7,6.763],[93701.8,0.006],[93701.9,0.47],[93702.0,0.002],[93702.4,0.021]]]
["binance-futures","BTCUSDT",1745413095334,[[93714.1,2.003],[93714.0,0.002],[93713.8,0.002],[93713.6,0.002],[93713.4,0.002]],[[93714.2,7.538],[93714.3,0.004],[93714.5,0.002],[93714.6,0.002],[93715.4,0.02]]]
["binance-futures","BTCUSDT",1745413183393,[[93678.2,4.273],[93678.1,0.002],[93677.3,0.002],[93677.2,0.002],[93676.5,0.015]],[[93678.3,3.485],[93678.4,1.052],[93678.5,0.402],[93678.6,0.002],[93678.9,0.002]]]
["binance-futures","BTCUSDT",1745413187258,[[93678.2,4.183],[93678.1,0.002],[93678.0,0.015],[93677.9,0.002],[93677.3,0.002]],[[93678.3,2.917],[93678.4,0.805],[93678.5,0.402],[93678.6,0.002],[93680.0,0.006]]]
["binance-futures","BTCUSDT",1745413237343,[[93713.5,5.224],[93713.4,0.002],[93712.8,0.002],[93712.3,0.003],[93712.1,0.002]],[[93713.6,6.983],[93713.7,0.006],[93714.4,0.002],[93714.5,0.014],[93714.6,0.03]]]
["binance-futures","BTCUSDT",1745413285317,[[93676.4,6.615],[93676.3,0.004],[93675.5,0.021],[93671.7,0.115],[93670.9,0.002]],[[93676.5,4.719],[93676.6,0.022],[93676.7,0.062],[93676.8,0.002],[93676.9,0.012]]]
["binance-futures","BTCUSDT",1745413341141,[[93718.5,12.457],[93718.4,0.008],[93718.3,0.002],[93717.6,0.086],[93717.5,0.015]],[[93718.6,3.522],[93718.7,0.002],[93719.0,0.004],[93720.0,0.103],[93720.1,0.004]]]
["binance-futures","BTCUSDT",1745413379491,[[93692.8,4.117],[93692.7,0.002],[93692.6,0.002],[93692.3,0.002],[93691.9,0.002]],[[93692.9,5.322],[93693.0,0.002],[93693.1,0.256],[93693.2,0.004],[93693.4,0.002]]]
["binance-futures","BTCUSDT",1745413458147,[[93677.4,6.003],[93677.3,0.016],[93677.2,0.004],[93676.2,0.004],[93674.4,0.002]],[[93677.5,5.929],[93677.6,0.543],[93677.7,0.005],[93677.9,0.11],[93678.0,0.165]]]
["binance-futures","BTCUSDT",1745413468529,[[93677.4,10.346],[93677.3,0.016],[93677.2,0.002],[93676.8,0.134],[93676.7,0.002]],[[93677.5,2.592],[93677.6,0.012],[93677.7,0.002],[93677.9,0.035],[93678.0,0.165]]]
["binance-futures","BTCUSDT",1745413520471,[[93716.7,21.202],[93716.6,0.008],[93716.5,0.002],[93716.3,0.134],[93716.2,0.002]],[[93716.8,5.63],[93716.9,0.026],[93717.0,0.032],[93717.1,0.017],[93724.4,0.043]]]
["binance-futures","BTCUSDT",1745413561281,[[93716.7,16.091],[93716.6,0.037],[93716.5,0.004],[93716.2,0.002],[93716.0,0.002]],[[93716.8,0.831],[93716.9,0.002],[93717.1,0.002],[93718.4,0.015],[93718.5,0.002]]]
["binance-futures","BTCUSDT",1745413608362,[[93727.3,6.212],[93727.2,0.047],[93727.1,0.002],[93726.8,0.002],[93725.7,0.004]],[[93727.4,5.384],[93727.5,0.009],[93727.7,0.002],[93728.2,0.05],[93728.3,0.034]]]
["binance-futures","BTCUSDT",1745413671805,[[93784.7,18.394],[93784.6,2.189],[93784.5,0.381],[93784.4,0.082],[93784.3,0.002]],[[93784.8,1.884],[93784.9,0.002],[93785.0,0.01],[93785.1,0.002],[93785.9,0.003]]]
["binance-futures","BTCUSDT",1745413730438,[[93814.5,0.15],[93814.4,0.002],[93814.2,0.02],[93813.7,0.002],[93812.0,0.002]],[[93814.6,16.776],[93814.7,0.617],[93814.8,0.002],[93815.9,0.002],[93819.4,0.582]]]
["binance-futures","BTCUSDT",1745413760706,[[93812.3,17.293],[93812.2,0.075],[93812.1,0.467],[93810.7,2.301],[93810.3,2.325]],[[93812.4,0.025],[93813.1,0.002],[93813.6,0.02],[93815.8,0.002],[93817.3,0.004]]]
["binance-futures","BTCUSDT",1745413779259,[[93826.1,0.584],[93825.6,0.003],[93825.3,0.003],[93824.5,0.214],[93824.4,0.002]],[[93826.2,1.864],[93827.0,0.807],[93830.1,1.134],[93830.2,15.786],[93830.4,0.002]]]
["binance-futures","BTCUSDT",1745413854866,[[93853.9,6.64],[93853.8,0.011],[93853.7,0.002],[93853.6,0.03],[93853.5,0.002]],[[93854.0,1.662],[93854.1,0.009],[93855.0,0.01],[93855.1,0.002],[93855.2,0.012]]]
["binance-futures","BTCUSDT",1745413860912,[[93820.1,3.132],[93820.0,0.161],[93819.9,0.002],[93819.6,0.138],[93819.5,0.002]],[[93820.2,7.283],[93820.3,0.01],[93821.0,0.011],[93821.1,0.004],[93821.3,0.033]]]
["binance-futures","BTCUSDT",1745413905503,[[93864.0,3.662],[93863.9,0.002],[93863.7,0.002],[93863.3,0.002],[93863.1,0.002]],[[93864.1,8.845],[93864.2,0.004],[93864.4,0.065],[93864.5,0.002],[93864.8,0.002]]]
["binance-futures","BTCUSDT",1745413984082,[[93913.5,29.027],[93913.4,0.01],[93913.3,0.004],[93913.2,0.043],[93913.1,0.004]],[[93913.6,0.017],[93913.7,0.002],[93914.4,0.002],[93914.6,0.002],[93915.4,0.002]]]
["binance-futures","BTCUSDT",1745414009558,[[93948.7,7.908],[93948.6,0.006],[93948.4,0.187],[93948.3,0.007],[93948.2,0.104]],[[93948.8,1.554],[93948.9,0.002],[93949.1,0.002],[93949.9,0.002],[93950.0,0.002]]]
["binance-futures","BTCUSDT",1745414061477,[[93902.0,1.267],[93901.9,0.002],[93901.6,0.002],[93901.2,0.043],[93901.1,0.002]],[[93902.1,5.506],[93902.2,0.004],[93902.3,0.002],[93902.4,0.002],[93903.2,0.002]]]
["binance-futures","BTCUSDT",1745414108864,[[93944.0,4.269],[93943.9,0.002],[93943.6,0.002],[93941.9,0.002]],[[93944.1,9.262],[93944.2,0.004],[93944.3,0.002],[93944.5,0.002],[93945.9,0.002]]]
["binance-futures","BTCUSDT",1745414141705,[[93958.6,3.435],[93958.5,0.714],[93958.4,0.004],[93958.3,0.019],[93958.2,0.004]],[[93958.7,7.603],[93958.8,0.021],[93958.9,0.004],[93959.4,0.002],[93961.3,0.002]]]
["binance-futures","BTCUSDT",1745414186452,[[93943.0,7.732],[93942.9,0.006],[93942.4,0.002],[93942.0,0.043],[93941.9,0.002]],[[93943.1,7.472],[93943.2,0.004],[93944.1,0.14],[93944.2,0.002],[93944.3,0.002]]]
["binance-futures","BTCUSDT",1745414202051,[[93971.2,2.359],[93971.1,0.002],[93970.7,0.002],[93970.6,0.002],[93970.0,0.051]],[[93971.3,8.163],[93971.4,0.004],[93972.2,0.037],[93972.3,0.004],[93972.5,0.008]]]
["binance-futures","BTCUSDT",1745414261730,[[94117.3,3.009],[94117.2,0.002],[94116.5,0.002],[94115.4,0.045],[94115.3,0.002]],[[94117.4,4.4],[94117.5,0.004],[94118.2,0.163],[94118.3,0.002],[94118.4,0.082]]]
["binance-futures","BTCUSDT",1745414289510,[[94021.8,0.348],[94021.7,0.002],[94021.0,0.025],[94020.9,0.002],[94020.7,0.113]],[[94021.9,20.968],[94022.0,0.004],[94022.6,0.028],[94022.7,0.002],[94022.9,1.852]]]
["binance-futures","BTCUSDT",1745414353761,[[94008.1,7.877],[94008.0,0.158],[94007.9,0.002],[94007.0,0.002],[94006.6,0.043]],[[94008.2,5.006],[94008.3,0.002],[94008.9,0.002],[94009.0,0.217],[94009.1,0.228]]]
["binance-futures","BTCUSDT",1745414382271,[[94043.1,0.034],[94037.2,0.043],[94037.1,0.004]],[[94043.2,21.108],[94043.4,0.002],[94043.5,4.107],[94043.6,0.293],[94043.7,0.515]]]
["binance-futures","BTCUSDT",1745414434926,[[94006.7,12.268],[94006.6,0.016],[94006.5,0.004],[94006.2,0.002],[94006.0,0.05]],[[94006.8,6.074],[94006.9,0.006],[94007.1,0.004],[94008.1,0.002],[94009.2,0.604]]]
["binance-futures","BTCUSDT",1745414476621,[[93976.4,5.858],[93976.3,0.006],[93976.0,0.002],[93973.7,0.002],[93973.6,0.19]],[[93976.5,3.224],[93976.6,0.002],[93977.2,0.002],[93978.3,0.004],[93979.3,0.003]]]
["binance-futures","BTCUSDT",1745414516139,[[93996.8,2.811],[93996.7,0.005],[93996.4,0.002],[93995.8,0.002]],[[93996.9,6.12],[93997.0,0.009],[93997.1,0.06],[93997.2,0.002],[93997.7,0.002]]]
["binance-futures","BTCUSDT",1745414565781,[[93967.6,0.093],[93966.8,0.002],[93964.4,0.13],[93962.6,0.268],[93962.5,0.002]],[[93967.7,27.346],[93967.8,0.42],[93967.9,0.101],[93968.0,1.004],[93968.1,0.002]]]
["binance-futures","BTCUSDT",1745414584881,[[93960.6,5.685],[93960.5,0.56],[93960.4,0.006],[93960.1,0.097],[93960.0,0.1]],[[93960.7,6.786],[93960.8,0.216],[93960.9,0.392],[93961.0,0.002],[93962.4,0.043]]]
["binance-futures","BTCUSDT",1745414650364,[[93952.0,2.919],[93951.9,0.005],[93950.3,0.134],[93950.2,0.101],[93950.1,0.002]],[[93952.1,15.939],[93952.2,0.009],[93952.3,0.002],[93952.9,0.002],[93953.9,0.005]]]
["binance-futures","BTCUSDT",1745414682320,[[93936.9,4.274],[93936.8,0.004],[93936.0,0.004],[93935.6,0.002],[93935.5,0.407]],[[93937.0,5.803],[93937.1,0.002],[93937.5,0.002],[93937.7,0.002],[93938.7,0.004]]]
["binance-futures","BTCUSDT",1745414734318,[[93926.0,2.496],[93925.9,0.065],[93925.8,0.152],[93925.7,0.066],[93925.6,0.051]],[[93926.1,16.873],[93926.2,0.009],[93926.3,0.091],[93926.4,0.002],[93927.1,0.129]]]
["binance-futures","BTCUSDT",1745414791342,[[93908.6,0.909],[93908.5,0.008],[93908.3,0.013],[93908.2,0.215],[93908.1,0.015]],[[93908.7,13.625],[93908.8,0.564],[93908.9,0.258],[93909.0,0.002],[93909.1,0.007]]]
["binance-futures","BTCUSDT",1745414815398,[[93852.2,5.855],[93852.1,0.277],[93852.0,0.279],[93851.9,0.283],[93850.4,0.017]],[[93852.3,6.63],[93852.4,0.004],[93852.5,0.15],[93852.6,0.002],[93852.7,0.031]]]
["binance-futures","BTCUSDT",1745414843412,[[93920.3,11.154],[93920.2,0.006],[93920.0,0.008],[93919.5,0.134],[93919.1,0.134]],[[93920.4,5.905],[93920.5,0.008],[93921.6,0.086],[93921.7,0.002],[93922.0,0.002]]]
["binance-futures","BTCUSDT",1745414913599,[[93916.9,7.096],[93916.8,0.004],[93916.5,0.002],[93915.8,0.002],[93915.5,0.134]],[[93917.0,17.054],[93917.1,0.26],[93917.2,0.806],[93917.3,0.002],[93918.1,0.002]]]
["binance-futures","BTCUSDT",1745414942948,[[93913.9,9.502],[93913.8,0.004],[93913.6,0.013],[93913.5,0.002],[93913.3,0.134]],[[93914.0,1.957],[93914.1,0.005],[93914.2,0.109],[93914.3,0.002],[93914.4,0.082]]]
["binance-futures","BTCUSDT",1745415000445,[[93963.7,1.143],[93962.3,12.678],[93961.9,3.637],[93961.7,3.762],[93961.6,2.883]],[[93965.8,0.002],[93967.2,0.004],[93968.4,0.004],[93968.6,0.004],[93968.7,0.002]]]
["binance-futures","BTCUSDT",1745415031841,[[93872.6,3.445],[93872.5,0.002],[93872.0,0.164],[93871.9,0.002],[93871.3,0.134]],[[93872.7,0.079],[93872.8,0.002],[93872.9,0.002],[93873.4,0.002],[93873.6,0.006]]]
["binance-futures","BTCUSDT",1745415086249,[[94062.3,8.922],[94062.2,0.004],[94061.5,0.137],[94061.4,0.322],[94061.2,0.004]],[[94062.4,4.129],[94062.5,0.002],[94063.1,0.002],[94063.2,0.01],[94063.3,0.002]]]
["binance-futures","BTCUSDT",1745415119367,[[94127.7,6.234],[94127.6,0.002],[94127.5,0.06],[94127.1,0.004],[94127.0,0.335]],[[94127.8,4.108],[94127.9,0.002],[94128.0,0.05],[94129.0,0.29],[94129.7,0.002]]]
["binance-futures","BTCUSDT",1745415133039,[[94104.1,3.613],[94104.0,0.002],[94103.4,0.002],[94101.0,0.047],[94100.9,0.141]],[[94104.2,11.403],[94104.3,0.03],[94104.4,0.004],[94104.7,0.22],[94104.8,0.912]]]
["binance-futures","BTCUSDT",1745415193518,[[94100.0,1.171],[94099.9,0.002],[94098.6,0.002],[94096.7,0.228],[94096.6,1.444]],[[94100.1,8.505],[94100.2,0.005],[94100.4,0.251],[94100.5,0.306],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1745415230668,[[94029.7,6.188],[94029.6,0.004],[94029.3,0.002],[94029.2,0.492],[94029.1,0.862]],[[94029.8,0.238],[94029.9,0.159],[94030.0,0.553],[94030.1,0.004],[94030.4,0.002]]]
["binance-futures","BTCUSDT",1745415269450,[[94036.0,5.721],[94035.9,0.002],[94035.8,0.06],[94035.7,0.002],[94035.2,0.002]],[[94036.1,5.108],[94036.2,0.002],[94037.8,0.002],[94039.6,0.004],[94040.0,0.176]]]
["binance-futures","BTCUSDT",1745415318392,[[93783.2,0.487],[93783.1,0.014],[93783.0,0.353],[93782.9,0.108],[93782.8,0.003]],[[93783.3,5.715],[93783.4,0.002],[93783.5,0.06],[93783.7,0.002],[93784.4,0.002]]]
["binance-futures","BTCUSDT",1745415343669,[[93680.5,0.368],[93680.4,0.002],[93680.1,0.002],[93680.0,0.036],[93679.2,0.002]],[[93680.6,4.902],[93680.7,0.002],[93681.0,0.002],[93682.4,0.043],[93682.6,0.01]]]
["binance-futures","BTCUSDT",1745415403307,[[93490.4,0.643],[93490.3,0.002],[93490.0,0.004],[93489.9,0.6],[93489.5,0.002]],[[93490.5,6.873],[93490.6,0.04],[93490.7,0.062],[93490.8,1.006],[93490.9,0.32]]]
["binance-futures","BTCUSDT",1745415429163,[[93479.8,3.56],[93479.7,0.002],[93479.6,0.017],[93479.2,0.002]],[[93479.9,0.305],[93480.0,0.008],[93480.8,0.002],[93481.8,0.002],[93482.7,0.002]]]
["binance-futures","BTCUSDT",1745415450059,[[93402.7,2.677],[93402.6,1.27],[93402.5,0.397],[93401.8,0.794],[93401.7,2.639]],[[93409.6,0.013],[93410.4,0.002],[93413.8,0.007],[93414.7,0.144],[93415.0,0.002]]]
["binance-futures","BTCUSDT",1745415502214,[],[[94222.9,5.178],[94223.0,0.045],[94228.6,0.045],[94232.5,0.066],[94232.7,0.05]]]
["binance-futures","BTCUSDT",1745415532488,[[94050.0,0.037],[94049.7,0.004],[94048.7,0.182],[94048.6,0.002],[94045.7,0.002]],[[94050.1,3.169],[94050.5,0.211],[94050.6,0.004],[94050.7,0.06],[94050.8,0.002]]]
["binance-futures","BTCUSDT",1745415582232,[[93630.6,1.591],[93630.4,0.002],[93627.1,0.002],[93624.4,0.002],[93621.8,1.063]],[[93630.7,1.801],[93631.3,0.006],[93632.2,0.002],[93632.8,0.015],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1745415617581,[[93727.9,0.692],[93721.7,0.011],[93720.8,0.002]],[[93729.9,0.28],[93730.1,0.056],[93730.4,0.035],[93730.6,1.115],[93730.9,0.32]]]
["binance-futures","BTCUSDT",1745415666991,[[93729.5,0.01],[93729.3,0.01],[93728.2,0.01],[93728.1,0.366],[93727.9,0.366]],[[93730.0,0.005],[93730.5,0.013],[93732.9,0.007],[93733.1,0.003],[93735.1,0.106]]]
["binance-futures","BTCUSDT",1745415690453,[[93712.8,0.484],[93711.7,0.002],[93711.2,0.043],[93706.8,0.1]],[[93712.9,0.819],[93713.5,0.004],[93714.4,0.002],[93715.1,0.025],[93715.4,0.004]]]
["binance-futures","BTCUSDT",1745415723737,[[93849.9,1.209],[93849.8,0.04],[93849.2,0.043],[93849.1,0.002],[93848.2,0.002]],[[93850.0,2.402],[93850.9,0.002],[93851.8,0.002],[93852.0,0.002],[93853.9,0.963]]]
["binance-futures","BTCUSDT",1745415763422,[[93778.4,0.006],[93777.1,0.004],[93773.6,0.002]],[[93778.9,0.132],[93779.2,1.701],[93780.0,0.037],[93780.1,0.491],[93780.2,0.037]]]
["binance-futures","BTCUSDT",1745415808674,[[93780.0,0.949],[93779.9,0.011],[93779.8,0.002],[93779.0,0.002],[93778.8,0.283]],[[93780.1,1.153],[93781.6,0.043],[93782.2,0.043],[93783.7,0.116],[93783.8,0.758]]]
["binance-futures","BTCUSDT",1745415836707,[[93817.1,1.172],[93816.4,0.004],[93815.4,0.002],[93814.8,0.03],[93814.7,0.002]],[[93817.2,2.88],[93818.2,0.004],[93819.1,0.002],[93819.5,0.412],[93819.6,0.002]]]
["binance-futures","BTCUSDT",1745415894054,[],[[93482.8,0.002],[93488.2,0.247],[93488.3,0.001],[93488.4,0.213],[93488.6,0.002]]]
["binance-futures","BTCUSDT",1745415922302,[[93609.9,2.491],[93609.8,0.025],[93609.7,0.01],[93609.6,0.002],[93608.9,0.002]],[[93610.0,0.871],[93612.6,0.002],[93613.5,0.002],[93613.8,0.013],[93613.9,0.002]]]
["binance-futures","BTCUSDT",1745415952678,[[93658.6,0.002],[93654.7,0.005],[93653.8,0.009],[93652.2,0.035],[93649.3,0.002]],[[93660.0,1.722],[93661.2,1.598],[93662.4,0.142],[93664.3,1.348],[93667.6,0.203]]]
["binance-futures","BTCUSDT",1745415988112,[[93689.4,1.229],[93689.3,0.002],[93689.2,0.06],[93688.4,0.002]],[[93689.5,3.784],[93690.1,0.002],[93690.6,0.042],[93690.7,0.002],[93692.4,0.086]]]
["binance-futures","BTCUSDT",1745416026104,[[93812.2,0.72],[93811.5,0.026],[93809.8,0.232],[93809.2,0.309],[93808.9,0.12]],[[93822.0,0.006],[93822.4,0.002],[93824.1,0.002],[93824.2,0.002],[93824.3,0.054]]]
["binance-futures","BTCUSDT",1745416075021,[[93676.6,2.02],[93676.2,0.002],[93675.3,0.002],[93674.3,0.002],[93673.4,0.047]],[[93676.7,0.484],[93677.0,0.002],[93679.0,0.034],[93679.1,0.002],[93679.5,0.108]]]
["binance-futures","BTCUSDT",1745416113626,[[93833.8,1.144],[93833.6,0.069],[93832.0,0.126],[93829.9,0.016],[93829.8,0.043]],[[93833.9,3.342],[93834.0,0.004],[93835.9,0.002],[93836.0,0.043],[93836.7,0.869]]]
["binance-futures","BTCUSDT",1745416161658,[[93833.8,2.932],[93833.3,0.149],[93833.2,0.047],[93833.1,0.002],[93832.9,0.017]],[[93833.9,1.786],[93834.0,0.002],[93834.1,0.06],[93834.2,0.002],[93840.9,0.004]]]
["binance-futures","BTCUSDT",1745416187981,[[93931.1,1.564],[93930.9,0.06],[93930.8,0.002],[93930.4,0.002],[93929.9,0.002]],[[93931.2,2.294],[93932.2,0.004],[93932.4,0.021],[93932.5,0.002],[93933.0,0.002]]]
["binance-futures","BTCUSDT",1745416257439,[[93702.2,1.071],[93701.4,0.002],[93700.5,0.002],[93700.0,0.004],[93699.4,0.078]],[[93702.3,3.408],[93702.4,0.01],[93702.5,0.002],[93703.2,0.002],[93704.0,0.043]]]
["binance-futures","BTCUSDT",1745416261331,[[93662.8,7.925],[93662.7,0.134],[93662.5,0.142],[93662.4,1.032],[93662.3,2.928]],[[93662.9,0.131],[93663.0,0.004],[93663.5,0.068],[93664.9,0.002],[93665.8,0.002]]]
["binance-futures","BTCUSDT",1745416304723,[[93729.9,1.634],[93728.1,0.002],[93725.7,0.002],[93725.6,0.315],[93725.5,0.579]],[[93730.0,1.35],[93730.3,0.004],[93731.2,0.047],[93731.3,0.002],[93733.6,0.045]]]
["binance-futures","BTCUSDT",1745416374247,[[93536.0,1.062],[93535.1,0.004],[93534.2,0.002],[93534.1,0.002]],[[93536.1,2.566],[93536.7,0.177],[93536.9,0.002],[93537.5,0.014],[93537.6,0.045]]]
["binance-futures","BTCUSDT",1745416390117,[[93450.0,2.573],[93449.1,0.004],[93448.8,0.043],[93448.7,0.002],[93448.2,0.004]],[[93450.1,0.04],[93450.9,0.002],[93456.6,0.002],[93456.8,0.002],[93456.9,0.425]]]
["binance-futures","BTCUSDT",1745416421107,[[93553.7,2.63],[93553.6,0.04],[93552.7,0.696],[93552.6,0.353],[93551.9,0.002]],[[93553.8,0.026],[93553.9,0.075],[93558.5,0.722],[93559.3,0.004],[93560.3,0.265]]]
["binance-futures","BTCUSDT",1745416490215,[[93434.9,2.02],[93434.8,0.002],[93434.2,0.002],[93432.2,0.021],[93431.4,0.002]],[[93435.0,3.745],[93435.1,0.076],[93435.2,0.052],[93435.9,0.002],[93436.9,0.004]]]
["binance-futures","BTCUSDT",1745416523010,[[93371.8,5.408],[93371.7,0.002],[93370.6,0.203],[93370.4,0.002],[93370.0,0.004]],[[93371.9,0.938],[93372.0,0.002],[93372.4,0.002],[93373.3,0.002],[93374.2,0.002]]]
["binance-futures","BTCUSDT",1745416537087,[[93362.8,3.145],[93362.7,0.415],[93362.2,0.002],[93361.3,0.004]],[[93362.9,1.41],[93363.0,0.006],[93364.0,0.002],[93364.9,0.002],[93370.5,0.187]]]
["binance-futures","BTCUSDT",1745416569614,[[93318.0,0.019],[93317.3,0.046],[93316.4,0.002],[93315.5,0.002],[93313.6,0.002]],[[93318.1,2.156],[93318.2,0.004],[93318.4,0.002],[93319.1,0.004],[93319.8,0.043]]]
["binance-futures","BTCUSDT",1745416610314,[[93179.9,5.498],[93179.8,0.559],[93179.5,0.002],[93179.3,0.015],[93179.2,0.004]],[[93180.0,2.565],[93181.3,0.003],[93181.6,0.138],[93182.2,0.002],[93183.8,0.047]]]
["binance-futures","BTCUSDT",1745416654627,[],[[93080.4,0.417],[93080.8,0.002],[93081.3,0.014],[93081.4,0.002],[93081.7,0.002]]]
["binance-futures","BTCUSDT",1745416722124,[[92962.7,2.446],[92962.4,11.396],[92962.3,0.197],[92961.9,0.043],[92960.8,2.3]],[[92962.8,1.659],[92963.0,0.373],[92963.1,4.646],[92963.8,0.178],[92966.0,0.002]]]
["binance-futures","BTCUSDT",1745416750124,[[92900.0,1.489],[92899.9,0.002],[92899.6,0.004],[92898.7,0.002],[92898.3,0.109]],[[92900.1,4.103],[92900.2,0.002],[92900.9,0.005],[92901.5,0.033],[92901.6,0.086]]]
["binance-futures","BTCUSDT",1745416795181,[[92946.0,5.788],[92945.9,0.372],[92945.8,0.002],[92945.4,0.004],[92945.0,0.222]],[[92946.1,1.055],[92946.2,0.006],[92948.1,0.002],[92948.9,0.003],[92950.9,0.002]]]
["binance-futures","BTCUSDT",1745416834956,[],[[93036.1,1.073],[93043.3,0.416],[93043.8,0.133],[93044.4,0.566],[93044.5,0.32]]]
["binance-futures","BTCUSDT",1745416868139,[[93144.9,0.288],[93144.5,0.004],[93143.6,0.002],[93143.5,0.002],[93141.7,0.002]],[[93145.0,2.599],[93145.1,0.002],[93145.3,0.002],[93145.5,0.102],[93146.0,0.006]]]
["binance-futures","BTCUSDT",1745416910807,[[93074.2,4.922],[93073.3,1.747],[93073.1,0.617],[93073.0,0.05],[93072.5,0.004]],[[93074.3,0.547],[93075.2,0.002],[93076.7,0.027],[93077.1,0.002],[93079.6,0.169]]]
["binance-futures","BTCUSDT",1745416929102,[[93136.2,3.691],[93136.0,0.098],[93135.2,0.043],[93134.4,0.043],[93133.2,0.002]],[[93136.3,0.576],[93136.9,0.002],[93137.7,0.002],[93137.9,0.002],[93138.0,0.461]]]
["binance-futures","BTCUSDT",1745416984095,[[93220.1,0.008],[93219.0,0.002],[93217.7,0.002],[93217.0,0.002],[93216.5,0.009]],[[93220.2,0.177],[93220.3,1.109],[93220.6,4.272],[93220.8,0.349],[93221.2,0.316]]]
["binance-futures","BTCUSDT",1745417014365,[[93314.4,6.991],[93314.3,1.055],[93314.2,0.321],[93314.1,0.696],[93313.7,0.271]],[[93314.5,1.29],[93315.7,0.002],[93316.0,0.02],[93316.3,0.005],[93319.9,0.147]]]
["binance-futures","BTCUSDT",1745417069726,[[93509.7,0.24],[93509.5,0.937],[93509.4,0.537],[93509.1,0.32],[93509.0,0.856]],[[93510.0,0.002],[93510.7,0.002],[93511.6,0.002],[93512.6,0.011],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1745417099667,[[93589.5,2.567],[93581.8,1.168],[93577.3,0.002],[93574.3,0.004],[93572.5,0.165]],[[93589.6,4.363],[93590.0,0.002],[93592.2,0.643],[93592.3,0.1],[93592.4,1.577]]]
["binance-futures","BTCUSDT",1745417143093,[[93490.9,5.448],[93490.0,0.002],[93489.3,0.002],[93486.5,0.094],[93482.9,0.424]],[[93491.0,4.606],[93491.1,0.009],[93491.2,0.538],[93492.0,0.004],[93492.8,0.043]]]
["binance-futures","BTCUSDT",1745417184965,[[93541.2,1.057],[93541.0,0.002],[93540.0,0.006],[93539.8,0.739]],[[93541.3,11.008],[93541.6,0.852],[93541.7,0.002],[93541.8,0.004],[93542.5,0.002]]]
["binance-futures","BTCUSDT",1745417216567,[[93435.0,2.584],[93433.2,0.047],[93432.8,0.043],[93432.7,0.009],[93432.1,0.005]],[[93435.1,0.616],[93435.3,0.006],[93435.6,0.011],[93435.7,0.006],[93436.9,0.002]]]
["binance-futures","BTCUSDT",1745417242060,[[93446.1,4.503],[93446.0,0.043],[93445.9,0.002],[93445.7,0.156],[93445.6,0.043]],[[93446.2,1.102],[93447.1,0.002],[93448.1,0.002],[93448.2,0.003],[93449.2,0.695]]]
["binance-futures","BTCUSDT",1745417290051,[[93285.6,5.075],[93285.5,0.002],[93285.4,0.15],[93285.3,0.134],[93284.9,0.121]],[[93285.7,1.485],[93286.0,0.053],[93286.1,0.696],[93286.4,0.004],[93287.3,0.002]]]
["binance-futures","BTCUSDT",1745417333427,[[93417.0,5.238],[93416.9,0.006],[93416.8,0.053],[93416.7,0.007],[93416.6,0.006]],[[93417.1,1.109],[93417.2,0.002],[93418.1,0.116],[93418.2,0.002],[93419.7,0.002]]]
["binance-futures","BTCUSDT",1745417376333,[[93363.3,7.228],[93363.2,0.322],[93363.1,0.002],[93363.0,0.164],[93362.9,0.122]],[[93363.4,0.226],[93364.0,0.004],[93364.9,0.002],[93365.2,0.002],[93365.8,0.002]]]
["binance-futures","BTCUSDT",1745417408053,[[93303.0,0.002],[93302.8,0.217],[93301.8,0.002],[93299.2,0.005],[93298.9,0.341]],[[93306.5,4.048],[93306.9,0.44],[93307.7,12.802],[93307.8,0.208],[93307.9,0.002]]]
["binance-futures","BTCUSDT",1745417423843,[[93266.2,3.748],[93266.1,0.072],[93266.0,0.075],[93265.2,0.135],[93264.3,0.135]],[[93266.3,1.785],[93266.4,0.002],[93266.8,0.004],[93267.7,0.293],[93268.0,0.092]]]
["binance-futures","BTCUSDT",1745417482444,[[93241.0,0.059],[93240.8,0.163],[93240.7,0.004],[93240.1,1.0]],[[93241.1,6.882],[93241.2,0.048],[93241.5,0.002],[93242.0,0.135],[93242.5,0.002]]]
["binance-futures","BTCUSDT",1745417510639,[[93304.3,5.551],[93304.2,0.002],[93304.1,0.008]],[[93304.4,1.367],[93304.6,0.005],[93305.1,0.004],[93306.0,0.002],[93306.3,0.024]]]
["binance-futures","BTCUSDT",1745417569893,[[93450.0,2.917],[93449.9,0.002],[93449.6,0.03],[93449.5,0.002],[93449.4,0.005]],[[93450.1,11.335],[93450.2,0.007],[93451.2,0.458],[93451.3,0.004],[93456.6,0.002]]]
["binance-futures","BTCUSDT",1745417597521,[[93417.7,3.102],[93417.6,0.004],[93417.3,0.002],[93416.4,0.002],[93416.0,0.028]],[[93417.8,5.539],[93417.9,0.006],[93418.1,0.175],[93418.3,0.134],[93421.4,0.009]]]
["binance-futures","BTCUSDT",1745417645540,[[93308.0,0.91],[93307.6,0.013],[93307.5,0.002],[93307.1,0.002],[93306.0,0.002]],[[93308.1,13.518],[93308.2,1.458],[93308.3,0.783],[93308.4,0.024],[93308.5,0.027]]]
["binance-futures","BTCUSDT",1745417686696,[[93330.5,4.003],[93330.4,0.004],[93330.0,0.002],[93329.6,0.003],[93326.9,0.696]],[[93330.6,3.103],[93330.7,0.002],[93331.3,0.002],[93332.0,0.032],[93332.2,0.069]]]
["binance-futures","BTCUSDT",1745417722127,[[93255.6,3.415],[93255.5,0.083],[93255.4,0.004],[93252.1,0.002],[93250.9,0.611]],[[93255.7,4.211],[93255.8,0.028],[93255.9,0.177],[93256.0,0.509],[93256.8,0.075]]]
["binance-futures","BTCUSDT",1745417745214,[[93202.7,1.097],[93202.6,0.784],[93200.5,0.002],[93198.2,0.009],[93198.1,0.002]],[[93202.8,6.256],[93202.9,0.002],[93203.2,0.004],[93204.2,0.047],[93204.4,0.096]]]
["binance-futures","BTCUSDT",1745417795678,[[93032.9,0.794],[93032.8,0.002],[93032.3,0.002],[93031.4,0.002],[93029.6,0.002]],[[93033.0,11.662],[93033.1,0.004],[93033.9,0.135],[93034.1,0.002],[93034.2,0.043]]]
["binance-futures","BTCUSDT",1745417838726,[[92927.1,2.961],[92927.0,0.002],[92926.9,0.003],[92926.7,0.002],[92926.5,0.011]],[[92927.2,1.561],[92927.3,0.002],[92927.5,0.004],[92928.5,0.002],[92933.7,0.011]]]
["binance-futures","BTCUSDT",1745417878544,[[92869.9,5.035],[92869.8,0.002],[92867.7,0.264]],[[92870.0,1.166],[92870.1,0.002],[92870.5,0.004],[92870.7,0.014],[92871.0,0.043]]]
["binance-futures","BTCUSDT",1745417911913,[[92729.2,2.758],[92729.1,0.002],[92728.9,0.022],[92728.8,0.043],[92727.6,0.1]],[[92729.3,1.684],[92729.4,0.006],[92730.0,0.004],[92730.4,0.004],[92732.7,0.005]]]
["binance-futures","BTCUSDT",1745417963628,[[92739.8,1.108],[92739.7,0.002],[92738.9,0.004],[92737.9,0.002]],[[92739.9,8.877],[92740.0,0.048],[92740.1,0.132],[92740.6,0.002],[92740.8,0.7]]]
["binance-futures","BTCUSDT",1745417985239,[[92704.1,1.281],[92703.8,0.002],[92703.7,0.055],[92703.6,0.337],[92703.5,0.004]],[[92704.2,2.964],[92704.3,0.002],[92704.4,0.071],[92704.9,0.04],[92705.1,0.004]]]
["binance-futures","BTCUSDT",1745418010403,[[92686.6,3.776],[92686.5,0.004],[92683.3,0.115],[92683.1,0.147]],[[92686.7,3.057],[92686.8,0.002],[92687.2,0.043],[92687.3,0.002],[92687.4,0.004]]]
["binance-futures","BTCUSDT",1745418071029,[[92776.6,11.566],[92776.5,0.295],[92776.4,0.002],[92776.3,0.002],[92775.9,0.215]],[[92776.7,1.492],[92776.8,0.002],[92777.4,0.002],[92778.0,0.002],[92778.6,0.011]]]
["binance-futures","BTCUSDT",1745418095748,[[92640.0,8.628],[92639.9,0.004],[92639.8,0.002],[92639.6,0.043],[92638.6,0.052]],[[92640.1,4.633],[92640.2,0.002],[92640.6,0.004],[92641.3,0.002],[92641.6,0.031]]]
["binance-futures","BTCUSDT",1745418144844,[[92950.0,1.938],[92949.9,0.03],[92949.7,0.027]],[[92950.1,3.088],[92950.2,0.087],[92950.9,0.002],[92951.1,0.006],[92951.8,0.002]]]
["binance-futures","BTCUSDT",1745418181509,[[92959.0,4.695],[92958.9,0.004],[92958.5,0.002],[92958.0,0.002],[92957.6,0.01]],[[92959.1,6.322],[92959.2,0.002],[92959.3,0.002],[92959.9,0.009],[92960.0,0.004]]]
["binance-futures","BTCUSDT",1745418218683,[[93004.2,9.363],[93004.1,0.088],[93004.0,0.045],[93003.9,0.002],[93003.4,0.002]],[[93004.3,4.133],[93004.4,0.002],[93005.1,0.002],[93005.2,0.014],[93005.3,0.085]]]
["binance-futures","BTCUSDT",1745418261733,[[93047.5,7.258],[93047.4,0.002],[93047.3,0.002],[93047.1,0.002],[93046.6,0.056]],[[93047.6,2.629],[93047.7,0.002],[93047.9,0.008],[93048.1,0.004],[93048.8,0.002]]]
["binance-futures","BTCUSDT",1745418315490,[[93050.0,4.869],[93049.9,0.002],[93049.1,0.004],[93047.8,0.043],[93046.6,0.071]],[[93050.1,13.834],[93050.2,0.322],[93050.3,0.002],[93050.9,0.014],[93051.0,0.742]]]
["binance-futures","BTCUSDT",1745418335506,[[93108.7,2.26],[93108.6,8.73],[93108.5,20.34],[93108.4,1.726],[93108.3,0.137]],[[93108.8,0.002],[93109.8,0.002],[93110.8,0.002],[93111.9,0.006],[93113.2,0.002]]]
["binance-futures","BTCUSDT",1745418373418,[[93171.3,10.282],[93171.2,0.006],[93170.4,0.043],[93170.2,0.043],[93169.7,0.002]],[[93171.4,7.048],[93171.5,0.008],[93172.4,0.002],[93173.6,0.002],[93175.2,0.002]]]
["binance-futures","BTCUSDT",1745418410110,[[93256.5,4.022],[93256.4,0.002],[93256.2,0.696],[93256.1,0.002],[93255.7,0.004]],[[93256.6,4.2],[93256.7,0.005],[93257.6,0.258],[93257.7,0.428],[93258.6,0.048]]]
["binance-futures","BTCUSDT",1745418460019,[[93180.0,5.812],[93179.9,0.004],[93179.2,0.043],[93177.6,0.002],[93177.0,0.043]],[[93180.1,11.427],[93180.2,0.009],[93180.3,0.005],[93180.4,0.002],[93180.5,0.595]]]
["binance-futures","BTCUSDT",1745418484686,[[93134.5,0.381],[93134.4,0.002],[93133.4,0.002],[93132.0,0.004],[93129.8,0.01]],[[93134.6,14.903],[93134.7,0.058],[93134.8,0.002],[93134.9,0.795],[93135.0,0.004]]]
["binance-futures","BTCUSDT",1745418547598,[[93174.7,5.421],[93174.6,0.002],[93174.4,0.002],[93173.4,0.002],[93173.0,0.002]],[[93174.8,10.747],[93174.9,0.006],[93175.2,0.032],[93175.3,0.002],[93175.4,0.697]]]
["binance-futures","BTCUSDT",1745418572914,[[93077.2,8.618],[93077.1,0.056],[93077.0,0.002],[93076.4,0.1],[93076.3,0.279]],[[93077.3,1.603],[93078.0,0.004],[93079.9,0.002],[93080.8,0.002],[93083.9,0.002]]]
["binance-futures","BTCUSDT",1745418635541,[[93054.3,5.534],[93054.2,0.004],[93053.8,0.002],[93053.6,0.135],[93053.4,0.089]],[[93054.4,2.524],[93054.5,0.553],[93054.6,0.004],[93055.3,0.698],[93055.6,0.004]]]
["binance-futures","BTCUSDT",1745418648575,[[93066.7,4.412],[93064.1,0.002],[93063.2,0.002],[93061.7,0.027],[93061.3,0.004]],[[93066.8,8.962],[93066.9,0.322],[93067.0,0.009],[93067.3,0.135],[93067.6,0.071]]]
["binance-futures","BTCUSDT",1745418692653,[[92966.3,2.988],[92966.2,0.018],[92966.1,0.712]],[[92966.4,3.373],[92966.7,0.01],[92966.8,0.004],[92968.7,0.002],[92968.8,0.043]]]
["binance-futures","BTCUSDT",1745418732166,[[92959.9,6.08],[92959.8,0.014],[92959.7,0.002],[92959.4,0.249],[92959.3,0.275]],[[92960.0,1.987],[92960.1,0.119],[92960.2,0.002],[92960.3,0.365],[92961.2,0.002]]]
["binance-futures","BTCUSDT",1745418767097,[[92984.2,0.002],[92983.0,0.002],[92982.8,0.002],[92982.6,0.002]],[[92984.3,0.479],[92984.4,2.847],[92984.5,0.069],[92984.8,0.069],[92985.0,0.069]]]
["binance-futures","BTCUSDT",1745418819663,[[92997.5,1.35],[92997.4,0.004],[92996.8,0.032],[92996.0,0.03],[92995.9,0.004]],[[92997.6,3.198],[92997.7,0.002],[92997.8,0.002],[92998.0,0.126],[92998.1,0.133]]]
["binance-futures","BTCUSDT",1745418843366,[[92964.0,2.935],[92963.9,0.275],[92963.6,0.128],[92963.5,0.288],[92963.4,0.277]],[[92964.1,3.718],[92964.2,0.008],[92964.4,0.002],[92964.9,0.002],[92965.2,0.008]]]
["binance-futures","BTCUSDT",1745418879191,[[92950.1,1.926],[92950.0,0.41],[92949.9,0.002],[92949.6,0.178],[92949.5,0.002]],[[92950.2,1.36],[92950.3,0.005],[92950.9,0.002],[92951.0,0.031],[92960.2,0.009]]]
["binance-futures","BTCUSDT",1745418920413,[[92980.1,7.902],[92980.0,0.011],[92979.9,0.002],[92979.8,0.062],[92979.7,0.002]],[[92980.2,0.018],[92980.3,0.012],[92980.8,0.004],[92982.7,0.002],[92983.2,0.002]]]
["binance-futures","BTCUSDT",1745418967875,[[93013.7,2.082],[93013.6,0.632],[93013.5,0.672],[93012.8,0.043],[93011.8,0.002]],[[93013.8,0.991],[93013.9,0.002],[93015.4,0.002],[93015.6,0.002],[93016.3,0.002]]]
["binance-futures","BTCUSDT",1745419035401,[[92976.8,0.507],[92976.7,0.002],[92976.2,0.004],[92973.4,0.002],[92972.0,0.002]],[[92976.9,13.559],[92977.0,0.005],[92977.1,0.002],[92977.6,0.03],[92978.0,0.004]]]
["binance-futures","BTCUSDT",1745419055344,[[92850.0,3.254],[92849.9,0.002],[92849.6,0.194],[92849.5,0.43],[92849.4,0.002]],[[92850.1,3.098],[92850.2,0.217],[92850.4,0.03],[92861.1,0.143],[92862.6,0.02]]]
["binance-futures","BTCUSDT",1745419083128,[[92882.1,3.655],[92882.0,0.002],[92881.7,0.017],[92881.6,0.032],[92881.5,0.002]],[[92882.2,4.267],[92882.3,0.002],[92882.4,0.002],[92882.6,0.007],[92884.4,0.002]]]
["binance-futures","BTCUSDT",1745419142161,[[92892.1,7.192],[92892.0,0.043],[92891.9,0.002],[92891.4,0.043]],[[92892.2,0.909],[92892.4,0.006],[92893.0,0.002],[92894.5,0.028],[92895.7,0.002]]]
["binance-futures","BTCUSDT",1745419157967,[[92880.0,0.73],[92879.9,0.002],[92879.0,0.004],[92878.3,0.084],[92872.0,0.153]],[[92880.1,6.11],[92880.2,0.006],[92880.3,0.135],[92880.7,0.22],[92880.8,0.167]]]
["binance-futures","BTCUSDT",1745419201468,[[92851.4,4.216],[92851.0,0.567],[92850.8,0.002],[92850.6,0.002],[92850.2,0.002]],[[92851.5,6.24],[92851.6,0.002],[92851.8,0.002],[92851.9,0.015],[92852.0,0.03]]]
["binance-futures","BTCUSDT",1745419238514,[[92843.4,7.919],[92843.3,0.002],[92842.6,0.002],[92841.7,0.002],[92840.5,0.564]],[[92843.5,2.304],[92843.6,0.002],[92845.3,0.002],[92850.7,0.159],[92851.1,0.154]]]
["binance-futures","BTCUSDT",1745419276592,[[92857.5,8.901],[92857.4,0.004],[92857.2,0.043],[92856.8,0.043],[92856.5,0.002]],[[92857.6,2.109],[92857.7,0.002],[92858.4,0.002],[92858.5,0.01],[92859.7,0.026]]]
["binance-futures","BTCUSDT",1745419325467,[[92759.1,4.681],[92759.0,0.202],[92758.9,0.135],[92758.5,0.004],[92758.3,0.135]],[[92759.2,1.235],[92759.3,0.004],[92759.9,0.002],[92760.0,0.58],[92760.1,0.002]]]
["binance-futures","BTCUSDT",1745419390900,[[92833.6,1.793],[92833.5,0.002],[92833.3,0.002]],[[92833.7,2.483],[92833.8,0.002],[92834.9,0.052],[92835.2,0.005],[92835.5,0.002]]]
["binance-futures","BTCUSDT",1745419423075,[[93000.0,10.68],[92999.9,0.02],[92999.6,0.002],[92999.3,0.006],[92999.2,0.032]],[[93000.1,0.963],[93000.2,0.609],[93000.3,0.004],[93000.4,0.002],[93001.4,0.002]]]
["binance-futures","BTCUSDT",1745419465453,[[93047.4,4.928],[93047.2,0.002],[93044.5,0.014],[93043.8,0.01],[93042.6,0.002]],[[93047.5,8.911],[93047.6,0.002],[93047.7,0.865],[93047.9,0.002],[93048.0,0.432]]]
["binance-futures","BTCUSDT",1745419470607,[[93043.5,3.054],[93043.4,0.14],[93042.8,0.045],[93042.7,0.09],[93042.4,0.043]],[[93043.6,0.617],[93043.7,0.002],[93044.4,0.002],[93044.5,0.002],[93046.5,0.279]]]
["binance-futures","BTCUSDT",1745419512888,[[93094.7,4.626],[93094.6,0.002],[93094.0,0.047],[93093.9,0.002],[93093.6,0.574]],[[93094.8,2.562],[93094.9,0.002],[93095.8,0.004],[93096.6,0.002],[93096.7,0.002]]]
["binance-futures","BTCUSDT",1745419557161,[[93010.0,2.817],[93009.9,0.02],[93009.0,0.002],[93007.4,0.002],[93007.1,0.004]],[[93010.1,2.844],[93010.2,0.002],[93010.4,0.003],[93010.7,0.002],[93010.9,0.008]]]
["binance-futures","BTCUSDT",1745419627737,[[92993.4,3.881],[92993.2,0.08],[92993.1,0.002],[92993.0,0.025],[92992.9,0.222]],[[92993.5,0.355],[92993.9,0.004],[92994.5,0.002],[92994.8,0.002],[92995.8,0.002]]]
["binance-futures","BTCUSDT",1745419658641,[],[[93141.7,0.402],[93141.8,0.943],[93144.2,0.744],[93144.6,0.744],[93145.0,1.55]]]
["binance-futures","BTCUSDT",1745419694058,[[93114.1,0.966],[93114.0,0.002],[93113.9,0.06],[93113.8,0.002],[93113.5,0.025]],[[93114.2,6.085],[93114.3,0.322],[93114.4,0.185],[93114.5,0.21],[93114.7,0.002]]]
["binance-futures","BTCUSDT",1745419707477,[[93060.1,7.087],[93060.0,0.064],[93059.9,0.165],[93059.8,0.006],[93059.7,0.002]],[[93060.2,1.76],[93060.3,0.002],[93061.2,0.02],[93061.7,0.007],[93062.0,0.002]]]
["binance-futures","BTCUSDT",1745419782064,[[93116.3,3.115],[93115.1,0.099],[93113.7,0.002],[93113.6,0.699],[93109.9,0.406]],[[93116.4,0.786],[93116.5,0.002],[93117.3,0.002],[93118.2,0.002],[93122.3,0.04]]]
["binance-futures","BTCUSDT",1745419822883,[[92975.0,0.508],[92974.4,0.058],[92974.3,0.015],[92974.2,1.746],[92973.3,0.12]],[[92975.8,0.002],[92977.2,0.002],[92978.3,0.01],[92978.9,0.002],[92979.8,0.004]]]
["binance-futures","BTCUSDT",1745419829762,[[92985.5,1.725],[92985.4,0.007],[92985.3,0.359],[92984.7,0.002],[92981.8,0.002]],[[92985.6,2.378],[92985.7,0.002],[92986.3,0.021],[92986.4,0.032],[92987.4,0.004]]]
["binance-futures","BTCUSDT",1745419897993,[[92935.1,2.122],[92932.3,0.235],[92932.0,0.002],[92931.5,0.002],[92931.3,0.005]],[[92935.2,5.336],[92935.3,0.054],[92935.4,0.002],[92936.6,0.041],[92936.7,0.137]]]
["binance-futures","BTCUSDT",1745419929329,[[92968.5,0.065],[92968.4,0.002],[92967.8,0.004],[92966.9,0.002],[92964.8,0.004]],[[92968.6,12.275],[92968.7,0.004],[92969.1,0.002],[92969.2,1.117],[92969.3,1.616]]]
["binance-futures","BTCUSDT",1745419975304,[[93004.8,5.594],[93004.7,0.002],[93004.3,0.233],[93004.2,0.002],[93002.4,0.002]],[[93004.9,3.361],[93005.0,0.161],[93005.1,0.004],[93006.7,0.002],[93007.2,0.002]]]
["binance-futures","BTCUSDT",1745420018398,[[92959.2,11.362],[92959.1,0.002],[92958.5,0.002],[92958.2,0.242]],[[92959.3,0.095],[92959.4,0.002],[92959.6,0.094],[92960.0,0.004],[92965.5,0.135]]]
["binance-futures","BTCUSDT",1745420065159,[[92957.6,5.042],[92957.5,0.002],[92957.1,0.135],[92957.0,0.002],[92956.9,0.248]],[[92957.7,0.041],[92957.8,0.002],[92958.4,0.002],[92959.5,0.002],[92961.6,0.011]]]
["binance-futures","BTCUSDT",1745420108463,[[92941.7,4.824],[92941.5,0.135],[92941.4,0.004],[92941.3,0.065],[92941.2,0.002]],[[92941.8,0.132],[92941.9,0.094],[92942.0,0.021],[92942.5,0.015],[92949.6,0.002]]]
["binance-futures","BTCUSDT",1745420142869,[[92945.2,11.167],[92945.1,0.479],[92945.0,0.008],[92944.9,2.103],[92944.8,0.004]],[[92945.3,0.082],[92945.4,0.002],[92946.2,0.004],[92947.5,0.095],[92948.1,0.004]]]
["binance-futures","BTCUSDT",1745420174453,[[92910.0,1.802],[92909.9,0.007],[92909.8,0.002],[92909.4,0.002],[92909.0,0.011]],[[92910.1,12.052],[92910.2,0.01],[92910.3,0.002],[92910.4,0.178],[92910.5,0.008]]]
["binance-futures","BTCUSDT",1745420208202,[[92987.2,0.495],[92987.1,0.08],[92987.0,0.104],[92984.7,0.11],[92984.5,0.015]],[[92987.3,0.024],[92987.4,0.008],[92988.0,0.002],[92988.4,0.002],[92989.9,0.11]]]
["binance-futures","BTCUSDT",1745420265586,[[92925.7,2.412],[92925.3,0.116],[92925.2,0.002],[92924.8,0.004],[92922.5,0.135]],[[92925.8,2.822],[92925.9,0.002],[92926.0,0.003],[92926.2,0.019],[92926.3,0.012]]]
["binance-futures","BTCUSDT",1745420297050,[[92875.3,1.857],[92875.2,0.002],[92875.1,0.002],[92875.0,2.238]],[[92875.4,2.508],[92875.5,0.102],[92875.6,0.002],[92875.7,0.002],[92876.4,0.002]]]
["binance-futures","BTCUSDT",1745420341175,[[92892.0,9.371],[92891.4,0.003],[92885.0,0.194],[92884.9,0.699],[92884.8,0.002]],[[92892.1,17.735],[92892.2,0.168],[92892.3,0.002],[92893.7,0.102],[92893.8,0.487]]]
["binance-futures","BTCUSDT",1745420386865,[[92924.5,6.045],[92924.4,0.005],[92923.9,0.002],[92922.5,0.003],[92920.6,0.135]],[[92924.6,0.654],[92924.7,0.004],[92925.1,0.154],[92925.8,0.012],[92926.6,0.002]]]
["binance-futures","BTCUSDT",1745420418547,[[92852.0,11.633],[92851.9,0.008],[92851.8,0.532],[92851.7,0.143],[92851.5,0.004]],[[92852.1,0.353],[92852.2,0.002],[92854.7,0.002],[92855.2,0.01],[92856.2,0.157]]]
["binance-futures","BTCUSDT",1745420445600,[[92758.5,0.085],[92758.4,0.002],[92757.6,0.002],[92754.8,0.002],[92754.7,0.002]],[[92758.6,4.428],[92758.7,0.005],[92759.0,0.002],[92759.3,0.002],[92760.3,0.002]]]
["binance-futures","BTCUSDT",1745420492203,[[92680.4,1.11],[92680.3,0.002],[92680.0,0.006],[92679.3,0.011]],[[92680.5,4.428],[92680.6,0.002],[92680.7,0.028],[92680.8,0.006],[92681.8,0.002]]]
["binance-futures","BTCUSDT",1745420530866,[[92650.0,0.321],[92649.9,0.002],[92649.3,0.002],[92649.2,0.004],[92648.6,0.002]],[[92650.1,4.109],[92650.2,0.092],[92650.3,0.002],[92650.9,0.004],[92651.0,0.003]]]
["binance-futures","BTCUSDT",1745420578598,[[92584.2,2.046],[92584.1,1.217],[92584.0,0.045],[92583.7,0.002],[92577.9,0.14]],[[92584.3,2.893],[92584.4,0.002],[92584.6,0.002],[92584.8,0.136],[92585.3,0.002]]]
["binance-futures","BTCUSDT",1745420609076,[[92577.4,0.931],[92577.3,0.002],[92577.2,0.061],[92577.1,0.035],[92572.9,0.003]],[[92577.5,1.885],[92577.6,0.002],[92577.7,0.275],[92577.8,0.002],[92578.0,0.279]]]
["binance-futures","BTCUSDT",1745420664844,[[92704.9,0.91],[92704.8,0.002],[92704.1,0.004],[92703.8,0.002],[92703.7,0.388]],[[92705.0,10.56],[92705.1,0.02],[92705.2,0.002],[92705.5,0.25],[92705.6,0.045]]]
["binance-futures","BTCUSDT",1745420683028,[[92720.0,4.078],[92719.8,0.002],[92718.9,0.016],[92718.8,0.002],[92718.0,0.01]],[[92720.1,9.998],[92720.2,1.039],[92720.3,0.006],[92720.7,0.004],[92720.8,0.002]]]
["binance-futures","BTCUSDT",1745420712388,[[92748.6,8.624],[92748.5,0.004],[92748.4,0.045],[92748.1,0.093],[92748.0,0.225]],[[92748.7,0.443],[92748.8,0.002],[92749.3,0.011],[92749.4,0.038],[92752.1,0.002]]]
["binance-futures","BTCUSDT",1745420770201,[[92607.8,2.348],[92607.7,0.005],[92607.4,0.003],[92607.0,0.085],[92606.9,0.002]],[[92607.9,5.476],[92608.0,0.004],[92608.2,0.135],[92608.3,0.002],[92608.5,0.135]]]
["binance-futures","BTCUSDT",1745420799214,[[92645.1,0.269],[92644.9,1.205],[92644.8,2.208],[92644.7,0.879],[92644.6,0.123]],[[92645.3,0.018],[92645.7,0.004],[92646.3,0.006],[92646.6,0.007],[92647.4,0.006]]]
["binance-futures","BTCUSDT",1745420845094,[[92725.6,2.716],[92725.5,0.007],[92725.4,0.007],[92725.3,0.002],[92724.8,0.043]],[[92725.7,2.457],[92725.8,0.167],[92725.9,0.002],[92726.1,0.009],[92726.4,0.002]]]
["binance-futures","BTCUSDT",1745420897387,[[92777.6,7.246],[92777.5,0.007],[92777.2,0.002],[92776.8,0.002],[92776.7,0.008]],[[92777.7,3.02],[92777.8,0.002],[92778.9,0.098],[92779.0,0.526],[92779.9,0.002]]]
["binance-futures","BTCUSDT",1745420920433,[[92782.7,3.226],[92782.6,0.002],[92782.4,0.043],[92781.8,0.004],[92780.9,0.139]],[[92782.8,1.358],[92782.9,0.002],[92787.3,0.014],[92787.4,0.722],[92787.5,0.009]]]
["binance-futures","BTCUSDT",1745420944821,[[92782.9,4.264],[92782.8,0.002],[92782.7,0.004],[92781.1,0.004],[92781.0,0.002]],[[92783.0,0.949],[92783.1,0.047],[92783.2,0.002],[92783.6,0.002],[92784.1,0.002]]]
["binance-futures","BTCUSDT",1745420996218,[[92679.5,8.614],[92679.4,0.006],[92679.3,0.002],[92671.8,0.135],[92670.6,0.135]],[[92679.6,3.235],[92679.7,0.002],[92679.9,0.004],[92680.0,0.004],[92680.9,0.002]]]
["binance-futures","BTCUSDT",1745421040047,[[92754.1,1.528],[92752.7,0.105],[92752.0,0.051],[92750.5,0.01],[92750.2,0.002]],[[92754.2,3.143],[92754.3,0.072],[92754.4,0.002],[92754.9,0.094],[92757.5,0.188]]]
["binance-futures","BTCUSDT",1745421081783,[[92763.5,1.158],[92763.4,0.002],[92763.1,0.121],[92760.6,0.002],[92759.0,0.006]],[[92763.6,3.292],[92763.7,0.01],[92764.1,0.004],[92765.1,0.002],[92767.2,0.135]]]
["binance-futures","BTCUSDT",1745421115264,[[92765.4,2.822],[92765.3,0.023],[92765.2,0.006],[92764.4,0.003],[92764.1,0.004]],[[92765.5,2.568],[92765.6,0.002],[92766.0,0.002],[92766.9,0.002],[92767.4,0.101]]]
["binance-futures","BTCUSDT",1745421170644,[[92660.0,5.409],[92659.9,0.002],[92659.7,0.137],[92659.6,0.005],[92659.3,0.135]],[[92660.1,1.517],[92660.2,0.002],[92660.5,0.002],[92661.4,0.002],[92662.4,0.002]]]
["binance-futures","BTCUSDT",1745421191775,[[92604.0,2.724],[92603.9,0.002],[92603.5,0.003],[92603.0,0.027],[92602.9,0.004]],[[92604.1,11.365],[92604.2,0.002],[92605.0,0.004],[92605.9,0.004],[92606.0,2.711]]]
["binance-futures","BTCUSDT",1745421258526,[[92598.6,14.732],[92598.5,0.452],[92598.4,0.251],[92598.3,0.002],[92598.2,0.45]],[[92598.7,0.309],[92598.8,0.002],[92599.4,0.004],[92600.0,0.004],[92600.4,0.002]]]
["binance-futures","BTCUSDT",1745421280269,[[92586.4,5.687],[92586.3,0.004],[92586.2,0.015],[92586.1,0.002],[92585.7,0.002]],[[92586.5,1.607],[92586.6,0.002],[92588.3,0.002],[92588.6,0.002],[92589.3,0.002]]]
["binance-futures","BTCUSDT",1745421306737,[[92548.1,1.508],[92548.0,0.044],[92547.7,0.002],[92542.4,1.01],[92542.1,0.002]],[[92548.2,3.143],[92548.3,0.755],[92548.4,0.002],[92548.5,0.354],[92548.6,0.006]]]
["binance-futures","BTCUSDT",1745421355207,[[92476.8,3.363],[92476.7,0.002],[92475.3,0.11],[92475.2,0.554],[92475.1,0.004]],[[92476.9,4.455],[92477.0,0.002],[92477.3,0.002],[92478.2,0.002],[92480.1,0.011]]]
["binance-futures","BTCUSDT",1745421403119,[[92331.0,6.541],[92330.9,1.594],[92327.3,0.002],[92326.6,0.006],[92326.0,0.002]],[[92331.1,10.916],[92331.2,0.004],[92332.0,0.049],[92332.1,0.364],[92333.5,0.082]]]
["binance-futures","BTCUSDT",1745421428305,[[92240.6,2.478],[92240.5,0.002],[92240.0,0.004],[92239.6,0.002],[92238.7,0.002]],[[92240.7,3.91],[92242.3,0.037],[92242.4,0.043],[92242.8,0.594],[92243.5,0.136]]]
["binance-futures","BTCUSDT",1745421488344,[[92216.1,0.694],[92216.0,0.002],[92215.6,0.004],[92212.8,0.002],[92211.9,0.005]],[[92216.2,6.796],[92216.3,2.655],[92216.4,0.002],[92217.3,0.002],[92217.4,0.136]]]
["binance-futures","BTCUSDT",1745421501673,[[92160.8,4.335],[92160.7,0.555],[92160.6,0.002],[92160.0,0.008],[92159.4,0.22]],[[92160.9,4.61],[92161.0,0.004],[92161.8,0.004],[92162.3,0.136],[92162.7,0.004]]]
["binance-futures","BTCUSDT",1745421544743,[[92168.3,2.697],[92168.2,0.002],[92167.4,0.004],[92166.8,0.038],[92166.7,1.004]],[[92168.4,7.378],[92168.5,0.447],[92168.6,0.004],[92168.7,0.002],[92168.8,0.043]]]
["binance-futures","BTCUSDT",1745421583160,[[92249.9,2.948],[92249.8,0.004],[92248.9,0.002],[92248.2,0.017],[92248.1,0.01]],[[92250.0,7.161],[92250.1,0.058],[92250.2,0.002],[92250.5,0.002],[92250.6,0.066]]]
["binance-futures","BTCUSDT",1745421618273,[[92183.1,3.847],[92183.0,0.002],[92182.3,0.002],[92181.7,0.036],[92181.3,0.006]],[[92183.2,1.842],[92183.3,0.002],[92183.6,0.002],[92184.0,0.099],[92188.0,0.002]]]
["binance-futures","BTCUSDT",1745421668596,[[92122.0,0.65],[92121.9,0.002],[92121.8,0.002],[92117.8,0.002]],[[92122.1,7.181],[92122.2,0.002],[92122.9,0.042],[92123.2,0.043],[92123.5,0.237]]]
["binance-futures","BTCUSDT",1745421691765,[[92061.2,4.627],[92061.1,0.002],[92061.0,0.002],[92060.0,0.047],[92057.9,0.136]],[[92061.3,1.14],[92061.4,0.002],[92061.9,0.037],[92062.6,0.254],[92062.8,0.004]]]
["binance-futures","BTCUSDT",1745421754054,[],[[92213.5,2.046],[92213.8,0.091],[92213.9,0.091],[92214.2,0.091],[92214.3,0.391]]]
["binance-futures","BTCUSDT",1745421777868,[[92347.1,1.806],[92347.0,0.002],[92346.9,0.034],[92346.0,0.002]],[[92347.2,4.742],[92347.3,0.003],[92347.4,0.49],[92347.5,0.634],[92347.6,0.004]]]
["binance-futures","BTCUSDT",1745421839313,[[92074.0,2.28],[92073.9,0.002],[92073.1,0.004],[92072.9,0.004],[92072.0,0.044]],[[92074.1,2.789],[92074.2,0.002],[92074.8,0.002],[92075.7,0.002],[92075.9,0.019]]]
["binance-futures","BTCUSDT",1745421850847,[[92063.8,0.004],[92062.9,0.002],[92061.0,0.002],[92059.7,0.002]],[[92063.9,0.623],[92064.3,6.697],[92064.4,0.002],[92064.9,0.002],[92065.0,0.705]]]
["binance-futures","BTCUSDT",1745421896369,[[92203.5,1.899],[92203.4,0.002],[92202.6,0.004],[92201.7,0.004]],[[92203.6,2.298],[92203.7,0.002],[92204.4,0.002],[92204.7,0.04],[92205.0,0.012]]]
["binance-futures","BTCUSDT",1745421924272,[[92129.4,6.429],[92129.3,0.002],[92128.3,0.002],[92128.2,0.002],[92128.1,0.068]],[[92129.5,0.205],[92129.6,0.002],[92129.7,0.003],[92131.3,0.002],[92132.2,0.002]]]
["binance-futures","BTCUSDT",1745421967318,[[92115.4,0.534],[92115.3,0.013],[92115.0,0.007],[92114.7,0.004],[92114.6,0.02]],[[92115.5,10.636],[92115.6,0.002],[92116.3,0.461],[92116.5,0.102],[92116.6,0.098]]]
["binance-futures","BTCUSDT",1745422019363,[[92045.6,0.702],[92045.5,0.002],[92045.3,0.005],[92044.4,0.047],[92043.5,0.002]],[[92045.7,15.4],[92045.8,0.152],[92045.9,0.198],[92046.1,0.002],[92052.8,0.085]]]
["binance-futures","BTCUSDT",1745422040719,[[91981.6,9.205],[91981.5,0.022],[91981.3,0.007],[91980.5,0.059],[91974.5,0.002]],[[91981.7,0.725],[91981.8,0.219],[91981.9,0.002],[91982.3,0.002],[91982.6,0.002]]]
["binance-futures","BTCUSDT",1745422115135,[],[[91944.7,15.333],[91945.1,3.621],[91945.5,1.23],[91945.6,0.438],[91946.1,6.558]]]
["binance-futures","BTCUSDT",1745422152929,[[91992.7,4.645],[91992.6,0.006],[91991.6,0.002],[91990.7,0.068],[91987.7,0.136]],[[91992.8,4.746],[91992.9,0.002],[91993.2,0.043],[91993.7,0.28],[91994.3,0.604]]]
["binance-futures","BTCUSDT",1745422161825,[[92040.6,0.38],[92039.8,0.004],[92039.1,0.002],[92037.9,0.002],[92037.1,0.002]],[[92040.7,8.822],[92040.8,1.034],[92040.9,4.362],[92041.0,0.485],[92041.1,11.565]]]
["binance-futures","BTCUSDT",1745422199915,[[92135.8,9.86],[92135.7,0.002],[92135.1,0.002],[92134.1,0.002]],[[92135.9,3.749],[92136.0,0.002],[92136.8,0.021],[92136.9,0.002],[92137.7,0.002]]]
["binance-futures","BTCUSDT",1745422247249,[[92067.8,2.325],[92067.6,0.002],[92067.5,0.002],[92067.2,0.038],[92067.1,0.04]],[[92067.9,2.308],[92068.3,0.002],[92068.8,0.05],[92070.0,0.002],[92072.0,0.043]]]
["binance-futures","BTCUSDT",1745422273698,[[92050.0,2.371],[92049.9,0.018],[92049.0,0.002],[92048.2,0.002],[92047.5,0.011]],[[92050.1,9.69],[92050.2,0.277],[92050.3,0.646],[92050.8,0.045],[92051.5,0.002]]]
["binance-futures","BTCUSDT",1745422333097,[[92073.0,1.225],[92072.9,0.002],[92070.1,0.018],[92070.0,0.07],[92069.6,0.043]],[[92073.1,7.069],[92073.2,0.998],[92073.7,0.012],[92073.8,0.873],[92073.9,0.006]]]
["binance-futures","BTCUSDT",1745422386489,[[92141.0,5.221],[92140.6,0.003],[92140.5,0.088],[92140.4,0.045],[92140.3,0.002]],[[92141.1,0.167],[92141.4,0.002],[92141.8,0.013],[92146.1,0.004],[92147.0,0.002]]]
["binance-futures","BTCUSDT",1745422390591,[[92142.3,8.809],[92142.2,0.87],[92141.5,0.04],[92141.4,0.1],[92141.3,0.949]],[[92142.4,1.832],[92142.5,0.002],[92143.2,0.012],[92143.3,0.08],[92144.9,0.002]]]
["binance-futures","BTCUSDT",1745422460164,[[92339.8,4.788],[92339.7,0.148],[92339.6,0.203],[92339.5,0.058],[92339.4,0.136]],[[92339.9,0.716],[92340.0,0.006],[92341.3,0.002],[92341.5,0.015],[92341.6,0.002]]]
["binance-futures","BTCUSDT",1745422503307,[[92311.3,0.004],[92310.9,0.002],[92310.8,0.002],[92309.9,0.005],[92309.0,0.008]],[[92311.4,6.845],[92311.5,1.784],[92312.4,0.202],[92312.8,0.029],[92312.9,1.139]]]
["binance-futures","BTCUSDT",1745422514009,[[92317.1,1.444],[92312.8,0.002],[92312.7,0.014],[92312.6,0.003],[92312.1,0.002]],[[92317.2,11.573],[92317.3,0.565],[92317.4,0.004],[92318.2,0.044],[92318.3,0.002]]]
["binance-futures","BTCUSDT",1745422577626,[[92326.9,24.634],[92325.8,0.029],[92325.5,0.393],[92325.1,0.968],[92325.0,2.144]],[[92327.1,0.002],[92327.7,0.002],[92332.4,0.011],[92334.1,0.002],[92334.2,0.213]]]
["binance-futures","BTCUSDT",1745422610826,[[92376.7,6.149],[92376.6,0.002],[92375.6,0.002],[92375.4,0.014],[92373.2,0.08]],[[92376.8,2.055],[92376.9,0.002],[92377.0,0.002],[92377.4,0.002],[92378.3,0.002]]]
["binance-futures","BTCUSDT",1745422651698,[[92381.5,0.405],[92381.4,0.002],[92381.2,0.002],[92380.6,0.002],[92378.4,0.002]],[[92381.6,4.226],[92381.7,0.075],[92382.0,0.002],[92382.9,0.002],[92385.5,0.013]]]
["binance-futures","BTCUSDT",1745422697603,[[92434.3,3.736],[92434.2,0.002],[92433.9,0.002],[92433.6,0.03]],[[92434.4,2.305],[92434.5,0.002],[92434.7,0.002],[92434.9,0.16],[92435.7,0.002]]]
["binance-futures","BTCUSDT",1745422738464,[[92580.2,1.084],[92580.1,0.004],[92580.0,0.686],[92579.9,0.002],[92576.4,0.002]],[[92580.3,3.13],[92580.9,0.002],[92581.0,0.032],[92581.1,0.079],[92581.2,0.002]]]
["binance-futures","BTCUSDT",1745422744321,[[92538.0,14.333],[92537.6,0.004],[92537.2,0.043],[92536.8,0.043],[92536.6,0.002]],[[92538.1,3.833],[92538.4,0.002],[92539.4,1.114],[92539.5,0.002],[92540.0,0.006]]]
["binance-futures","BTCUSDT",1745422811811,[[92667.2,5.131],[92667.1,0.006],[92667.0,0.017],[92666.9,0.002],[92666.2,0.002]],[[92667.3,3.785],[92667.4,0.002],[92667.9,0.002],[92668.1,0.002],[92668.2,0.072]]]
["binance-futures","BTCUSDT",1745422829684,[[92757.1,2.22],[92757.0,0.002],[92756.8,0.002],[92756.2,0.136],[92750.4,0.047]],[[92757.2,3.565],[92757.3,0.005],[92757.6,0.043],[92757.8,0.135],[92758.2,0.002]]]
["binance-futures","BTCUSDT",1745422885525,[[92691.1,0.002]],[[92691.7,0.878],[92692.2,0.947],[92692.7,0.157],[92692.9,3.804],[92693.0,0.474]]]
["binance-futures","BTCUSDT",1745422928870,[[92649.0,5.509],[92648.9,0.002],[92648.8,0.002],[92648.4,0.135],[92648.3,0.002]],[[92649.1,0.742],[92649.2,0.125],[92649.3,0.002],[92649.4,0.002],[92649.6,0.004]]]
["binance-futures","BTCUSDT",1745422963907,[[92557.3,1.63],[92556.6,0.002],[92556.2,0.005],[92556.1,0.002],[92556.0,1.0]],[[92557.4,9.359],[92557.5,0.14],[92557.6,0.036],[92557.8,0.002],[92558.4,0.03]]]
["binance-futures","BTCUSDT",1745423003163,[[92540.0,2.949],[92539.9,0.002],[92539.4,0.002],[92539.1,0.032],[92536.4,0.136]],[[92540.1,2.013],[92540.2,0.004],[92540.3,0.003],[92541.2,0.002],[92541.9,0.004]]]
["binance-futures","BTCUSDT",1745423021938,[[92526.5,7.263],[92526.4,0.005],[92522.9,0.178],[92522.8,0.277],[92522.7,0.283]],[[92526.6,7.507],[92526.7,0.706],[92527.2,0.03],[92527.3,0.002],[92527.6,0.002]]]
["binance-futures","BTCUSDT",1745423079403,[[92527.2,14.429],[92527.1,0.004],[92527.0,0.002],[92526.5,0.002],[92526.4,0.043]],[[92527.3,0.14],[92527.4,0.002],[92528.2,0.002],[92529.0,0.004],[92529.2,0.037]]]
["binance-futures","BTCUSDT",1745423110627,[[92606.6,9.91],[92606.5,0.058],[92606.4,0.101],[92606.0,0.002]],[[92606.7,5.51],[92606.8,0.004],[92607.9,0.002],[92608.0,0.043],[92608.1,0.002]]]
["binance-futures","BTCUSDT",1745423154680,[[92587.2,5.809],[92587.1,0.005],[92586.6,0.002],[92585.7,0.028],[92585.6,0.006]],[[92587.3,2.103],[92587.4,0.022],[92587.5,0.02],[92587.6,0.018],[92587.7,0.014]]]
["binance-futures","BTCUSDT",1745423198115,[[92585.5,3.748],[92585.4,0.016],[92585.3,0.002],[92584.7,0.002],[92583.8,0.002]],[[92585.6,2.838],[92585.7,0.002],[92586.5,0.004],[92587.0,0.002],[92587.1,0.014]]]
["binance-futures","BTCUSDT",1745423243041,[[92581.4,2.404],[92581.3,0.002],[92581.0,0.002],[92580.8,0.002],[92579.0,0.169]],[[92581.5,4.653],[92581.6,0.002],[92581.9,0.016],[92582.0,0.002],[92582.7,0.009]]]
["binance-futures","BTCUSDT",1745423286978,[[92614.9,0.037],[92614.8,0.002],[92614.4,0.034],[92613.6,0.03],[92612.5,0.002]],[[92615.0,9.424],[92615.1,0.004],[92615.2,0.002],[92615.9,0.002],[92616.1,0.002]]]
["binance-futures","BTCUSDT",1745423319126,[[92566.0,0.003]],[[92566.3,9.116],[92567.9,0.36],[92568.2,0.16],[92568.4,3.644],[92569.1,8.123]]]
["binance-futures","BTCUSDT",1745423350687,[[92607.3,0.289],[92607.2,0.002],[92606.9,0.004],[92606.4,0.007]],[[92607.4,2.772],[92607.5,0.002],[92607.6,0.135],[92607.8,0.002],[92608.0,0.03]]]
["binance-futures","BTCUSDT",1745423383972,[[92636.3,4.413],[92636.2,0.002],[92636.0,0.043],[92635.9,0.135],[92635.6,0.002]],[[92636.4,1.888],[92636.5,0.004],[92638.1,0.015],[92638.3,0.013],[92638.4,0.006]]]
["binance-futures","BTCUSDT",1745423439714,[[92627.2,5.559],[92627.1,0.029],[92627.0,0.004],[92626.9,0.592],[92626.8,0.072]],[[92627.3,0.274],[92627.4,0.053],[92627.5,0.002],[92628.1,0.002],[92628.9,0.011]]]
["binance-futures","BTCUSDT",1745423473145,[[92696.3,3.507],[92696.2,0.004],[92696.1,1.055],[92695.8,0.004],[92695.6,0.758]],[[92696.4,0.994],[92696.5,0.338],[92696.6,0.004],[92697.0,0.326],[92697.7,0.007]]]
["binance-futures","BTCUSDT",1745423515308,[[92730.1,3.037],[92730.0,0.038],[92729.6,0.03],[92729.5,0.113]],[[92730.2,0.852],[92730.3,0.018],[92730.4,0.002],[92730.8,0.002],[92731.0,0.02]]]
["binance-futures","BTCUSDT",1745423571098,[[92754.3,4.253],[92754.2,0.002],[92754.1,0.004],[92754.0,0.002],[92753.6,0.048]],[[92754.4,3.039],[92754.5,0.002],[92754.9,0.004],[92755.8,0.002],[92756.7,0.054]]]
["binance-futures","BTCUSDT",1745423590558,[[92663.0,7.97],[92662.9,0.004],[92661.6,0.043],[92661.5,0.002]],[[92663.1,0.943],[92663.2,0.002],[92664.6,0.046],[92666.2,0.002],[92666.5,0.002]]]
["binance-futures","BTCUSDT",1745423618866,[[92640.0,7.262],[92639.9,0.004],[92639.3,0.002],[92638.4,0.004],[92636.6,0.109]],[[92640.1,6.327],[92640.2,0.004],[92640.7,0.135],[92641.0,0.09],[92641.1,0.004]]]
["binance-futures","BTCUSDT",1745423665774,[[92736.5,5.768],[92736.4,0.002],[92736.0,0.002],[92735.6,0.004],[92735.5,0.137]],[[92736.6,2.562],[92736.7,0.004],[92737.3,0.002],[92740.6,0.013],[92741.2,0.009]]]
["binance-futures","BTCUSDT",1745423706469,[[92775.6,5.033],[92775.5,0.137],[92775.3,0.004],[92774.4,0.002],[92774.1,0.025]],[[92775.7,1.236],[92775.8,0.002],[92776.0,0.002],[92776.2,0.002],[92776.6,0.164]]]
["binance-futures","BTCUSDT",1745423753914,[[92819.9,6.773],[92819.8,0.004],[92819.2,0.002],[92818.8,0.002],[92813.6,0.002]],[[92820.0,1.913],[92820.1,0.002],[92822.9,0.002],[92823.0,0.329],[92824.6,0.031]]]
["binance-futures","BTCUSDT",1745423793232,[[92968.2,1.478],[92968.1,0.002],[92967.8,0.004],[92967.3,0.145],[92967.2,0.348]],[[92968.3,3.652],[92968.4,0.002],[92968.6,0.002],[92968.7,0.002],[92968.8,0.553]]]
["binance-futures","BTCUSDT",1745423827685,[[93029.3,3.705],[93029.2,0.002],[93028.9,0.002],[93027.0,0.002]],[[93029.4,3.177],[93029.5,0.006],[93029.7,0.002],[93030.0,0.052],[93036.2,0.004]]]
["binance-futures","BTCUSDT",1745423858615,[[92997.1,1.438],[92997.0,0.002],[92996.2,0.406],[92995.6,0.004],[92994.6,0.002]],[[92997.2,9.55],[92997.3,0.004],[92997.5,0.002],[92997.6,0.851],[92998.0,0.05]]]
["binance-futures","BTCUSDT",1745423888943,[[93139.0,1.887],[93138.9,0.002],[93138.3,0.002],[93137.1,0.002],[93136.8,0.697]],[[93139.1,3.342],[93139.2,0.004],[93139.8,0.002],[93140.0,0.004],[93140.7,4.898]]]
["binance-futures","BTCUSDT",1745423945472,[[93071.3,8.767],[93071.2,0.195],[93071.1,0.592],[93070.7,0.005],[93070.1,0.25]],[[93071.4,0.218],[93071.5,0.002],[93071.7,0.116],[93072.0,0.052],[93074.4,0.002]]]
["binance-futures","BTCUSDT",1745423975124,[[93179.6,11.371],[93179.5,0.019],[93179.4,0.002],[93179.2,0.289],[93179.1,0.164]],[[93179.7,1.598],[93179.8,0.002],[93180.0,0.004],[93180.2,0.069],[93181.4,0.002]]]
["binance-futures","BTCUSDT",1745424025351,[[93131.3,4.939],[93131.2,0.002],[93131.1,0.003],[93130.9,0.214],[93130.8,0.135]],[[93131.4,6.591],[93131.5,0.004],[93132.4,0.002],[93133.5,0.006],[93134.5,0.217]]]
["binance-futures","BTCUSDT",1745424078088,[[93018.2,2.032],[93018.1,0.002],[93017.8,0.004],[93016.8,0.008],[93014.1,0.002]],[[93018.3,9.025],[93018.4,0.002],[93018.6,0.004],[93019.6,0.032],[93019.7,0.002]]]
["binance-futures","BTCUSDT",1745424099886,[[93022.3,2.293],[93022.2,0.002],[93021.8,0.017],[93021.7,0.053],[93021.6,0.036]],[[93022.4,6.039],[93022.5,0.221],[93022.8,0.002],[93023.0,0.008],[93031.8,0.212]]]
["binance-futures","BTCUSDT",1745424164309,[[93065.1,8.04],[93065.0,0.007],[93064.0,0.002],[93063.1,0.002],[93062.3,0.002]],[[93065.2,3.742],[93065.3,0.002],[93068.0,0.086],[93068.4,0.045],[93068.9,0.195]]]
["binance-futures","BTCUSDT",1745424173975,[[93032.5,0.094],[93032.4,0.002],[93028.9,0.01],[93027.0,0.004],[93026.4,0.014]],[[93032.6,17.045],[93032.7,0.006],[93032.8,0.043],[93032.9,2.493],[93036.2,0.002]]]
["binance-futures","BTCUSDT",1745424211348,[],[[93010.1,3.275],[93011.8,0.648],[93012.1,4.317],[93012.3,2.314],[93012.7,1.453]]]
["binance-futures","BTCUSDT",1745424260299,[[93147.9,11.628],[93147.8,0.002],[93147.3,0.002],[93146.4,0.002],[93146.2,0.002]],[[93148.0,3.514],[93148.1,0.006],[93149.1,0.002],[93149.7,1.288],[93149.8,1.498]]]
["binance-futures","BTCUSDT",1745424291236,[[93166.9,9.167],[93166.7,0.004],[93166.5,0.002],[93166.4,1.046],[93166.3,0.052]],[[93167.0,1.402],[93167.1,0.002],[93168.8,0.008],[93169.3,0.918],[93169.4,0.002]]]
["binance-futures","BTCUSDT",1745424345855,[[93255.8,14.106],[93255.7,0.114],[93255.6,0.004],[93254.5,0.158],[93254.4,0.279]],[[93255.9,1.83],[93256.0,0.002],[93256.8,0.043],[93257.7,0.089],[93257.8,0.483]]]
["binance-futures","BTCUSDT",1745424377608,[[93264.6,8.099],[93264.5,0.022],[93264.4,0.108],[93264.3,0.002],[93264.0,0.002]],[[93264.7,6.495],[93264.8,0.002],[93265.6,0.002],[93266.1,0.004],[93266.2,0.25]]]
["binance-futures","BTCUSDT",1745424431834,[[93033.5,6.419],[93033.4,0.002],[93031.1,0.002],[93030.5,0.002],[93030.2,0.002]],[[93033.6,11.929],[93033.7,0.014],[93033.8,0.008],[93033.9,0.012],[93034.3,0.002]]]
["binance-futures","BTCUSDT",1745424452278,[[93036.1,7.702],[93036.0,0.045],[93035.3,0.135]],[[93036.2,0.112],[93036.3,0.002],[93037.1,0.004],[93038.0,0.002],[93042.2,0.002]]]
["binance-futures","BTCUSDT",1745424519844,[[93095.3,0.727],[93094.8,0.002],[93094.4,0.764],[93094.2,0.002],[93094.0,0.424]],[[93095.5,0.19],[93095.6,0.622],[93095.8,0.173],[93096.3,0.002],[93096.6,0.003]]]
["binance-futures","BTCUSDT",1745424527710,[[93050.8,7.177],[93050.7,0.137],[93050.1,0.015],[93050.0,0.395],[93049.2,0.18]],[[93050.9,4.582],[93051.0,0.004],[93051.4,0.002],[93051.9,0.002],[93054.1,0.002]]]
["binance-futures","BTCUSDT",1745424579358,[[93029.0,13.287],[93028.9,0.03],[93028.8,0.002],[93027.1,0.411],[93026.6,0.082]],[[93029.1,0.048],[93029.2,0.075],[93030.0,0.002],[93030.8,0.002],[93033.4,0.002]]]
["binance-futures","BTCUSDT",1745424604228,[[93047.8,2.522],[93047.7,0.002],[93047.4,0.002],[93047.2,0.002],[93046.4,0.002]],[[93047.9,13.319],[93048.0,0.256],[93048.1,1.004],[93048.2,0.002],[93048.4,0.135]]]
["binance-futures","BTCUSDT",1745424667845,[[93175.7,4.193],[93175.6,1.002],[93175.1,0.002],[93174.2,0.041],[93174.1,0.139]],[[93175.8,1.952],[93175.9,0.008],[93176.0,0.002],[93176.8,0.043],[93176.9,0.002]]]
["binance-futures","BTCUSDT",1745424720463,[[93071.8,5.796],[93071.7,0.004],[93071.4,0.002],[93071.3,0.135],[93071.2,0.043]],[[93071.9,4.59],[93072.0,0.058],[93072.1,0.002],[93072.3,0.002],[93073.2,0.002]]]
["binance-futures","BTCUSDT",1745424725015,[[93071.8,1.767],[93071.7,0.004],[93070.8,0.002],[93070.5,0.002],[93067.0,0.111]],[[93071.9,4.221],[93072.0,0.018],[93072.1,0.002],[93072.3,0.002],[93073.2,0.002]]]
["binance-futures","BTCUSDT",1745424766645,[],[[93020.5,3.985],[93020.6,5.168],[93021.0,1.975],[93021.6,0.741],[93022.1,0.807]]]
["binance-futures","BTCUSDT",1745424843107,[[93104.2,4.591],[93103.6,0.172],[93103.5,2.793],[93102.7,6.182],[93102.2,0.004]],[[93107.0,0.006],[93107.4,0.004],[93107.8,0.002],[93108.1,0.002],[93108.2,0.002]]]
["binance-futures","BTCUSDT",1745424856870,[[93099.9,4.775],[93099.8,0.005],[93099.6,0.002],[93099.4,0.002],[93099.3,0.515]],[[93100.0,3.963],[93100.1,0.002],[93100.9,0.193],[93101.9,0.002],[93102.3,0.002]]]
["binance-futures","BTCUSDT",1745424893292,[[93134.9,4.394],[93134.8,0.159],[93134.7,0.002],[93134.6,0.002],[93134.3,0.004]],[[93135.0,7.642],[93135.1,0.517],[93135.2,0.006],[93135.4,0.008],[93137.9,0.002]]]
["binance-futures","BTCUSDT",1745424946791,[[93060.2,2.199],[93060.1,0.002],[93058.2,0.004],[93058.1,0.698],[93053.4,0.014]],[[93060.3,17.289],[93060.4,0.004],[93060.7,0.01],[93060.8,0.002],[93061.2,0.002]]]
["binance-futures","BTCUSDT",1745424970345,[[93048.5,0.796],[93045.5,0.002],[93045.4,0.002],[93044.6,0.002],[93043.4,0.002]],[[93048.6,16.643],[93048.7,0.004],[93048.8,0.043],[93049.1,0.002],[93049.6,0.135]]]
["binance-futures","BTCUSDT",1745425036041,[[93029.3,3.393],[93029.2,0.002],[93029.1,0.023],[93029.0,0.002],[93028.9,0.002]],[[93029.4,11.822],[93029.5,0.152],[93029.6,0.049],[93029.7,0.139],[93030.0,0.068]]]
["binance-futures","BTCUSDT",1745425088127,[[93096.8,5.707],[93096.7,0.008],[93096.6,0.008],[93096.4,0.002],[93095.7,0.014]],[[93096.9,5.708],[93097.0,0.004],[93097.1,0.12],[93097.2,0.002],[93097.3,0.03]]]
["binance-futures","BTCUSDT",1745425096003,[[93102.7,5.716],[93102.6,0.05],[93102.5,0.002],[93101.0,0.002],[93100.5,0.146]],[[93102.8,4.928],[93102.9,0.002],[93104.0,0.025],[93104.1,0.107],[93106.4,0.043]]]
["binance-futures","BTCUSDT",1745425164579,[[93069.1,10.428],[93069.0,0.006],[93068.7,0.002],[93067.7,0.002],[93067.2,0.024]],[[93069.2,3.549],[93069.3,0.137],[93069.5,0.002],[93070.1,0.135],[93070.4,0.002]]]
["binance-futures","BTCUSDT",1745425185716,[[93078.5,8.38],[93078.4,0.006],[93077.9,0.002],[93077.6,0.043],[93077.3,0.122]],[[93078.6,1.313],[93078.7,0.004],[93079.7,0.002],[93080.0,0.004],[93080.5,0.002]]]
["binance-futures","BTCUSDT",1745425240873,[[93039.9,5.419],[93039.8,0.002],[93039.2,0.043],[93039.1,0.002],[93039.0,0.702]],[[93040.0,0.286],[93040.1,0.002],[93040.6,0.005],[93040.8,0.002],[93041.2,0.002]]]
["binance-futures","BTCUSDT",1745425286972,[[93015.0,5.592],[93014.9,0.037],[93014.6,0.135],[93014.3,0.08],[93012.8,0.043]],[[93015.1,0.267],[93015.2,0.002],[93015.8,0.002],[93016.7,0.002],[93016.9,0.002]]]
["binance-futures","BTCUSDT",1745425325460,[[93063.3,2.324],[93063.2,0.004],[93063.1,0.002],[93062.2,0.002],[93061.5,0.002]],[[93063.4,4.518],[93063.5,0.002],[93063.9,0.006],[93064.0,0.135],[93064.3,0.002]]]
["binance-futures","BTCUSDT",1745425363238,[[92950.2,16.689],[92950.1,0.104],[92950.0,0.002],[92949.6,0.043],[92948.9,0.252]],[[92950.3,0.161],[92950.4,0.002],[92951.0,0.004],[92951.7,0.063],[92952.0,0.004]]]
["binance-futures","BTCUSDT",1745425373644,[[92914.7,6.048],[92914.6,0.006],[92914.3,0.09],[92914.2,0.002],[92912.6,0.002]],[[92914.8,4.586],[92914.9,0.002],[92915.0,0.002],[92915.2,0.03],[92915.3,0.209]]]
["binance-futures","BTCUSDT",1745425451648,[[92910.0,8.797],[92909.9,0.016],[92909.8,0.002],[92909.7,0.002],[92909.6,0.672]],[[92910.1,0.268],[92910.2,0.004],[92910.3,0.004],[92910.5,0.002],[92910.7,0.021]]]
["binance-futures","BTCUSDT",1745425461573,[[92880.7,7.636],[92880.6,0.128],[92880.0,0.004],[92879.9,0.002]],[[92880.8,6.929],[92880.9,0.01],[92881.0,0.056],[92881.7,0.002],[92882.6,0.004]]]
["binance-futures","BTCUSDT",1745425527554,[[92899.9,1.229],[92899.8,0.002],[92899.3,0.004],[92898.4,0.002],[92897.5,0.002]],[[92900.0,6.654],[92900.1,0.002],[92900.2,0.013],[92900.5,0.135],[92900.9,1.19]]]
["binance-futures","BTCUSDT",1745425550287,[[92916.7,6.83],[92916.6,0.026],[92916.0,0.002],[92915.1,0.002]],[[92916.8,7.559],[92916.9,0.022],[92917.5,0.002],[92921.0,0.135],[92921.4,0.218]]]
["binance-futures","BTCUSDT",1745425604461,[[92957.9,18.627],[92957.8,0.006],[92957.7,0.002],[92957.6,0.002],[92956.7,0.002]],[[92958.0,2.292],[92958.1,0.002],[92958.4,0.013],[92960.0,0.006],[92960.8,0.135]]]
["binance-futures","BTCUSDT",1745425649836,[[93098.7,6.175],[93098.6,0.004],[93098.3,0.002],[93098.2,0.261],[93097.5,0.01]],[[93098.8,3.269],[93098.9,0.002],[93099.0,0.022],[93099.1,0.002],[93099.4,0.006]]]
["binance-futures","BTCUSDT",1745425680719,[[93110.4,6.344],[93110.3,0.006],[93110.2,0.002],[93110.0,0.071],[93109.7,0.063]],[[93110.5,1.505],[93110.6,0.002],[93110.9,0.002],[93111.0,5.459],[93111.1,0.006]]]
["binance-futures","BTCUSDT",1745425725286,[[93194.0,0.721],[93193.8,0.002],[93193.6,0.004],[93192.7,0.002],[93191.7,0.164]],[[93194.1,22.374],[93194.3,0.507],[93194.4,0.002],[93194.5,0.372],[93194.6,0.887]]]
["binance-futures","BTCUSDT",1745425747677,[[93252.6,9.333],[93252.5,0.004],[93252.2,0.002],[93251.6,0.004],[93250.9,0.002]],[[93252.7,7.118],[93252.8,0.004],[93253.2,0.002],[93253.3,0.015],[93255.1,0.101]]]
["binance-futures","BTCUSDT",1745425799764,[[93330.3,5.262],[93330.2,0.002],[93330.0,0.002],[93329.6,0.002],[93329.4,0.002]],[[93330.4,4.226],[93330.5,0.002],[93330.7,0.002],[93330.8,0.604],[93334.0,0.012]]]
["binance-futures","BTCUSDT",1745425833965,[[93401.3,3.799],[93401.2,0.284],[93400.8,0.045],[93399.5,0.006],[93392.0,2.198]],[[93401.4,1.73],[93401.5,0.002],[93401.6,0.004],[93402.6,0.002],[93402.9,0.053]]]
["binance-futures","BTCUSDT",1745425873611,[[93383.2,1.063],[93381.4,0.002]],[[93383.3,1.1],[93383.4,1.846],[93383.8,4.895],[93384.2,9.224],[93384.3,2.479]]]
["binance-futures","BTCUSDT",1745425920929,[[93391.4,1.899],[93391.3,0.002],[93390.8,0.002],[93389.6,0.002],[93387.9,0.014]],[[93391.5,2.758],[93391.6,0.002],[93391.8,0.002],[93392.4,0.004],[93392.5,0.004]]]
["binance-futures","BTCUSDT",1745425961316,[[93389.2,4.861],[93389.1,0.002],[93388.8,0.002],[93388.5,0.114],[93387.9,0.002]],[[93389.3,4.309],[93389.4,0.002],[93389.6,0.002],[93390.0,0.002],[93390.1,0.006]]]
["binance-futures","BTCUSDT",1745426008299,[[93334.6,3.072],[93334.5,0.002],[93334.2,0.002],[93333.7,0.059],[93333.4,0.131]],[[93334.7,6.156],[93334.8,0.004],[93335.0,0.004],[93335.2,0.002],[93336.0,0.002]]]
["binance-futures","BTCUSDT",1745426037094,[[93327.8,3.945],[93327.7,0.007],[93327.6,0.01],[93327.0,0.002]],[[93327.9,1.919],[93328.0,0.005],[93328.1,0.002],[93328.6,0.002],[93333.2,0.002]]]
["binance-futures","BTCUSDT",1745426056321,[[93284.2,0.798],[93283.8,0.871],[93283.5,4.426],[93283.2,0.06],[93283.1,11.79]],[[93284.4,0.002],[93285.1,0.002],[93285.2,0.002],[93286.0,0.002],[93289.0,0.002]]]
["binance-futures","BTCUSDT",1745426112287,[[93336.9,1.963],[93336.7,1.173],[93336.6,0.112],[93333.0,0.002],[93332.8,0.696]],[[93337.0,5.338],[93337.2,0.152],[93337.3,0.002],[93338.0,0.002],[93338.3,0.134]]]
["binance-futures","BTCUSDT",1745426156087,[[93357.9,24.092],[93357.8,0.291],[93357.4,0.002]],[[93358.0,2.486],[93358.1,0.176],[93358.2,0.004],[93358.8,0.002],[93360.0,0.006]]]
["binance-futures","BTCUSDT",1745426188406,[[93408.8,6.435],[93408.7,0.018],[93407.0,0.227],[93394.6,0.222],[93390.9,0.268]],[[93408.9,1.483],[93409.0,0.056],[93409.1,0.002],[93409.6,0.03],[93409.7,0.083]]]
["binance-futures","BTCUSDT",1745426231782,[[93575.6,3.771],[93575.5,0.002],[93574.8,0.002],[93574.1,0.015],[93574.0,0.043]],[[93575.7,3.17],[93575.8,0.002],[93576.0,0.002],[93576.1,0.499],[93576.2,0.006]]]
["binance-futures","BTCUSDT",1745426251843,[[93571.4,4.1],[93571.3,0.002],[93570.9,0.019],[93570.8,0.096],[93570.7,0.002]],[[93571.5,6.039],[93571.6,0.27],[93571.7,0.002],[93572.2,0.002],[93572.3,0.014]]]
["binance-futures","BTCUSDT",1745426306191,[[93626.9,0.227],[93626.5,0.002],[93625.8,0.026],[93625.0,0.003],[93623.8,0.002]],[[93627.0,13.319],[93627.1,1.184],[93627.2,0.002],[93627.4,0.004],[93627.6,0.002]]]
["binance-futures","BTCUSDT",1745426338012,[[93699.0,4.437],[93698.9,0.031],[93698.8,0.002],[93695.6,0.043],[93695.3,0.002]],[[93699.1,3.777],[93699.2,0.002],[93699.9,0.285],[93700.0,1.878],[93700.1,0.004]]]
["binance-futures","BTCUSDT",1745426380301,[[93614.4,3.144],[93614.3,0.002],[93613.6,0.05],[93611.8,0.381],[93610.6,0.004]],[[93614.5,6.75],[93614.6,0.004],[93614.8,0.694],[93615.2,0.024],[93615.7,0.036]]]
["binance-futures","BTCUSDT",1745426424941,[[93557.2,3.017],[93557.1,0.002],[93556.9,0.002],[93556.8,0.023],[93556.7,0.002]],[[93557.3,8.715],[93557.4,0.002],[93558.2,0.004],[93558.3,0.006],[93558.4,0.002]]]
["binance-futures","BTCUSDT",1745426467971,[[93478.1,1.296],[93478.0,0.002],[93477.9,0.013],[93476.1,0.018],[93470.3,0.006]],[[93478.2,8.148],[93478.3,0.008],[93478.8,0.002],[93479.7,0.002],[93480.0,0.047]]]
["binance-futures","BTCUSDT",1745426512218,[[93459.9,2.309],[93459.8,0.097],[93459.7,0.002],[93459.6,0.007],[93458.8,0.002]],[[93460.0,3.506],[93460.1,0.19],[93460.2,0.002],[93460.7,0.002],[93460.8,0.327]]]
["binance-futures","BTCUSDT",1745426543621,[[93470.0,1.389],[93469.9,0.002],[93469.5,0.002],[93468.6,0.004],[93467.4,0.002]],[[93470.1,6.432],[93470.2,0.002],[93470.3,0.054],[93470.7,0.002],[93471.2,0.05]]]
["binance-futures","BTCUSDT",1745426571150,[[93491.5,0.31],[93491.4,0.007],[93490.7,0.002],[93490.4,0.002],[93490.1,0.002]],[[93491.6,10.797],[93491.7,0.007],[93491.8,0.004],[93492.0,0.002],[93492.1,0.697]]]
["binance-futures","BTCUSDT",1745426620127,[[93563.9,15.668],[93563.8,0.003],[93563.6,0.002],[93563.5,0.002],[93563.4,0.886]],[[93564.0,0.292],[93564.1,0.012],[93564.2,0.002],[93565.1,0.015],[93567.1,0.002]]]
["binance-futures","BTCUSDT",1745426664805,[[93515.7,1.342],[93515.6,0.002],[93515.3,0.002],[93514.4,0.002],[93514.1,0.164]],[[93515.8,3.798],[93515.9,0.002],[93516.1,0.006],[93516.3,0.02],[93516.4,0.045]]]
["binance-futures","BTCUSDT",1745426700292,[[93481.0,2.572],[93480.9,0.002],[93480.7,0.026],[93480.6,0.002],[93480.0,0.026]],[[93481.1,8.003],[93481.2,0.002],[93481.3,0.006],[93481.4,0.002],[93481.6,0.002]]]
["binance-futures","BTCUSDT",1745426741673,[[93549.9,7.866],[93549.8,0.002],[93549.7,0.278],[93549.5,0.134]],[[93550.0,0.233],[93550.1,0.004],[93550.7,0.002],[93550.9,0.002],[93551.7,0.002]]]
["binance-futures","BTCUSDT",1745426798465,[[93590.0,9.252],[93589.9,0.112],[93589.6,0.043],[93589.1,0.004],[93588.8,0.043]],[[93590.1,2.002],[93590.2,0.002],[93590.9,0.002],[93591.8,0.002],[93592.8,0.006]]]
["binance-futures","BTCUSDT",1745426817715,[[93600.0,3.324],[93599.9,0.502],[93599.4,0.002],[93599.0,0.015],[93597.9,0.407]],[[93600.1,9.823],[93600.2,0.004],[93600.3,0.002],[93601.2,0.002],[93603.1,0.002]]]
["binance-futures","BTCUSDT",1745426847460,[[93599.6,4.765],[93599.5,0.002],[93599.4,0.002],[93599.1,0.002],[93599.0,0.012]],[[93599.7,3.539],[93599.8,0.002],[93599.9,0.095],[93600.0,0.004],[93604.3,0.1]]]
["binance-futures","BTCUSDT",1745426893935,[[93539.9,3.525],[93539.8,0.002],[93539.7,0.002],[93539.6,0.004],[93538.9,0.002]],[[93540.0,1.791],[93540.1,0.002],[93540.4,0.002],[93541.1,0.006],[93541.3,0.004]]]
["binance-futures","BTCUSDT",1745426936347,[[93542.3,4.905],[93542.2,0.132],[93541.3,0.006],[93540.6,0.05],[93538.7,0.046]],[[93542.4,3.709],[93542.5,0.002],[93542.7,0.002],[93543.2,0.002],[93544.0,0.043]]]
["binance-futures","BTCUSDT",1745426983295,[[93634.2,3.832],[93634.1,0.002],[93634.0,0.002],[93633.6,0.107],[93631.9,0.002]],[[93634.3,3.782],[93634.4,0.002],[93634.5,0.25],[93634.6,0.134],[93634.7,0.003]]]
["binance-futures","BTCUSDT",1745427025519,[[93583.9,8.181],[93583.8,0.36],[93583.7,0.002],[93583.6,0.04],[93583.5,0.002]],[[93584.0,1.874],[93584.1,0.002],[93584.4,0.004],[93585.3,0.002],[93585.7,0.002]]]
["binance-futures","BTCUSDT",1745427059982,[[93580.5,1.379],[93580.4,0.002],[93579.6,0.002],[93577.1,0.002],[93577.0,0.004]],[[93580.6,3.45],[93580.7,0.004],[93581.6,0.004],[93582.4,0.153],[93583.3,0.002]]]
["binance-futures","BTCUSDT",1745427104636,[[93638.6,1.721],[93638.5,0.002],[93638.4,0.15],[93638.0,0.051],[93637.6,0.032]],[[93638.7,9.768],[93638.8,0.006],[93639.5,0.004],[93640.0,0.047],[93640.4,0.002]]]
["binance-futures","BTCUSDT",1745427163968,[[93671.5,1.605],[93671.4,0.004],[93671.3,0.004],[93671.2,0.002],[93670.8,0.003]],[[93671.6,6.34],[93671.7,0.269],[93671.9,0.134],[93672.0,0.043],[93672.4,0.134]]]
["binance-futures","BTCUSDT",1745427180774,[[93663.2,1.06],[93663.1,0.002],[93663.0,0.036],[93662.6,0.007],[93660.3,0.002]],[[93663.3,15.269],[93663.4,0.009],[93663.5,0.002],[93663.6,0.046],[93663.8,0.002]]]
["binance-futures","BTCUSDT",1745427212621,[[93644.8,5.862],[93644.7,0.006],[93643.3,0.004],[93643.2,0.324],[93642.9,0.002]],[[93644.9,7.253],[93645.0,0.004],[93645.1,0.002],[93646.1,0.002],[93646.4,0.043]]]
["binance-futures","BTCUSDT",1745427257753,[[93652.9,7.18],[93652.8,0.138],[93652.7,0.004],[93652.4,0.134],[93652.2,0.002]],[[93653.0,1.921],[93653.1,0.015],[93653.2,0.004],[93653.5,0.002],[93654.1,0.002]]]
["binance-futures","BTCUSDT",1745427315671,[[93676.1,1.782],[93676.0,0.002],[93675.1,0.004],[93674.6,0.012],[93674.0,0.072]],[[93676.2,6.342],[93676.3,0.002],[93676.6,0.002],[93676.8,0.032],[93677.0,0.044]]]
["binance-futures","BTCUSDT",1745427337032,[[93642.4,4.373],[93642.3,0.004],[93642.2,0.696],[93642.0,0.014]],[[93642.5,0.569],[93642.6,0.006],[93642.9,0.002],[93643.2,0.002],[93643.9,0.015]]]
["binance-futures","BTCUSDT",1745427405755,[[93634.1,4.645],[93634.0,0.007],[93633.3,0.002],[93633.1,0.004],[93632.3,0.002]],[[93634.2,4.302],[93634.3,0.125],[93634.4,0.002],[93634.8,0.002],[93635.3,0.002]]]
["binance-futures","BTCUSDT",1745427455392,[[93612.9,1.813],[93612.8,0.036],[93612.7,0.017],[93612.6,0.013],[93612.5,0.046]],[[93613.0,11.348],[93613.1,0.205],[93613.2,1.061],[93613.3,2.708],[93613.4,0.516]]]
["binance-futures","BTCUSDT",1745427496074,[[93629.0,9.455],[93628.9,0.004],[93628.4,0.002],[93628.0,0.002],[93627.5,0.002]],[[93629.1,1.689],[93629.2,0.004],[93629.3,0.01],[93629.8,0.002],[93631.6,0.002]]]
["binance-futures","BTCUSDT",1745427505623,[[93604.9,1.221],[93604.8,0.002],[93604.1,0.004],[93601.1,0.122],[93601.0,0.696]],[[93605.0,6.684],[93605.1,0.555],[93605.2,0.006],[93605.4,0.138],[93605.5,0.162]]]
["binance-futures","BTCUSDT",1745427546682,[[93602.0,17.458],[93601.9,1.208],[93601.8,0.026],[93601.6,0.043],[93593.7,0.003]],[[93602.1,2.192],[93602.2,0.255],[93602.3,0.002],[93603.1,0.004],[93603.5,0.002]]]
["binance-futures","BTCUSDT",1745427585149,[[93608.3,1.24],[93608.2,0.019],[93608.1,0.002],[93607.8,0.002],[93606.9,0.002]],[[93608.4,7.093],[93608.5,0.005],[93608.7,0.002],[93608.8,0.043],[93609.1,0.002]]]
["binance-futures","BTCUSDT",1745427628445,[[93633.5,1.928],[93633.4,0.002],[93633.1,0.002],[93632.5,0.002],[93629.3,0.002]],[[93633.6,5.646],[93633.9,0.242],[93634.0,0.323],[93634.1,0.004],[93634.4,0.242]]]
["binance-futures","BTCUSDT",1745427684448,[[93670.0,3.327],[93669.9,0.002],[93669.7,0.016],[93669.6,0.043],[93669.5,0.004]],[[93670.1,1.286],[93670.2,0.002],[93670.3,0.159],[93670.6,0.002],[93675.9,0.602]]]
["binance-futures","BTCUSDT",1745427703552,[[93689.4,3.855],[93689.3,0.002],[93689.1,0.004],[93689.0,1.523],[93688.9,10.017]],[[93689.5,3.522],[93689.6,0.002],[93689.8,0.002],[93689.9,0.56],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1745427772245,[[93724.6,8.303],[93724.5,0.127],[93724.4,0.002],[93724.3,0.04],[93724.2,0.002]],[[93724.7,10.66],[93724.8,0.004],[93725.0,0.134],[93725.1,0.004],[93725.4,0.134]]]
["binance-futures","BTCUSDT",1745427818314,[[93782.4,5.839],[93782.3,0.243],[93782.2,0.002],[93781.9,0.275],[93781.8,0.002]],[[93782.5,2.403],[93782.6,0.005],[93783.4,0.004],[93784.3,0.002],[93791.9,0.002]]]
["binance-futures","BTCUSDT",1745427830258,[[93762.6,3.915],[93762.4,0.043],[93762.3,0.693],[93762.2,0.293],[93761.9,0.002]],[[93762.7,2.049],[93762.8,0.002],[93762.9,0.002],[93763.8,0.002],[93765.9,0.19]]]
["binance-futures","BTCUSDT",1745427894941,[[93755.3,5.503],[93755.2,0.427],[93755.1,0.383],[93755.0,0.455],[93754.6,0.002]],[[93755.4,0.546],[93755.5,0.002],[93756.3,0.004],[93757.3,0.002],[93761.6,0.003]]]
["binance-futures","BTCUSDT",1745427919510,[[93791.8,5.274],[93791.7,0.016],[93791.6,0.002],[93788.0,0.051],[93787.3,0.004]],[[93791.9,5.771],[93792.0,0.002],[93792.2,0.029],[93792.4,0.035],[93793.0,0.014]]]
["binance-futures","BTCUSDT",1745427943783,[[93817.9,7.064],[93817.8,0.006],[93817.5,0.002],[93817.2,0.072]],[[93818.0,7.065],[93818.1,0.002],[93818.5,0.027],[93818.6,0.098],[93818.7,0.004]]]
["binance-futures","BTCUSDT",1745428007506,[[93794.4,4.975],[93794.3,0.136],[93794.1,0.002],[93794.0,0.134],[93793.8,0.004]],[[93794.5,11.283],[93794.6,0.02],[93794.7,0.004],[93795.3,0.046],[93796.7,0.126]]]
["binance-futures","BTCUSDT",1745428059921,[[93816.6,4.259],[93816.5,0.029],[93816.3,0.002],[93816.1,0.182]],[[93816.7,5.077],[93816.8,0.159],[93817.1,0.004],[93818.6,0.002],[93820.3,0.134]]]
["binance-futures","BTCUSDT",1745428092741,[[93838.0,2.175],[93837.9,0.002],[93836.8,0.002],[93835.9,0.002],[93834.9,0.013]],[[93838.1,11.591],[93838.2,0.004],[93838.4,0.043],[93838.5,0.004],[93838.6,0.002]]]
["binance-futures","BTCUSDT",1745428107453,[[93856.8,5.844],[93856.7,0.002],[93856.4,0.004],[93855.5,0.002],[93851.7,0.002]],[[93856.9,6.361],[93857.0,0.007],[93857.1,0.134],[93857.7,0.134],[93858.4,0.735]]]
["binance-futures","BTCUSDT",1745428181766,[[93887.9,6.299],[93887.8,0.002],[93887.5,0.002],[93887.3,0.002],[93887.2,0.004]],[[93888.0,6.405],[93888.1,0.168],[93888.2,0.002],[93888.3,0.012],[93888.4,0.002]]]
["binance-futures","BTCUSDT",1745428195677,[[93844.3,7.414],[93844.2,0.005],[93843.4,0.013],[93842.5,0.002],[93841.5,0.107]],[[93844.4,6.727],[93844.5,0.002],[93845.9,0.186],[93847.3,0.01],[93849.6,0.002]]]
["binance-futures","BTCUSDT",1745428259386,[[93811.9,0.401],[93811.8,0.002],[93811.6,0.004],[93810.6,0.004],[93808.4,0.002]],[[93812.0,9.79],[93812.1,0.004],[93812.4,0.004],[93812.8,0.045],[93812.9,0.173]]]
["binance-futures","BTCUSDT",1745428286185,[[93781.5,0.316],[93781.4,0.002],[93781.1,0.002],[93780.7,0.028],[93780.6,0.011]],[[93781.6,6.814],[93781.7,0.08],[93781.8,0.002],[93782.1,0.134],[93782.5,0.022]]]
["binance-futures","BTCUSDT",1745428336494,[[93826.0,8.914],[93825.9,1.034],[93825.8,0.002],[93825.6,0.179],[93825.5,0.004]],[[93826.1,0.461],[93826.2,0.002],[93826.4,0.002],[93827.2,0.002],[93830.0,0.002]]]
["binance-futures","BTCUSDT",1745428346241,[[93830.3,3.467],[93830.2,0.005],[93830.1,0.004],[93830.0,13.238],[93829.9,0.005]],[[93830.4,7.798],[93830.5,0.023],[93830.6,0.694],[93831.1,0.002],[93831.3,0.002]]]
["binance-futures","BTCUSDT",1745428414161,[[93774.6,15.142],[93774.4,2.081],[93773.7,3.461],[93773.6,8.15],[93773.1,16.11]],[[93776.7,0.002],[93778.0,0.003],[93778.8,0.004],[93779.5,0.005],[93779.7,0.002]]]
["binance-futures","BTCUSDT",1745428436163,[[93796.9,10.831],[93796.8,0.009],[93796.1,0.035],[93796.0,0.002],[93794.2,0.002]],[[93797.0,4.836],[93797.1,0.005],[93797.5,0.002],[93798.0,0.002],[93798.7,0.692]]]
["binance-futures","BTCUSDT",1745428505697,[[93816.8,13.863],[93816.7,0.002],[93816.3,0.002],[93815.9,0.19],[93815.8,0.002]],[[93816.9,0.039],[93817.0,0.002],[93818.0,0.002],[93818.4,0.002],[93818.7,0.002]]]
["binance-futures","BTCUSDT",1745428527374,[[93750.0,0.159],[93749.9,0.072],[93747.4,0.693],[93741.3,1.519],[93718.9,0.013]],[[93750.1,10.754],[93750.5,0.002],[93750.6,0.89],[93750.7,0.539],[93750.8,0.008]]]
["binance-futures","BTCUSDT",1745428582925,[[93745.1,5.234],[93745.0,0.002],[93744.5,0.056],[93744.3,0.002],[93744.1,0.184]],[[93745.2,0.62],[93745.6,0.011],[93747.9,0.002],[93748.9,0.002],[93749.0,0.091]]]
["binance-futures","BTCUSDT",1745428615165,[[93778.9,0.002],[93778.8,0.002],[93778.5,0.002],[93778.4,0.002],[93778.3,0.12]],[[93780.0,6.033],[93780.1,0.772],[93780.8,0.153],[93780.9,2.454],[93781.0,0.185]]]
["binance-futures","BTCUSDT",1745428668842,[[93776.8,0.97],[93776.7,0.002],[93775.0,0.002],[93774.9,0.693],[93774.7,0.003]],[[93776.9,10.103],[93777.0,0.004],[93777.6,0.342],[93777.7,0.693],[93777.8,0.002]]]
["binance-futures","BTCUSDT",1745428707713,[[93773.5,0.567],[93773.4,0.006],[93773.3,0.002],[93773.1,0.002],[93765.1,0.134]],[[93773.6,13.297],[93773.7,0.009],[93774.0,0.437],[93774.1,0.002],[93774.3,0.134]]]
["binance-futures","BTCUSDT",1745428720208,[[93764.4,0.801],[93764.3,0.002],[93763.9,0.006],[93763.8,0.972],[93761.8,0.002]],[[93764.5,5.577],[93764.6,0.011],[93764.7,0.14],[93765.4,0.134],[93765.6,0.047]]]
["binance-futures","BTCUSDT",1745428790669,[[93820.9,11.597],[93820.8,0.007],[93820.0,0.057],[93819.7,0.002],[93819.6,0.134]],[[93821.0,2.158],[93821.1,0.002],[93821.5,0.002],[93821.8,0.015],[93822.0,0.017]]]
["binance-futures","BTCUSDT",1745428827384,[[93822.0,5.852],[93821.9,0.007],[93821.6,0.002],[93821.0,0.004],[93820.9,0.449]],[[93822.1,5.514],[93822.2,0.007],[93822.7,0.002],[93823.7,0.123],[93823.9,0.002]]]
["binance-futures","BTCUSDT",1745428871476,[[93800.0,6.843],[93799.9,0.005],[93798.8,0.007],[93797.9,0.511]],[[93800.1,25.292],[93800.2,0.004],[93800.3,0.002],[93800.8,0.134],[93801.2,0.002]]]
["binance-futures","BTCUSDT",1745428919065,[[93843.0,4.263],[93842.9,0.002],[93842.8,0.043],[93842.4,0.004],[93841.3,0.692]],[[93843.1,6.87],[93843.2,0.004],[93843.3,0.12],[93843.7,0.002],[93844.6,0.002]]]
["binance-futures","BTCUSDT",1745428948640,[[93759.0,1.105],[93758.9,0.004],[93758.7,0.693],[93758.3,0.002]],[[93759.1,12.262],[93759.2,0.18],[93759.3,0.004],[93760.0,0.012],[93761.7,0.175]]]
["binance-futures","BTCUSDT",1745429009623,[[93793.5,19.608],[93793.4,0.003],[93793.1,0.002],[93792.9,0.002],[93792.5,0.122]],[[93793.6,0.081],[93794.4,0.002],[93794.5,0.01],[93794.7,0.008],[93796.5,0.33]]]
["binance-futures","BTCUSDT",1745429040467,[[93751.3,0.169],[93751.2,0.002],[93750.9,0.002],[93749.9,0.002],[93749.5,0.002]],[[93751.4,23.173],[93751.5,0.007],[93751.7,0.002],[93752.2,0.136],[93752.4,0.002]]]
["binance-futures","BTCUSDT",1745429072659,[[93743.4,4.342],[93743.3,0.012],[93742.4,0.002],[93737.5,0.052],[93736.5,0.146]],[[93743.5,5.349],[93743.6,0.002],[93744.0,0.002],[93744.2,0.002],[93744.9,0.026]]]
["binance-futures","BTCUSDT",1745429109014,[[93787.9,6.979],[93787.8,0.002],[93787.7,0.002],[93787.3,0.004],[93787.2,0.03]],[[93788.0,6.769],[93788.1,0.006],[93788.8,0.003],[93789.0,0.002],[93789.3,0.002]]]
["binance-futures","BTCUSDT",1745429148872,[[93786.9,25.251],[93786.8,0.026],[93786.4,0.002],[93786.3,0.68],[93786.2,0.419]],[[93787.0,0.327],[93787.1,0.002],[93792.8,0.002],[93793.6,0.002],[93794.2,0.27]]]
["binance-futures","BTCUSDT",1745429198702,[[93667.3,10.369],[93667.2,0.031],[93667.1,0.004],[93666.8,0.03],[93666.7,0.002]],[[93667.4,4.177],[93667.5,0.012],[93667.6,0.003],[93668.0,0.002],[93668.5,0.002]]]
["binance-futures","BTCUSDT",1745429239623,[[93731.4,7.388],[93731.3,0.09],[93731.2,0.008],[93731.1,0.069],[93731.0,0.225]],[[93731.5,3.986],[93731.6,0.002],[93731.9,0.033],[93732.0,0.089],[93732.1,0.002]]]
["binance-futures","BTCUSDT",1745429291037,[[93783.7,3.762],[93783.6,0.002],[93783.5,0.004],[93783.3,0.002],[93782.6,0.002]],[[93783.8,5.038],[93783.9,0.005],[93784.3,0.043],[93784.4,0.002],[93784.8,0.002]]]
["binance-futures","BTCUSDT",1745429320003,[[93760.0,1.106],[93759.9,0.024],[93759.8,0.002],[93759.3,0.002],[93759.2,0.695]],[[93760.1,5.993],[93760.2,0.087],[93760.3,0.002],[93760.4,0.134],[93760.5,0.002]]]
["binance-futures","BTCUSDT",1745429352658,[[93732.1,5.565],[93732.0,0.002],[93731.2,0.004],[93731.1,0.232],[93731.0,0.279]],[[93732.2,2.132],[93732.3,0.002],[93732.5,0.087],[93732.6,0.002],[93733.8,0.002]]]
["binance-futures","BTCUSDT",1745429399478,[[93719.5,0.853],[93719.4,0.002],[93719.1,0.004],[93718.1,0.002],[93717.7,0.002]],[[93719.6,17.194],[93719.7,0.225],[93719.8,0.002],[93719.9,0.006],[93720.0,0.008]]]
["binance-futures","BTCUSDT",1745429444761,[[93783.0,5.507],[93782.9,3.51],[93782.8,0.006],[93782.6,0.002],[93781.9,0.006]],[[93783.1,9.639],[93783.2,0.02],[93783.3,0.004],[93783.4,0.517],[93783.5,1.045]]]
["binance-futures","BTCUSDT",1745429478267,[[93785.4,1.694],[93785.3,1.171],[93784.5,0.004],[93783.6,0.062],[93783.5,0.004]],[[93785.5,6.151],[93785.6,0.066],[93786.0,0.002],[93786.2,0.002],[93787.1,0.134]]]
["binance-futures","BTCUSDT",1745429526001,[[93778.7,3.113],[93778.6,0.002],[93777.9,0.002],[93777.0,0.002],[93773.3,0.002]],[[93778.8,9.889],[93778.9,0.009],[93779.2,0.002],[93779.4,0.134],[93780.3,0.002]]]
["binance-futures","BTCUSDT",1745429591290,[[93749.9,18.082],[93749.8,0.187],[93749.7,0.854],[93749.6,0.613],[93749.5,1.128]],[[93750.0,0.044],[93750.1,0.004],[93750.7,0.004],[93752.6,0.002],[93752.9,0.012]]]
["binance-futures","BTCUSDT",1745429607481,[[93752.8,1.451],[93752.7,0.006],[93752.6,0.002],[93751.8,0.002],[93749.9,0.002]],[[93752.9,7.866],[93753.0,0.007],[93753.2,0.045],[93753.5,0.129],[93753.9,0.002]]]
["binance-futures","BTCUSDT",1745429642842,[[93687.9,0.964],[93687.8,0.002],[93687.3,0.002],[93685.2,0.015],[93684.1,0.002]],[[93688.0,7.537],[93688.1,0.007],[93688.6,0.002],[93688.7,0.916],[93688.8,0.663]]]
["binance-futures","BTCUSDT",1745429685036,[[93630.6,1.586],[93630.5,0.006],[93630.0,0.091],[93624.0,0.002],[93623.5,0.002]],[[93630.7,12.02],[93630.8,0.021],[93630.9,0.002],[93631.0,0.134],[93631.1,0.002]]]
["binance-futures","BTCUSDT",1745429732352,[[93574.3,6.585],[93574.2,0.006],[93573.8,0.026],[93573.7,0.002],[93573.5,0.005]],[[93574.4,5.393],[93574.5,0.014],[93574.6,0.014],[93575.0,0.002],[93576.1,0.004]]]
["binance-futures","BTCUSDT",1745429775448,[[93608.8,5.154],[93608.7,0.002],[93608.0,0.043],[93607.6,0.091],[93607.0,0.014]],[[93608.9,6.061],[93609.0,0.009],[93609.6,0.002],[93611.4,0.002],[93611.5,0.407]]]
["binance-futures","BTCUSDT",1745429824151,[[93622.6,11.194],[93622.5,0.004],[93622.0,0.003],[93621.9,0.004],[93621.7,0.067]],[[93622.7,5.25],[93622.8,0.056],[93623.2,0.107],[93623.3,0.002],[93626.6,0.004]]]
["binance-futures","BTCUSDT",1745429856231,[[93591.6,4.601],[93591.5,0.002],[93591.0,0.002],[93590.9,0.068],[93584.7,0.894]],[[93591.7,7.469],[93591.8,0.184],[93591.9,1.0],[93592.0,0.004],[93596.3,0.008]]]
["binance-futures","BTCUSDT",1745429885791,[[93572.9,10.377],[93572.8,1.27],[93572.7,1.585],[93572.3,0.002]],[[93573.0,0.412],[93573.1,0.002],[93573.2,0.002],[93573.6,0.25],[93574.1,0.004]]]
["binance-futures","BTCUSDT",1745429936860,[[93614.9,4.571],[93614.8,0.019],[93614.7,0.002],[93614.4,0.002],[93613.1,0.002]],[[93615.0,8.988],[93615.1,0.01],[93615.2,0.276],[93615.3,0.138],[93616.1,0.149]]]
["binance-futures","BTCUSDT",1745429980712,[[93645.1,2.878],[93645.0,0.002],[93644.3,0.002],[93641.3,0.027],[93641.2,0.036]],[[93645.2,5.175],[93645.3,0.002],[93645.4,0.134],[93645.9,0.134],[93646.1,0.002]]]
["binance-futures","BTCUSDT",1745430019807,[[93615.9,1.276],[93615.8,0.002],[93615.3,0.002],[93615.2,0.016],[93615.0,0.005]],[[93616.0,7.135],[93616.1,0.055],[93616.2,0.002],[93617.1,0.136],[93617.2,0.002]]]
["binance-futures","BTCUSDT",1745430067037,[[93593.6,6.517],[93593.5,0.004],[93592.9,0.002],[93591.9,0.004],[93588.3,0.181]],[[93593.7,17.795],[93593.8,2.444],[93593.9,0.014],[93594.0,0.002],[93594.6,0.082]]]
["binance-futures","BTCUSDT",1745430130979,[[93593.0,1.468],[93592.9,0.656],[93592.8,0.004],[93590.8,0.005],[93590.1,0.002]],[[93593.1,5.833],[93593.2,0.136],[93593.6,0.082],[93593.7,0.136],[93595.4,0.002]]]
["binance-futures","BTCUSDT",1745430149903,[[93590.0,5.79],[93589.9,0.004],[93589.1,0.002],[93588.9,0.058],[93587.6,0.004]],[[93590.1,2.401],[93590.2,0.005],[93590.9,0.028],[93591.4,0.231],[93591.5,0.539]]]
["binance-futures","BTCUSDT",1745430226503,[[93650.8,4.742],[93650.7,0.01],[93650.6,0.002],[93650.4,0.043],[93647.2,0.043]],[[93650.9,4.989],[93651.0,0.007],[93651.9,0.008],[93652.7,0.002],[93652.8,0.029]]]
["binance-futures","BTCUSDT",1745430245768,[[93670.5,4.099],[93670.4,0.004],[93670.3,0.002],[93670.0,0.009],[93668.9,0.003]],[[93670.6,4.399],[93670.7,0.005],[93670.8,0.002],[93672.4,0.002],[93691.8,1.707]]]
["binance-futures","BTCUSDT",1745430277238,[[93770.4,1.102],[93770.3,0.002],[93770.0,0.002],[93769.9,0.002],[93769.5,0.004]],[[93770.5,6.893],[93770.6,0.005],[93770.9,0.002],[93771.0,0.002],[93771.4,0.002]]]
["binance-futures","BTCUSDT",1745430325101,[[93694.5,3.698],[93694.4,0.002],[93693.8,0.025],[93693.3,0.002],[93691.6,0.019]],[[93694.6,5.879],[93694.7,0.069],[93694.8,0.005],[93695.6,0.002],[93695.7,0.004]]]
["binance-futures","BTCUSDT",1745430371411,[[93680.0,5.823],[93679.9,0.004],[93679.8,0.004],[93679.5,0.003],[93679.4,0.002]],[[93680.1,2.572],[93680.2,0.005],[93680.6,0.002],[93681.4,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1745430406441,[[93720.0,4.362],[93719.9,0.002],[93719.1,0.004],[93718.3,0.057],[93716.2,0.002]],[[93720.1,6.233],[93720.2,0.055],[93720.3,0.002],[93720.5,0.002],[93720.8,0.045]]]
["binance-futures","BTCUSDT",1745430476428,[[93690.8,1.156],[93690.7,0.002],[93690.1,0.002],[93690.0,0.002],[93688.7,0.002]],[[93690.9,5.868],[93691.0,0.002],[93691.2,0.043],[93691.4,0.134],[93691.8,0.136]]]
["binance-futures","BTCUSDT",1745430529363,[[93681.6,2.208],[93681.5,0.002],[93680.7,0.006],[93680.0,0.004],[93679.8,0.002]],[[93681.7,13.614],[93681.8,0.004],[93681.9,0.005],[93682.0,0.693],[93682.1,0.002]]]
["binance-futures","BTCUSDT",1745430535139,[[93681.6,4.226],[93681.5,0.002],[93680.7,0.006],[93680.0,0.004],[93679.8,0.004]],[[93681.7,4.911],[93681.8,0.005],[93682.2,0.021],[93682.5,0.002],[93683.4,0.002]]]
["binance-futures","BTCUSDT",1745430611976,[],[[93689.2,0.397],[93690.0,0.055],[93690.1,7.562],[93690.4,0.235],[93690.6,1.12]]]
["binance-futures","BTCUSDT",1745430615089,[[93681.6,5.258],[93681.5,0.002],[93680.8,0.002],[93680.7,0.004]],[[93681.7,6.035],[93681.8,0.022],[93681.9,0.002],[93682.5,0.004],[93684.4,0.002]]]
["binance-futures","BTCUSDT",1745430675609,[[93673.6,3.428],[93672.0,0.002],[93671.4,0.002],[93670.5,0.002],[93670.0,0.002]],[[93673.7,20.259],[93673.8,0.002],[93674.2,0.279],[93676.4,0.102],[93677.8,0.139]]]
["binance-futures","BTCUSDT",1745430741671,[[93729.9,6.682],[93729.8,0.005],[93729.6,0.002],[93729.3,0.002],[93728.3,0.023]],[[93730.0,5.529],[93730.1,0.002],[93730.4,0.134],[93730.5,0.002],[93730.9,0.134]]]
["binance-futures","BTCUSDT",1745430771717,[[93770.2,7.523],[93770.1,2.7],[93770.0,0.002],[93769.5,0.004],[93768.8,0.032]],[[93770.3,9.226],[93770.4,0.053],[93770.9,0.09],[93771.4,0.122],[93771.5,0.003]]]
["binance-futures","BTCUSDT",1745430794347,[[93749.9,0.094],[93749.8,0.002],[93749.7,0.002],[93749.0,0.036],[93745.5,0.1]],[[93750.0,15.804],[93750.1,0.009],[93750.2,0.002],[93750.4,0.002],[93750.6,0.134]]]
["binance-futures","BTCUSDT",1745430866863,[[93774.9,2.126],[93774.2,0.034],[93774.1,0.005],[93773.3,0.002],[93772.3,0.002]],[[93775.0,8.83],[93775.1,0.004],[93775.3,0.134],[93775.5,0.002],[93775.6,0.005]]]
["binance-futures","BTCUSDT",1745430875389,[[93777.7,2.474],[93777.6,0.009],[93777.0,0.215],[93776.1,0.036],[93775.9,0.002]],[[93777.8,9.365],[93777.9,0.004],[93778.0,0.006],[93778.2,0.134],[93778.6,1.134]]]
["binance-futures","BTCUSDT",1745430918291,[[93790.0,4.13],[93789.9,0.002],[93789.1,0.002],[93788.2,0.002],[93788.1,0.002]],[[93790.1,6.813],[93790.2,0.021],[93790.6,0.062],[93790.7,0.134],[93790.9,0.002]]]
["binance-futures","BTCUSDT",1745430997589,[[93849.9,1.83],[93849.8,0.017],[93849.7,0.002],[93849.5,0.002],[93848.0,0.007]],[[93850.0,13.301],[93850.1,0.14],[93850.2,0.004],[93850.6,0.583],[93850.7,0.006]]]
["binance-futures","BTCUSDT",1745431002203,[[93849.9,6.297],[93849.8,0.242],[93849.5,0.002],[93848.1,0.002],[93846.4,0.014]],[[93850.0,6.09],[93850.1,0.138],[93850.5,0.41],[93850.6,0.583],[93850.7,0.004]]]
["binance-futures","BTCUSDT",1745431060987,[[93900.2,1.065],[93900.1,0.002],[93900.0,0.009],[93899.9,0.965],[93899.8,0.002]],[[93900.3,17.662],[93900.4,0.32],[93900.6,0.262],[93900.7,0.242],[93901.0,0.25]]]
["binance-futures","BTCUSDT",1745431122165,[[93892.6,21.317],[93892.5,0.013],[93892.4,0.007],[93892.2,0.032],[93892.1,0.134]],[[93892.7,1.283],[93892.8,0.009],[93893.3,0.002],[93893.6,0.017],[93893.7,0.098]]]
["binance-futures","BTCUSDT",1745431153222,[[93888.8,0.102],[93888.7,0.004],[93888.5,0.002],[93888.2,0.004],[93885.5,0.002]],[[93888.9,7.242],[93889.0,0.004],[93889.4,0.002],[93889.6,0.043],[93890.6,0.006]]]
["binance-futures","BTCUSDT",1745431203968,[[93815.8,5.299],[93815.7,0.002],[93813.9,0.066],[93813.8,0.002],[93813.7,0.127]],[[93815.9,16.541],[93816.0,0.054],[93816.1,0.422],[93816.2,0.153],[93817.1,0.002]]]
["binance-futures","BTCUSDT",1745431217402,[[93824.8,12.702],[93824.7,0.012],[93824.6,0.109],[93824.5,0.002],[93824.3,0.002]],[[93824.9,1.415],[93825.0,0.005],[93825.5,0.002],[93826.6,0.008],[93828.0,0.002]]]
["binance-futures","BTCUSDT",1745431285672,[[93867.0,6.759],[93866.9,0.006],[93866.8,1.215],[93866.7,6.87],[93866.6,0.006]],[[93867.1,4.321],[93867.4,0.008],[93867.6,0.002],[93867.7,0.025],[93868.4,0.002]]]
["binance-futures","BTCUSDT",1745431313160,[[93883.1,10.394],[93883.0,0.111],[93882.8,0.002],[93882.7,0.002],[93882.6,0.356]],[[93883.2,0.902],[93883.3,0.004],[93883.4,0.002],[93887.6,0.002],[93887.7,0.004]]]
["binance-futures","BTCUSDT",1745431379335,[[93866.5,0.927],[93866.4,0.002],[93865.8,0.004],[93865.6,0.102],[93864.9,0.004]],[[93866.6,11.634],[93866.7,0.366],[93867.2,0.002],[93867.4,0.134],[93872.1,0.002]]]
["binance-futures","BTCUSDT",1745431405422,[[93840.4,5.342],[93840.3,0.002],[93840.0,0.108],[93839.9,0.002],[93839.8,0.002]],[[93840.5,4.754],[93840.6,0.002],[93841.0,0.002],[93841.4,0.05],[93841.5,0.002]]]
["binance-futures","BTCUSDT",1745431458771,[[93811.9,6.724],[93811.8,0.008],[93811.6,0.002],[93811.2,0.002],[93808.7,0.017]],[[93812.0,7.964],[93812.1,0.007],[93812.4,0.004],[93812.5,0.002],[93812.7,0.214]]]
["binance-futures","BTCUSDT",1745431500557,[[93849.9,8.363],[93849.8,0.011],[93849.7,0.002],[93849.6,0.69],[93849.5,0.368]],[[93850.0,1.779],[93850.1,0.011],[93850.2,0.002],[93850.5,0.002],[93850.7,0.002]]]
["binance-futures","BTCUSDT",1745431541312,[[93827.6,5.907],[93827.5,0.357],[93827.4,0.283],[93827.0,0.002],[93826.8,0.006]],[[93827.7,12.099],[93827.8,0.009],[93828.0,0.136],[93828.3,0.165],[93828.4,0.134]]]
["binance-futures","BTCUSDT",1745431588222,[[93846.6,16.309],[93846.5,0.1],[93846.4,0.34],[93846.3,0.1],[93846.2,0.1]],[[93847.9,0.002],[93850.4,0.002],[93850.9,0.002],[93851.4,0.002],[93852.6,0.002]]]
["binance-futures","BTCUSDT",1745431603649,[[93857.9,8.515],[93857.8,0.002],[93857.4,0.004],[93856.3,0.003],[93855.5,0.002]],[[93858.0,7.768],[93858.1,0.007],[93858.2,0.002],[93859.7,0.002],[93866.2,0.137]]]
["binance-futures","BTCUSDT",1745431668049,[[93887.9,8.918],[93887.8,0.067],[93887.7,0.524],[93887.6,0.043],[93887.3,0.034]],[[93888.0,4.128],[93888.1,0.004],[93888.9,0.003],[93889.1,0.002],[93889.3,0.008]]]
["binance-futures","BTCUSDT",1745431706899,[[93911.9,4.494],[93911.8,0.304],[93911.7,0.982],[93911.6,0.12],[93910.7,0.003]],[[93912.0,9.687],[93912.1,0.007],[93912.4,0.031],[93912.9,0.134],[93913.5,0.134]]]
["binance-futures","BTCUSDT",1745431746189,[[93922.9,24.937],[93922.8,0.002],[93922.5,0.002],[93922.4,5.44],[93922.3,0.602]],[[93923.0,0.069],[93923.6,0.002],[93923.8,0.002],[93924.2,0.01],[93926.8,0.363]]]
["binance-futures","BTCUSDT",1745431799570,[[93977.7,5.097],[93977.6,0.032],[93977.5,0.002],[93977.2,0.043],[93977.1,0.002]],[[93977.8,5.569],[93977.9,0.006],[93978.0,0.004],[93978.5,0.041],[93979.8,1.375]]]
["binance-futures","BTCUSDT",1745431824217,[[94076.5,9.451],[94076.4,0.006],[94076.3,0.003],[94076.1,0.002]],[[94076.6,1.414],[94076.7,0.002],[94077.8,0.002],[94078.8,0.002],[94078.9,0.002]]]
["binance-futures","BTCUSDT",1745431846348,[[94167.9,8.671],[94167.7,0.002],[94167.6,0.11],[94167.5,0.13],[94167.4,5.921]],[[94168.0,1.254],[94169.4,0.098],[94170.2,0.026],[94170.4,0.004],[94170.5,0.347]]]
["binance-futures","BTCUSDT",1745431911030,[[94136.4,0.891],[94136.3,0.002],[94130.3,0.004],[94129.4,0.004],[94129.3,0.004]],[[94136.5,15.683],[94136.6,0.02],[94136.7,2.397],[94136.8,2.645],[94136.9,2.024]]]
["binance-futures","BTCUSDT",1745431933362,[[94144.3,15.253],[94144.2,0.164],[94144.1,0.005],[94143.5,0.002],[94140.8,0.002]],[[94144.4,1.829],[94144.5,0.002],[94145.6,0.05],[94145.7,0.002],[94145.8,0.323]]]
["binance-futures","BTCUSDT",1745431986289,[[94136.6,3.804],[94136.5,0.109],[94135.6,0.002],[94135.0,0.002],[94131.7,0.084]],[[94136.7,15.612],[94136.8,0.002],[94137.4,0.002],[94137.5,0.422],[94137.6,0.932]]]
["binance-futures","BTCUSDT",1745432017981,[[94130.0,1.935],[94129.9,0.202],[94129.8,0.268],[94129.4,0.69],[94129.2,0.002]],[[94130.1,7.389],[94130.2,0.009],[94130.5,0.133],[94131.1,0.006],[94131.2,0.133]]]
["binance-futures","BTCUSDT",1745432069784,[[94035.1,2.078],[94035.0,0.011],[94034.9,0.002],[94034.6,0.002],[94033.1,0.002]],[[94035.2,12.161],[94035.3,0.002],[94035.8,0.004],[94035.9,0.002],[94036.7,0.007]]]
["binance-futures","BTCUSDT",1745432105826,[[94000.0,0.939],[93999.9,0.002],[93997.5,0.002],[93997.4,0.691],[93997.2,0.017]],[[94000.1,12.454],[94000.2,0.002],[94000.3,0.004],[94000.6,0.002],[94001.2,0.002]]]
["binance-futures","BTCUSDT",1745432158962,[[94099.8,0.267],[94099.7,0.002],[94099.6,1.0],[94099.4,0.004],[94095.7,0.002]],[[94099.9,4.937],[94100.0,1.028],[94100.1,0.149],[94100.2,0.004],[94100.3,0.692]]]
["binance-futures","BTCUSDT",1745432182591,[[94093.8,5.364],[94093.7,0.148],[94093.6,0.002],[94092.6,0.002],[94092.3,0.004]],[[94093.9,5.97],[94094.0,0.154],[94095.6,0.135],[94095.7,0.004],[94103.3,2.478]]]
["binance-futures","BTCUSDT",1745432221022,[[94081.7,23.661],[94081.6,0.05],[94081.5,0.002],[94081.4,0.002],[94081.1,1.0]],[[94081.8,1.271],[94082.5,0.004],[94084.4,0.002],[94085.4,0.004],[94085.5,0.002]]]
["binance-futures","BTCUSDT",1745432263435,[[94100.4,0.452],[94100.3,0.002],[94099.4,0.004],[94098.9,0.12],[94098.5,0.004]],[[94100.5,22.54],[94100.6,0.14],[94100.7,0.002],[94100.8,0.043],[94101.0,0.181]]]
["binance-futures","BTCUSDT",1745432313472,[[94066.2,5.374],[94066.1,0.002],[94065.8,0.002],[94065.6,0.002],[94064.6,0.148]],[[94066.3,9.724],[94066.4,0.019],[94066.6,0.002],[94067.6,0.002],[94071.8,0.002]]]
["binance-futures","BTCUSDT",1745432342626,[[94028.9,11.888],[94028.8,0.005],[94028.4,0.178],[94028.2,0.002],[94028.0,0.043]],[[94029.0,1.331],[94029.1,1.028],[94029.2,0.006],[94030.4,0.007],[94030.5,1.002]]]
["binance-futures","BTCUSDT",1745432404878,[[94061.8,5.105],[94061.7,0.005],[94061.6,0.133],[94061.1,0.135]],[[94061.9,0.311],[94062.0,0.005],[94063.2,0.002],[94063.6,0.044],[94064.6,0.002]]]
["binance-futures","BTCUSDT",1745432434587,[[94087.3,5.02],[94087.2,0.002],[94086.6,0.004],[94086.4,0.004],[94085.2,0.004]],[[94087.4,5.368],[94087.5,0.005],[94088.0,0.043],[94088.1,0.006],[94088.9,0.002]]]
["binance-futures","BTCUSDT",1745432455558,[[94122.7,14.306],[94122.6,0.007],[94122.5,0.002],[94122.2,0.002],[94122.1,0.692]],[[94122.8,0.424],[94122.9,0.002],[94123.0,0.003],[94123.8,0.002],[94126.5,0.002]]]
["binance-futures","BTCUSDT",1745432513481,[[94109.8,7.455],[94109.7,0.039],[94109.6,0.002],[94109.4,0.002]],[[94109.9,0.188],[94110.0,0.004],[94112.0,0.002],[94114.4,0.043],[94115.2,0.133]]]
["binance-futures","BTCUSDT",1745432560859,[[94094.9,6.025],[94094.8,0.015],[94094.7,0.002],[94094.6,0.133],[94094.5,0.014]],[[94095.0,2.652],[94095.1,0.057],[94095.2,0.002],[94095.6,0.004],[94096.9,0.002]]]
["binance-futures","BTCUSDT",1745432598982,[[94084.5,1.29],[94084.4,0.002],[94083.6,0.004],[94082.2,0.004],[94081.5,0.01]],[[94084.6,18.782],[94084.7,0.002],[94084.8,0.002],[94085.3,0.002],[94085.6,0.043]]]
["binance-futures","BTCUSDT",1745432639593,[[93985.2,1.792],[93985.0,0.007],[93984.2,0.02],[93983.4,0.134],[93981.2,0.002]],[[93985.3,21.529],[93985.4,0.877],[93985.5,0.002],[93986.3,0.006],[93986.4,0.976]]]
["binance-futures","BTCUSDT",1745432690302,[[93967.5,1.795],[93967.4,0.004],[93967.1,0.003],[93966.1,0.008],[93965.5,0.219]],[[93967.6,5.955],[93967.7,0.004],[93968.5,0.002],[93968.6,0.137],[93968.7,0.154]]]
["binance-futures","BTCUSDT",1745432716619,[[93941.2,8.874],[93941.1,0.002],[93940.6,0.277],[93940.5,0.536],[93940.4,1.464]],[[93941.3,11.417],[93941.4,0.004],[93941.8,0.002],[93943.3,0.002],[93943.5,0.349]]]
["binance-futures","BTCUSDT",1745432749730,[[93937.1,7.647],[93937.0,0.004],[93936.8,0.002],[93936.0,0.002],[93935.9,0.002]],[[93937.2,13.364],[93937.3,0.009],[93937.5,0.002],[93937.7,0.002],[93940.0,3.006]]]
["binance-futures","BTCUSDT",1745432794412,[[93918.0,0.404],[93917.9,0.005],[93917.6,0.003],[93915.4,0.002],[93915.1,0.23]],[[93918.1,17.554],[93918.2,0.171],[93918.3,0.002],[93919.0,0.004],[93919.1,0.592]]]
["binance-futures","BTCUSDT",1745432841404,[[93906.8,6.786],[93906.7,0.293],[93906.6,0.277],[93906.5,0.277],[93905.9,0.392]],[[93906.9,4.799],[93907.0,0.533],[93907.1,0.002],[93907.7,0.004],[93908.5,0.106]]]
["binance-futures","BTCUSDT",1745432874361,[[93934.0,2.81],[93933.9,0.151],[93933.8,0.002],[93932.8,0.002],[93932.2,0.002]],[[93934.1,11.031],[93934.2,0.009],[93934.7,0.134],[93934.8,0.002],[93935.1,0.006]]]
["binance-futures","BTCUSDT",1745432935926,[[93887.2,5.725],[93887.1,0.004],[93885.6,0.644],[93885.5,0.1],[93885.4,0.295]],[[93887.3,6.905],[93887.4,0.002],[93887.6,0.134],[93888.1,0.183],[93888.2,0.134]]]
["binance-futures","BTCUSDT",1745432968763,[[93863.6,3.575],[93863.5,0.002],[93862.0,0.026],[93860.7,0.01],[93860.4,0.002]],[[93863.7,15.498],[93863.8,0.008],[93864.0,0.043],[93864.5,0.134],[93864.8,0.047]]]
["binance-futures","BTCUSDT",1745433002181,[[93863.2,5.129],[93863.1,0.002],[93862.2,0.003],[93862.0,0.004],[93861.5,0.002]],[[93863.3,6.857],[93863.4,0.076],[93863.5,0.002],[93863.6,0.026],[93863.7,0.002]]]
["binance-futures","BTCUSDT",1745433077681,[[93841.7,6.666],[93841.6,0.127],[93841.5,0.004],[93840.6,0.002],[93839.9,0.004]],[[93841.8,5.113],[93841.9,0.007],[93842.0,0.002],[93842.3,0.002],[93845.2,0.002]]]
["binance-futures","BTCUSDT",1745433092543,[[93852.9,6.154],[93852.8,0.004],[93852.7,0.004],[93852.2,0.095],[93852.1,0.377]],[[93853.0,5.455],[93853.1,0.007],[93853.5,0.002],[93853.8,0.376],[93857.7,0.124]]]
["binance-futures","BTCUSDT",1745433128367,[[93907.2,8.559],[93907.1,1.064],[93907.0,0.002],[93906.9,0.002],[93906.8,0.216]],[[93907.3,1.906],[93907.4,0.002],[93907.6,0.002],[93907.7,0.002],[93913.4,0.002]]]
["binance-futures","BTCUSDT",1745433172435,[[93918.5,1.102],[93918.4,0.002],[93918.1,0.002],[93915.2,0.002],[93910.2,0.028]],[[93918.6,7.491],[93918.7,0.534],[93918.8,0.002],[93918.9,1.047],[93923.3,3.221]]]
["binance-futures","BTCUSDT",1745433220549,[[93863.0,0.075],[93862.0,0.006],[93861.1,0.002],[93856.4,0.002],[93855.7,0.181]],[[93863.1,23.835],[93863.2,0.008],[93863.3,0.058],[93863.4,0.245],[93863.5,0.002]]]
["binance-futures","BTCUSDT",1745433252122,[[93863.2,10.113],[93863.1,0.004],[93863.0,0.052],[93862.7,0.134],[93862.1,0.002]],[[93863.3,1.182],[93863.4,0.005],[93863.8,0.004],[93868.2,0.025],[93868.3,0.002]]]
["binance-futures","BTCUSDT",1745433327784,[],[[93838.1,0.983],[93839.8,0.05],[93840.1,7.649],[93840.2,2.601],[93840.3,12.281]]]
["binance-futures","BTCUSDT",1745433334338,[[93791.6,4.976],[93791.5,0.002],[93791.0,0.004],[93790.4,0.008],[93790.0,0.002]],[[93791.7,6.322],[93791.8,0.006],[93791.9,0.002],[93792.3,0.002],[93792.4,0.654]]]
["binance-futures","BTCUSDT",1745433379444,[[93756.9,8.65],[93756.8,0.03],[93756.7,0.002],[93756.4,0.026],[93752.3,0.125]],[[93757.0,6.792],[93757.1,0.008],[93757.2,0.002],[93757.3,0.002],[93758.2,0.002]]]
["binance-futures","BTCUSDT",1745433455411,[[93769.8,6.521],[93769.7,0.05],[93769.6,0.181],[93769.5,0.897],[93769.4,0.002]],[[93769.9,6.217],[93770.0,0.026],[93770.1,0.002],[93770.4,0.004],[93771.0,0.002]]]
["binance-futures","BTCUSDT",1745433460248,[[93769.8,3.732],[93769.7,0.05],[93769.5,0.895]],[[93769.9,11.891],[93770.0,0.018],[93770.1,0.009],[93770.4,0.002],[93770.5,0.134]]]
["binance-futures","BTCUSDT",1745433523905,[[93762.3,6.439],[93762.2,0.016],[93762.0,0.004],[93761.8,0.006]],[[93762.4,6.287],[93762.5,0.007],[93762.6,0.079],[93762.9,0.002],[93763.5,0.134]]]
["binance-futures","BTCUSDT",1745433585338,[[93812.2,4.341],[93812.1,0.002],[93811.6,0.002],[93810.6,0.019],[93810.5,0.033]],[[93812.3,6.116],[93812.4,0.007],[93813.4,0.134],[93813.5,0.002],[93814.2,0.137]]]
["binance-futures","BTCUSDT",1745433621034,[[93770.7,10.462],[93770.6,1.134],[93770.5,0.002],[93767.7,0.013],[93767.6,0.002]],[[93770.8,7.115],[93770.9,0.004],[93771.0,0.002],[93771.3,0.002],[93772.0,0.045]]]
["binance-futures","BTCUSDT",1745433638698,[[93777.0,0.048],[93776.9,0.002],[93772.6,0.002],[93772.5,0.002],[93772.4,0.002]],[[93777.1,14.868],[93777.2,0.007],[93777.8,0.002],[93777.9,1.096],[93778.0,6.245]]]
["binance-futures","BTCUSDT",1745433713319,[[93712.2,10.134],[93712.1,3.219],[93712.0,0.032],[93711.9,0.006],[93711.7,0.199]],[[93712.3,1.062],[93712.4,0.039],[93712.6,0.002],[93712.9,0.021],[93717.9,0.002]]]
["binance-futures","BTCUSDT",1745433717728,[[93726.1,6.203],[93726.0,0.018],[93725.9,0.01],[93725.6,0.002],[93725.4,0.004]],[[93726.2,7.467],[93726.3,0.494],[93726.4,0.002],[93726.6,0.134],[93726.9,0.134]]]
["binance-futures","BTCUSDT",1745433764370,[[93732.0,18.081],[93731.9,0.018],[93731.8,0.002],[93731.2,0.002],[93731.1,0.002]],[[93732.1,1.357],[93732.2,4.098],[93732.3,0.002],[93733.0,0.004],[93733.2,0.002]]]
["binance-futures","BTCUSDT",1745433843029,[[93703.1,9.191],[93703.0,0.074],[93702.9,0.593],[93702.8,0.036],[93702.7,0.025]],[[93703.2,5.137],[93703.3,0.981],[93703.4,0.074],[93703.7,0.027],[93704.0,0.095]]]
["binance-futures","BTCUSDT",1745433872148,[[93674.6,0.153],[93674.5,0.002],[93674.4,0.015],[93674.2,0.014],[93673.6,0.017]],[[93674.7,19.378],[93674.8,0.213],[93675.0,0.002],[93675.2,0.002],[93675.3,0.084]]]
["binance-futures","BTCUSDT",1745433922387,[[93643.9,8.804],[93643.8,0.108],[93643.6,0.025],[93641.2,0.003],[93639.2,0.289]],[[93644.0,0.305],[93644.1,0.047],[93644.2,0.006],[93644.3,0.794],[93644.8,0.002]]]
["binance-futures","BTCUSDT",1745433964767,[[93661.2,9.649],[93661.1,0.771],[93661.0,0.002],[93660.5,0.002],[93660.0,0.004]],[[93661.3,4.042],[93661.4,0.005],[93661.8,0.006],[93661.9,0.002],[93662.0,0.053]]]
["binance-futures","BTCUSDT",1745433975092,[],[[93655.5,0.103],[93655.7,0.986],[93655.8,19.674],[93655.9,1.538],[93656.1,0.889]]]
["binance-futures","BTCUSDT",1745434051240,[[93640.6,0.001],[93636.9,0.002],[93634.8,0.002],[93633.1,0.003],[93632.9,0.011]],[[93641.0,0.056],[93641.6,0.049],[93642.5,3.416],[93642.6,18.053],[93642.7,0.007]]]
["binance-futures","BTCUSDT",1745434071327,[[93656.9,4.853],[93656.8,0.002],[93656.5,0.002],[93656.4,0.004],[93650.6,0.002]],[[93657.0,5.803],[93657.1,0.139],[93657.2,0.075],[93657.3,0.002],[93657.6,0.004]]]
["binance-futures","BTCUSDT",1745434133186,[[93715.2,8.874],[93715.1,0.002],[93714.4,0.002],[93713.6,0.002],[93713.5,0.304]],[[93715.3,2.923],[93715.4,0.005],[93715.8,0.002],[93716.0,0.102],[93716.6,0.002]]]
["binance-futures","BTCUSDT",1745434166298,[[93674.8,0.317],[93674.7,0.002],[93673.8,0.002],[93673.6,0.009],[93673.3,0.002]],[[93674.9,16.031],[93675.0,0.008],[93675.3,0.134],[93675.4,0.005],[93675.5,0.004]]]
["binance-futures","BTCUSDT",1745434231479,[[93638.9,1.645],[93638.8,0.002],[93638.7,0.006],[93638.3,0.002],[93632.2,0.136]],[[93639.0,10.189],[93639.1,0.016],[93639.2,0.006],[93639.3,0.403],[93639.4,0.002]]]
["binance-futures","BTCUSDT",1745434261353,[[93590.2,11.475],[93590.1,0.129],[93590.0,0.004],[93589.9,0.002],[93589.7,0.075]],[[93590.3,2.849],[93590.4,0.002],[93590.5,0.094],[93590.6,0.086],[93591.8,0.002]]]
["binance-futures","BTCUSDT",1745434311423,[[93591.0,8.858],[93590.9,0.004],[93590.5,0.14],[93590.3,0.187],[93590.2,0.148]],[[93591.1,3.1],[93591.2,0.005],[93591.8,0.002],[93592.1,0.014],[93594.6,0.002]]]
["binance-futures","BTCUSDT",1745434356102,[[93615.2,2.55],[93615.1,0.081],[93615.0,0.002],[93612.6,0.002],[93612.5,0.002]],[[93615.3,6.14],[93615.4,0.136],[93615.7,0.086],[93615.8,0.002],[93616.1,0.002]]]
["binance-futures","BTCUSDT",1745434393141,[[93601.4,6.493],[93601.3,0.083],[93601.2,0.002],[93600.1,0.002],[93600.0,0.337]],[[93601.5,5.453],[93601.6,0.112],[93602.0,0.002],[93603.6,0.002],[93603.7,0.694]]]
["binance-futures","BTCUSDT",1745434420516,[[93614.5,6.252],[93614.4,0.008],[93610.6,0.005],[93608.8,0.107],[93608.3,0.002]],[[93614.6,6.267],[93614.7,0.009],[93615.2,0.002],[93615.8,0.134],[93616.1,0.006]]]
["binance-futures","BTCUSDT",1745434480967,[[93598.1,7.016],[93598.0,0.004],[93597.6,0.002],[93595.8,0.161],[93595.7,0.301]],[[93598.2,5.115],[93598.3,0.473],[93598.4,0.008],[93599.3,0.004],[93600.3,0.002]]]
["binance-futures","BTCUSDT",1745434530622,[[93659.9,6.471],[93659.8,0.005],[93659.2,0.004],[93659.0,0.01],[93658.6,0.002]],[[93660.0,0.484],[93660.1,0.036],[93660.2,0.001],[93660.3,0.002],[93660.4,0.004]]]
["binance-futures","BTCUSDT",1745434573285,[[93674.8,6.483],[93674.7,0.005],[93673.0,0.002],[93672.9,0.021],[93672.8,0.045]],[[93674.9,7.044],[93675.0,0.045],[93675.1,0.002],[93676.0,0.002],[93676.7,0.076]]]
["binance-futures","BTCUSDT",1745434609715,[[93688.5,5.311],[93688.4,0.002],[93688.2,0.004],[93687.8,0.003],[93687.7,0.013]],[[93688.6,1.446],[93688.7,0.005],[93689.0,0.002],[93689.7,0.002],[93693.7,0.041]]]
["binance-futures","BTCUSDT",1745434674744,[[93625.0,5.796],[93624.9,0.005],[93624.7,0.002],[93624.0,0.002],[93623.8,0.002]],[[93625.1,9.291],[93625.2,0.102],[93625.3,0.002],[93625.4,0.094],[93625.5,0.004]]]
["binance-futures","BTCUSDT",1745434697227,[[93637.7,4.276],[93637.6,0.002],[93637.3,0.002],[93636.0,0.006],[93635.9,0.004]],[[93637.8,6.914],[93637.9,0.005],[93638.5,0.002],[93638.6,0.304],[93638.8,0.002]]]
["binance-futures","BTCUSDT",1745434727072,[[93618.5,3.763],[93618.4,0.002],[93616.7,0.002],[93615.4,0.017],[93615.3,0.107]],[[93618.6,8.921],[93618.7,0.007],[93618.9,0.004],[93619.0,0.415],[93619.1,0.002]]]
["binance-futures","BTCUSDT",1745434794932,[[93577.0,3.66],[93576.9,0.002],[93576.7,0.002],[93576.5,0.055],[93574.9,0.009]],[[93577.1,10.373],[93577.2,0.207],[93577.3,0.002],[93577.4,1.188],[93577.5,0.004]]]
["binance-futures","BTCUSDT",1745434821528,[[93540.0,6.961],[93539.9,0.041],[93539.0,0.04],[93536.8,0.036],[93536.7,0.01]],[[93540.1,13.814],[93540.2,0.172],[93540.4,0.002],[93543.1,0.002],[93545.7,0.003]]]
["binance-futures","BTCUSDT",1745434873438,[[93549.4,9.533],[93549.3,0.389],[93549.2,0.364],[93549.0,0.013],[93547.1,0.014]],[[93549.5,5.883],[93549.6,0.007],[93549.8,0.002],[93550.4,1.32],[93553.5,0.097]]]
["binance-futures","BTCUSDT",1745434926641,[[93551.6,5.39],[93551.5,0.012],[93551.4,0.002],[93550.8,0.002],[93550.1,0.056]],[[93551.7,19.735],[93551.8,0.002],[93551.9,0.004],[93552.8,0.134],[93553.2,1.226]]]
["binance-futures","BTCUSDT",1745434954306,[[93546.5,8.339],[93546.4,0.005],[93546.3,0.019],[93546.2,0.002],[93546.1,0.011]],[[93546.6,2.28],[93546.7,1.073],[93546.8,0.016],[93546.9,0.002],[93547.0,0.01]]]
["binance-futures","BTCUSDT",1745435001199,[[93533.8,0.005],[93533.7,0.002],[93527.2,0.004],[93524.5,0.002],[93524.4,1.045]],[[93533.9,23.182],[93534.0,0.013],[93534.4,0.07],[93534.5,0.225],[93535.5,0.002]]]
["binance-futures","BTCUSDT",1745435019870,[[93526.8,8.572],[93526.7,0.004],[93526.5,0.002],[93525.6,0.002],[93525.0,0.022]],[[93526.9,8.677],[93527.0,0.007],[93527.1,0.126],[93527.3,0.002],[93527.4,0.002]]]
["binance-futures","BTCUSDT",1745435081982,[[93414.1,1.472],[93413.7,0.002],[93412.4,0.002],[93409.4,0.094],[93406.4,0.309]],[[93414.2,17.668],[93414.3,0.386],[93414.4,0.004],[93414.6,0.136],[93414.7,0.74]]]
["binance-futures","BTCUSDT",1745435120961,[[93473.5,12.174],[93473.4,0.006],[93473.3,0.004],[93473.2,0.002],[93472.6,0.114]],[[93473.6,7.731],[93473.7,0.075],[93473.8,0.002],[93474.0,0.004],[93474.2,0.003]]]
["binance-futures","BTCUSDT",1745435157190,[[93356.5,6.322],[93356.4,0.008],[93355.5,0.002],[93354.8,0.002],[93354.7,0.002]],[[93356.6,7.535],[93356.7,0.702],[93357.3,0.002],[93358.4,0.043],[93358.5,0.002]]]
["binance-futures","BTCUSDT",1745435210041,[[93409.5,11.801],[93409.4,0.004],[93408.8,0.002],[93407.2,0.245],[93406.0,0.002]],[[93409.6,3.923],[93409.7,0.005],[93410.0,0.002],[93410.5,0.004],[93410.6,0.3]]]
["binance-futures","BTCUSDT",1745435234738,[[93419.1,18.386],[93419.0,0.004],[93418.9,0.002],[93418.6,0.113],[93417.3,0.004]],[[93419.2,6.636],[93419.3,0.006],[93419.7,0.056],[93422.7,0.002],[93423.8,0.005]]]
["binance-futures","BTCUSDT",1745435301685,[[93419.1,8.639],[93419.0,0.02],[93417.6,0.002],[93416.8,0.083],[93410.8,0.008]],[[93419.2,3.648],[93419.3,1.013],[93419.4,0.002],[93419.9,0.002],[93422.0,0.695]]]
["binance-futures","BTCUSDT",1745435327749,[[93439.5,6.894],[93439.4,0.004],[93439.1,0.015],[93438.9,0.002],[93438.6,0.01]],[[93439.6,12.392],[93439.7,0.008],[93439.8,0.002],[93440.0,0.006],[93440.5,0.134]]]
["binance-futures","BTCUSDT",1745435353257,[[93426.1,8.188],[93426.0,0.004],[93425.6,0.002],[93425.2,0.029],[93425.1,0.095]],[[93426.2,5.381],[93426.3,0.005],[93427.2,0.002],[93427.4,0.002],[93429.2,0.002]]]
["binance-futures","BTCUSDT",1745435408284,[[93362.6,7.566],[93362.5,0.018],[93362.4,0.002],[93362.0,0.009],[93360.8,0.002]],[[93362.7,9.44],[93362.8,0.009],[93362.9,0.002],[93363.8,0.002],[93364.0,0.002]]]
["binance-futures","BTCUSDT",1745435456722,[[93436.2,11.397],[93436.1,0.009],[93435.9,0.002],[93434.9,0.004],[93434.4,0.011]],[[93436.3,9.816],[93436.4,0.007],[93437.3,0.173],[93437.4,1.001],[93438.1,0.002]]]
["binance-futures","BTCUSDT",1745435487538,[[93372.2,17.377],[93372.1,0.041],[93372.0,0.004],[93371.7,0.162],[93371.6,0.002]],[[93372.3,7.066],[93372.4,0.008],[93373.1,0.072],[93373.2,0.428],[93374.6,0.002]]]
["binance-futures","BTCUSDT",1745435533990,[[93415.1,20.597],[93415.0,2.94],[93414.9,4.151],[93414.8,0.004],[93414.4,0.002]],[[93415.2,0.042],[93415.5,0.107],[93415.9,0.021],[93416.2,0.214],[93416.8,0.019]]]
["binance-futures","BTCUSDT",1745435591686,[[93401.0,9.631],[93400.9,0.004],[93400.8,0.043],[93400.5,0.008],[93400.4,0.002]],[[93401.1,7.42],[93401.2,0.012],[93402.1,0.002],[93402.6,0.004],[93403.2,0.012]]]
["binance-futures","BTCUSDT",1745435616585,[[93412.2,14.723],[93412.1,0.007],[93412.0,0.005],[93411.8,0.004],[93411.6,0.136]],[[93412.3,0.882],[93412.4,0.029],[93412.5,0.002],[93412.7,0.095],[93412.8,0.002]]]
["binance-futures","BTCUSDT",1745435656067,[[93314.0,2.001],[93313.9,0.004],[93313.6,0.056],[93313.5,0.002],[93312.5,0.005]],[[93314.1,5.455],[93314.2,0.006],[93314.3,0.006],[93314.4,0.54],[93314.5,0.002]]]
["binance-futures","BTCUSDT",1745435696284,[[93252.0,6.562],[93251.9,0.004],[93251.6,0.005],[93251.3,0.002],[93251.2,0.002]],[[93252.1,2.389],[93252.2,0.002],[93252.6,0.002],[93254.3,0.002],[93256.3,0.002]]]
["binance-futures","BTCUSDT",1745435745657,[[93270.5,22.696],[93270.4,0.007],[93270.3,0.002],[93270.2,6.722],[93270.1,0.007]],[[93270.6,4.208],[93270.7,0.015],[93271.2,0.002],[93271.3,0.002],[93271.5,0.207]]]
["binance-futures","BTCUSDT",1745435774205,[[93283.5,1.039],[93283.4,0.067],[93283.3,0.002],[93282.9,0.042],[93282.8,0.008]],[[93283.6,7.727],[93283.7,0.002],[93283.9,0.932],[93284.1,0.652],[93285.8,0.013]]]
["binance-futures","BTCUSDT",1745435838806,[[93250.0,1.616],[93249.9,0.004],[93247.6,0.002],[93246.6,0.002],[93243.1,0.313]],[[93250.1,6.006],[93250.2,0.006],[93250.3,0.052],[93250.4,0.043],[93250.6,0.135]]]
["binance-futures","BTCUSDT",1745435866738,[[93264.4,0.831],[93264.2,0.005],[93264.1,0.002],[93263.4,0.002],[93262.8,0.002]],[[93264.5,8.326],[93264.6,0.008],[93264.7,0.564],[93266.0,0.004],[93266.5,0.804]]]
["binance-futures","BTCUSDT",1745435931076,[[93257.2,6.782],[93257.1,0.004],[93256.4,0.002],[93255.4,0.002],[93252.8,0.002]],[[93257.3,7.852],[93257.4,0.009],[93258.0,0.05],[93258.1,0.406],[93259.3,0.135]]]
["binance-futures","BTCUSDT",1745435948281,[[93242.9,7.823],[93242.8,0.004],[93242.7,0.002],[93242.6,0.63],[93242.5,1.889]],[[93243.0,4.86],[93243.1,0.002],[93243.2,0.002],[93243.9,0.024],[93244.0,0.002]]]
["binance-futures","BTCUSDT",1745435995687,[[93190.0,3.15],[93189.9,0.002],[93187.4,0.002],[93187.0,0.026],[93184.5,0.079]],[[93190.1,18.191],[93190.2,0.005],[93190.3,0.005],[93190.4,0.304],[93191.5,0.137]]]
["binance-futures","BTCUSDT",1745436036363,[[93206.7,8.991],[93206.6,0.006],[93206.3,0.135],[93205.7,0.137],[93205.6,0.043]],[[93206.8,1.144],[93206.9,0.002],[93207.2,0.002],[93207.6,0.002],[93207.7,1.004]]]
["binance-futures","BTCUSDT",1745436076035,[[93157.3,4.85],[93157.2,0.002],[93156.4,0.002],[93156.0,0.043],[93155.9,0.002]],[[93157.4,6.749],[93157.5,0.004],[93158.2,0.002],[93159.1,0.002],[93160.0,0.008]]]
["binance-futures","BTCUSDT",1745436127992,[[93214.1,0.418],[93214.0,0.002],[93213.4,0.002],[93212.5,0.002],[93207.6,0.048]],[[93214.2,22.022],[93214.3,1.818],[93214.4,0.004],[93214.6,0.135],[93214.7,0.004]]]
["binance-futures","BTCUSDT",1745436154312,[[93172.8,5.606],[93172.7,0.002],[93171.0,0.699],[93170.8,0.002],[93170.4,0.002]],[[93172.9,9.459],[93173.0,0.002],[93173.1,0.004],[93174.1,0.002],[93174.9,0.435]]]
["binance-futures","BTCUSDT",1745436188926,[[93109.1,0.581],[93109.0,0.002],[93108.8,0.002],[93107.8,0.002]],[[93109.2,15.667],[93109.3,12.269],[93109.4,0.005],[93109.6,0.047],[93110.0,0.002]]]
["binance-futures","BTCUSDT",1745436232831,[[93110.4,7.308],[93110.3,0.004],[93110.0,0.002],[93109.7,0.014],[93109.6,0.043]],[[93110.5,1.124],[93110.6,0.002],[93111.4,0.003],[93111.5,0.004],[93112.4,0.012]]]
["binance-futures","BTCUSDT",1745436281001,[[93117.4,8.899],[93117.3,0.004],[93117.2,0.002],[93116.4,0.012],[93116.3,0.02]],[[93117.5,6.666],[93117.6,0.22],[93118.0,0.002],[93118.8,0.154],[93136.2,0.115]]]
["binance-futures","BTCUSDT",1745436325463,[[93096.8,6.645],[93096.7,0.004],[93096.6,0.121],[93096.5,0.12],[93096.4,0.002]],[[93096.9,6.853],[93097.0,0.006],[93097.4,0.002],[93098.3,0.079],[93100.0,0.049]]]
["binance-futures","BTCUSDT",1745436372741,[[93062.9,2.126],[93062.8,1.035],[93062.6,0.002],[93062.1,0.056],[93053.8,0.7]],[[93063.0,6.104],[93063.1,0.009],[93063.8,0.137],[93063.9,0.085],[93067.7,1.065]]]
["binance-futures","BTCUSDT",1745436402734,[[92995.5,7.021],[92995.4,0.004],[92993.7,0.295],[92993.6,0.004],[92993.4,0.043]],[[92995.6,8.165],[92995.7,0.011],[92996.5,0.007],[93003.2,0.135],[93003.9,0.004]]]
["binance-futures","BTCUSDT",1745436461194,[[92989.2,16.394],[92989.1,0.006],[92989.0,0.002],[92988.7,0.08],[92988.2,0.073]],[[92989.3,0.741],[92989.4,0.002],[92990.0,0.066],[92990.2,0.003],[92991.2,0.002]]]
["binance-futures","BTCUSDT",1745436479186,[[93006.3,15.489],[93006.2,0.189],[93006.1,0.137],[93006.0,0.007],[93005.9,0.002]],[[93006.4,1.678],[93006.7,0.051],[93006.8,0.038],[93006.9,0.068],[93007.2,0.051]]]
["binance-futures","BTCUSDT",1745436524576,[[92980.0,6.852],[92979.9,0.004],[92979.8,0.004],[92978.2,0.002],[92977.9,0.002]],[[92980.1,15.015],[92980.2,0.007],[92980.3,0.003],[92980.4,0.135],[92980.6,0.002]]]
["binance-futures","BTCUSDT",1745436562441,[[92973.3,9.517],[92973.2,0.006],[92972.3,0.002],[92968.8,0.043],[92968.6,0.004]],[[92973.4,8.006],[92973.5,0.006],[92973.7,0.135],[92973.9,0.002],[92974.0,0.985]]]
["binance-futures","BTCUSDT",1745436604922,[[92948.8,2.001],[92948.7,0.484],[92948.6,0.101],[92948.0,0.002],[92938.1,0.011]],[[92948.9,9.593],[92949.0,0.138],[92949.1,0.002],[92949.2,0.135],[92949.3,0.002]]]
["binance-futures","BTCUSDT",1745436654474,[[92950.0,3.761],[92949.9,0.006],[92948.0,0.002],[92947.9,0.007],[92947.1,0.004]],[[92950.1,7.646],[92950.2,0.004],[92950.7,0.004],[92951.6,0.002],[92952.0,0.002]]]
["binance-futures","BTCUSDT",1745436722514,[[93124.3,10.377],[93124.2,0.949],[93124.1,1.932],[93124.0,0.007],[93123.9,0.066]],[[93124.4,6.684],[93124.5,0.027],[93124.6,0.062],[93124.7,0.08],[93125.3,0.013]]]
["binance-futures","BTCUSDT",1745436753614,[[93162.1,6.681],[93162.0,0.006],[93161.1,0.002],[93160.9,0.064]],[[93162.2,7.243],[93162.3,0.132],[93162.9,0.002],[93163.1,0.453],[93163.2,1.0]]]
["binance-futures","BTCUSDT",1745436798841,[[93181.2,5.873],[93181.1,0.145],[93181.0,0.002],[93180.7,0.002],[93180.0,0.097]],[[93181.3,3.471],[93181.4,0.377],[93181.7,0.263],[93183.5,0.002],[93183.6,0.697]]]
["binance-futures","BTCUSDT",1745436843712,[[93210.0,0.555],[93209.9,0.002],[93208.5,0.002],[93206.9,0.01],[93206.7,0.027]],[[93210.1,14.242],[93210.2,0.37],[93210.4,0.135],[93210.5,0.004],[93210.7,0.461]]]
["binance-futures","BTCUSDT",1745436849049,[[93200.0,8.063],[93199.9,0.004],[93199.6,0.089],[93198.6,0.002],[93198.3,0.135]],[[93200.1,7.122],[93200.2,0.008],[93200.6,0.002],[93201.2,0.002],[93201.9,0.004]]]
["binance-futures","BTCUSDT",1745436894541,[[93224.8,5.505],[93224.7,0.004],[93223.7,0.004],[93223.6,0.002],[93223.4,0.166]],[[93224.9,9.344],[93225.0,0.002],[93225.5,0.004],[93225.8,0.002],[93226.1,0.004]]]
["binance-futures","BTCUSDT",1745436970859,[[93164.1,6.732],[93164.0,0.002],[93163.9,0.004],[93163.8,0.124],[93163.0,0.006]],[[93164.2,5.029],[93164.3,0.002],[93164.7,0.002],[93165.1,0.002],[93166.5,0.041]]]
["binance-futures","BTCUSDT",1745437004339,[[93177.3,6.53],[93177.2,0.063],[93177.1,0.002],[93177.0,0.004],[93176.9,0.135]],[[93177.4,0.48],[93177.5,0.002],[93177.8,0.002],[93178.7,0.002],[93179.2,0.002]]]
["binance-futures","BTCUSDT",1745437039922,[[93194.7,10.099],[93194.6,0.016],[93194.5,0.002],[93194.0,0.1],[93193.9,0.04]],[[93194.8,0.644],[93194.9,0.002],[93195.0,0.09],[93195.6,0.002],[93199.5,0.135]]]
["binance-futures","BTCUSDT",1745437098588,[[93160.4,4.649],[93160.3,0.002],[93160.2,0.049],[93160.1,0.333],[93160.0,0.079]],[[93160.5,1.41],[93160.6,0.002],[93161.0,0.002],[93161.9,0.002],[93162.9,0.002]]]
["binance-futures","BTCUSDT",1745437134467,[[93154.2,1.448],[93154.1,0.002],[93153.8,0.002],[93153.6,0.002],[93152.8,0.129]],[[93154.3,6.974],[93154.4,0.004],[93154.5,0.079],[93154.9,0.002],[93155.7,0.135]]]
["binance-futures","BTCUSDT",1745437181086,[[93240.9,10.765],[93240.8,1.929],[93240.7,0.424],[93240.6,0.426],[93240.5,4.972]],[[93241.0,2.474],[93241.1,0.428],[93241.2,1.543],[93241.4,0.058],[93242.0,0.002]]]
["binance-futures","BTCUSDT",1745437228458,[[93245.2,18.663],[93245.1,0.002],[93244.3,0.004],[93244.1,0.004],[93243.8,0.08]],[[93245.3,0.061],[93245.4,0.002],[93246.0,0.004],[93247.0,0.002],[93247.3,0.002]]]
["binance-futures","BTCUSDT",1745437260054,[[93246.2,6.616],[93246.1,0.116],[93246.0,0.002],[93245.4,0.135],[93245.3,0.083]],[[93246.3,3.094],[93246.4,0.005],[93247.0,0.002],[93247.9,0.002],[93251.4,0.024]]]
["binance-futures","BTCUSDT",1745437289366,[[93312.6,3.539],[93312.5,0.004],[93311.6,0.047],[93311.1,0.015],[93311.0,0.08]],[[93312.7,3.828],[93312.8,0.012],[93312.9,0.02],[93313.0,0.002],[93315.2,0.034]]]
["binance-futures","BTCUSDT",1745437338625,[[93314.5,5.808],[93314.4,0.053],[93314.3,0.136],[93313.6,0.177],[93312.9,0.134]],[[93314.6,2.184],[93314.7,0.002],[93315.2,0.002],[93315.9,0.002],[93316.4,0.002]]]
["binance-futures","BTCUSDT",1745437381318,[[93313.4,0.624],[93313.3,0.002],[93313.1,0.093],[93313.0,0.002],[93312.5,0.004]],[[93313.5,10.062],[93313.6,0.006],[93313.7,0.03],[93313.9,0.134],[93314.2,0.219]]]
["binance-futures","BTCUSDT",1745437431067,[[93350.0,8.226],[93349.9,0.006],[93349.4,0.09],[93349.3,0.002],[93349.2,0.134]],[[93350.1,5.866],[93350.2,0.013],[93350.3,0.116],[93350.4,0.004],[93350.9,0.012]]]
["binance-futures","BTCUSDT",1745437464661,[[93356.2,8.29],[93356.1,0.004],[93355.7,0.134],[93355.5,0.002],[93355.2,0.002]],[[93356.3,6.383],[93356.4,0.051],[93356.5,0.046],[93357.0,0.212],[93359.2,0.045]]]
["binance-futures","BTCUSDT",1745437483715,[[93355.8,7.044],[93355.7,0.186],[93355.6,0.136],[93355.5,0.004],[93355.2,0.004]],[[93355.9,2.704],[93356.0,0.005],[93356.1,0.305],[93356.3,0.002],[93359.3,0.002]]]
["binance-futures","BTCUSDT",1745437545800,[[93383.6,3.588],[93383.5,0.004],[93381.6,0.002],[93380.9,0.16],[93377.5,0.136]],[[93383.7,7.606],[93383.8,0.002],[93384.0,0.453],[93384.1,1.098],[93389.1,0.971]]]
["binance-futures","BTCUSDT",1745437576753,[[93360.0,6.33],[93359.9,0.004],[93359.6,0.002],[93359.2,0.002],[93357.9,0.08]],[[93360.1,11.452],[93360.2,0.007],[93361.9,0.002],[93362.8,0.043],[93362.9,0.004]]]
["binance-futures","BTCUSDT",1745437639393,[[93394.5,0.216],[93394.4,0.002],[93394.2,0.08],[93392.9,0.002],[93391.0,0.008]],[[93394.6,23.414],[93394.7,0.32],[93394.8,0.626],[93394.9,0.102],[93395.0,1.017]]]
["binance-futures","BTCUSDT",1745437673007,[[93389.9,3.252],[93389.8,0.131],[93389.1,0.108],[93389.0,0.002],[93386.3,0.004]],[[93390.0,6.019],[93390.1,0.009],[93390.2,0.1],[93390.3,0.145],[93390.6,0.134]]]
["binance-futures","BTCUSDT",1745437720427,[[93395.7,1.957],[93395.6,0.002],[93394.7,0.004],[93393.8,0.002],[93393.6,0.721]],[[93395.8,5.737],[93395.9,0.054],[93396.0,0.03],[93396.2,0.002],[93397.8,0.134]]]
["binance-futures","BTCUSDT",1745437735064,[[93411.8,0.485],[93411.7,0.002],[93411.6,0.002],[93410.6,0.002],[93410.1,0.002]],[[93411.9,6.311],[93412.0,0.039],[93412.1,0.032],[93412.2,0.434],[93412.5,0.04]]]
["binance-futures","BTCUSDT",1745437800115,[[93423.4,0.145],[93423.2,0.12],[93422.4,0.907],[93421.5,0.12],[93419.7,0.235]],[[93424.8,0.136],[93425.5,0.463],[93425.8,1.927],[93426.3,0.002],[93426.4,0.002]]]
["binance-futures","BTCUSDT",1745437826445,[[93450.1,8.807],[93450.0,0.337],[93449.9,1.088],[93448.8,0.006],[93448.0,0.138]],[[93450.2,2.076],[93450.3,0.002],[93450.7,0.002],[93451.2,0.115],[93452.0,0.043]]]
["binance-futures","BTCUSDT",1745437877886,[[93344.1,0.002],[93341.8,0.002],[93340.6,0.002],[93340.1,0.209],[93340.0,1.254]],[[93344.2,7.064],[93344.4,0.03],[93344.7,0.002],[93344.9,0.12],[93345.8,0.214]]]
["binance-futures","BTCUSDT",1745437917057,[[93321.0,1.974],[93320.9,1.075],[93320.8,0.002],[93318.0,0.007],[93317.7,0.002]],[[93321.1,5.795],[93321.2,1.435],[93321.3,0.004],[93321.6,0.002],[93323.0,0.002]]]
["binance-futures","BTCUSDT",1745437969515,[[93358.3,2.42],[93358.2,0.005],[93357.0,0.004],[93356.1,0.013],[93354.6,0.002]],[[93358.4,14.211],[93358.5,0.033],[93358.6,0.002],[93359.1,0.002],[93359.5,0.002]]]
["binance-futures","BTCUSDT",1745438002638,[[93366.0,4.479],[93365.9,0.002],[93365.8,0.002],[93363.0,0.002],[93361.0,0.134]],[[93366.1,5.233],[93366.2,1.008],[93366.3,0.002],[93367.0,0.002],[93367.5,0.088]]]
["binance-futures","BTCUSDT",1745438061670,[[93480.0,1.505],[93479.9,0.002],[93479.8,0.002],[93479.6,0.002],[93479.3,0.002]],[[93480.1,9.893],[93480.2,0.005],[93480.6,0.178],[93480.7,1.0],[93481.2,0.013]]]
["binance-futures","BTCUSDT",1745438082315,[[93519.4,1.581],[93519.3,0.002],[93519.0,0.002],[93518.1,0.002],[93514.1,0.017]],[[93519.5,4.984],[93519.6,0.002],[93519.9,0.002],[93520.0,0.006],[93521.5,0.004]]]
["binance-futures","BTCUSDT",1745438111436,[[93486.3,7.31],[93486.2,0.006],[93485.3,0.02],[93483.0,0.002],[93481.6,0.895]],[[93486.4,6.238],[93486.5,0.441],[93486.6,0.008],[93487.2,0.002],[93489.6,1.0]]]
["binance-futures","BTCUSDT",1745438177204,[[93473.9,5.268],[93473.8,0.002],[93473.7,0.169],[93473.6,0.047],[93473.5,0.002]],[[93474.0,5.275],[93474.1,0.004],[93475.0,0.006],[93475.2,0.002],[93475.9,0.155]]]
["binance-futures","BTCUSDT",1745438206398,[[93455.3,4.857],[93455.2,0.142],[93454.6,0.002],[93452.7,0.002],[93452.1,0.026]],[[93455.4,21.829],[93455.5,0.002],[93456.2,0.214],[93456.3,0.004],[93457.1,0.182]]]
["binance-futures","BTCUSDT",1745438257781,[[93503.3,7.992],[93503.2,0.187],[93503.1,0.002],[93502.4,0.134],[93502.3,0.003]],[[93503.4,2.989],[93503.5,0.002],[93504.0,0.002],[93504.2,0.002],[93511.0,0.247]]]
["binance-futures","BTCUSDT",1745438310800,[[93536.2,7.392],[93536.1,0.037],[93535.9,0.002],[93535.8,0.134],[93535.6,0.085]],[[93536.3,2.982],[93536.4,0.007],[93536.5,2.056],[93536.7,0.002],[93537.9,0.002]]]
["binance-futures","BTCUSDT",1745438337906,[[93515.2,8.605],[93515.1,0.079],[93515.0,0.002],[93514.4,0.002],[93514.2,0.002]],[[93515.3,2.312],[93515.4,0.002],[93515.5,0.03],[93515.6,0.002],[93515.7,0.447]]]
["binance-futures","BTCUSDT",1745438402378,[[93432.5,1.372],[93432.4,0.12],[93432.3,12.741],[93432.2,0.005],[93432.1,0.002]],[[93467.2,0.347],[93473.6,0.045],[93476.9,0.003],[93483.8,0.506],[93496.7,0.017]]]
["binance-futures","BTCUSDT",1745438414899,[[93422.8,5.684],[93422.7,0.002],[93422.2,0.1]],[[93422.9,5.576],[93423.0,0.002],[93423.2,0.002],[93423.6,0.002],[93424.1,0.027]]]
["binance-futures","BTCUSDT",1745438461471,[[93476.0,4.77],[93475.9,0.002],[93475.8,0.013],[93475.6,0.135],[93474.2,0.033]],[[93476.1,5.303],[93476.2,0.03],[93476.3,0.317],[93476.4,0.002],[93476.9,0.002]]]
["binance-futures","BTCUSDT",1745438504348,[[93559.0,2.499],[93558.9,0.002],[93558.3,0.002],[93557.4,0.005],[93557.1,0.006]],[[93559.1,14.333],[93559.2,0.004],[93559.3,0.37],[93559.4,0.002],[93560.0,0.004]]]
["binance-futures","BTCUSDT",1745438542056,[[93495.1,2.25],[93495.0,0.471],[93494.7,0.005],[93493.4,0.018],[93491.0,0.002]],[[93495.2,9.743],[93495.3,0.14],[93495.4,0.32],[93495.6,0.002],[93495.9,0.134]]]
["binance-futures","BTCUSDT",1745438599481,[[93544.1,8.642],[93544.0,0.068],[93543.9,0.007],[93542.1,0.039],[93542.0,0.045]],[[93544.2,4.15],[93544.3,0.002],[93544.4,0.124],[93545.1,0.004],[93546.9,0.004]]]
["binance-futures","BTCUSDT",1745438640271,[[93512.3,5.018],[93512.2,0.138],[93512.1,0.071],[93512.0,0.045],[93509.5,0.004]],[[93512.4,5.251],[93512.5,0.002],[93512.6,0.04],[93513.3,0.004],[93514.5,0.002]]]
["binance-futures","BTCUSDT",1745438700464,[[93445.0,0.444],[93444.3,0.002],[93444.2,0.002],[93443.5,0.002],[93440.4,0.012]],[[93445.1,20.323],[93445.2,0.446],[93445.4,0.002],[93445.6,0.043],[93446.0,0.799]]]
["binance-futures","BTCUSDT",1745438725722,[[93514.3,10.704],[93514.2,0.005],[93513.4,0.002],[93512.8,0.043],[93512.7,0.004]],[[93514.4,5.35],[93514.5,0.002],[93514.6,0.03],[93515.2,0.002],[93516.2,0.002]]]
["binance-futures","BTCUSDT",1745438753743,[[93490.6,4.474],[93490.5,0.002],[93490.2,0.003],[93490.0,0.038],[93487.3,0.002]],[[93490.7,6.387],[93490.8,0.004],[93490.9,0.679],[93491.0,0.002],[93491.8,0.002]]]
["binance-futures","BTCUSDT",1745438810163,[[93519.9,9.026],[93519.8,0.043],[93519.7,0.069],[93519.5,0.134],[93516.2,0.165]],[[93520.0,0.533],[93520.1,0.002],[93520.8,0.002],[93521.7,0.002],[93521.8,0.002]]]
["binance-futures","BTCUSDT",1745438862822,[[93530.0,2.326],[93529.9,0.002],[93529.8,0.002],[93529.3,0.004],[93528.8,0.002]],[[93530.1,16.915],[93530.2,1.66],[93530.3,0.008],[93530.7,0.134],[93530.8,0.002]]]
["binance-futures","BTCUSDT",1745438895201,[[93494.8,11.881],[93494.7,0.145],[93494.6,1.114],[93494.2,0.134],[93490.1,0.862]],[[93494.9,1.296],[93495.0,0.005],[93495.6,0.004],[93495.8,0.063],[93495.9,0.002]]]
["binance-futures","BTCUSDT",1745438964107,[[93513.8,2.658],[93513.7,0.002],[93513.4,0.002],[93512.8,0.002],[93512.5,0.007]],[[93513.9,17.997],[93514.0,0.004],[93514.1,0.167],[93514.3,0.004],[93514.4,0.709]]]
["binance-futures","BTCUSDT",1745438981760,[[93522.5,3.878],[93522.4,0.005],[93522.3,0.059],[93521.9,0.011],[93521.8,0.002]],[[93522.6,7.432],[93522.7,0.011],[93522.8,0.002],[93523.0,0.049],[93523.1,0.002]]]
["binance-futures","BTCUSDT",1745439032797,[[93520.0,54.06],[93519.9,0.05],[93519.8,0.01],[93519.7,0.004],[93519.6,0.004]],[[93520.1,4.686],[93520.2,0.274],[93520.3,0.034],[93520.4,0.002],[93521.7,0.002]]]
["binance-futures","BTCUSDT",1745439074981,[[93537.2,8.201],[93537.1,34.867],[93537.0,0.086],[93536.9,0.013],[93536.8,0.017]],[[93537.3,6.695],[93537.4,0.062],[93537.5,0.047],[93537.6,0.004],[93538.6,0.002]]]
["binance-futures","BTCUSDT",1745439117222,[[93544.3,11.744],[93544.0,0.043],[93543.9,0.002],[93543.4,0.032],[93543.3,0.006]],[[93544.4,10.583],[93544.5,0.003],[93545.1,0.002],[93545.2,5.829],[93545.3,0.195]]]
["binance-futures","BTCUSDT",1745439173522,[[93555.7,10.065],[93555.6,0.004],[93555.5,0.017],[93555.0,0.002],[93553.6,0.004]],[[93555.8,11.828],[93555.9,0.009],[93556.0,0.165],[93556.1,0.002],[93556.3,0.004]]]
["binance-futures","BTCUSDT",1745439219051,[[93566.9,8.135],[93566.8,0.031],[93566.7,0.073],[93566.6,0.005],[93565.8,0.002]],[[93567.0,6.767],[93567.1,0.007],[93567.8,0.146],[93568.2,0.244],[93570.3,0.004]]]
["binance-futures","BTCUSDT",1745439275426,[[93582.3,0.569],[93582.2,0.002],[93582.1,0.07],[93582.0,0.002],[93579.6,0.008]],[[93582.4,9.325],[93582.5,0.01],[93582.7,0.219],[93582.8,0.002],[93582.9,0.643]]]
["binance-futures","BTCUSDT",1745439302287,[[93644.5,8.556],[93644.4,0.054],[93644.3,0.16],[93644.0,0.003],[93637.4,0.002]],[[93644.6,15.948],[93644.7,0.006],[93644.8,0.004],[93645.9,0.002],[93646.1,0.002]]]
["binance-futures","BTCUSDT",1745439366478,[[93650.0,7.737],[93649.9,0.085],[93649.8,0.238],[93649.7,0.002],[93649.6,0.011]],[[93650.1,5.225],[93650.2,0.003],[93650.3,0.058],[93650.4,0.002],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1745439381055,[[93663.4,7.697],[93663.3,0.038],[93663.2,0.131],[93663.1,0.002],[93663.0,0.004]],[[93663.5,1.198],[93663.6,0.005],[93663.8,0.002],[93664.7,0.002],[93665.1,0.004]]]
["binance-futures","BTCUSDT",1745439426679,[[93803.3,21.049],[93803.2,0.812],[93803.1,0.142],[93803.0,0.006],[93802.4,0.216]],[[93803.4,0.101],[93803.5,0.002],[93804.0,0.002],[93804.2,0.013],[93804.5,0.002]]]
["binance-futures","BTCUSDT",1745439500843,[[93733.5,10.134],[93733.4,0.004],[93733.1,0.002],[93732.1,0.004],[93731.3,0.142]],[[93733.6,5.271],[93733.7,0.16],[93733.8,0.997],[93733.9,0.002],[93734.8,0.002]]]
["binance-futures","BTCUSDT",1745439505452,[[93727.3,0.245],[93725.5,0.002],[93724.2,0.01],[93724.1,0.002],[93723.8,0.006]],[[93727.4,18.624],[93727.5,0.372],[93727.6,1.236],[93728.0,0.134],[93728.4,0.004]]]
["binance-futures","BTCUSDT",1745439560642,[[93799.9,6.476],[93799.8,0.004],[93799.4,0.002],[93797.9,0.002],[93797.1,0.002]],[[93800.0,7.683],[93800.1,0.005],[93801.8,0.002],[93802.5,0.025],[93802.6,0.221]]]
["binance-futures","BTCUSDT",1745439627725,[[93797.0,0.176],[93796.9,0.002],[93795.3,0.016],[93795.2,0.094],[93792.1,0.004]],[[93797.1,13.222],[93797.2,0.019],[93797.3,0.004],[93797.5,0.002],[93797.6,0.043]]]
["binance-futures","BTCUSDT",1745439665209,[[93763.9,7.089],[93763.7,0.106],[93763.6,0.134],[93762.7,0.006],[93762.6,0.14]],[[93764.0,4.642],[93764.1,0.018],[93764.7,0.002],[93765.7,0.002],[93767.6,0.002]]]
["binance-futures","BTCUSDT",1745439709988,[[93792.5,23.31],[93792.4,0.01],[93792.3,0.007],[93792.1,0.134],[93792.0,0.002]],[[93792.6,6.139],[93792.7,0.004],[93795.6,0.004],[93798.4,0.002],[93799.6,0.134]]]
["binance-futures","BTCUSDT",1745439718247,[[93792.5,10.551],[93792.4,0.01],[93792.3,0.002],[93792.1,0.016],[93792.0,0.089]],[[93792.6,2.565],[93792.7,0.002],[93793.0,0.013],[93793.1,0.004],[93793.7,0.002]]]
["binance-futures","BTCUSDT",1745439761798,[[93773.7,1.971],[93773.6,0.002],[93773.3,0.004],[93772.3,0.004],[93771.4,0.002]],[[93773.8,20.195],[93773.9,0.002],[93774.0,0.005],[93774.1,0.369],[93774.2,0.002]]]
["binance-futures","BTCUSDT",1745439812690,[[93773.2,12.269],[93773.1,0.03],[93773.0,0.004],[93772.9,0.024],[93772.8,0.007]],[[93773.3,6.732],[93773.4,0.015],[93773.7,0.002],[93774.4,0.003],[93776.7,0.003]]]
["binance-futures","BTCUSDT",1745439883726,[[93667.4,5.834],[93667.3,0.321],[93667.2,0.782],[93667.1,0.539],[93667.0,0.278]],[[93667.5,1.949],[93667.6,0.002],[93668.5,0.004],[93669.0,0.003],[93669.3,0.002]]]
["binance-futures","BTCUSDT",1745439903947,[[93675.9,3.691],[93675.8,0.247],[93675.7,0.002],[93675.6,0.002],[93675.1,0.002]],[[93676.0,10.615],[93676.1,0.006],[93676.5,0.005],[93676.7,0.102],[93678.3,0.002]]]
["binance-futures","BTCUSDT",1745439964859,[[93749.9,7.376],[93749.8,0.004],[93749.0,0.004],[93748.1,0.002],[93748.0,0.138]],[[93750.0,2.358],[93750.1,0.002],[93752.1,0.037],[93752.2,0.026],[93759.4,0.963]]]
["binance-futures","BTCUSDT",1745440011737,[[93762.6,3.507],[93762.5,0.002],[93761.7,0.002],[93761.1,0.002],[93761.0,0.003]],[[93762.7,10.234],[93762.8,0.081],[93762.9,0.002],[93763.1,0.002],[93763.8,0.134]]]
["binance-futures","BTCUSDT",1745440053022,[[93771.0,5.532],[93770.9,0.204],[93770.8,0.002],[93770.6,0.134],[93770.5,0.004]],[[93771.1,0.691],[93771.2,0.003],[93771.3,0.002],[93771.6,0.002],[93771.9,0.002]]]
["binance-futures","BTCUSDT",1745440094954,[[93775.9,3.977],[93775.8,0.035],[93775.7,0.002],[93775.5,0.002],[93775.2,0.043]],[[93776.0,3.471],[93776.1,0.002],[93776.9,0.004],[93777.8,0.004],[93782.4,0.002]]]
["binance-futures","BTCUSDT",1745440117155,[[93788.2,9.039],[93788.1,0.007],[93788.0,0.043],[93787.3,0.038],[93786.6,0.002]],[[93788.3,2.22],[93788.4,0.002],[93789.0,0.002],[93790.9,0.002],[93791.9,0.002]]]
["binance-futures","BTCUSDT",1745440180188,[[93699.1,0.187],[93698.2,0.008],[93697.6,0.029],[93697.1,0.003],[93696.7,0.018]],[[93699.2,9.707],[93699.3,0.018],[93699.4,1.027],[93699.5,1.202],[93699.6,0.698]]]
["binance-futures","BTCUSDT",1745440215104,[[93703.6,2.181],[93703.5,0.446],[93703.4,0.025],[93703.2,0.002],[93700.2,0.136]],[[93703.7,1.315],[93703.8,0.002],[93704.0,0.004],[93704.9,0.002],[93705.1,0.002]]]
["binance-futures","BTCUSDT",1745440260809,[[93755.6,5.822],[93755.5,0.012],[93755.4,0.134],[93754.9,0.134],[93754.6,0.004]],[[93755.7,0.114],[93755.8,0.002],[93756.1,0.002],[93756.3,0.002],[93757.4,0.073]]]
["binance-futures","BTCUSDT",1745440309946,[[93731.8,10.284],[93731.7,0.004],[93731.2,0.004],[93730.9,0.004],[93730.6,0.002]],[[93731.9,2.087],[93732.0,0.006],[93732.5,0.011],[93735.5,0.136],[93738.8,0.004]]]
["binance-futures","BTCUSDT",1745440359680,[[93750.5,0.437],[93750.4,0.002],[93750.0,0.033],[93749.9,0.01],[93749.8,0.038]],[[93750.6,18.159],[93750.7,0.478],[93750.8,1.054],[93750.9,0.004],[93751.4,0.002]]]
["binance-futures","BTCUSDT",1745440364447,[[93750.5,5.625],[93750.4,0.024],[93750.3,0.002],[93750.1,0.134],[93750.0,0.035]],[[93750.6,0.292],[93750.7,0.071],[93750.8,0.004],[93751.2,0.002],[93751.7,0.002]]]
["binance-futures","BTCUSDT",1745440444081,[[93762.3,0.503],[93762.2,0.002],[93761.1,0.002],[93760.6,0.002],[93760.0,0.004]],[[93762.4,12.849],[93762.5,0.502],[93762.6,0.42],[93762.9,0.004],[93763.2,0.134]]]
["binance-futures","BTCUSDT",1745440461229,[[93753.9,2.342],[93753.8,0.521],[93753.7,0.002],[93753.6,0.279],[93753.5,0.004]],[[93754.0,3.783],[93754.1,0.002],[93754.5,0.136],[93754.6,0.002],[93755.1,0.18]]]
["binance-futures","BTCUSDT",1745440527951,[[93775.6,1.239],[93775.5,0.002],[93775.1,0.002],[93773.8,0.017],[93773.6,0.162]],[[93775.7,5.035],[93775.8,0.002],[93776.0,0.002],[93776.2,0.002],[93776.4,0.222]]]
["binance-futures","BTCUSDT",1745440577478,[[93777.2,2.862],[93777.1,0.033],[93777.0,0.016],[93776.1,0.285],[93767.8,0.551]],[[93777.3,4.416],[93777.4,0.002],[93777.8,0.004],[93778.4,0.043],[93778.5,0.002]]]
["binance-futures","BTCUSDT",1745440615144,[[93783.6,0.169],[93782.1,0.032],[93779.9,0.002],[93779.8,0.004],[93778.6,0.004]],[[93783.7,24.792],[93783.8,0.331],[93783.9,0.08],[93784.0,0.002],[93784.4,0.002]]]
["binance-futures","BTCUSDT",1745440663795,[[93749.0,3.276],[93748.9,0.327],[93748.8,0.094],[93748.7,0.136],[93748.0,0.002]],[[93749.1,1.942],[93749.2,0.002],[93749.5,0.006],[93749.8,0.002],[93750.0,0.002]]]
["binance-futures","BTCUSDT",1745440684026,[[93755.8,1.591],[93755.7,0.055],[93755.6,0.002],[93755.5,0.002],[93755.1,0.031]],[[93755.9,8.73],[93756.0,0.008],[93756.1,0.312],[93756.3,0.002],[93756.8,0.134]]]
["binance-futures","BTCUSDT",1745440747695,[[93739.4,1.794],[93739.3,0.037],[93737.3,0.002],[93736.8,0.002],[93735.5,0.052]],[[93739.5,6.528],[93739.6,0.006],[93739.9,0.134],[93740.0,0.047],[93740.2,0.002]]]
["binance-futures","BTCUSDT",1745440781012,[[93703.6,0.081],[93703.5,0.002],[93703.2,0.012],[93702.2,0.002],[93701.8,0.034]],[[93703.7,21.156],[93703.8,0.038],[93703.9,0.004],[93704.0,0.045],[93704.8,0.666]]]
["binance-futures","BTCUSDT",1745440829694,[[93643.2,5.716],[93643.1,0.064],[93641.4,0.002],[93640.8,0.002],[93640.7,0.156]],[[93643.3,4.507],[93643.4,0.002],[93644.0,0.002],[93644.1,0.062],[93644.2,0.002]]]
["binance-futures","BTCUSDT",1745440875779,[[93654.2,7.284],[93654.1,0.324],[93654.0,0.018],[93653.9,0.006],[93653.8,0.002]],[[93654.3,3.845],[93654.4,0.004],[93654.5,0.002],[93655.4,0.002],[93656.3,0.004]]]
["binance-futures","BTCUSDT",1745440928354,[[93612.0,6.141],[93611.9,0.126],[93611.8,0.002],[93610.8,0.019],[93610.7,0.002]],[[93612.1,11.006],[93612.2,0.106],[93612.4,0.045],[93612.5,0.002],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1745440974172,[[93634.8,8.314],[93634.7,0.004],[93634.5,0.005],[93629.9,0.004],[93628.2,0.025]],[[93634.9,1.321],[93635.0,0.002],[93635.8,0.007],[93636.7,0.002],[93640.7,0.002]]]
["binance-futures","BTCUSDT",1745441012266,[[93678.3,4.399],[93678.2,0.002],[93677.9,0.004],[93677.0,0.002],[93676.1,0.039]],[[93678.4,6.941],[93678.5,0.013],[93678.8,0.002],[93679.1,0.134],[93679.5,0.136]]]
["binance-futures","BTCUSDT",1745441048743,[[93673.1,1.916],[93673.0,0.002],[93672.3,0.002],[93671.9,0.005],[93671.8,0.019]],[[93673.2,6.861],[93673.3,0.01],[93673.4,0.002],[93673.8,0.002],[93674.3,0.136]]]
["binance-futures","BTCUSDT",1745441082461,[[93629.9,5.787],[93629.8,0.038],[93629.7,0.002],[93629.5,0.003],[93628.7,0.005]],[[93630.0,4.688],[93630.2,0.002],[93631.1,0.002],[93631.3,0.002],[93632.0,0.002]]]
["binance-futures","BTCUSDT",1745441148238,[[93662.9,6.368],[93662.8,0.014],[93662.0,0.002],[93660.6,0.002],[93655.3,0.134]],[[93663.0,2.657],[93663.1,0.002],[93663.4,0.002],[93663.5,0.003],[93663.8,0.002]]]
["binance-futures","BTCUSDT",1745441184437,[[93687.1,16.163],[93687.0,0.008],[93686.9,0.43],[93686.7,0.172],[93686.4,0.003]],[[93687.2,1.33],[93687.3,0.002],[93687.5,0.003],[93687.9,0.002],[93688.0,10.0]]]
["binance-futures","BTCUSDT",1745441234629,[[93677.9,10.398],[93677.8,0.004],[93677.0,0.004],[93676.1,0.004],[93674.7,0.002]],[[93678.0,1.235],[93678.1,0.005],[93678.8,0.002],[93679.0,0.002],[93680.0,0.004]]]
["binance-futures","BTCUSDT",1745441297951,[[93666.6,0.703],[93666.5,0.002],[93663.0,0.025],[93660.9,0.002],[93660.6,0.066]],[[93666.7,18.551],[93666.8,0.002],[93667.2,0.002],[93667.5,0.002],[93667.7,0.005]]]
["binance-futures","BTCUSDT",1745441321131,[[93613.3,7.496],[93613.2,0.011],[93613.1,0.002],[93612.5,0.002],[93609.3,0.017]],[[93613.4,9.14],[93613.5,0.008],[93615.2,0.004],[93615.4,0.002],[93616.1,0.012]]]
["binance-futures","BTCUSDT",1745441350002,[[93568.8,4.666],[93568.7,0.029],[93568.6,0.026],[93568.3,0.007],[93567.4,0.017]],[[93568.9,17.049],[93569.0,0.002],[93569.3,0.002],[93569.4,0.322],[93569.5,0.08]]]
["binance-futures","BTCUSDT",1745441402372,[[93557.5,10.252],[93557.4,0.013],[93557.3,0.002],[93556.7,0.002],[93556.5,0.053]],[[93557.6,4.96],[93557.7,0.004],[93558.1,0.003],[93559.8,0.002],[93559.9,0.4]]]
["binance-futures","BTCUSDT",1745441447479,[[93559.4,7.716],[93559.3,0.215],[93559.2,0.005],[93558.5,0.136],[93557.5,1.142]],[[93559.5,1.079],[93559.6,0.012],[93562.1,0.064],[93562.2,0.4],[93566.1,0.025]]]
["binance-futures","BTCUSDT",1745441502393,[[93582.0,14.52],[93581.9,0.008],[93581.8,0.002],[93581.7,0.002],[93580.7,0.002]],[[93582.1,6.936],[93582.2,0.009],[93582.4,0.002],[93582.5,0.002],[93583.0,0.222]]]
["binance-futures","BTCUSDT",1745441537421,[[93590.8,14.168],[93590.7,0.048],[93590.6,0.004],[93590.1,0.008],[93590.0,0.002]],[[93590.9,1.644],[93591.0,0.004],[93591.1,0.002],[93591.2,0.423],[93591.6,0.002]]]
["binance-futures","BTCUSDT",1745441602909,[[93595.0,1.023],[93594.9,0.002],[93594.7,0.002],[93593.8,0.002],[93592.5,0.004]],[[93595.1,29.087],[93595.2,2.294],[93595.3,0.013],[93595.4,0.004],[93595.6,0.14]]]
["binance-futures","BTCUSDT",1745441640610,[[93590.8,0.198],[93590.2,0.327],[93589.7,0.232],[93589.6,0.847],[93589.5,0.004]],[[93592.6,0.059],[93592.8,0.006],[93592.9,0.002],[93593.3,0.002],[93594.0,0.002]]]
["binance-futures","BTCUSDT",1745441703029,[[93654.1,3.682],[93654.0,0.02],[93653.9,0.002],[93653.6,0.002],[93652.7,0.002]],[[93654.2,10.572],[93654.3,0.007],[93654.4,0.004],[93654.7,0.115],[93655.5,0.004]]]
["binance-futures","BTCUSDT",1745441723663,[[93647.1,1.165],[93647.0,0.01],[93646.8,0.006],[93643.7,0.08],[93638.8,0.002]],[[93647.2,13.884],[93647.3,1.809],[93647.4,0.007],[93647.5,0.002],[93648.0,0.134]]]
["binance-futures","BTCUSDT",1745441756982,[[93637.8,7.168],[93637.7,0.006],[93637.6,0.043],[93637.0,0.002],[93635.9,0.004]],[[93637.9,0.948],[93638.0,0.005],[93638.3,0.007],[93638.6,0.002],[93639.0,0.002]]]
["binance-futures","BTCUSDT",1745441810858,[[93647.0,23.665],[93646.9,0.445],[93646.8,2.403],[93646.7,0.136],[93646.6,0.002]],[[93647.1,9.815],[93647.2,0.045],[93647.3,0.019],[93649.1,0.005],[93653.4,0.378]]]
["binance-futures","BTCUSDT",1745441868264,[[93648.9,5.337],[93648.8,0.005],[93648.7,0.16],[93648.6,0.012],[93648.5,0.136]],[[93649.0,8.272],[93649.1,0.134],[93649.8,0.002],[93649.9,0.025],[93651.9,0.003]]]
["binance-futures","BTCUSDT",1745441895706,[[93663.8,7.912],[93663.7,0.156],[93663.5,0.005],[93663.0,0.168]],[[93663.9,6.163],[93664.0,0.007],[93664.7,0.002],[93664.8,0.002],[93665.1,0.047]]]
["binance-futures","BTCUSDT",1745441972401,[[93619.6,5.214],[93619.5,0.002],[93618.1,0.002],[93618.0,0.002],[93617.8,0.155]],[[93619.7,6.756],[93619.8,1.029],[93619.9,0.008],[93620.0,0.017],[93620.1,0.002]]]
["binance-futures","BTCUSDT",1745441985858,[[93613.6,1.727],[93613.5,0.032],[93613.4,0.092],[93610.0,0.019]],[[93613.7,10.306],[93613.8,0.004],[93614.0,0.134],[93614.3,0.002],[93614.4,0.002]]]
["binance-futures","BTCUSDT",1745442024181,[[93555.1,1.474],[93553.6,0.002],[93552.7,0.002],[93551.8,0.004],[93551.2,0.04]],[[93555.2,15.208],[93555.3,0.007],[93555.4,0.007],[93555.8,0.134],[93555.9,0.082]]]
["binance-futures","BTCUSDT",1745442084664,[[93606.8,8.827],[93606.7,0.141],[93606.6,0.002],[93606.4,0.012],[93606.3,0.694]],[[93606.9,8.174],[93607.0,0.008],[93607.2,0.113],[93607.3,0.049],[93607.4,0.002]]]
["binance-futures","BTCUSDT",1745442120031,[[93623.9,12.92],[93623.8,0.085],[93623.7,0.006],[93623.0,0.002],[93622.8,0.004]],[[93624.0,11.398],[93624.1,0.01],[93624.2,0.002],[93624.6,0.002],[93624.8,0.004]]]
["binance-futures","BTCUSDT",1745442181374,[[93625.7,0.062],[93624.4,0.002],[93624.0,0.08],[93623.1,0.003],[93621.9,0.004]],[[93625.8,7.097],[93626.0,0.272],[93626.3,0.272],[93626.6,0.272],[93626.8,0.272]]]
["binance-futures","BTCUSDT",1745442219520,[[93664.2,9.027],[93664.1,0.147],[93664.0,0.134],[93663.9,0.004],[93663.6,0.075]],[[93664.3,1.418],[93664.4,0.005],[93664.7,0.004],[93668.1,0.002],[93668.8,0.024]]]
["binance-futures","BTCUSDT",1745442279699,[[93642.2,27.432],[93642.1,0.156],[93642.0,0.005],[93641.5,0.082],[93640.6,2.076]],[[93642.3,0.18],[93642.4,0.002],[93647.0,0.002],[93650.1,0.015],[93651.0,0.146]]]
["binance-futures","BTCUSDT",1745442305804,[[93662.4,24.897],[93662.3,0.314],[93662.2,0.002],[93662.0,0.004],[93661.9,0.778]],[[93662.5,0.325],[93662.6,0.002],[93662.9,0.004],[93663.7,0.038],[93663.8,0.002]]]
["binance-futures","BTCUSDT",1745442378151,[[93708.4,6.373],[93708.3,0.009],[93707.2,0.008],[93707.1,0.447],[93706.5,0.003]],[[93708.5,10.446],[93708.6,0.011],[93708.7,0.309],[93708.8,0.026],[93709.6,0.002]]]
["binance-futures","BTCUSDT",1745442390912,[[93708.4,4.371],[93708.3,0.002],[93707.8,0.002],[93707.5,0.008],[93705.1,0.002]],[[93708.5,5.171],[93708.6,0.762],[93708.7,0.501],[93708.8,0.004],[93711.5,0.002]]]
["binance-futures","BTCUSDT",1745442448469,[[93699.4,13.422],[93699.3,0.007],[93699.2,1.551],[93699.1,0.002],[93698.7,0.782]],[[93699.5,0.499],[93699.6,0.002],[93701.2,0.002],[93701.9,0.002],[93702.0,0.521]]]
["binance-futures","BTCUSDT",1745442481605,[[93689.4,5.096],[93689.3,0.002],[93689.2,0.043],[93689.1,0.002],[93688.8,0.043]],[[93689.5,5.922],[93689.6,0.164],[93689.7,0.002],[93689.8,0.134],[93689.9,0.002]]]
["binance-futures","BTCUSDT",1745442552086,[[93750.9,5.138],[93750.8,0.004],[93750.0,0.002],[93749.9,0.002],[93749.6,0.043]],[[93751.0,2.998],[93751.1,0.005],[93751.7,0.004],[93751.8,0.311],[93751.9,0.537]]]
["binance-futures","BTCUSDT",1745442583955,[[93770.9,18.016],[93770.8,0.004],[93770.5,0.288],[93770.4,0.004],[93770.3,0.238]],[[93771.0,5.008],[93771.1,0.139],[93771.3,0.002],[93771.6,0.002],[93974.2,1.521]]]
["binance-futures","BTCUSDT",1745442624243,[[93750.5,5.768],[93750.4,0.009],[93750.2,0.002],[93750.1,0.059],[93749.9,0.002]],[[93750.6,10.343],[93750.7,0.009],[93751.3,0.134],[93751.7,0.002],[93752.1,0.136]]]
["binance-futures","BTCUSDT",1745442709980,[[93830.0,5.022],[93829.9,0.08],[93829.6,0.043],[93825.6,0.049],[93803.3,0.011]],[[93830.1,4.161],[93830.2,0.442],[93830.3,0.202],[93830.4,0.002],[93831.1,0.004]]]
["binance-futures","BTCUSDT",1745442750384,[[93805.9,7.032],[93805.8,0.01],[93805.7,0.002],[93805.3,0.123],[93805.2,0.002]],[[93806.0,8.011],[93806.1,0.061],[93806.2,0.002],[93806.3,0.2],[93806.4,0.134]]]
["binance-futures","BTCUSDT",1745442764758,[[93802.2,6.164],[93802.1,0.02],[93802.0,0.002],[93801.7,0.002],[93801.3,0.002]],[[93802.3,3.517],[93802.4,0.003],[93802.8,0.002],[93803.0,0.018],[93803.1,0.002]]]
["binance-futures","BTCUSDT",1745442804628,[[93792.6,7.111],[93792.5,0.003],[93792.0,0.002],[93791.7,0.187],[93791.6,0.043]],[[93792.7,0.98],[93792.8,0.007],[93793.7,0.002],[93796.5,0.029],[93797.2,0.002]]]
["binance-futures","BTCUSDT",1745442862298,[[93808.6,1.221],[93807.8,0.002],[93806.8,0.002],[93806.0,0.002],[93805.9,0.01]],[[93808.7,6.09],[93808.8,1.07],[93808.9,0.082],[93809.0,0.002],[93809.2,0.002]]]
["binance-futures","BTCUSDT",1745442889371,[[93800.0,3.976],[93799.4,0.002],[93799.3,0.1],[93799.1,0.071],[93798.2,0.694]],[[93800.1,4.782],[93800.2,0.203],[93800.3,0.002],[93801.2,0.124],[93801.6,0.002]]]
["binance-futures","BTCUSDT",1745442958661,[[93824.0,15.971],[93823.9,0.006],[93823.7,0.034],[93823.6,0.047],[93823.5,0.002]],[[93824.1,3.967],[93824.3,0.011],[93824.4,0.002],[93825.0,0.077],[93831.3,0.072]]]
["binance-futures","BTCUSDT",1745443017995,[[93795.2,0.184],[93795.1,0.006],[93795.0,0.044],[93794.8,0.004],[93794.7,0.692]],[[93795.3,9.087],[93795.4,0.007],[93795.6,0.002],[93795.7,0.08],[93796.1,0.134]]]
["binance-futures","BTCUSDT",1745443024379,[[93787.5,10.516],[93787.4,0.115],[93787.3,0.097],[93787.2,0.047],[93784.0,0.134]],[[93787.6,3.178],[93788.1,0.002],[93789.0,0.002],[93789.8,0.002],[93789.9,0.002]]]
["binance-futures","BTCUSDT",1745443101873,[[93809.8,1.66],[93809.7,0.015],[93808.0,0.004],[93807.3,0.003],[93806.4,0.502]],[[93809.9,6.517],[93810.0,0.019],[93810.1,0.002],[93810.3,0.138],[93810.5,0.004]]]
["binance-futures","BTCUSDT",1745443122181,[[93803.0,7.031],[93802.9,0.007],[93802.8,0.002],[93802.7,0.3],[93802.6,0.786]],[[93803.1,6.388],[93803.2,0.012],[93809.8,0.01],[93812.3,0.148],[93814.2,0.07]]]
["binance-futures","BTCUSDT",1745443157044,[[93795.3,4.341],[93795.2,0.319],[93795.1,0.022],[93795.0,0.036],[93794.9,0.024]],[[93795.4,6.357],[93795.5,0.207],[93795.6,0.147],[93795.7,0.011],[93796.5,0.138]]]
["binance-futures","BTCUSDT",1745443238225,[[93743.0,1.204],[93742.7,0.025],[93738.3,0.346],[93737.9,0.002],[93737.5,0.002]],[[93743.1,16.586],[93743.2,0.003],[93743.3,0.004],[93743.6,0.134],[93743.7,0.002]]]
["binance-futures","BTCUSDT",1745443281526,[[93743.0,6.179],[93742.9,0.224],[93742.7,0.14],[93742.4,0.004]],[[93743.1,9.167],[93743.2,0.005],[93743.3,0.002],[93743.5,0.053],[93743.6,0.002]]]
["binance-futures","BTCUSDT",1745443330049,[[93743.0,6.543],[93742.9,0.769],[93742.7,0.006],[93742.6,0.017]],[[93743.1,8.007],[93743.2,0.011],[93743.3,0.005],[93743.5,0.108],[93743.6,0.002]]]
["binance-futures","BTCUSDT",1745443389324,[[93759.6,4.755],[93759.5,0.003],[93759.2,0.004],[93758.8,0.271],[93757.7,0.134]],[[93759.7,5.456],[93759.8,0.005],[93760.0,0.004],[93760.1,0.004],[93761.0,0.002]]]
["binance-futures","BTCUSDT",1745443436018,[[93758.8,3.172],[93758.3,0.004],[93757.4,0.002],[93756.7,0.134],[93755.8,0.002]],[[93758.9,5.914],[93759.0,0.037],[93759.1,0.006],[93759.6,0.077],[93759.7,0.023]]]
["binance-futures","BTCUSDT",1745443446271,[[93756.4,1.253],[93755.5,0.004],[93754.8,0.137],[93754.7,0.093],[93754.2,0.003]],[[93756.5,9.094],[93756.6,0.006],[93756.7,0.009],[93756.8,0.505],[93756.9,0.162]]]
["binance-futures","BTCUSDT",1745443528658,[[93708.9,0.264],[93708.5,0.002],[93708.0,0.007],[93707.1,0.029],[93706.5,0.004]],[[93709.0,9.1],[93709.1,0.609],[93709.3,0.004],[93709.6,0.002],[93710.0,0.002]]]
["binance-futures","BTCUSDT",1745443551253,[[93696.3,1.334],[93696.2,0.093],[93696.1,0.007],[93695.9,1.015],[93692.1,0.002]],[[93696.4,6.204],[93696.5,0.005],[93697.5,0.004],[93697.9,0.039],[93698.0,0.199]]]
["binance-futures","BTCUSDT",1745443613093,[[93666.1,1.652],[93666.0,0.034],[93665.9,0.002],[93665.7,0.006],[93664.6,0.142]],[[93666.2,5.5],[93666.3,0.003],[93666.6,0.004],[93667.3,0.002],[93667.5,0.002]]]
["binance-futures","BTCUSDT",1745443660967,[[93667.5,2.648],[93667.4,0.003],[93667.3,0.212],[93667.2,0.43],[93667.1,1.488]],[[93667.6,2.675],[93668.5,0.004],[93669.4,0.002],[93669.6,0.002],[93672.7,0.005]]]
["binance-futures","BTCUSDT",1745443697851,[[93676.6,2.942],[93676.5,0.334],[93676.4,0.002],[93676.1,0.004],[93675.5,0.134]],[[93676.7,2.731],[93676.8,0.003],[93676.9,0.004],[93677.5,0.217],[93677.6,0.387]]]
["binance-futures","BTCUSDT",1745443749204,[[93676.6,2.686],[93676.5,0.696],[93676.4,0.002],[93676.2,0.032],[93676.1,1.7]],[[93676.7,2.014],[93676.8,0.005],[93676.9,0.005],[93677.0,0.002],[93677.5,0.203]]]
["binance-futures","BTCUSDT",1745443772016,[[93676.6,2.217],[93676.5,0.559],[93676.4,0.136],[93676.3,0.003],[93676.2,0.032]],[[93676.7,1.617],[93676.8,0.005],[93676.9,0.004],[93677.0,0.118],[93678.5,0.154]]]
["binance-futures","BTCUSDT",1745443840248,[[93696.3,10.458],[93696.2,2.038],[93696.1,0.004],[93696.0,0.015],[93695.9,0.192]],[[93696.4,1.574],[93696.5,0.002],[93696.7,0.002],[93697.5,0.004],[93698.9,0.213]]]
["binance-futures","BTCUSDT",1745443881438,[[93705.8,8.209],[93705.7,2.549],[93705.6,0.007],[93705.4,0.032],[93705.3,0.002]],[[93705.9,2.027],[93706.0,0.003],[93706.1,0.611],[93707.2,0.002],[93707.7,0.002]]]
["binance-futures","BTCUSDT",1745443929988,[[93712.5,3.68],[93712.4,3.228],[93712.3,0.006],[93711.8,0.002],[93711.7,0.693]],[[93712.6,2.276],[93712.7,0.003],[93712.8,0.006],[93713.3,0.006],[93714.3,0.002]]]
["binance-futures","BTCUSDT",1745443980556,[[93747.0,5.467],[93746.9,3.147],[93746.8,0.14],[93746.0,0.298],[93745.1,0.134]],[[93747.1,2.896],[93747.2,0.011],[93747.8,0.239],[93747.9,0.002],[93753.1,0.136]]]
["binance-futures","BTCUSDT",1745444029495,[[93746.1,5.088],[93746.0,0.479],[93745.9,0.16],[93745.8,0.002],[93745.2,0.004]],[[93746.2,3.334],[93747.1,0.201],[93747.9,0.006],[93749.4,0.002],[93749.5,0.002]]]
["binance-futures","BTCUSDT",1745444081246,[[93687.1,6.196],[93687.0,0.009],[93686.1,0.3],[93685.2,0.294],[93684.9,0.416]],[[93687.2,1.901],[93688.1,0.004],[93688.9,0.002],[93689.0,0.002],[93692.8,0.004]]]
["binance-futures","BTCUSDT",1745444116211,[[93710.8,2.25],[93710.6,0.028],[93710.3,0.003],[93709.7,0.136],[93709.4,0.002]],[[93710.9,2.456],[93711.5,0.004],[93712.4,0.002],[93716.2,0.134],[93717.1,0.004]]]
["binance-futures","BTCUSDT",1745444148381,[[93710.8,1.376],[93710.6,0.058],[93710.0,0.002],[93709.7,0.002],[93709.0,0.002]],[[93710.9,4.344],[93711.5,0.004],[93711.9,0.134],[93712.3,0.134],[93712.9,0.292]]]
["binance-futures","BTCUSDT",1745444202109,[[93734.4,1.15],[93734.3,0.106],[93734.0,0.002],[93733.8,0.006],[93731.6,0.006]],[[93734.5,2.287],[93734.6,0.003],[93734.7,0.014],[93734.8,0.004],[93735.1,0.134]]]
["binance-futures","BTCUSDT",1745444251118,[[93727.7,3.673],[93727.6,0.242],[93727.5,0.466],[93727.4,0.731],[93727.3,4.0]],[[93727.8,3.837],[93727.9,0.003],[93728.3,0.002],[93728.5,0.002],[93729.6,0.002]]]
["binance-futures","BTCUSDT",1745444290918,[[93727.7,3.119],[93727.6,0.661],[93727.5,0.172],[93727.4,0.731],[93727.3,4.0]],[[93727.8,2.852],[93728.0,0.001],[93728.3,0.002],[93728.5,0.002],[93729.0,0.002]]]
["binance-futures","BTCUSDT",1745444338094,[[93697.7,1.477],[93697.6,0.004],[93697.5,0.002],[93697.4,0.695],[93696.7,0.002]],[[93697.8,5.674],[93697.9,0.007],[93698.0,0.134],[93698.2,0.257],[93698.4,0.004]]]
["binance-futures","BTCUSDT",1745444405668,[[93667.8,0.994],[93667.7,0.221],[93665.0,0.005],[93663.4,0.038],[93659.4,0.12]],[[93667.9,7.008],[93668.0,0.004],[93668.1,0.001],[93668.2,0.134],[93668.3,0.002]]]
["binance-futures","BTCUSDT",1745444423688,[[93667.8,0.958],[93667.7,0.221],[93667.6,0.002],[93666.8,0.003],[93666.7,0.002]],[[93667.9,6.49],[93668.0,3.951],[93668.5,0.137],[93668.6,0.08],[93671.2,0.4]]]
["binance-futures","BTCUSDT",1745444459056,[[93628.1,0.679]],[[93628.2,6.289],[93628.4,0.025],[93628.5,0.138],[93628.6,0.254],[93628.7,0.005]]]
["binance-futures","BTCUSDT",1745444506033,[[93499.9,6.866],[93499.8,0.081],[93494.3,0.005],[93491.5,0.002],[93491.4,0.146]],[[93500.0,47.306],[93500.1,0.006],[93500.2,0.006],[93500.9,0.003],[93501.0,0.006]]]
["binance-futures","BTCUSDT",1745444551781,[[93455.0,3.773],[93453.2,0.062],[93450.8,0.01],[93450.4,0.002],[93450.3,0.347]],[[93455.1,0.501],[93455.8,0.026],[93455.9,0.095],[93456.0,0.002],[93457.0,0.002]]]
["binance-futures","BTCUSDT",1745444598319,[[93397.4,15.192],[93397.3,3.507],[93397.2,0.006],[93397.1,0.241],[93397.0,0.588]],[[93397.5,0.072],[93398.3,0.025],[93398.4,0.004],[93399.0,0.296],[93399.1,0.968]]]
["binance-futures","BTCUSDT",1745444642389,[[93469.3,20.492],[93469.2,0.292],[93469.1,0.002],[93469.0,0.006],[93467.6,0.134]],[[93469.4,0.315],[93469.5,0.003],[93469.6,0.016],[93469.7,0.922],[93469.8,0.015]]]
["binance-futures","BTCUSDT",1745444677814,[[93477.4,0.614],[93477.3,0.09],[93473.6,0.005],[93470.6,0.002],[93467.3,0.134]],[[93477.5,6.413],[93477.6,0.134],[93478.0,0.057],[93478.2,0.01],[93478.3,0.007]]]
["binance-futures","BTCUSDT",1745444708390,[[93462.8,6.745],[93462.7,0.248],[93462.6,0.091],[93462.5,0.004],[93462.1,0.004]],[[93462.9,6.604],[93463.0,0.056],[93463.1,0.002],[93464.2,0.002],[93464.7,0.002]]]
["binance-futures","BTCUSDT",1745444764218,[[93504.5,6.43],[93504.4,0.027],[93504.3,0.002],[93503.8,0.023],[93500.7,0.134]],[[93504.6,1.004],[93504.8,0.002],[93504.9,0.694],[93505.0,0.052],[93505.1,0.002]]]
["binance-futures","BTCUSDT",1745444810281,[[93566.0,17.179],[93565.9,0.002],[93565.7,0.008],[93565.0,0.134],[93564.6,0.002]],[[93566.1,1.24],[93566.2,0.005],[93566.6,0.01],[93566.8,0.014],[93567.9,0.706]]]
["binance-futures","BTCUSDT",1745444844258,[[93554.6,5.965],[93554.5,0.004],[93553.9,0.008],[93550.8,0.278],[93550.6,8.416]],[[93554.7,0.41],[93554.8,0.002],[93556.4,0.007],[93557.5,0.153],[93558.7,0.002]]]
["binance-futures","BTCUSDT",1745444892415,[[93489.8,1.243],[93489.7,0.097],[93487.4,0.002]],[[93489.9,5.173],[93490.0,0.152],[93490.1,0.002],[93490.2,0.038],[93490.3,0.13]]]
["binance-futures","BTCUSDT",1745444954948,[[93519.9,1.541],[93519.8,0.079],[93519.7,0.002],[93519.4,0.002],[93518.1,0.002]],[[93520.0,10.936],[93520.1,0.011],[93520.2,0.002],[93520.5,0.008],[93521.4,0.171]]]
["binance-futures","BTCUSDT",1745444979541,[[93505.5,0.368],[93504.6,0.002],[93504.5,0.008],[93504.4,0.004],[93503.9,0.002]],[[93505.6,7.057],[93505.7,0.005],[93506.0,0.004],[93506.1,0.549],[93506.2,0.004]]]
["binance-futures","BTCUSDT",1745445061222,[[93475.9,4.741],[93475.8,0.448],[93475.7,0.007],[93475.6,0.004],[93475.4,0.007]],[[93476.0,2.081],[93476.1,0.005],[93476.5,0.002],[93476.8,0.002],[93477.3,0.053]]]
["binance-futures","BTCUSDT",1745445083749,[[93487.7,7.798],[93487.6,0.916],[93487.4,0.035],[93487.3,0.002],[93481.8,0.699]],[[93487.8,0.159],[93487.9,0.005],[93488.0,0.409],[93488.1,0.002],[93490.0,0.002]]]
["binance-futures","BTCUSDT",1745445116355,[[93539.9,1.979],[93539.8,0.002],[93539.3,0.002],[93538.1,0.002],[93537.4,0.002]],[[93540.0,5.398],[93540.1,0.004],[93540.2,0.164],[93540.3,0.274],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1745445177423,[[93531.8,0.222],[93531.7,0.002],[93529.3,0.004],[93529.2,0.002],[93529.1,0.004]],[[93531.9,8.807],[93532.0,0.117],[93532.1,0.002],[93532.3,0.134],[93532.4,0.006]]]
["binance-futures","BTCUSDT",1745445222924,[[93499.5,3.116],[93499.4,0.007],[93499.1,0.002],[93499.0,0.002],[93498.9,0.08]],[[93499.6,0.099],[93499.7,0.002],[93499.9,0.002],[93500.0,0.004],[93502.4,0.223]]]
["binance-futures","BTCUSDT",1745445267903,[[93497.1,2.128],[93497.0,0.002],[93495.3,0.002],[93495.0,0.002],[93487.7,0.004]],[[93497.2,4.531],[93497.3,0.329],[93497.4,0.006],[93497.6,0.031],[93497.7,0.002]]]
["binance-futures","BTCUSDT",1745445321029,[[93499.4,2.206],[93499.3,0.004],[93499.1,0.002],[93499.0,0.009],[93498.5,0.004]],[[93499.5,4.378],[93499.6,0.1],[93499.9,0.002],[93500.0,0.046],[93500.1,0.004]]]
["binance-futures","BTCUSDT",1745445388685,[[93522.1,9.23],[93522.0,0.072],[93521.9,0.002],[93521.8,0.002],[93521.6,0.002]],[[93522.2,0.931],[93522.3,0.005],[93522.5,0.003],[93522.6,0.004],[93522.7,0.002]]]
["binance-futures","BTCUSDT",1745445411542,[[93494.8,0.034],[93494.7,0.007],[93493.8,0.004],[93493.4,0.002],[93490.7,0.002]],[[93494.9,14.988],[93495.0,0.002],[93495.2,0.002],[93495.3,0.025],[93495.4,0.264]]]
["binance-futures","BTCUSDT",1745445483588,[[93290.8,3.051],[93290.7,0.002],[93290.5,0.234],[93289.2,0.002],[93289.1,0.253]],[[93290.9,0.154],[93291.0,0.002],[93291.4,0.002],[93291.8,0.002],[93292.3,0.002]]]
["binance-futures","BTCUSDT",1745445489651,[[93308.1,4.45],[93308.0,2.979],[93307.9,0.002],[93307.7,0.002]],[[93308.2,0.321],[93308.3,0.002],[93308.6,0.002],[93309.0,0.002],[93309.1,0.002]]]
["binance-futures","BTCUSDT",1745445548517,[[93385.4,4.391],[93385.3,0.002],[93385.2,0.002],[93385.0,0.002],[93384.9,0.002]],[[93385.5,0.494],[93386.1,0.004],[93386.7,0.002],[93387.2,0.022],[93387.3,0.123]]]
["binance-futures","BTCUSDT",1745445572684,[[93426.1,5.448],[93426.0,0.002],[93425.5,0.002],[93425.2,0.002],[93424.3,0.002]],[[93426.2,1.752],[93426.3,0.019],[93426.4,0.002],[93427.1,0.017],[93427.2,0.002]]]
["binance-futures","BTCUSDT",1745445643096,[[93472.1,4.408],[93472.0,0.002],[93471.9,0.005],[93471.2,0.002],[93471.0,0.002]],[[93472.2,5.012],[93472.3,0.023],[93472.6,0.006],[93472.7,1.125],[93472.8,0.006]]]
["binance-futures","BTCUSDT",1745445669182,[[93391.2,3.399],[93391.1,0.004],[93390.9,0.002],[93390.4,0.043],[93390.3,0.127]],[[93391.3,1.051],[93391.4,0.012],[93391.5,0.002],[93391.8,0.002],[93392.3,0.184]]]
["binance-futures","BTCUSDT",1745445738230,[[93449.3,6.595],[93449.2,0.018],[93449.1,0.005],[93449.0,0.005],[93448.9,0.007]],[[93449.4,4.971],[93449.5,0.002],[93449.7,0.012],[93450.0,0.008],[93452.5,0.165]]]
["binance-futures","BTCUSDT",1745445749644,[[93370.1,0.325],[93370.0,0.004],[93369.4,0.002],[93364.3,0.004],[93360.5,0.002]],[[93370.2,3.458],[93370.3,0.002],[93370.9,0.004],[93371.0,0.4],[93371.2,0.043]]]
["binance-futures","BTCUSDT",1745445788971,[[93342.7,2.718],[93342.6,0.004],[93342.3,0.002],[93342.0,0.002],[93340.9,0.004]],[[93342.8,3.018],[93342.9,0.222],[93343.0,0.002],[93343.2,0.002],[93343.4,0.002]]]
["binance-futures","BTCUSDT",1745445832089,[[93315.0,2.745],[93314.9,0.002],[93313.5,0.01],[93313.0,0.045],[93311.9,0.002]],[[93315.1,13.313],[93315.2,0.008],[93315.4,0.152],[93315.5,0.04],[93316.9,0.002]]]
["binance-futures","BTCUSDT",1745445879764,[[93280.1,0.927],[93280.0,0.006],[93279.7,0.002],[93278.7,0.002],[93278.4,0.007]],[[93280.2,4.79],[93280.3,0.811],[93280.5,0.002],[93281.0,0.217],[93281.1,0.137]]]
["binance-futures","BTCUSDT",1745445940301,[[93329.9,3.476],[93329.8,0.019],[93329.2,0.002],[93328.9,0.002]],[[93330.0,7.506],[93330.1,0.103],[93331.7,0.039],[93331.8,0.002],[93331.9,0.134]]]
["binance-futures","BTCUSDT",1745445963897,[[93338.0,1.516],[93337.9,0.002],[93337.8,0.064],[93337.7,0.002],[93337.3,0.026]],[[93338.1,8.246],[93338.2,0.141],[93338.3,0.002],[93338.5,0.359],[93338.6,1.0]]]
["binance-futures","BTCUSDT",1745446038041,[[93360.4,7.034],[93360.3,0.124],[93360.2,0.063],[93360.1,0.002],[93360.0,0.004]],[[93360.5,7.653],[93360.6,0.332],[93360.7,0.006],[93360.9,0.002],[93362.4,0.004]]]
["binance-futures","BTCUSDT",1745446093016,[[93374.3,6.793],[93374.2,0.004],[93373.9,0.013],[93373.8,0.023],[93371.1,0.002]],[[93374.4,6.622],[93374.5,0.003],[93374.9,0.29],[93375.0,0.097],[93375.1,0.11]]]
["binance-futures","BTCUSDT",1745446103897,[[93374.4,10.27],[93374.3,0.937],[93374.2,0.047],[93374.1,0.004],[93373.8,0.002]],[[93374.5,6.535],[93374.6,0.009],[93374.8,0.125],[93374.9,0.002],[93375.2,0.002]]]
["binance-futures","BTCUSDT",1745446177977,[[93249.9,10.587],[93249.8,0.076],[93249.4,0.183],[93249.3,0.002]],[[93250.0,8.832],[93250.1,0.018],[93250.2,0.004],[93250.6,0.002],[93259.1,0.003]]]
["binance-futures","BTCUSDT",1745446203569,[[93249.6,18.888],[93249.5,0.006],[93249.4,0.002],[93248.9,0.002],[93248.5,0.643]],[[93249.7,2.815],[93249.8,0.005],[93249.9,0.026],[93250.0,0.034],[93250.1,0.003]]]
["binance-futures","BTCUSDT",1745446231295,[[93249.6,2.003],[93249.5,0.002],[93249.2,0.002],[93247.8,0.006],[93247.4,0.002]],[[93249.7,8.663],[93249.8,0.008],[93250.0,0.139],[93250.1,0.108],[93250.2,0.004]]]
["binance-futures","BTCUSDT",1745446301913,[[93266.5,19.77],[93266.4,0.15],[93266.1,0.4],[93266.0,0.002]],[[93266.6,0.499],[93266.7,0.005],[93267.9,0.002],[93268.0,0.002],[93269.3,0.002]]]
["binance-futures","BTCUSDT",1745446358557,[[93209.3,6.622],[93209.2,0.013],[93209.1,0.002],[93208.7,0.002],[93207.6,0.043]],[[93209.4,6.932],[93209.5,0.011],[93209.6,0.002],[93210.0,0.004],[93213.2,0.045]]]
["binance-futures","BTCUSDT",1745446392270,[[93229.7,4.342],[93229.6,0.002],[93229.2,0.002],[93227.0,0.017],[93226.9,0.185]],[[93229.8,5.52],[93229.9,0.083],[93230.0,0.002],[93230.2,0.002],[93230.3,0.781]]]
["binance-futures","BTCUSDT",1745446405101,[[93209.2,8.373],[93209.1,0.014],[93208.3,0.051],[93207.6,0.043],[93205.9,0.008]],[[93209.3,6.237],[93209.4,0.01],[93209.5,0.002],[93210.0,0.004],[93210.4,0.002]]]
["binance-futures","BTCUSDT",1745446493535,[[93225.2,5.04],[93225.1,0.002],[93224.6,0.003],[93224.5,0.011],[93221.2,0.182]],[[93225.3,5.428],[93225.4,0.012],[93225.5,0.002],[93225.6,0.002],[93226.1,0.002]]]
["binance-futures","BTCUSDT",1745446506397,[[93238.0,8.12],[93237.9,0.958],[93237.8,0.002],[93237.6,0.002],[93234.7,0.002]],[[93238.1,5.452],[93238.2,0.005],[93238.5,0.002],[93239.9,0.139],[93240.0,0.02]]]
["binance-futures","BTCUSDT",1745446575286,[[93338.2,6.977],[93338.1,0.377],[93338.0,0.075],[93337.7,0.002],[93332.6,0.003]],[[93338.3,5.999],[93338.4,0.007],[93338.7,0.002],[93338.8,0.356],[93338.9,0.534]]]
["binance-futures","BTCUSDT",1745446617295,[[93300.0,52.136],[93299.9,1.513],[93299.8,0.004],[93299.5,0.03],[93299.4,0.051]],[[93300.1,10.117],[93300.2,0.011],[93300.3,0.002],[93300.6,0.043],[93300.7,0.002]]]
["binance-futures","BTCUSDT",1745446662171,[[93309.7,0.546],[93309.6,0.002],[93309.3,0.002],[93309.2,0.06],[93309.1,0.004]],[[93309.8,9.261],[93309.9,0.006],[93310.1,0.153],[93310.2,0.002],[93310.3,0.25]]]
["binance-futures","BTCUSDT",1745446717424,[[93326.1,6.474],[93326.0,0.004],[93325.5,0.002],[93325.4,0.008],[93323.0,0.134]],[[93326.2,5.449],[93326.3,0.815],[93326.9,0.107],[93327.0,0.002],[93330.9,0.003]]]
["binance-futures","BTCUSDT",1745446750139,[[93358.3,12.295],[93358.2,0.066],[93358.1,0.002],[93357.4,0.004],[93357.3,0.439]],[[93358.4,2.914],[93358.5,0.002],[93359.8,0.002],[93359.9,0.365],[93360.0,0.008]]]
["binance-futures","BTCUSDT",1745446772930,[[93385.4,5.368],[93385.3,0.004],[93384.4,0.045],[93384.0,0.047],[93383.9,0.004]],[[93385.5,2.919],[93385.6,0.005],[93385.9,0.002],[93386.1,0.743],[93386.2,0.006]]]
["binance-futures","BTCUSDT",1745446852296,[[93395.6,26.901],[93395.5,0.576],[93395.4,0.002],[93395.3,4.698],[93395.2,0.393]],[[93395.7,0.244],[93396.3,0.08],[93396.4,0.43],[93397.0,0.002],[93397.1,0.01]]]
["binance-futures","BTCUSDT",1745446886954,[[93382.8,1.78],[93382.7,0.002],[93382.5,0.002],[93382.2,0.002],[93382.0,0.099]],[[93382.9,10.652],[93383.0,1.009],[93383.1,0.774],[93383.2,0.229],[93383.3,0.002]]]
["binance-futures","BTCUSDT",1745446930606,[[93375.5,2.002],[93375.4,0.32],[93375.3,0.002],[93375.0,0.002],[93370.9,0.002]],[[93375.6,7.671],[93375.7,0.005],[93375.8,0.134],[93375.9,0.002],[93376.3,0.755]]]
["binance-futures","BTCUSDT",1745446971863,[[93370.8,10.062],[93370.7,0.004],[93370.4,0.004],[93370.3,0.002],[93369.6,0.002]],[[93370.9,2.277],[93371.0,0.013],[93371.1,0.002],[93371.8,0.141],[93372.1,0.695]]]
["binance-futures","BTCUSDT",1745447027909,[[93368.3,22.124],[93368.2,0.16],[93368.1,0.004],[93367.4,0.043],[93367.3,0.697]],[[93368.4,3.02],[93368.5,0.005],[93369.0,0.002],[93369.4,0.002],[93369.8,0.008]]]
["binance-futures","BTCUSDT",1745447072945,[[93396.9,2.455],[93396.8,0.002],[93396.5,0.002],[93392.2,0.113],[93390.8,0.002]],[[93397.0,10.035],[93397.1,0.007],[93397.3,0.989],[93397.4,0.138],[93399.7,0.4]]]
["binance-futures","BTCUSDT",1745447130928,[[93400.0,9.557],[93399.9,0.006],[93399.6,0.002],[93399.5,0.002],[93398.2,0.004]],[[93400.1,12.729],[93400.2,1.099],[93400.3,0.006],[93400.4,0.003],[93400.6,0.002]]]
["binance-futures","BTCUSDT",1745447164342,[[93408.2,19.218],[93408.1,0.006],[93408.0,0.002],[93407.9,0.002],[93407.8,0.002]],[[93408.3,1.601],[93408.4,0.005],[93408.6,0.002],[93408.9,0.008],[93409.2,0.004]]]
["binance-futures","BTCUSDT",1745447202437,[[93436.4,10.998],[93436.3,0.007],[93436.1,0.008],[93435.8,0.015],[93435.7,0.055]],[[93436.5,4.56],[93436.6,0.005],[93437.0,0.135],[93437.1,0.08],[93437.2,0.08]]]
["binance-futures","BTCUSDT",1745447253899,[[93388.3,9.436],[93388.2,0.004],[93388.1,0.002],[93388.0,0.002],[93387.4,0.002]],[[93388.4,10.452],[93388.5,0.097],[93388.6,0.004],[93389.2,0.025],[93389.3,0.008]]]
["binance-futures","BTCUSDT",1745447304748,[[93412.7,12.272],[93412.6,0.397],[93412.5,0.003],[93412.4,0.002],[93412.2,0.002]],[[93412.8,5.637],[93412.9,0.015],[93413.3,0.002],[93413.9,0.136],[93414.1,0.106]]]
["binance-futures","BTCUSDT",1745447341433,[[93389.1,10.344],[93389.0,0.005],[93388.5,0.035],[93388.0,0.043],[93387.8,0.045]],[[93389.2,13.862],[93389.3,0.362],[93389.4,0.002],[93389.6,0.002],[93390.1,0.002]]]
["binance-futures","BTCUSDT",1745447409645,[[93364.2,0.035],[93364.0,0.002],[93362.5,0.002],[93361.6,0.004]],[[93364.3,19.473],[93364.5,0.457],[93364.9,0.329],[93365.3,3.209],[93365.4,11.537]]]
["binance-futures","BTCUSDT",1745447450250,[[93383.7,16.154],[93383.6,0.016],[93383.5,0.004],[93383.2,0.003],[93382.5,0.459]],[[93383.8,6.098],[93383.9,0.007],[93384.0,0.002],[93384.1,0.139],[93384.2,0.136]]]
["binance-futures","BTCUSDT",1745447484924,[[93396.3,7.029],[93396.2,0.004],[93395.9,0.093],[93395.3,0.142],[93392.6,0.011]],[[93396.4,6.779],[93396.5,0.004],[93396.8,0.002],[93396.9,0.327],[93397.0,0.002]]]
["binance-futures","BTCUSDT",1745447523977,[[93405.9,8.748],[93405.8,0.004],[93405.3,0.002],[93404.9,0.027],[93404.8,0.043]],[[93406.0,6.932],[93406.1,0.007],[93406.4,0.002],[93406.5,0.08],[93406.7,0.697]]]
["binance-futures","BTCUSDT",1745447569737,[[93418.4,12.686],[93418.3,0.39],[93418.2,0.002],[93418.0,0.004],[93417.4,0.013]],[[93418.5,6.299],[93418.6,0.007],[93419.4,0.002],[93419.5,0.064],[93419.8,0.002]]]
["binance-futures","BTCUSDT",1745447624039,[[93445.6,13.28],[93445.5,0.012],[93445.4,0.002],[93445.3,0.134],[93445.2,0.004]],[[93445.7,0.278],[93445.8,0.005],[93446.0,0.002],[93446.1,0.08],[93446.2,0.082]]]
["binance-futures","BTCUSDT",1745447670200,[[93474.3,12.219],[93474.2,0.144],[93474.1,0.002],[93474.0,0.002],[93473.9,0.026]],[[93474.4,0.407],[93474.5,0.005],[93474.7,0.002],[93475.0,0.007],[93476.7,0.08]]]
["binance-futures","BTCUSDT",1745447719057,[[93558.4,19.562],[93558.3,0.087],[93558.2,0.007],[93558.1,0.388],[93558.0,1.02]],[[93558.5,2.007],[93558.6,0.002],[93559.0,0.005],[93559.4,0.012],[93559.7,0.003]]]
["binance-futures","BTCUSDT",1745447752251,[[93567.1,7.974],[93567.0,0.005],[93566.7,0.002],[93565.5,0.076],[93565.4,0.002]],[[93567.2,4.26],[93567.3,0.417],[93567.4,0.002],[93567.5,0.596],[93568.2,0.003]]]
["binance-futures","BTCUSDT",1745447784351,[[93619.8,24.643],[93619.7,0.136],[93619.6,0.775],[93619.5,0.002],[93619.4,0.751]],[[93619.9,1.425],[93620.0,0.23],[93620.6,0.005],[93620.7,0.003],[93626.1,0.694]]]
["binance-futures","BTCUSDT",1745447832710,[[93561.2,6.38],[93561.1,0.008],[93560.1,0.094],[93560.0,0.121],[93559.7,0.003]],[[93561.3,7.472],[93561.4,0.305],[93561.5,0.056],[93561.6,0.002],[93561.9,0.002]]]
["binance-futures","BTCUSDT",1745447878006,[[93567.5,0.836],[93567.4,0.002],[93566.8,0.002],[93566.7,0.002],[93566.6,0.004]],[[93567.6,6.993],[93567.7,0.379],[93567.8,0.004],[93568.0,0.005],[93568.4,0.136]]]
["binance-futures","BTCUSDT",1745447915544,[[93559.4,7.999],[93559.3,0.14],[93559.2,0.004],[93558.8,0.136],[93550.3,0.926]],[[93559.5,4.765],[93559.6,0.005],[93559.9,0.294],[93560.1,0.694],[93560.2,0.004]]]
["binance-futures","BTCUSDT",1745447965421,[[93559.9,3.708],[93559.8,0.735],[93559.7,0.002],[93559.2,0.002],[93557.8,0.043]],[[93560.0,6.724],[93560.1,0.007],[93560.2,0.229],[93560.6,0.002],[93560.7,0.828]]]
["binance-futures","BTCUSDT",1745448033667,[[93554.7,5.875],[93554.6,0.012],[93554.5,0.004],[93553.7,0.002],[93553.6,0.56]],[[93554.8,5.365],[93554.9,0.004],[93555.0,0.672],[93555.1,1.203],[93556.0,0.002]]]
["binance-futures","BTCUSDT",1745448052028,[[93567.0,10.376],[93566.9,0.005],[93566.7,0.002],[93566.6,0.002],[93560.3,0.004]],[[93567.1,6.53],[93567.2,0.188],[93567.3,0.694],[93567.5,0.002],[93581.1,1.85]]]
["binance-futures","BTCUSDT",1745448088661,[[93583.9,7.746],[93583.8,0.002],[93583.7,0.032],[93583.6,0.003],[93583.5,0.004]],[[93584.0,0.132],[93584.1,0.005],[93586.4,0.002],[93586.5,0.002],[93586.7,0.002]]]
["binance-futures","BTCUSDT",1745448150086,[[93639.3,7.664],[93639.2,0.811],[93639.0,0.002],[93638.9,0.003]],[[93639.4,1.671],[93639.5,0.007],[93640.0,0.05],[93640.1,0.009],[93642.4,0.003]]]
["binance-futures","BTCUSDT",1745448184209,[[93640.0,4.644],[93639.9,0.002],[93639.7,0.07],[93639.6,0.002],[93639.5,0.002]],[[93640.1,6.337],[93640.2,0.03],[93640.3,0.002],[93640.7,0.096],[93642.8,0.043]]]
["binance-futures","BTCUSDT",1745448233853,[[93664.7,17.613],[93664.6,0.244],[93664.5,0.122],[93664.3,0.134],[93663.9,0.002]],[[93664.8,3.119],[93664.9,0.005],[93665.1,0.002],[93665.9,0.002],[93666.1,0.002]]]
["binance-futures","BTCUSDT",1745448280601,[[93673.0,2.116],[93672.9,0.002],[93672.1,0.002],[93672.0,0.333],[93671.9,0.002]],[[93673.1,5.277],[93673.2,0.173],[93673.3,0.043],[93673.4,0.002],[93673.9,0.005]]]
["binance-futures","BTCUSDT",1745448316681,[[93697.6,20.531],[93697.5,0.248],[93697.4,0.002],[93697.2,0.254],[93696.9,0.424]],[[93697.7,3.692],[93697.8,1.081],[93697.9,0.002],[93698.1,0.002],[93698.3,0.002]]]
["binance-futures","BTCUSDT",1745448388516,[[93689.2,3.253],[93689.1,0.02],[93689.0,3.916],[93688.9,0.009],[93686.9,0.002]],[[93689.3,14.478],[93689.4,0.209],[93689.5,0.004],[93689.8,0.002],[93689.9,0.686]]]
["binance-futures","BTCUSDT",1745448398066,[[93689.2,4.419],[93689.1,0.75],[93689.0,3.916],[93688.9,0.009],[93687.1,0.134]],[[93689.3,11.317],[93689.4,0.334],[93690.1,0.002],[93690.4,0.045],[93692.3,0.136]]]
["binance-futures","BTCUSDT",1745448447174,[[93691.4,7.22],[93691.3,0.007],[93691.2,0.134],[93690.8,0.224],[93690.5,0.002]],[[93691.5,8.747],[93691.6,0.007],[93691.8,0.002],[93696.1,0.239],[93696.3,0.278]]]
["binance-futures","BTCUSDT",1745448484336,[[93683.4,9.332],[93683.3,0.004],[93682.3,0.134],[93682.0,0.056],[93681.9,0.134]],[[93683.5,8.358],[93683.6,0.045],[93686.2,0.002],[93686.9,0.024],[93687.0,0.123]]]
["binance-futures","BTCUSDT",1745448529997,[[93680.5,5.808],[93680.4,0.007],[93680.3,0.002],[93680.2,0.002],[93680.1,0.002]],[[93680.6,10.174],[93680.7,0.012],[93681.0,0.034],[93682.4,0.002],[93683.2,0.002]]]
["binance-futures","BTCUSDT",1745448595656,[],[[93693.9,0.06],[93694.4,0.06],[93694.8,0.033],[93694.9,0.32],[93696.6,0.011]]]
["binance-futures","BTCUSDT",1745448615652,[[93693.7,6.689],[93693.6,0.784],[93693.5,0.002],[93693.1,0.002],[93692.9,0.009]],[[93693.8,5.534],[93693.9,0.005],[93694.0,0.002],[93694.8,0.174],[93694.9,1.0]]]
["binance-futures","BTCUSDT",1745448695759,[[93690.8,5.228],[93690.7,0.006],[93690.5,0.134],[93690.1,0.002],[93690.0,0.14]],[[93690.9,15.508],[93691.0,0.009],[93691.1,0.002],[93691.6,0.002],[93692.8,0.004]]]
["binance-futures","BTCUSDT",1745448716755,[[93688.7,6.941],[93688.6,0.005],[93688.5,0.002],[93688.4,0.43],[93688.3,0.494]],[[93688.8,11.374],[93688.9,0.146],[93689.0,0.006],[93689.1,0.005],[93689.6,0.002]]]
["binance-futures","BTCUSDT",1745448799592,[[93700.0,7.524],[93699.9,0.014],[93699.8,0.002],[93699.4,0.002],[93698.8,0.134]],[[93700.1,7.626],[93700.2,0.02],[93700.3,0.002],[93701.1,0.002],[93701.9,0.004]]]
["binance-futures","BTCUSDT",1745448807431,[[93700.0,8.597],[93699.9,0.014],[93699.8,0.002],[93699.6,0.134],[93699.5,0.002]],[[93700.1,4.673],[93700.2,0.021],[93701.1,0.002],[93701.9,0.006],[93706.9,0.134]]]
["binance-futures","BTCUSDT",1745448858289,[[93690.5,3.536],[93690.4,0.417],[93690.3,0.002],[93690.1,0.002],[93689.7,0.122]],[[93690.6,9.723],[93690.7,0.007],[93690.9,0.002],[93691.2,0.043],[93691.5,0.121]]]
["binance-futures","BTCUSDT",1745448898060,[[93695.5,14.543],[93695.4,0.005],[93695.0,0.147],[93693.3,0.003],[93692.8,0.003]],[[93695.6,3.302],[93695.7,0.002],[93696.0,0.002],[93696.5,0.002],[93696.6,0.002]]]
["binance-futures","BTCUSDT",1745448971663,[[93714.1,2.353],[93714.0,0.005],[93713.6,0.03],[93713.5,0.002],[93713.4,0.006]],[[93714.2,6.236],[93714.3,0.143],[93714.4,0.045],[93714.8,0.043],[93715.0,0.02]]]
["binance-futures","BTCUSDT",1745449031312,[[93700.0,6.494],[93699.9,0.439],[93699.8,0.002],[93699.2,0.134],[93699.1,0.01]],[[93700.1,16.967],[93700.2,0.032],[93700.3,0.006],[93704.0,0.09],[93704.7,0.002]]]
["binance-futures","BTCUSDT",1745449036243,[[93700.0,8.393],[93699.9,0.439],[93699.4,0.007],[93699.2,0.136],[93699.1,0.012]],[[93700.1,1.537],[93700.2,0.01],[93700.3,0.002],[93705.5,0.004],[93706.7,0.002]]]
["binance-futures","BTCUSDT",1745449083870,[[93694.9,7.321],[93694.8,0.005],[93694.7,0.002],[93694.6,0.004],[93694.5,0.342]],[[93695.0,7.323],[93695.1,0.007],[93695.6,0.004],[93696.3,0.004],[93697.2,0.045]]]
["binance-futures","BTCUSDT",1745449167186,[[93734.5,26.35],[93734.4,13.203],[93734.3,0.002],[93734.0,0.045],[93733.9,0.134]],[[93734.6,3.087],[93734.7,0.004],[93734.8,0.002],[93735.5,0.052],[93736.5,0.008]]]
["binance-futures","BTCUSDT",1745449181190,[[93739.8,11.51],[93739.7,0.018],[93739.6,0.655],[93739.5,0.004],[93739.4,1.572]],[[93739.9,2.545],[93740.0,0.011],[93740.1,0.002],[93740.4,0.002],[93742.1,0.002]]]
["binance-futures","BTCUSDT",1745449246207,[[93714.6,7.641],[93714.5,0.191],[93714.4,0.006],[93714.0,0.134],[93713.9,0.002]],[[93714.7,9.833],[93714.8,0.003],[93715.2,0.002],[93715.3,0.015],[93715.4,0.004]]]
["binance-futures","BTCUSDT",1745449275123,[[93686.0,4.691],[93685.9,0.005],[93685.8,0.134],[93685.4,0.002],[93683.5,0.136]],[[93686.1,7.012],[93686.2,0.006],[93686.4,0.03],[93687.0,0.043],[93689.6,0.003]]]
["binance-futures","BTCUSDT",1745449301010,[[93692.0,1.75],[93691.9,0.007],[93691.4,0.002],[93691.3,0.693],[93690.3,0.002]],[[93692.1,10.026],[93692.2,0.752],[93692.5,0.002],[93692.8,0.032],[93692.9,0.134]]]
["binance-futures","BTCUSDT",1745449374779,[[93703.6,6.174],[93703.5,0.016],[93703.4,0.002],[93703.1,0.265],[93703.0,0.282]],[[93703.7,8.863],[93703.8,0.007],[93704.0,0.004],[93704.1,0.006],[93709.6,0.327]]]
["binance-futures","BTCUSDT",1745449426868,[[93661.6,7.429],[93661.5,0.008],[93660.0,0.004],[93659.9,0.017],[93659.8,0.045]],[[93661.7,6.936],[93661.8,0.281],[93661.9,0.004],[93662.3,0.005],[93664.3,0.134]]]
["binance-futures","BTCUSDT",1745449467677,[[93679.6,6.325],[93679.5,0.002],[93679.4,0.035],[93679.3,0.017],[93677.8,0.134]],[[93679.7,21.623],[93679.8,0.006],[93679.9,0.002],[93680.0,0.004],[93682.6,0.2]]]
["binance-futures","BTCUSDT",1745449510245,[[93695.9,2.942],[93695.8,1.143],[93695.7,0.142],[93694.5,0.004]],[[93696.0,10.355],[93696.1,0.004],[93697.1,0.05],[93697.2,0.045],[93697.9,0.134]]]
["binance-futures","BTCUSDT",1745449561463,[[93676.3,2.535],[93676.2,0.005],[93675.8,0.014],[93675.7,0.006],[93675.4,0.012]],[[93676.4,23.673],[93676.5,0.004],[93676.6,0.002],[93676.8,0.002],[93676.9,0.883]]]
["binance-futures","BTCUSDT",1745449579135,[[93655.5,6.378],[93655.4,0.007],[93655.2,0.002],[93654.6,0.002],[93654.4,0.002]],[[93655.6,9.424],[93655.7,0.006],[93655.8,0.472],[93655.9,2.72],[93656.0,0.091]]]
["binance-futures","BTCUSDT",1745449647656,[[93751.3,10.94],[93751.2,0.138],[93750.8,0.004],[93750.4,0.003]],[[93751.4,1.29],[93751.5,0.002],[93751.7,0.002],[93753.2,0.002],[93753.3,0.032]]]
["binance-futures","BTCUSDT",1745449689941,[[93775.8,10.995],[93775.7,0.011],[93775.6,0.136],[93775.5,0.002],[93775.2,0.177]],[[93775.9,1.014],[93776.0,0.002],[93776.7,0.005],[93778.1,0.002],[93784.4,0.134]]]
["binance-futures","BTCUSDT",1745449731545,[[93776.5,7.288],[93776.4,0.009],[93776.1,0.002],[93775.9,0.134],[93771.8,0.006]],[[93776.6,7.33],[93776.7,0.007],[93776.8,0.03],[93777.1,0.002],[93777.5,0.031]]]
["binance-futures","BTCUSDT",1745449744438,[[93799.0,41.291],[93798.9,0.013],[93798.8,0.008],[93798.7,0.006],[93793.2,0.005]],[[93799.1,27.037],[93799.2,0.069],[93799.3,0.002],[93799.7,0.002],[93799.9,0.321]]]
["binance-futures","BTCUSDT",1745449819016,[[93751.0,7.968],[93750.9,0.004],[93750.8,0.002],[93750.5,0.003],[93749.5,0.136]],[[93751.1,10.174],[93751.2,0.004],[93751.7,0.002],[93752.4,0.002],[93752.5,0.005]]]
["binance-futures","BTCUSDT",1745449844654,[],[[93732.8,8.451],[93732.9,0.227],[93733.0,0.004],[93733.1,5.706],[93733.2,2.416]]]
["binance-futures","BTCUSDT",1745449922201,[[93755.2,2.985],[93755.1,0.844],[93755.0,0.002],[93754.6,0.002],[93753.6,0.002]],[[93755.3,11.091],[93755.4,0.013],[93755.5,0.004],[93755.8,0.14],[93760.0,0.351]]]
["binance-futures","BTCUSDT",1745449947910,[[93766.8,11.251],[93766.7,0.063],[93766.6,0.002],[93766.4,0.032],[93765.8,0.006]],[[93766.9,2.346],[93767.0,0.025],[93767.1,0.002],[93767.3,0.002],[93767.9,0.125]]]
["binance-futures","BTCUSDT",1745450009081,[[93761.0,11.089],[93760.9,0.143],[93760.8,0.002],[93760.2,0.136],[93759.9,0.002]],[[93761.1,2.211],[93761.2,0.065],[93761.3,0.002],[93761.5,0.006],[93761.7,0.004]]]
["binance-futures","BTCUSDT",1745450051553,[[93779.9,9.806],[93779.8,2.531],[93779.7,0.454],[93779.6,0.134],[93779.5,0.692]],[[93780.0,7.13],[93780.1,0.009],[93780.6,0.009],[93780.9,0.004],[93781.4,0.003]]]
["binance-futures","BTCUSDT",1745450100584,[[93758.9,10.389],[93758.8,0.009],[93758.7,0.232],[93758.6,0.002],[93758.4,0.002]],[[93759.0,1.729],[93759.1,0.007],[93760.0,0.104],[93760.1,0.002],[93760.8,0.004]]]
["binance-futures","BTCUSDT",1745450149408,[[93705.2,27.566],[93705.1,0.057],[93704.8,0.043],[93704.6,0.002],[93704.5,1.886]],[[93705.3,1.01],[93705.4,0.006],[93708.5,0.093],[93709.2,0.069],[93711.9,0.004]]]
["binance-futures","BTCUSDT",1745450164981,[[93696.8,8.329],[93696.7,0.002],[93696.2,0.002],[93695.4,0.106]],[[93696.9,7.022],[93697.0,0.005],[93697.2,0.006],[93698.1,0.002],[93698.6,0.184]]]
["binance-futures","BTCUSDT",1745450235001,[[93664.3,13.657],[93664.2,0.006],[93664.1,0.002],[93664.0,0.002],[93663.9,0.002]],[[93664.4,4.085],[93664.5,0.002],[93664.7,0.136],[93665.7,0.029],[93667.1,0.134]]]
["binance-futures","BTCUSDT",1745450275793,[[93662.0,0.313],[93660.9,0.043],[93660.8,0.045],[93660.1,0.002],[93659.5,0.002]],[[93662.1,21.967],[93662.2,0.173],[93662.3,0.006],[93662.9,0.167],[93663.0,0.002]]]
["binance-futures","BTCUSDT",1745450320756,[[93640.8,6.766],[93640.7,0.246],[93640.6,0.004],[93640.5,0.695],[93636.1,1.848]],[[93640.9,6.091],[93641.0,0.011],[93641.4,0.002],[93642.0,0.005],[93642.1,0.227]]]
["binance-futures","BTCUSDT",1745450375856,[[93650.7,12.513],[93650.6,0.832],[93650.0,0.275],[93649.9,0.004]],[[93650.8,0.188],[93650.9,0.005],[93652.8,0.008],[93654.0,0.12],[93654.4,0.002]]]
["binance-futures","BTCUSDT",1745450409882,[[93667.2,20.555],[93667.1,2.809],[93667.0,0.002],[93666.8,0.1],[93666.7,0.022]],[[93667.3,1.291],[93667.4,0.003],[93670.0,0.002],[93670.1,0.002],[93671.0,0.004]]]
["binance-futures","BTCUSDT",1745450481058,[[93661.6,1.169],[93661.5,0.002],[93661.4,0.002],[93661.2,0.01],[93661.1,0.004]],[[93661.7,17.55],[93661.8,0.25],[93661.9,0.372],[93662.2,0.008],[93662.4,0.134]]]
["binance-futures","BTCUSDT",1745450511723,[[93661.6,2.627],[93661.5,0.4],[93661.4,0.711],[93661.3,0.136],[93661.2,0.01]],[[93661.7,9.65],[93661.8,0.158],[93661.9,0.246],[93662.0,0.029],[93662.3,0.196]]]
["binance-futures","BTCUSDT",1745450534572,[[93697.1,9.009],[93697.0,0.751],[93696.9,0.002],[93696.8,0.03],[93696.7,0.002]],[[93697.2,4.632],[93697.3,0.005],[93697.4,0.002],[93699.4,0.002],[93699.8,0.002]]]
["binance-futures","BTCUSDT",1745450596432,[[93708.7,25.646],[93708.6,4.225],[93708.5,0.004],[93708.4,0.047],[93708.3,0.134]],[[93708.8,0.036],[93708.9,0.002],[93709.3,0.005],[93709.6,0.002],[93710.0,0.007]]]
["binance-futures","BTCUSDT",1745450646547,[[93729.9,8.21],[93729.8,0.183],[93729.7,0.003],[93729.6,0.169],[93724.6,0.004]],[[93730.0,5.658],[93730.1,0.01],[93730.2,0.002],[93731.0,0.002],[93731.2,0.047]]]
["binance-futures","BTCUSDT",1745450688839,[[93706.0,4.546],[93705.9,0.009],[93705.8,0.029],[93705.7,0.002],[93705.0,0.008]],[[93706.1,6.788],[93706.2,0.164],[93706.4,0.048],[93706.5,0.256],[93708.9,0.004]]]
["binance-futures","BTCUSDT",1745450730520,[[93718.6,2.603],[93718.5,0.013],[93718.4,0.002],[93718.1,0.002],[93717.3,0.003]],[[93718.7,5.973],[93718.8,0.006],[93718.9,0.002],[93719.2,0.002],[93719.4,0.002]]]
["binance-futures","BTCUSDT",1745450787022,[[93711.8,3.031],[93711.7,0.005],[93711.6,0.002],[93711.0,0.015],[93708.5,0.138]],[[93711.9,7.914],[93712.0,0.484],[93712.1,0.004],[93712.4,0.002],[93713.3,0.152]]]
["binance-futures","BTCUSDT",1745450814042,[[93664.9,4.441],[93664.8,0.014],[93664.7,0.015],[93664.6,0.002],[93663.8,0.058]],[[93665.0,8.33],[93665.1,0.038],[93665.2,0.002],[93665.4,0.002],[93665.6,0.043]]]
["binance-futures","BTCUSDT",1745450852023,[[93664.9,3.464],[93664.8,0.21],[93664.7,0.476],[93664.6,0.02],[93663.2,0.043]],[[93665.0,4.977],[93665.1,0.136],[93665.2,0.002],[93665.4,0.002],[93665.5,0.409]]]
["binance-futures","BTCUSDT",1745450899896,[[93630.0,4.78],[93629.9,0.176],[93629.8,0.004],[93629.6,0.002],[93629.5,0.146]],[[93630.1,11.735],[93630.2,0.161],[93630.6,0.002],[93630.7,0.502],[93630.8,0.006]]]
["binance-futures","BTCUSDT",1745450949958,[[93630.0,2.012],[93629.9,0.712],[93629.8,0.441],[93629.7,0.002],[93629.6,0.013]],[[93630.1,7.045],[93630.2,0.022],[93630.3,0.002],[93630.4,0.03],[93630.5,0.004]]]
["binance-futures","BTCUSDT",1745450984261,[[93649.8,5.839],[93649.7,0.016],[93649.6,0.032],[93649.5,0.009],[93649.4,0.006]],[[93649.9,3.876],[93650.0,0.02],[93650.1,0.021],[93650.3,0.693],[93651.4,0.138]]]
["binance-futures","BTCUSDT",1745451052674,[[93630.9,4.538],[93630.8,0.094],[93630.0,0.099],[93629.9,0.004]],[[93631.0,7.12],[93631.1,0.01],[93631.2,0.03],[93632.0,0.166],[93632.5,0.134]]]
["binance-futures","BTCUSDT",1745451087141,[[93637.4,8.086],[93637.3,0.882],[93637.2,0.002],[93636.8,0.03],[93636.7,0.002]],[[93637.5,6.673],[93637.6,0.006],[93639.2,0.004],[93639.5,0.004],[93642.4,0.134]]]
["binance-futures","BTCUSDT",1745451123516,[[93631.3,16.935],[93631.2,2.006],[93631.1,2.002],[93631.0,0.152],[93630.9,1.276]],[[93631.4,2.015],[93631.5,0.005],[93632.0,0.002],[93632.6,0.002],[93634.2,0.002]]]
["binance-futures","BTCUSDT",1745451165830,[[93649.7,2.023],[93649.6,0.081],[93649.5,0.002],[93648.9,0.01],[93648.8,0.002]],[[93649.8,8.782],[93649.9,0.805],[93650.0,0.073],[93650.4,0.043],[93652.5,0.002]]]
["binance-futures","BTCUSDT",1745451227948,[[93651.9,6.221],[93651.8,1.12],[93651.7,0.004],[93650.8,0.134],[93650.7,0.002]],[[93652.0,8.442],[93652.1,0.077],[93652.2,0.002],[93652.6,0.002],[93652.9,0.018]]]
["binance-futures","BTCUSDT",1745451273011,[[93640.3,0.467],[93640.2,0.005],[93640.1,0.002],[93640.0,0.006],[93639.6,0.002]],[[93640.4,7.409],[93640.5,0.199],[93640.6,0.017],[93640.9,0.136],[93649.6,0.538]]]
["binance-futures","BTCUSDT",1745451318101,[[93630.0,2.054],[93629.9,0.355],[93629.8,0.002],[93629.5,0.253],[93628.2,0.002]],[[93630.1,9.449],[93630.2,0.075],[93630.4,0.002],[93630.5,0.134],[93632.0,0.004]]]
["binance-futures","BTCUSDT",1745451368306,[[93584.6,4.663],[93584.5,0.881],[93584.4,0.002],[93584.2,0.105]],[[93584.7,4.436],[93584.8,2.102],[93585.0,0.043],[93585.3,0.002],[93588.4,0.179]]]
["binance-futures","BTCUSDT",1745451400617,[[93597.8,1.237],[93597.7,0.002],[93596.6,0.002],[93596.0,0.002],[93595.5,0.006]],[[93597.9,16.678],[93598.0,0.194],[93598.1,0.004],[93598.2,0.026],[93598.3,0.004]]]
["binance-futures","BTCUSDT",1745451434485,[[93604.2,1.504],[93604.1,0.095],[93604.0,0.002],[93602.8,0.002],[93601.0,0.002]],[[93604.3,5.544],[93604.4,0.005],[93604.5,0.002],[93604.6,0.002],[93604.8,0.134]]]
["binance-futures","BTCUSDT",1745451487173,[[93596.4,6.463],[93596.3,0.431],[93596.2,0.451],[93596.1,0.003],[93596.0,0.139]],[[93596.5,6.487],[93596.6,0.007],[93596.8,0.256],[93596.9,0.89],[93597.3,0.134]]]
["binance-futures","BTCUSDT",1745451538311,[[93596.4,5.581],[93596.3,0.427],[93596.2,0.002],[93596.1,0.003],[93596.0,0.201]],[[93596.5,1.374],[93596.6,0.063],[93596.7,0.002],[93598.1,0.002],[93598.3,0.006]]]
["binance-futures","BTCUSDT",1745451576290,[[93596.4,10.63],[93596.3,2.142],[93596.2,0.204],[93596.1,0.002],[93596.0,0.043]],[[93596.5,1.539],[93596.6,0.934],[93596.8,0.03],[93598.6,0.043],[93599.1,0.694]]]
["binance-futures","BTCUSDT",1745451643815,[[93583.0,3.618],[93582.9,0.005],[93582.7,0.003],[93582.6,0.323],[93581.1,0.04]],[[93583.1,4.017],[93583.2,0.005],[93583.4,0.002],[93584.0,0.002],[93584.5,0.008]]]
["binance-futures","BTCUSDT",1745451681912,[[93522.7,3.02],[93522.6,0.012],[93521.9,0.002],[93521.8,0.199],[93521.7,0.694]],[[93522.8,4.767],[93522.9,0.002],[93523.0,0.033],[93523.6,0.002],[93523.8,0.043]]]
["binance-futures","BTCUSDT",1745451715803,[[93525.5,1.867],[93525.4,0.013],[93525.3,0.002],[93525.2,0.002],[93523.8,0.043]],[[93525.6,3.65],[93525.7,0.005],[93525.9,0.134],[93526.4,0.006],[93526.6,0.002]]]
["binance-futures","BTCUSDT",1745451797829,[[93518.1,4.974],[93518.0,0.738],[93517.9,0.004],[93517.8,0.002],[93517.6,0.136]],[[93518.2,4.257],[93518.3,0.005],[93518.9,0.002],[93519.1,0.002],[93519.5,0.002]]]
["binance-futures","BTCUSDT",1745451816224,[[93533.2,3.235],[93533.1,0.002],[93533.0,0.002],[93532.7,0.002],[93531.8,0.002]],[[93533.3,5.953],[93533.4,0.095],[93533.5,0.004],[93533.6,0.774],[93533.7,0.715]]]
["binance-futures","BTCUSDT",1745451854736,[[93540.0,1.879],[93539.9,0.002],[93539.6,0.002],[93539.3,0.002],[93538.3,0.002]],[[93540.1,5.918],[93540.2,0.007],[93540.4,0.004],[93540.8,0.137],[93541.4,0.004]]]
["binance-futures","BTCUSDT",1745451905349,[[93528.9,6.473],[93528.8,0.584],[93528.7,0.136],[93528.6,0.004],[93505.3,0.037]],[[93529.0,1.063],[93529.1,0.005],[93529.2,0.002],[93530.0,0.027],[93530.1,0.004]]]
["binance-futures","BTCUSDT",1745451956900,[[93543.7,1.933],[93543.0,0.01],[93540.1,0.053],[93539.3,0.004],[93539.0,0.002]],[[93543.8,19.722],[93543.9,0.084],[93544.0,0.796],[93544.1,0.004],[93544.4,0.008]]]
["binance-futures","BTCUSDT",1745451991158,[[93565.7,3.505],[93565.6,0.002],[93565.4,0.002],[93564.8,0.032],[93563.9,0.004]],[[93565.8,8.33],[93565.9,0.008],[93566.2,0.08],[93566.3,0.006],[93566.9,0.002]]]
["binance-futures","BTCUSDT",1745452072754,[[93543.7,1.967],[93543.6,2.395],[93543.3,0.002],[93543.0,0.257],[93541.2,0.002]],[[93543.8,18.39],[93543.9,0.308],[93544.0,0.007],[93544.1,0.532],[93544.2,0.18]]]
["binance-futures","BTCUSDT",1745452126121,[[93496.3,5.991],[93496.2,0.037],[93496.1,0.002],[93495.6,0.002],[93495.3,0.005]],[[93496.4,5.295],[93496.5,0.002],[93496.8,0.03],[93497.4,0.136],[93504.6,1.189]]]
["binance-futures","BTCUSDT",1745452126752,[[93496.3,6.001],[93496.2,0.033],[93496.1,0.002],[93495.6,0.002],[93495.3,0.005]],[[93496.4,4.941],[93496.5,0.002],[93496.8,0.03],[93496.9,0.002],[93497.4,0.002]]]
["binance-futures","BTCUSDT",1745452180087,[[93529.7,9.385],[93529.6,0.792],[93529.5,0.002],[93529.3,0.003],[93528.0,0.008]],[[93529.8,5.874],[93529.9,0.005],[93530.0,0.002],[93530.1,0.002],[93530.5,0.28]]]
["binance-futures","BTCUSDT",1745452260581,[[93496.9,6.765],[93496.8,0.737],[93496.6,0.007],[93496.0,0.165],[93490.2,0.002]],[[93497.0,5.535],[93497.1,0.005],[93497.3,0.007],[93497.4,0.002],[93498.8,0.002]]]
["binance-futures","BTCUSDT",1745452280025,[[93496.9,4.485],[93496.8,0.779],[93496.7,0.002],[93496.6,0.268],[93496.5,0.002]],[[93497.0,7.774],[93497.1,0.008],[93497.4,0.002],[93498.8,0.002],[93498.9,0.006]]]
["binance-futures","BTCUSDT",1745452345666,[[93484.5,7.236],[93484.4,0.417],[93484.3,0.002],[93483.2,0.008],[93470.5,0.34]],[[93484.6,3.286],[93484.7,0.005],[93485.2,0.002],[93485.8,0.015],[93486.4,0.045]]]
["binance-futures","BTCUSDT",1745452381778,[[93479.4,4.35],[93479.3,1.322],[93479.1,0.002],[93478.9,0.002],[93477.6,0.006]],[[93479.5,2.599],[93479.6,0.234],[93479.7,0.002],[93479.8,0.167],[93479.9,0.98]]]
["binance-futures","BTCUSDT",1745452400959,[[93488.7,6.876],[93488.6,0.836],[93488.2,0.002],[93486.9,0.006],[93486.3,0.225]],[[93488.8,5.956],[93488.9,0.009],[93489.0,0.002],[93489.5,0.002],[93489.8,0.1]]]
["binance-futures","BTCUSDT",1745452485721,[[93514.9,9.909],[93514.8,0.017],[93514.7,0.002],[93514.5,0.006],[93514.3,0.014]],[[93515.0,9.151],[93515.1,0.009],[93515.5,0.002],[93516.0,0.043],[93516.1,0.004]]]
["binance-futures","BTCUSDT",1745452491881,[[93523.0,10.728],[93522.9,0.026],[93522.8,0.047],[93522.7,0.004],[93522.0,0.002]],[[93523.1,2.333],[93523.2,0.002],[93523.3,0.002],[93523.6,0.002],[93523.9,0.002]]]
["binance-futures","BTCUSDT",1745452540793,[[93523.0,11.559],[93522.9,2.283],[93522.8,0.006],[93522.7,0.096],[93522.6,0.002]],[[93523.1,2.742],[93523.2,0.005],[93523.6,0.002],[93523.8,0.002],[93523.9,0.208]]]
["binance-futures","BTCUSDT",1745452625185,[[93597.7,14.723],[93597.6,0.036],[93597.5,0.004],[93596.8,0.03],[93594.4,0.004]],[[93597.8,7.225],[93597.9,0.217],[93598.0,0.326],[93598.4,0.002],[93599.6,0.002]]]
["binance-futures","BTCUSDT",1745452652314,[[93597.7,7.615],[93597.6,5.557],[93597.5,0.1],[93597.0,0.116],[93595.0,0.002]],[[93597.8,4.551],[93597.9,0.213],[93598.0,0.328],[93598.1,0.002],[93599.0,0.002]]]
["binance-futures","BTCUSDT",1745452711659,[[93642.0,8.613],[93641.9,0.004],[93641.6,0.03],[93641.5,0.004],[93640.7,0.002]],[[93642.1,9.966],[93642.2,0.032],[93643.5,0.006],[93643.7,0.259],[93644.7,0.018]]]
["binance-futures","BTCUSDT",1745452762588,[[93649.0,2.153],[93648.9,0.008],[93648.1,0.003],[93646.1,0.002],[93645.4,0.003]],[[93649.1,7.923],[93649.2,0.009],[93649.4,0.127],[93649.6,0.032],[93649.7,0.333]]]
["binance-futures","BTCUSDT",1745452767741,[[93644.9,0.365],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.715],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452767809,[[93644.9,0.363],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.711],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452767861,[[93644.9,0.363],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.715],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452767961,[[93644.9,0.363],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.723],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768018,[[93644.9,0.366],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.723],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768228,[[93644.9,0.393],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.724],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768281,[[93644.9,0.417],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.724],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768330,[[93644.9,0.419],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.724],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768437,[[93644.9,0.761],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.724],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768490,[[93644.9,0.739],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.724],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768541,[[93644.9,0.761],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.72],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768589,[[93644.9,0.757],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.714],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768641,[[93644.9,0.759],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.723],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768746,[[93644.9,1.278],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.025],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768802,[[93644.9,1.044],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.025],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452768961,[[93644.9,0.785],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.983],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769012,[[93644.9,0.443],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.983],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769063,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.989],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769118,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.995],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769171,[[93644.9,0.385],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.944],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769221,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.939],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769279,[[93644.9,0.699],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.958],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769329,[[93644.9,0.699],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.951],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769486,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.051],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769537,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.041],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769581,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.052],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769641,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.071],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769693,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.052],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452769961,[[93644.9,0.383],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.05],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770012,[[93644.9,0.391],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.05],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770063,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.05],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770106,[[93644.9,0.401],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.039],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770168,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.042],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770221,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.043],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770273,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.043],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770324,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.045],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770481,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.078],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770532,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.058],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770638,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.054],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770681,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.058],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770796,[[93644.9,0.399],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.054],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452770949,[[93644.9,0.397],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.054],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771001,[[93644.9,0.373],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.054],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771050,[[93644.9,0.37],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.054],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771102,[[93644.9,0.394],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.054],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771158,[[93644.9,0.394],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.056],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771210,[[93644.9,0.394],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.06],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771263,[[93644.9,0.396],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.06],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771314,[[93644.9,0.524],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.072],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771361,[[93644.9,0.53],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.06],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771522,[[93644.9,0.565],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.06],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771732,[[93644.9,0.625],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.049],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771781,[[93644.9,0.625],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.861],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.5,0.002]]]
["binance-futures","BTCUSDT",1745452771837,[[93644.9,0.625],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.861],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772202,[[93644.9,0.651],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.869],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772258,[[93644.9,0.651],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.801],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772304,[[93644.9,0.623],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.801],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772361,[[93644.9,0.627],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.799],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772562,[[93644.9,0.653],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.299],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772621,[[93644.9,0.653],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.299],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772725,[[93644.9,0.653],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.292],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452772888,[[93644.9,0.627],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.292],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773205,[[93644.9,0.627],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.298],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773258,[[93644.9,0.627],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773306,[[93644.9,0.62],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773467,[[93644.9,0.614],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773570,[[93644.9,0.64],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773622,[[93644.9,0.642],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773721,[[93644.9,0.616],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773778,[[93644.9,0.645],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773827,[[93644.9,0.619],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.309],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452773981,[[93644.9,0.619],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.308],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774087,[[93644.9,0.619],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.31],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774141,[[93644.9,0.619],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.298],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774194,[[93644.9,0.619],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.294],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774243,[[93644.9,0.619],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.296],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774287,[[93644.9,0.628],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.296],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774341,[[93644.9,0.628],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.3],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774401,[[93644.9,0.628],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.298],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774449,[[93644.9,0.643],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.298],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774502,[[93644.9,0.661],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.296],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774556,[[93644.9,0.683],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.296],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774609,[[93644.9,0.683],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,17.296],[93645.1,0.005],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774661,[[93644.9,0.243],[93644.8,0.004],[93644.1,0.005],[93644.0,0.007],[93643.9,1.117]],[[93645.0,18.643],[93645.1,0.002],[93645.2,0.004],[93645.3,0.002],[93645.6,0.211]]]
["binance-futures","BTCUSDT",1745452774713,[],[[93641.3,1.254],[93641.6,1.185],[93641.8,0.1],[93642.0,15.486],[93642.1,8.702]]]
["binance-futures","BTCUSDT",1745452774764,[[93640.0,0.026],[93639.9,0.002],[93638.4,0.002],[93634.8,0.073],[93634.6,0.004]],[[93640.1,21.335],[93640.2,0.002],[93640.6,0.004],[93640.7,0.004],[93640.8,7.155]]]
["binance-futures","BTCUSDT",1745452774814,[[93640.0,0.028],[93639.9,0.002],[93638.4,0.002],[93636.0,0.135],[93634.8,0.073]],[[93640.1,20.414],[93640.2,0.002],[93640.7,1.822],[93640.8,0.315],[93640.9,0.003]]]
["binance-futures","BTCUSDT",1745452774868,[[93640.0,0.048],[93639.9,0.002],[93638.4,0.002],[93636.0,0.135],[93634.8,0.073]],[[93640.1,20.378],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.74]]]
["binance-futures","BTCUSDT",1745452774918,[[93640.0,0.053],[93639.9,0.002],[93638.4,0.002],[93636.0,0.135],[93634.8,0.073]],[[93640.1,20.378],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.74]]]
["binance-futures","BTCUSDT",1745452774972,[[93640.0,0.063],[93639.9,0.002],[93638.4,0.002],[93636.0,0.135],[93634.8,0.073]],[[93640.1,20.38],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.74]]]
["binance-futures","BTCUSDT",1745452775021,[[93640.0,0.08],[93639.9,0.002],[93638.4,0.002],[93636.0,0.135],[93634.8,0.073]],[[93640.1,20.389],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.74]]]
["binance-futures","BTCUSDT",1745452775075,[[93640.0,0.08],[93639.9,0.002],[93638.4,0.002],[93636.0,0.135],[93634.8,0.073]],[[93640.1,20.39],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775179,[[93640.0,0.09],[93639.9,0.002],[93638.4,0.002],[93636.0,0.135],[93634.8,0.073]],[[93640.1,20.39],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775230,[[93640.0,0.088],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,20.417],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775282,[[93640.0,0.09],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,20.432],[93640.2,0.005],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775438,[[93640.0,0.09],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,20.432],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775543,[[93640.0,0.102],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,20.434],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775805,[[93640.0,0.102],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,20.169],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775854,[[93640.0,0.102],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,19.855],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775908,[[93640.0,0.163],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,19.41],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452775961,[[93640.0,0.09],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,18.193],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452776011,[[93640.0,0.09],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,15.524],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452776061,[[93640.0,2.106],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.186],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.501]]]
["binance-futures","BTCUSDT",1745452776116,[[93640.0,2.106],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.188],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.333]]]
["binance-futures","BTCUSDT",1745452776165,[[93640.0,2.108],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.083],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.333]]]
["binance-futures","BTCUSDT",1745452776218,[[93640.0,2.106],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.081],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.333]]]
["binance-futures","BTCUSDT",1745452776266,[[93640.0,2.106],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.081],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.333]]]
["binance-futures","BTCUSDT",1745452776322,[[93640.0,2.085],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.084],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.333]]]
["binance-futures","BTCUSDT",1745452776371,[[93640.0,2.087],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.084],[93640.2,0.009],[93640.4,0.002],[93640.6,0.006],[93640.7,0.333]]]
["binance-futures","BTCUSDT",1745452776429,[[93640.0,2.083],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.082],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93640.7,0.333]]]
["binance-futures","BTCUSDT",1745452776480,[[93640.0,1.208],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.08],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452776530,[[93640.0,1.206],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.08],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93772.9,35.53]]]
["binance-futures","BTCUSDT",1745452776581,[[93640.0,1.206],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.041],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452776634,[[93640.0,1.206],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.041],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93641.6,0.002]]]
["binance-futures","BTCUSDT",1745452776681,[[93640.0,2.085],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93636.0,0.135]],[[93640.1,14.041],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452776746,[[93640.0,2.085],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,14.017],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452776799,[[93640.0,2.083],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,14.019],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93652.3,0.978]]]
["binance-futures","BTCUSDT",1745452776841,[[93640.0,2.085],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,14.019],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452776901,[[93640.0,2.053],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.714],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452776952,[[93640.0,2.053],[93639.9,0.002],[93638.4,0.002],[93637.4,0.012],[93624.4,0.002]],[[93640.1,12.725],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93644.0,0.423]]]
["binance-futures","BTCUSDT",1745452777004,[[93640.0,2.073],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.725],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777049,[[93640.0,2.068],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.725],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777108,[[93640.0,2.068],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.725],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93652.1,0.005]]]
["binance-futures","BTCUSDT",1745452777159,[[93640.0,2.078],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.725],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777211,[[93640.0,1.303],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.995],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[94480.6,1.939]]]
["binance-futures","BTCUSDT",1745452777261,[[93640.0,1.843],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.996],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777314,[[93640.0,1.095],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.996],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777366,[[93640.0,1.095],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.996],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93675.8,0.806]]]
["binance-futures","BTCUSDT",1745452777417,[[93640.0,1.099],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.996],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93642.2,0.002]]]
["binance-futures","BTCUSDT",1745452777463,[[93640.0,1.106],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.996],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777521,[[93640.0,1.138],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.996],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777572,[[93640.0,1.14],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,12.996],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93649.5,0.982]]]
["binance-futures","BTCUSDT",1745452777623,[[93640.0,1.129],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,13.006],[93640.2,0.011],[93640.4,0.002],[93640.6,0.006],[93649.5,0.982]]]
["binance-futures","BTCUSDT",1745452777675,[[93640.0,1.131],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,13.006],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777728,[[93640.0,0.101],[93639.9,0.002],[93639.1,0.003],[93638.4,0.002],[93637.4,0.012]],[[93640.1,13.067],[93640.2,0.011],[93640.3,0.002],[93640.4,0.002],[93640.6,0.006]]]
["binance-futures","BTCUSDT",1745452777778,[[93639.0,0.002],[93638.9,0.055],[93638.4,0.002],[93637.4,0.002]],[[93639.1,20.756],[93639.2,0.019],[93639.3,0.004],[93639.4,0.127],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452777828,[[93638.9,0.05],[93638.4,0.002],[93637.4,0.002],[93632.3,0.123],[93632.2,2.012]],[[93639.0,18.491],[93639.1,2.288],[93639.2,0.004],[93639.4,0.05],[93639.5,0.002]]]
["binance-futures","BTCUSDT",1745452777881,[[93638.9,0.072],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.3,0.125]],[[93639.0,18.493],[93639.1,1.505],[93639.2,0.002],[93639.4,0.05],[93639.5,0.002]]]
["binance-futures","BTCUSDT",1745452777930,[[93638.9,0.138],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.5,0.142]],[[93639.0,18.529],[93639.1,1.486],[93639.2,0.008],[93639.4,0.05],[93640.0,0.133]]]
["binance-futures","BTCUSDT",1745452777985,[[93638.9,0.155],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.5,0.142]],[[93639.0,18.539],[93639.1,1.486],[93639.2,0.008],[93639.4,0.05],[93640.0,0.133]]]
["binance-futures","BTCUSDT",1745452778040,[[93638.9,0.153],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002]],[[93639.0,18.519],[93639.1,1.486],[93639.2,0.008],[93639.4,0.05],[93640.0,0.133]]]
["binance-futures","BTCUSDT",1745452778086,[[93638.9,0.153],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.2,1.891]],[[93639.0,18.519],[93639.1,1.486],[93639.2,0.008],[93639.4,0.05],[93640.0,0.133]]]
["binance-futures","BTCUSDT",1745452778144,[[93638.9,0.089],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.3,0.004]],[[93639.0,18.519],[93639.1,1.486],[93639.2,0.006],[93639.4,0.05],[93640.0,0.133]]]
["binance-futures","BTCUSDT",1745452778194,[[93638.9,0.184],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.3,0.245]],[[93639.0,18.545],[93639.1,1.486],[93639.2,0.008],[93639.4,0.05],[93640.0,0.133]]]
["binance-futures","BTCUSDT",1745452778247,[[93638.9,0.184],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.3,0.146]],[[93639.0,18.549],[93639.1,1.486],[93639.2,0.006],[93639.4,0.05],[93639.8,0.002]]]
["binance-futures","BTCUSDT",1745452778298,[[93638.9,0.184],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.3,0.265]],[[93639.0,18.555],[93639.1,1.472],[93639.2,0.006],[93639.4,0.05],[93639.8,0.002]]]
["binance-futures","BTCUSDT",1745452778350,[[93638.9,0.184],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.3,0.144]],[[93639.0,18.58],[93639.1,1.472],[93639.2,0.008],[93639.4,0.05],[93639.8,0.002]]]
["binance-futures","BTCUSDT",1745452778402,[[93638.9,0.184],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.3,0.002]],[[93639.0,18.58],[93639.1,1.472],[93639.2,0.008],[93639.4,0.05],[93639.8,0.002]]]
["binance-futures","BTCUSDT",1745452778454,[[93638.9,0.173],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93632.7,0.002]],[[93639.0,18.564],[93639.1,1.472],[93639.2,0.008],[93639.4,0.05],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452778505,[[93638.9,0.561],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.172],[93639.1,1.458],[93639.2,0.01],[93639.4,0.05],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452778556,[[93638.9,0.121],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.172],[93639.1,1.458],[93639.2,0.012],[93639.4,0.05],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452778608,[[93638.9,0.184],[93638.8,0.002],[93638.4,0.002],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.172],[93639.1,1.458],[93639.2,0.01],[93639.4,0.05],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452778661,[[93638.9,0.186],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.172],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.7,0.004]]]
["binance-futures","BTCUSDT",1745452778708,[[93638.9,0.186],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.172],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.7,0.004]]]
["binance-futures","BTCUSDT",1745452778761,[[93638.9,0.186],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.172],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.7,0.004]]]
["binance-futures","BTCUSDT",1745452778818,[[93638.9,0.186],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.088],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452778869,[[93638.9,0.674],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.088],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452778921,[[93638.9,0.682],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.091],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452778970,[[93638.9,0.682],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.075],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779023,[[93638.9,0.682],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.075],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779074,[[93638.9,0.587],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.072],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779124,[[93638.9,0.744],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.072],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779179,[[93638.9,0.742],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.069],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779232,[[93638.9,0.621],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,14.069],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779281,[[93638.9,0.716],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.092]],[[93639.0,14.082],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779336,[[93638.9,0.74],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,12.485],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779384,[[93638.9,0.74],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,12.487],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779438,[[93638.9,1.254],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.135]],[[93639.0,12.483],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779489,[[93638.9,0.712],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.092]],[[93639.0,12.499],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779541,[[93638.9,0.698],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.092]],[[93639.0,12.48],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779598,[[93638.9,0.698],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.092]],[[93639.0,12.48],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779644,[[93638.9,0.698],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.092]],[[93639.0,12.48],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779701,[[93638.9,0.634],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.092]],[[93639.0,12.48],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779750,[[93638.9,0.698],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93636.0,0.092]],[[93639.0,12.48],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779802,[[93638.9,0.698],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.478],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779855,[[93638.9,0.733],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.478],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779906,[[93638.9,0.691],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.478],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452779952,[[93638.9,0.691],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.487],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780009,[[93638.9,0.589],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.43],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780058,[[93638.9,0.589],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.434],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780111,[[93638.9,0.589],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.434],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780163,[[93638.9,0.813],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.38],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780207,[[93638.9,0.589],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.41],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780267,[[93638.9,0.684],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.41],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780321,[[93638.9,0.882],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.407],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780372,[[93638.9,0.886],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.407],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780423,[[93638.9,0.886],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.408],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780474,[[93638.9,0.889],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.408],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780525,[[93638.9,0.839],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.408],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780568,[[93638.9,0.839],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.408],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780625,[[93638.9,0.985],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.408],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780681,[[93638.9,1.428],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.302],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780733,[[93638.9,3.048],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.3],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780783,[[93638.9,3.046],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.277],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780834,[[93638.9,3.046],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.277],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780885,[[93638.9,3.048],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.274],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780937,[[93638.9,3.046],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.264],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452780983,[[93638.9,3.046],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.26],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781041,[[93638.9,3.048],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.26],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781095,[[93638.9,2.601],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.26],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781146,[[93638.9,2.601],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.26],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781200,[[93638.9,2.367],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.26],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781250,[[93638.9,2.377],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.26],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781301,[[93638.9,2.377],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.25],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781352,[[93638.9,2.377],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781407,[[93638.9,2.386],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781460,[[93638.9,2.386],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781506,[[93638.9,2.386],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781562,[[93638.9,2.386],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781617,[[93638.9,2.374],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781668,[[93638.9,2.374],[93638.8,0.002],[93638.4,0.252],[93637.4,0.002],[93621.2,0.215]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781720,[[93638.9,2.384],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781772,[[93638.9,1.541],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.25],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781822,[[93638.9,1.532],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.25],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781874,[[93638.9,1.53],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.254],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781922,[[93638.9,1.538],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.254],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452781976,[[93638.9,1.609],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782030,[[93638.9,1.609],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.262],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782080,[[93638.9,1.738],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.258],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782133,[[93638.9,1.609],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.258],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782185,[[93638.9,1.738],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.258],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782238,[[93638.9,1.577],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.258],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782288,[[93638.9,1.614],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.258],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782341,[[93638.9,1.614],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.256],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782391,[[93638.9,1.614],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.256],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782445,[[93638.9,1.612],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.256],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782496,[[93638.9,1.605],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.256],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782545,[[93638.9,1.476],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.256],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782601,[[93638.9,1.278],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.256],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782659,[[93638.9,1.373],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.257],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782711,[[93638.9,1.373],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.257],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782761,[[93638.9,1.373],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.257],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782811,[[93638.9,1.371],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.267],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782868,[[93638.9,1.371],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.267],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782921,[[93638.9,1.371],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.267],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452782966,[[93638.9,1.366],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.267],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783021,[[93638.9,1.368],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.267],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783076,[[93638.9,1.366],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93637.4,0.002]],[[93639.0,12.267],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783128,[[93638.9,1.273],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.268],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783179,[[93638.9,1.368],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.258],[93639.1,1.458],[93639.2,0.012],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783221,[[93638.9,1.366],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.326],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783281,[[93638.9,1.366],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.36],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783336,[[93638.9,1.374],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.359],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783386,[[93638.9,1.337],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.359],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783438,[[93638.9,1.181],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.359],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783541,[[93638.9,1.213],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.359],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783661,[[93638.9,1.308],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.359],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783706,[[93638.9,1.308],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.362],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783810,[[93638.9,1.31],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.362],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783864,[[93638.9,1.213],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.362],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783921,[[93638.9,1.31],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.397],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93640.1,0.687]]]
["binance-futures","BTCUSDT",1745452783982,[[93638.9,1.292],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.362],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784087,[[93638.9,1.292],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.341],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784141,[[93638.9,1.234],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.341],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784187,[[93638.9,1.232],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.469],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784246,[[93638.9,1.243],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.469],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784296,[[93638.9,1.243],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.466],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784348,[[93638.9,1.248],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.468],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784407,[[93638.9,1.245],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.486],[93639.1,1.458],[93639.2,0.01],[93639.5,0.004],[93639.9,0.002]]]
["binance-futures","BTCUSDT",1745452784671,[[93638.9,1.151],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003]],[[93639.0,12.486],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452784725,[[93638.9,1.151],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.486],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452784766,[[93638.9,1.454],[93638.8,0.002],[93638.4,0.252],[93638.3,0.002],[93638.0,0.003]],[[93639.0,12.486],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452784981,[[93638.9,1.452],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003]],[[93639.0,12.501],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785039,[[93638.9,1.357],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93622.0,0.214]],[[93639.0,12.501],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785088,[[93638.9,1.452],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003]],[[93639.0,12.499],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785141,[[93638.9,1.452],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.0,0.002]],[[93639.0,12.499],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785193,[[93638.9,1.452],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.0,0.002]],[[93639.0,12.486],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785241,[[93638.9,1.45],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.0,0.002]],[[93639.0,12.485],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785306,[[93638.9,1.157],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.0,0.002]],[[93639.0,12.499],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785358,[[93638.9,1.451],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.5],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785409,[[93638.9,1.447],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.5],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785461,[[93638.9,1.449],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.5],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785515,[[93638.9,1.465],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.5],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785561,[[93638.9,1.451],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.516],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785618,[[93638.9,1.451],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.514],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785668,[[93638.9,1.356],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.514],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785721,[[93638.9,1.453],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.514],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785767,[[93638.9,1.451],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93629.6,0.003]],[[93639.0,12.514],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785821,[[93638.9,1.451],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.1,8.698]],[[93639.0,12.512],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785930,[[93638.9,1.356],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.1,8.698]],[[93639.0,12.512],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452785981,[[93638.9,1.351],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.1,8.698]],[[93639.0,12.512],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786190,[[93638.9,1.351],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.1,8.698]],[[93639.0,12.516],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786300,[[93638.9,1.351],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.1,8.698]],[[93639.0,12.487],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786349,[[93638.9,1.436],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.1,8.698]],[[93639.0,12.519],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786402,[[93638.9,1.436],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.519],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786449,[[93638.9,1.434],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786508,[[93638.9,1.47],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786558,[[93638.9,1.506],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786603,[[93638.9,1.601],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786661,[[93638.9,1.599],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786822,[[93638.9,1.659],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452786874,[[93638.9,1.53],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787081,[[93638.9,1.485],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.52],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787183,[[93638.9,1.848],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.519],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787238,[[93638.9,1.532],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.519],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787281,[[93638.9,1.53],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.533],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787345,[[93638.9,1.53],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.534],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787393,[[93638.9,1.391],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.537],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787501,[[93638.9,1.191],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.537],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787541,[[93638.9,1.178],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.537],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787658,[[93638.9,1.273],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.303],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787706,[[93638.9,1.285],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.303],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787863,[[93638.9,1.482],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.303],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452787980,[[93638.9,1.387],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.303],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788032,[[93638.9,1.656],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.324],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788083,[[93638.9,1.656],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.322],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788238,[[93638.9,1.432],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.322],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788288,[[93638.9,1.561],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.277],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788341,[[93638.9,1.563],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.304],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788392,[[93638.9,0.421],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.313],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788449,[[93638.9,0.421],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.233]],[[93639.0,12.359],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788498,[[93638.9,0.518],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.004]],[[93639.0,12.362],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788604,[[93638.9,0.518],[93638.8,0.002],[93638.4,0.252],[93638.0,0.003],[93632.3,0.146]],[[93639.0,12.362],[93639.1,1.458],[93639.2,0.012],[93639.3,0.002],[93639.5,0.004]]]
["binance-futures","BTCUSDT",1745452788656,[[93634.5,0.002],[93632.6,0.02]],[[93635.6,6.202],[93636.2,0.156],[93636.3,10.147],[93636.5,9.528],[93636.6,2.782]]]
["binance-futures","BTCUSDT",1745452788707,[[93635.5,0.005],[93634.7,0.026],[93632.6,0.02],[93632.0,0.657],[93631.9,0.017]],[[93635.6,21.095],[93635.7,0.004],[93636.1,0.004],[93636.2,0.1],[93636.5,0.1]]]
["binance-futures","BTCUSDT",1745452788759,[[93632.1,8.73],[93632.0,0.659],[93631.9,0.019]],[[93632.2,14.073],[93632.3,0.002],[93632.7,0.002],[93633.6,0.045],[93633.7,0.002]]]
["binance-futures","BTCUSDT",1745452788809,[[93632.1,8.73],[93632.0,0.659],[93631.9,0.019],[93627.7,0.002],[93627.2,0.002]],[[93632.2,8.519],[93632.3,0.002],[93632.7,0.002],[93632.9,0.002],[93633.6,0.045]]]
["binance-futures","BTCUSDT",1745452788861,[[93632.1,8.704],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93629.4,0.068]],[[93632.2,8.083],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.6,0.045]]]
["binance-futures","BTCUSDT",1745452788912,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.266],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.6,0.045]]]
["binance-futures","BTCUSDT",1745452788963,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.273],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.6,0.045]]]
["binance-futures","BTCUSDT",1745452789015,[[93632.1,8.708],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.688],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.6,0.045]]]
["binance-futures","BTCUSDT",1745452789061,[[93632.1,8.708],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.688],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.6,0.045]]]
["binance-futures","BTCUSDT",1745452789118,[[93632.1,8.708],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.719],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.6,0.045]]]
["binance-futures","BTCUSDT",1745452789168,[[93632.1,8.714],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.719],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789221,[[93632.1,8.714],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.874],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789275,[[93632.1,8.714],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.874],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789325,[[93632.1,8.727],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.885],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789379,[[93632.1,8.727],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.885],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789432,[[93632.1,8.727],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.885],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789484,[[93632.1,8.727],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.889],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789535,[[93632.1,8.786],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.887],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789581,[[93632.1,8.773],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.885],[93632.3,0.005],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789641,[[93632.1,8.773],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.885],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789692,[[93632.1,8.773],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.135],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789741,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.138],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452789797,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.14],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790054,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.14],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790105,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.14],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790155,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.14],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790209,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.163],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790260,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.165],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790312,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.163],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790361,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.163],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790468,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.163],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790518,[[93632.1,8.775],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,8.165],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790569,[[93632.1,8.777],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.6,0.002]],[[93632.2,7.514],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790624,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93630.9,0.151]],[[93632.2,7.506],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790677,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.506],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452790987,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.515],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791195,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.516],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791248,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.532],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791301,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.532],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791350,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.533],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791401,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.531],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791455,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791506,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791555,[[93632.1,8.706],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791606,[[93632.1,8.694],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791661,[[93632.1,8.694],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791716,[[93632.1,8.694],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791767,[[93632.1,8.694],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791818,[[93632.1,8.694],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791866,[[93632.1,8.694],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791921,[[93632.1,8.694],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.529],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452791975,[[93632.1,8.754],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.531],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792025,[[93632.1,8.754],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.531],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792078,[[93632.1,8.754],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.331],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792128,[[93632.1,8.754],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.331],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792182,[[93632.1,8.754],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.331],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792235,[[93632.1,8.77],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.333],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792286,[[93632.1,8.77],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.333],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792337,[[93632.1,8.77],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.327],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792384,[[93632.1,8.77],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.327],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792442,[[93632.1,8.772],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.327],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792494,[[93632.1,8.772],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.325],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792547,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.325],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792598,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.325],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792648,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.325],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792704,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.325],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792754,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.325],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792807,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.323],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792859,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.323],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792912,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.573],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452792964,[[93632.1,8.828],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.58],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793015,[[93632.1,8.825],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.58],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793067,[[93632.1,8.825],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.58],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793119,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.28],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793168,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.284],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793221,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.287],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793271,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.256],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793322,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.268],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793380,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.266],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793429,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.269],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793481,[[93632.1,8.854],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.294],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793537,[[93632.1,8.841],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.294],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793641,[[93632.1,8.841],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.294],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793689,[[93632.1,8.841],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.294],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793745,[[93632.1,8.841],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.294],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793796,[[93632.1,8.841],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.291],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793849,[[93632.1,8.841],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.291],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793902,[[93632.1,8.841],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.291],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452793952,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.167],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794004,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.164],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794055,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.29],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794101,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.29],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794158,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.29],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794201,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.29],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794369,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.298],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794421,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.299],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794461,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.299],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794524,[[93632.1,8.873],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,7.299],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794578,[[93632.1,8.867],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,6.258],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794632,[[93632.1,8.867],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.2,0.005]],[[93632.2,6.258],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794683,[[93632.1,8.869],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.2,0.005]],[[93632.2,6.218],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794736,[[93632.1,8.911],[93632.0,0.659],[93631.9,0.017],[93631.8,0.002],[93631.3,0.002]],[[93632.2,6.09],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794781,[[93632.1,8.911],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.3,0.002]],[[93632.2,6.09],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794839,[[93632.1,8.935],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.3,0.002]],[[93632.2,6.218],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794890,[[93632.1,8.935],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.3,0.002]],[[93632.2,6.218],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794941,[[93632.1,8.935],[93632.0,0.659],[93631.9,0.019],[93631.8,0.004],[93631.3,0.002]],[[93632.2,6.218],[93632.3,0.009],[93632.7,0.002],[93632.9,0.002],[93633.0,0.002]]]
["binance-futures","BTCUSDT",1745452794994,[[93632.1,9.208],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.3,0.002]],[[93632.2,3.505],[93632.3,0.005],[93632.4,0.002],[93632.5,0.693],[93632.6,0.002]]]
["binance-futures","BTCUSDT",1745452795046,[[93632.1,9.213],[93632.0,0.659],[93631.9,0.017],[93631.8,0.004],[93631.3,0.002]],[[93632.2,4.204],[93632.3,0.005],[93632.4,0.204],[93632.5,0.002],[93635.5,0.005]]]
["binance-futures","BTCUSDT",1745452795096,[[93632.1,10.897],[93632.0,0.659],[93631.9,0.019],[93631.8,0.002],[93631.6,0.043]],[[93632.2,0.755],[93632.3,0.005],[93634.6,0.693],[93635.5,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795149,[[93632.1,10.897],[93632.0,0.659],[93631.9,0.021],[93631.8,0.002],[93631.7,0.003]],[[93632.2,0.755],[93632.3,0.005],[93632.4,0.693],[93635.5,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795199,[[93632.1,10.89],[93632.0,0.659],[93631.9,0.019],[93631.8,0.002],[93631.7,0.003]],[[93632.2,1.407],[93632.3,0.005],[93635.5,0.002],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795250,[[93632.1,10.89],[93632.0,0.659],[93631.9,0.021],[93631.8,0.002],[93631.7,0.003]],[[93632.2,1.45],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795301,[[93632.1,10.89],[93632.0,0.659],[93631.9,0.021],[93631.8,0.002],[93631.7,0.003]],[[93632.2,1.322],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795353,[[93632.1,10.89],[93632.0,0.661],[93631.9,0.017],[93631.8,0.002],[93631.7,0.003]],[[93632.2,1.306],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795404,[[93632.1,10.89],[93632.0,0.661],[93631.9,0.017],[93631.8,0.002],[93631.7,0.003]],[[93632.2,1.356],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795456,[[93632.1,10.888],[93632.0,0.661],[93631.9,0.019],[93631.8,0.002],[93631.7,0.003]],[[93632.2,1.36],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795507,[[93632.1,11.145],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.362],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795553,[[93632.1,11.145],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.362],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795608,[[93632.1,11.131],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.362],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795661,[[93632.1,11.129],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.335],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795705,[[93632.1,11.132],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.333],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795765,[[93632.1,11.13],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.333],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795817,[[93632.1,11.13],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.4],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795867,[[93632.1,11.13],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.7,0.003]],[[93632.2,1.4],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795919,[[93632.1,10.877],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004]],[[93632.2,1.493],[93632.3,0.005],[93635.5,0.07],[93635.7,0.002],[93636.0,0.004]]]
["binance-futures","BTCUSDT",1745452795970,[[93632.1,10.877],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93625.9,0.696]],[[93632.2,0.736],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93635.7,0.002]]]
["binance-futures","BTCUSDT",1745452796022,[[93632.1,10.877],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.4,0.08]],[[93632.2,0.733],[93632.3,0.005],[93633.0,0.002],[93633.3,0.002],[93635.5,0.07]]]
["binance-futures","BTCUSDT",1745452796074,[[93632.1,10.896],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.428],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.5,0.008]]]
["binance-futures","BTCUSDT",1745452796126,[[93632.1,10.896],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.428],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.002]]]
["binance-futures","BTCUSDT",1745452796177,[[93632.1,10.896],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.428],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796225,[[93632.1,10.896],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.429],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.002]]]
["binance-futures","BTCUSDT",1745452796278,[[93632.1,10.896],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.42],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.002]]]
["binance-futures","BTCUSDT",1745452796328,[[93632.1,10.904],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.42],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.002]]]
["binance-futures","BTCUSDT",1745452796385,[[93632.1,10.906],[93632.0,0.661],[93631.9,0.019],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.422],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796438,[[93632.1,10.906],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.423],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796488,[[93632.1,10.906],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.422],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796541,[[93632.1,10.904],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.422],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796585,[[93632.1,10.908],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.422],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796747,[[93632.1,10.848],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.422],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796857,[[93632.1,10.844],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.422],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452796905,[[93632.1,10.844],[93632.0,0.661],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.395],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452797021,[[93632.1,10.844],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.395],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452797174,[[93632.1,10.907],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.395],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452797281,[[93632.1,10.907],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.409],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.4,0.004]]]
["binance-futures","BTCUSDT",1745452797481,[[93632.1,10.907],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.409],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93639.0,0.025]]]
["binance-futures","BTCUSDT",1745452797541,[[93632.1,10.955],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.408],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93639.0,0.025]]]
["binance-futures","BTCUSDT",1745452797749,[[93632.1,10.955],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.338],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93639.0,0.025]]]
["binance-futures","BTCUSDT",1745452797803,[[93632.1,10.953],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.338],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93639.0,0.025]]]
["binance-futures","BTCUSDT",1745452797911,[[93632.1,10.953],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.338],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93637.9,0.007]]]
["binance-futures","BTCUSDT",1745452797961,[[93632.1,10.953],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.341],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93637.9,0.007]]]
["binance-futures","BTCUSDT",1745452798016,[[93632.1,10.586],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.341],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93637.9,0.007]]]
["binance-futures","BTCUSDT",1745452798061,[[93632.1,10.586],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.341],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.007]]]
["binance-futures","BTCUSDT",1745452798118,[[93632.1,10.584],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.341],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.007]]]
["binance-futures","BTCUSDT",1745452798172,[[93632.1,10.584],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.511],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.007]]]
["binance-futures","BTCUSDT",1745452798222,[[93632.1,10.584],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93631.4,0.08]],[[93632.2,1.511],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.005]]]
["binance-futures","BTCUSDT",1745452798263,[[93632.1,10.584],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004]],[[93632.2,1.511],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.005]]]
["binance-futures","BTCUSDT",1745452798321,[[93632.1,10.584],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93494.2,0.092]],[[93632.2,1.511],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.005]]]
["binance-futures","BTCUSDT",1745452798378,[[93632.1,10.584],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93494.2,0.092]],[[93632.2,1.513],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.005]]]
["binance-futures","BTCUSDT",1745452798431,[[93632.1,10.584],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93630.4,0.002]],[[93632.2,1.513],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.005]]]
["binance-futures","BTCUSDT",1745452798536,[[93632.1,10.601],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93630.4,0.002]],[[93632.2,1.313],[93632.3,0.005],[93633.0,0.002],[93635.5,0.07],[93641.3,0.005]]]
["binance-futures","BTCUSDT",1745452798638,[[93632.1,10.601],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93630.4,0.002]],[[93632.2,1.313],[93632.3,0.005],[93633.0,0.002],[93635.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452798690,[[93632.1,10.6],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93630.4,0.002]],[[93632.2,1.113],[93632.3,0.005],[93633.0,0.002],[93635.6,0.008],[93638.4,0.004]]]
["binance-futures","BTCUSDT",1745452798744,[[93632.1,10.6],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93630.4,0.004]],[[93632.2,1.113],[93632.3,0.005],[93633.0,0.002],[93635.6,0.008],[93638.4,0.004]]]
["binance-futures","BTCUSDT",1745452798792,[[93632.1,10.6],[93632.0,0.673],[93631.9,0.019],[93631.8,0.004],[93630.9,0.156]],[[93632.2,1.113],[93632.3,0.005],[93633.0,0.002],[93635.6,0.008],[93638.4,0.004]]]
["binance-futures","BTCUSDT",1745452798848,[[93632.1,10.6],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93630.9,0.156]],[[93632.2,1.115],[93632.3,0.005],[93633.0,0.002],[93635.6,0.008],[93638.0,0.002]]]
["binance-futures","BTCUSDT",1745452798899,[[93632.1,10.603],[93632.0,0.673],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,1.115],[93632.3,0.005],[93633.0,0.002],[93635.6,0.008],[93638.0,0.002]]]
["binance-futures","BTCUSDT",1745452798950,[[93632.1,10.603],[93632.0,0.673],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,1.115],[93632.3,0.005],[93635.6,0.008],[93638.0,0.002],[93647.6,0.351]]]
["binance-futures","BTCUSDT",1745452799003,[[93632.1,10.603],[93632.0,0.673],[93631.9,0.017],[93631.8,0.004],[93630.9,0.153]],[[93632.2,1.115],[93632.3,0.005],[93635.6,0.008],[93638.0,0.002],[93645.7,0.002]]]
["binance-futures","BTCUSDT",1745452799052,[[93632.1,10.603],[93632.0,0.673],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,1.119],[93632.3,0.005],[93635.6,0.008],[93638.0,0.002],[93644.8,0.106]]]
["binance-futures","BTCUSDT",1745452799104,[[93632.1,10.603],[93632.0,0.673],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,1.788],[93632.3,0.005],[93635.6,0.008],[93638.0,0.002],[93638.4,0.002]]]
["binance-futures","BTCUSDT",1745452799157,[[93632.1,10.66],[93632.0,0.673],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,1.995],[93632.3,0.005],[93632.8,0.002],[93635.6,0.008],[93638.0,0.002]]]
["binance-futures","BTCUSDT",1745452799208,[[93632.1,9.456],[93632.0,0.673],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,3.223],[93632.3,0.005],[93632.8,0.002],[93635.6,0.008],[93638.0,0.002]]]
["binance-futures","BTCUSDT",1745452799259,[[93632.1,9.475],[93632.0,0.671],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,4.761],[93632.3,0.005],[93632.8,0.002],[93635.6,0.008],[93636.0,0.047]]]
["binance-futures","BTCUSDT",1745452799310,[[93632.1,9.214],[93632.0,0.671],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,4.935],[93632.3,0.005],[93632.8,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799361,[[93632.1,9.212],[93632.0,0.671],[93631.9,0.019],[93631.8,0.004],[93630.9,0.153]],[[93632.2,5.375],[93632.3,0.005],[93632.8,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799414,[[93632.1,9.212],[93632.0,0.671],[93631.9,0.019],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93632.8,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799463,[[93632.1,9.212],[93632.0,0.671],[93631.9,0.019],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.782],[93632.3,0.009],[93632.8,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799518,[[93632.1,9.326],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93632.8,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799563,[[93632.1,9.323],[93632.0,0.669],[93631.9,0.019],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93632.8,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799622,[[93632.1,9.323],[93632.0,0.669],[93631.9,0.019],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93632.8,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799678,[[93632.1,9.323],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93634.5,0.002],[93635.6,0.008],[93640.0,0.497]]]
["binance-futures","BTCUSDT",1745452799730,[[93632.1,9.323],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93634.5,0.002],[93635.6,0.008],[93640.0,0.516]]]
["binance-futures","BTCUSDT",1745452799778,[[93632.1,9.321],[93632.0,0.669],[93631.9,0.019],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93634.5,0.002],[93635.6,0.008],[93640.0,0.516]]]
["binance-futures","BTCUSDT",1745452799823,[[93632.1,9.321],[93632.0,0.669],[93631.9,0.019],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93634.5,0.002],[93635.6,0.008],[93640.0,0.516]]]
["binance-futures","BTCUSDT",1745452799881,[[93632.1,9.321],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93633.0,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799935,[[93632.1,9.323],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93633.0,0.002],[93634.5,0.002],[93635.6,0.008]]]
["binance-futures","BTCUSDT",1745452799983,[[93632.1,9.299],[93632.0,0.669],[93631.9,0.017],[93631.8,0.004],[93631.2,0.008]],[[93632.2,5.784],[93632.3,0.009],[93633.0,0.002],[93634.5,0.002],[93635.6,0.008]]]