{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1472218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1745280000002,[[87466.0,9.53],[87461.0,0.002],[87456.0,0.076],[87452.4,0.363],[87441.6,0.059]],[[87468.3,0.034],[87476.4,0.002],[87484.9,0.12],[87492.8,0.119],[87499.9,0.185]]]
["binance-futures","BTCUSDT",1745280000053,[[87466.0,11.412],[87463.8,0.012],[87462.0,0.052],[87461.0,0.002],[87460.4,0.005]],[[87466.1,16.83],[87468.3,0.034],[87473.1,0.007],[87476.4,0.002],[87479.7,0.002]]]
["binance-futures","BTCUSDT",1745280001866,[[87466.0,11.412],[87465.9,0.007],[87465.8,0.004],[87465.1,0.002],[87464.9,0.002]],[[87466.1,16.83],[87466.2,0.002],[87466.6,0.002],[87467.6,0.002],[87467.8,0.002]]]
["binance-futures","BTCUSDT",1745280004766,[[87466.0,7.547],[87465.9,0.004],[87465.8,0.004],[87465.1,0.002],[87464.9,0.002]],[[87466.1,16.836],[87466.2,0.002],[87466.6,0.002],[87467.6,0.002],[87467.8,0.002]]]
["binance-futures","BTCUSDT",1745280004818,[[87466.0,7.389],[87465.9,0.004],[87465.8,0.004],[87465.1,0.002],[87464.9,0.002]],[[87466.1,16.639],[87466.2,0.002],[87466.6,0.002],[87467.6,0.002],[87467.8,0.002]]]
["binance-futures","BTCUSDT",1745280004868,[[87466.0,7.396],[87465.9,0.002],[87465.8,0.004],[87465.1,0.002],[87464.9,0.002]],[[87466.1,16.525],[87466.2,0.002],[87466.6,0.002],[87467.6,0.002],[87467.8,0.002]]]
["binance-futures","BTCUSDT",1745280004920,[[87466.0,4.659],[87465.9,0.002],[87465.8,0.004],[87465.1,0.002],[87464.9,0.002]],[[87466.1,16.787],[87466.2,0.002],[87466.6,0.002],[87467.6,0.002],[87467.8,0.002]]]
["binance-futures","BTCUSDT",1745280004970,[],[[87465.2,0.46],[87465.3,2.59],[87465.7,0.194],[87465.9,0.194],[87466.1,18.01]]]
["binance-futures","BTCUSDT",1745280005022,[[87459.4,0.419],[87452.9,0.002],[87449.9,0.08],[87449.3,0.792],[87447.5,0.002]],[[87465.3,2.59],[87465.7,0.194],[87465.9,0.194],[87466.1,17.866],[87466.2,0.16]]]
["binance-futures","BTCUSDT",1745280005072,[[87461.0,0.002],[87454.1,0.011],[87452.9,0.002],[87449.9,0.08],[87449.3,0.792]],[[87466.1,9.679],[87466.2,0.16],[87467.2,0.085],[87468.3,0.002],[87474.9,0.005]]]
["binance-futures","BTCUSDT",1745280005125,[[87466.0,1.446],[87458.7,0.005],[87458.1,0.002],[87455.3,0.005],[87454.4,0.006]],[[87466.1,0.005],[87482.5,0.005],[87493.2,1.048],[87494.2,0.667],[87496.3,0.002]]]
["binance-futures","BTCUSDT",1745280005175,[[87466.0,10.407],[87464.3,0.039],[87461.1,0.005],[87458.8,0.006],[87458.1,0.002]],[[87480.3,0.01],[87491.3,0.005],[87506.7,0.961],[87512.8,0.492],[87513.5,0.174]]]
["binance-futures","BTCUSDT",1745280005226,[[87466.0,9.478],[87464.3,0.039],[87460.1,0.002],[87459.5,2.136],[87459.1,0.575]],[[87466.1,0.51],[87473.0,0.002],[87473.1,0.002],[87475.6,1.484],[87479.4,0.002]]]
["binance-futures","BTCUSDT",1745280005277,[[87466.0,9.335],[87465.8,0.504],[87465.6,0.502],[87465.2,0.52],[87463.8,0.003]],[[87466.1,2.605],[87470.9,0.002],[87471.9,0.002],[87472.8,0.002],[87473.0,0.002]]]
["binance-futures","BTCUSDT",1745280005329,[[87466.0,9.336],[87465.8,1.008],[87465.6,1.006],[87465.2,1.038],[87465.1,0.018]],[[87466.1,2.947],[87469.8,0.002],[87470.9,0.002],[87471.9,0.002],[87472.8,0.002]]]
["binance-futures","BTCUSDT",1745280005379,[[87469.4,0.003],[87469.3,0.56],[87469.1,0.12],[87468.3,0.386],[87467.7,0.24]],[[87470.7,1.186],[87470.9,0.002],[87471.8,0.002],[87472.7,0.285],[87472.8,0.103]]]
["binance-futures","BTCUSDT",1745280005430,[[87483.5,0.011],[87482.7,0.342],[87473.7,0.011],[87473.3,0.014],[87472.4,0.575]],[[87484.7,0.215],[87487.1,1.19],[87487.7,1.19],[87487.8,1.19],[87489.5,0.057]]]
["binance-futures","BTCUSDT",1745280005481,[[87480.2,5.676],[87479.3,2.896],[87473.7,0.011],[87473.3,0.014],[87473.0,0.035]],[[87480.3,0.692],[87482.7,1.19],[87485.1,0.595],[87485.4,0.055],[87487.5,1.19]]]
["binance-futures","BTCUSDT",1745280005533,[[87486.7,4.641],[87480.2,0.844],[87479.3,2.354],[87478.8,0.636],[87478.7,1.488]],[[87489.5,0.114],[87491.2,0.002],[87491.6,0.575],[87492.2,0.003],[87492.4,0.004]]]
["binance-futures","BTCUSDT",1745280005583,[[87486.7,7.787],[87483.8,0.07],[87483.7,0.554],[87483.3,0.564],[87481.8,0.07]],[[87488.0,0.035],[87489.5,0.114],[87489.6,0.004],[87491.0,0.002],[87491.2,0.002]]]
["binance-futures","BTCUSDT",1745280005634,[[87487.4,0.896],[87486.7,6.214],[87486.4,0.263],[87486.2,0.111],[87485.9,0.297]],[[87489.5,0.065],[87489.6,0.004],[87491.2,0.002],[87492.6,0.232],[87493.0,0.025]]]
["binance-futures","BTCUSDT",1745280005686,[[87489.4,0.321],[87488.1,0.082],[87487.9,2.781],[87487.4,0.861],[87486.9,1.2]],[[87489.5,0.067],[87489.6,0.004],[87490.0,0.117],[87491.2,0.002],[87492.6,0.462]]]
["binance-futures","BTCUSDT",1745280005736,[[87489.4,0.823],[87488.1,0.318],[87487.9,3.456],[87487.7,3.389],[87487.5,0.941]],[[87489.5,0.067],[87490.0,0.117],[87492.6,0.462],[87493.5,0.1],[87494.9,0.005]]]
["binance-futures","BTCUSDT",1745280005787,[[87489.4,5.159],[87488.4,0.007],[87488.2,1.041],[87488.1,1.34],[87488.0,1.652]],[[87489.5,5.289],[87489.6,0.002],[87490.0,0.002],[87492.5,0.069],[87492.6,0.462]]]
["binance-futures","BTCUSDT",1745280005838,[[87494.0,1.325],[87493.4,0.287],[87492.9,0.343],[87492.5,0.737],[87491.6,0.029]],[[87494.2,1.584],[87494.9,0.115],[87496.0,0.046],[87496.8,0.046],[87497.2,0.002]]]
["binance-futures","BTCUSDT",1745280005890,[[87494.1,5.362],[87494.0,1.823],[87493.0,0.271],[87492.9,2.129],[87492.6,0.277]],[[87494.2,4.929],[87496.8,0.046],[87497.1,0.003],[87497.2,0.115],[87500.0,0.121]]]
["binance-futures","BTCUSDT",1745280005940,[[87494.1,1.364],[87494.0,0.013]],[[87494.2,11.553],[87494.8,0.031],[87496.8,0.046],[87497.1,0.003],[87500.0,0.121]]]
["binance-futures","BTCUSDT",1745280005991,[[87486.9,0.002],[87486.8,0.011],[87486.0,0.005],[87485.2,0.002],[87485.1,0.002]],[[87487.0,2.349],[87487.9,0.27],[87488.5,0.255],[87488.7,1.829],[87489.4,6.1]]]
["binance-futures","BTCUSDT",1745280006042,[[87486.9,0.774],[87486.0,0.005],[87485.2,0.002],[87485.1,0.002]],[[87487.0,11.1],[87487.2,0.046],[87487.6,0.046],[87487.8,0.07],[87488.7,0.794]]]
["binance-futures","BTCUSDT",1745280006093,[[87486.9,0.416],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,11.65],[87487.1,0.002],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006144,[[87486.9,0.301],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,11.888],[87487.1,0.002],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006195,[[87486.9,0.039],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,12.434],[87487.1,0.002],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006246,[[87486.9,0.035],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,12.621],[87487.1,0.002],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006299,[[87486.9,0.053],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,12.558],[87487.1,0.002],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006350,[[87486.9,0.057],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,13.707],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006401,[[87486.9,0.055],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,13.959],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006453,[[87486.9,0.055],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,13.629],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006501,[[87486.9,0.14],[87486.8,0.004],[87486.7,0.032],[87486.0,0.002],[87485.9,0.002]],[[87487.0,12.159],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006557,[[87486.9,0.15],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002],[87485.9,0.002]],[[87487.0,12.155],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006606,[[87486.9,0.414],[87486.8,0.004],[87486.7,0.03],[87486.4,0.003],[87486.0,0.002]],[[87487.0,12.155],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006714,[[87486.9,3.62],[87486.8,0.004],[87486.7,0.03],[87486.5,0.003],[87486.0,0.002]],[[87487.0,11.369],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006766,[[87486.9,3.393],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002]],[[87487.0,11.362],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006818,[[87486.9,2.971],[87486.8,0.007],[87486.7,0.03],[87486.0,0.002],[87479.8,0.745]],[[87487.0,11.557],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006872,[[87486.9,0.129],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002],[87480.6,0.23]],[[87487.0,11.578],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006922,[[87486.9,0.131],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002],[87480.7,0.068]],[[87487.0,11.582],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280006976,[[87486.9,0.782],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002],[87485.8,0.003]],[[87487.0,12.034],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280007029,[[87486.9,0.787],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002],[87485.8,0.003]],[[87487.0,12.03],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280007078,[[87486.9,2.379],[87486.8,0.007],[87486.7,0.03],[87486.0,0.002]],[[87487.0,11.151],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280007128,[[87486.9,2.377],[87486.8,0.007],[87486.7,0.03],[87486.0,0.002],[87480.7,0.169]],[[87487.0,11.153],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280007184,[[87486.9,0.81],[87486.8,0.004],[87486.7,0.03],[87486.4,0.003],[87486.0,0.002]],[[87487.0,11.149],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280007237,[[87486.9,0.809],[87486.8,0.004],[87486.7,0.03],[87486.4,0.003],[87486.0,0.002]],[[87487.0,11.537],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87487.6,0.046]]]
["binance-futures","BTCUSDT",1745280007289,[[87486.9,0.809],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002]],[[87487.0,11.523],[87487.1,1.145],[87487.2,0.046],[87487.4,0.002],[87487.5,0.002]]]
["binance-futures","BTCUSDT",1745280007341,[[87486.9,0.809],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002],[87480.7,0.158]],[[87487.0,11.523],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87493.0,0.002]]]
["binance-futures","BTCUSDT",1745280007391,[[87486.9,0.798],[87486.8,0.004],[87486.7,0.03],[87486.0,0.002],[87480.7,0.158]],[[87487.0,11.557],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87493.3,0.002]]]
["binance-futures","BTCUSDT",1745280007443,[[87486.9,0.804],[87486.8,0.006],[87486.7,0.03],[87486.0,0.002],[87483.4,0.006]],[[87487.0,12.753],[87487.1,1.145],[87487.2,0.046],[87487.5,0.002],[87494.6,0.002]]]
["binance-futures","BTCUSDT",1745280007497,[[87486.9,0.922],[87486.8,0.006],[87486.7,0.03],[87486.6,0.003],[87486.5,0.002]],[[87487.0,12.172],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.7,0.022]]]
["binance-futures","BTCUSDT",1745280007548,[[87486.9,2.507],[87486.8,0.006],[87486.7,0.03],[87486.6,0.003],[87486.5,0.002]],[[87487.0,12.095],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007598,[[87486.9,0.887],[87486.8,0.006],[87486.7,0.03]],[[87487.0,12.076],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007650,[[87486.9,0.889],[87486.8,0.006],[87486.7,0.03],[87485.9,0.002],[87484.8,0.002]],[[87487.0,12.079],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007702,[[87486.9,0.889],[87486.8,0.004],[87486.7,0.03],[87485.9,0.004],[87484.8,0.002]],[[87487.0,12.074],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007755,[[87486.9,0.889],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87484.8,0.002]],[[87487.0,12.074],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007801,[[87486.9,0.889],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87485.3,0.003]],[[87487.0,12.064],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007861,[[87486.9,0.884],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87485.3,0.003]],[[87487.0,12.066],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007905,[[87486.9,0.884],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87485.3,0.003]],[[87487.0,12.064],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280007961,[[87486.9,0.886],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87485.3,0.003]],[[87487.0,12.064],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008010,[[87486.9,0.885],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87485.3,0.003]],[[87487.0,12.066],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008067,[[87486.9,0.885],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87485.3,0.003]],[[87487.0,12.062],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008121,[[87486.9,0.885],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002]],[[87487.0,12.062],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008173,[[87486.9,0.901],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87480.7,0.221]],[[87487.0,12.066],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008226,[[87486.9,2.462],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87480.7,0.221]],[[87487.0,10.951],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008262,[[87486.9,2.462],[87486.8,0.004],[87486.7,0.03],[87485.9,0.002],[87480.7,0.221]],[[87487.0,10.953],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008325,[[87486.9,2.48],[87486.8,0.004],[87486.7,0.03],[87485.9,0.005],[87480.7,0.221]],[[87487.0,10.951],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008379,[[87486.9,2.493],[87486.8,0.004],[87486.7,0.017],[87485.9,0.005],[87480.7,0.219]],[[87487.0,10.951],[87487.1,1.145],[87487.2,0.046],[87487.5,0.041],[87487.6,0.086]]]
["binance-futures","BTCUSDT",1745280008431,[[87490.3,0.03],[87490.1,0.1],[87489.9,0.05],[87489.8,0.06],[87489.4,0.367]],[[87493.5,0.003],[87493.6,0.002],[87494.1,0.295],[87494.2,0.1],[87494.8,0.072]]]
["binance-futures","BTCUSDT",1745280008482,[[87491.3,26.843],[87491.2,2.698],[87491.1,8.669],[87491.0,0.501],[87490.9,1.55]],[[87491.4,1.884],[87491.5,0.317],[87491.9,0.002],[87492.0,0.002],[87492.6,0.002]]]
["binance-futures","BTCUSDT",1745280008533,[[87491.3,0.429]],[[87491.4,8.567],[87491.5,0.319],[87491.9,0.002],[87492.6,0.002],[87493.6,0.046]]]
["binance-futures","BTCUSDT",1745280008584,[[87487.9,0.238],[87487.8,0.002],[87487.6,0.002],[87485.9,0.002],[87484.2,0.003]],[[87488.0,8.423],[87488.1,0.002],[87489.5,0.78],[87489.6,0.046],[87489.8,0.002]]]
["binance-futures","BTCUSDT",1745280008635,[[87487.9,10.914],[87487.8,0.002],[87487.6,0.048],[87487.2,0.046],[87487.0,0.02]],[[87488.0,3.401],[87488.1,0.002],[87489.8,0.002],[87490.0,0.002],[87490.6,1.232]]]
["binance-futures","BTCUSDT",1745280008686,[[87487.9,10.666],[87487.8,0.002],[87487.6,0.002],[87487.3,0.036],[87487.0,0.002]],[[87488.0,5.673],[87488.1,0.002],[87488.4,0.002],[87489.2,0.022],[87489.3,0.002]]]
["binance-futures","BTCUSDT",1745280008737,[[87487.9,9.308],[87487.8,0.002],[87487.7,0.114],[87487.6,0.002],[87487.3,0.016]],[[87488.0,4.428],[87488.1,0.002],[87488.4,0.002],[87489.3,0.002],[87494.0,0.135]]]
["binance-futures","BTCUSDT",1745280008789,[[87487.9,7.172],[87487.8,0.049],[87487.6,0.002]],[[87488.0,4.702],[87488.1,0.002],[87488.4,0.002],[87490.4,0.046],[87491.0,0.002]]]
["binance-futures","BTCUSDT",1745280008842,[[87487.9,0.901],[87487.8,0.029],[87487.6,0.002],[87486.0,0.002],[87485.2,0.002]],[[87488.0,5.153],[87488.1,0.002],[87488.4,0.002],[87489.9,0.002],[87490.4,0.046]]]
["binance-futures","BTCUSDT",1745280008891,[[87487.9,0.918],[87487.8,0.017],[87487.6,0.002],[87487.3,0.002],[87487.2,0.002]],[[87488.0,5.179],[87488.1,0.002],[87488.4,0.002],[87490.4,0.046],[87494.0,0.135]]]
["binance-futures","BTCUSDT",1745280008946,[[87487.9,0.652],[87487.8,0.002],[87487.6,0.002]],[[87488.0,6.756],[87488.1,0.002],[87488.4,0.002],[87489.4,0.002],[87490.4,0.046]]]
["binance-futures","BTCUSDT",1745280008997,[[87487.9,0.274],[87487.8,0.002],[87487.6,0.002],[87484.2,0.061],[87480.9,0.002]],[[87488.0,6.782],[87488.1,0.002],[87488.4,0.002],[87489.4,0.002],[87490.4,0.046]]]
["binance-futures","BTCUSDT",1745280009046,[[87487.9,0.076],[87487.8,0.002],[87487.6,0.002],[87484.2,0.061],[87480.9,0.002]],[[87488.0,7.453],[87488.1,0.002],[87488.4,0.002],[87489.4,0.002],[87489.6,0.046]]]
["binance-futures","BTCUSDT",1745280009098,[[87487.9,0.074],[87487.8,0.002],[87487.6,0.002],[87484.2,0.061],[87482.1,0.005]],[[87488.0,7.453],[87488.1,0.002],[87488.4,0.002],[87489.4,0.002],[87489.6,0.046]]]
["binance-futures","BTCUSDT",1745280009149,[[87487.9,0.088],[87487.8,0.002],[87487.6,0.002],[87484.2,0.061],[87482.1,0.005]],[[87488.0,7.453],[87488.1,0.002],[87488.4,0.002],[87489.4,0.002],[87489.6,0.046]]]
["binance-futures","BTCUSDT",1745280009203,[[87487.9,0.07],[87487.8,0.002],[87487.6,0.002],[87482.1,0.005]],[[87488.0,7.455],[87488.1,0.002],[87488.4,0.002],[87489.4,0.002],[87489.6,0.046]]]
["binance-futures","BTCUSDT",1745280009241,[[87487.9,0.07],[87487.8,0.002],[87487.6,0.002],[87483.7,0.039],[87482.1,0.005]],[[87488.0,7.455],[87488.1,0.002],[87488.4,0.002],[87489.4,0.002],[87489.6,0.046]]]
["binance-futures","BTCUSDT",1745280009305,[[87487.9,0.084],[87487.8,0.002],[87487.6,0.002],[87483.7,0.039],[87482.1,0.005]],[[87488.0,7.604],[87488.1,0.004],[87488.4,0.002],[87489.4,0.002],[87489.6,0.046]]]
["binance-futures","BTCUSDT",1745280009358,[[87487.9,0.087],[87487.8,0.002],[87487.6,0.002],[87483.7,0.039],[87482.1,0.005]],[[87488.0,7.526],[87488.1,0.004],[87488.4,0.002],[87489.4,0.002],[87489.6,0.046]]]
["binance-futures","BTCUSDT",1745280009412,[[87487.9,0.337],[87487.8,0.002],[87487.6,0.002],[87483.7,0.039],[87482.1,0.005]],[[87488.0,7.452],[87488.1,0.004],[87488.4,0.002],[87489.6,0.046],[87490.0,0.005]]]
["binance-futures","BTCUSDT",1745280009462,[[87483.4,3.934],[87483.3,0.004],[87482.8,0.002],[87482.1,0.003]],[[87483.5,9.539],[87483.6,3.166],[87483.7,0.94],[87483.8,0.356],[87484.0,0.121]]]
["binance-futures","BTCUSDT",1745280009513,[[87483.4,3.298],[87483.3,0.004],[87482.8,0.002],[87482.1,0.003],[87477.7,0.002]],[[87483.5,9.282],[87483.6,0.773],[87483.7,0.002],[87483.8,0.18],[87484.0,0.121]]]
["binance-futures","BTCUSDT",1745280009565,[],[[87476.8,9.506],[87476.9,0.139],[87477.0,0.075],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009616,[[87476.7,5.318],[87474.5,0.034],[87474.4,0.002],[87473.0,0.05],[87472.7,0.004]],[[87476.8,9.743],[87476.9,0.139],[87477.0,0.075],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009666,[[87476.7,5.131],[87476.3,0.002],[87474.4,0.002],[87473.2,0.743],[87473.0,0.05]],[[87476.8,9.734],[87476.9,0.139],[87477.0,0.075],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009718,[[87476.7,8.101],[87476.3,0.002],[87474.4,0.002],[87473.3,0.863],[87473.0,0.05]],[[87476.8,9.734],[87476.9,0.081],[87477.0,0.075],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009770,[[87476.7,7.968],[87476.3,0.002],[87474.4,0.002],[87473.8,0.002],[87473.5,0.743]],[[87476.8,9.791],[87476.9,0.104],[87477.0,0.075],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009821,[[87476.7,7.925],[87476.3,0.002],[87474.4,0.002],[87474.0,0.743],[87473.8,0.002]],[[87476.8,9.072],[87476.9,0.104],[87477.0,0.075],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009873,[[87476.7,7.851],[87476.3,0.002],[87474.4,0.002],[87474.1,0.126],[87474.0,0.743]],[[87476.8,8.812],[87476.9,0.104],[87477.0,0.075],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009924,[[87476.7,7.907],[87476.3,0.002],[87474.4,0.745],[87474.2,0.005],[87474.1,0.121]],[[87476.8,7.332],[87476.9,0.104],[87477.0,0.063],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280009979,[[87476.7,9.406],[87476.3,0.002],[87474.5,0.14],[87474.4,0.745],[87474.2,0.005]],[[87476.8,6.652],[87476.9,0.104],[87477.0,0.063],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010030,[[87476.7,9.876],[87476.3,0.002],[87474.5,0.14],[87474.4,0.745]],[[87476.8,15.398],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010083,[[87476.7,9.157],[87476.3,0.002],[87474.5,0.14],[87474.4,0.002],[87474.2,0.743]],[[87476.8,15.662],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010134,[[87476.7,9.123],[87476.3,0.002],[87474.5,0.14],[87474.4,0.002],[87474.2,0.743]],[[87476.8,15.089],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010181,[[87476.7,9.214],[87476.3,0.002],[87474.5,0.14],[87474.4,0.002],[87474.2,0.743]],[[87476.8,15.091],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010238,[[87476.7,9.742],[87476.3,0.002],[87474.5,0.14],[87474.4,0.002]],[[87476.8,15.891],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010290,[[87476.7,9.487],[87476.3,0.002],[87474.5,0.883],[87474.4,0.002],[87466.1,1.036]],[[87476.8,15.893],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010342,[[87476.7,9.487],[87476.3,0.002],[87474.6,0.123],[87474.4,0.002],[87473.9,0.743]],[[87476.8,15.839],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010392,[[87476.7,9.387],[87476.3,0.002],[87474.6,0.123],[87474.4,0.002]],[[87476.8,15.839],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010441,[[87476.7,9.158],[87476.3,0.002],[87474.6,0.123],[87474.4,0.002],[87472.9,0.745]],[[87476.8,15.596],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010496,[[87476.7,9.16],[87476.6,0.004],[87476.3,0.002],[87474.6,0.123],[87474.4,0.002]],[[87476.8,15.598],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010547,[[87476.7,9.24],[87476.6,0.004],[87476.3,0.002],[87474.6,0.123],[87474.4,0.002]],[[87476.8,15.595],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010600,[[87476.7,9.386],[87476.6,0.004],[87476.3,0.002],[87474.6,0.123],[87474.4,0.002]],[[87476.8,15.595],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010650,[[87476.7,9.24],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.6,0.123]],[[87476.8,15.676],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280010753,[[87476.7,9.24],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.666],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280011061,[[87476.7,9.357],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.666],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280011168,[[87476.7,9.157],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.656],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280011222,[[87476.7,9.204],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.651],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280011272,[[87476.7,9.205],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.649],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87477.7,0.002]]]
["binance-futures","BTCUSDT",1745280011326,[[87476.7,9.205],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.651],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011426,[[87476.7,9.205],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.467],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011478,[[87476.7,9.205],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.434],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011526,[[87476.7,9.288],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.436],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011582,[[87476.7,9.263],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.47],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011634,[[87476.7,9.133],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.47],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011683,[[87476.7,9.147],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.442],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011739,[[87476.7,9.161],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.406],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011782,[[87476.7,9.161],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.392],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011841,[[87476.7,9.161],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.37],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011885,[[87476.7,9.161],[87476.6,0.004],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.315],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280011946,[[87476.7,9.161],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.301],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012001,[[87476.7,9.161],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.7,0.004]],[[87476.8,15.299],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012055,[[87476.7,9.163],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.7,0.127]],[[87476.8,15.299],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012104,[[87476.7,9.163],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.7,0.016]],[[87476.8,15.299],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012159,[[87476.7,9.137],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.7,0.126]],[[87476.8,15.348],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012211,[[87476.7,9.137],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.7,0.126]],[[87476.8,15.348],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012265,[[87476.7,9.137],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.7,0.016]],[[87476.8,15.346],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012302,[[87476.7,9.137],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87474.8,0.743]],[[87476.8,15.346],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012369,[[87476.7,9.137],[87476.6,0.057],[87476.3,0.002],[87475.2,0.034],[87475.1,0.743]],[[87476.8,15.346],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012421,[[87476.7,9.137],[87476.6,0.057],[87476.3,0.002],[87475.2,0.157],[87475.1,0.743]],[[87476.8,15.349],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012475,[[87476.7,9.314],[87476.6,0.057],[87476.3,0.002],[87475.2,0.157],[87475.1,0.743]],[[87476.8,15.318],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012525,[[87476.7,9.314],[87476.6,0.057],[87476.3,0.002],[87475.2,0.157]],[[87476.8,15.315],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012575,[[87476.7,9.314],[87476.6,0.057],[87476.3,0.002],[87475.2,0.046],[87464.7,0.082]],[[87476.8,15.311],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012628,[[87476.7,9.314],[87476.6,0.057],[87476.3,0.002],[87475.2,0.046],[87474.5,0.743]],[[87476.8,15.311],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012678,[[87476.7,9.328],[87476.6,0.057],[87476.3,0.002],[87475.2,0.156],[87474.5,0.743]],[[87476.8,15.311],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012727,[[87476.7,9.328],[87476.6,0.057],[87476.3,0.002],[87475.2,0.156],[87474.7,0.747]],[[87476.8,15.304],[87476.9,0.42],[87477.0,0.066],[87477.1,0.002],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280012781,[[87476.7,9.492],[87476.6,0.057],[87476.3,0.002],[87475.2,0.156],[87474.8,0.046]],[[87476.8,10.215],[87476.9,0.391],[87477.0,0.063],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280012836,[[87476.7,9.492],[87476.6,0.057],[87476.3,0.002],[87475.2,0.059],[87474.9,0.743]],[[87476.8,10.055],[87476.9,0.391],[87477.0,0.063],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280012884,[[87476.7,9.492],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87475.1,0.743]],[[87476.8,10.013],[87476.9,0.391],[87477.0,0.063],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280012936,[[87476.7,9.492],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169]],[[87476.8,10.013],[87476.9,0.391],[87477.0,0.063],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280012983,[[87476.7,9.714],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87470.6,0.002]],[[87476.8,11.824],[87476.9,0.391],[87477.0,0.063],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013090,[[87476.7,9.889],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87470.6,0.002]],[[87476.8,12.853],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013144,[[87476.7,9.894],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87470.6,0.002]],[[87476.8,12.982],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013196,[[87476.7,9.894],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87470.6,0.002]],[[87476.8,14.156],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013301,[[87476.7,10.172],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87470.6,0.002]],[[87476.8,14.791],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013351,[[87476.7,10.164],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87470.6,0.002]],[[87476.8,14.788],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013408,[[87476.7,10.166],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169],[87474.4,0.048]],[[87476.8,14.568],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013458,[[87476.7,10.166],[87476.6,0.057],[87476.4,0.002],[87476.3,0.002],[87475.2,0.169]],[[87476.8,14.568],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013506,[[87476.7,10.161],[87476.6,0.057],[87476.3,0.002],[87475.2,0.169]],[[87476.8,14.545],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013563,[[87476.7,10.161],[87476.6,0.057],[87476.3,0.004],[87475.2,0.169],[87474.7,0.004]],[[87476.8,13.87],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013615,[[87476.7,10.161],[87476.6,0.057],[87476.3,0.002],[87475.2,0.059],[87474.8,0.789]],[[87476.8,13.872],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013664,[[87476.7,10.161],[87476.6,0.057],[87476.3,0.002],[87475.9,0.028],[87475.2,0.169]],[[87476.8,14.436],[87476.9,0.391],[87477.0,0.066],[87477.1,0.002],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280013720,[[87476.7,10.161],[87476.6,0.057],[87476.3,0.002],[87476.1,0.002],[87475.9,0.028]],[[87476.8,14.436],[87476.9,0.393],[87477.0,0.066],[87477.1,0.004],[87478.0,0.052]]]
["binance-futures","BTCUSDT",1745280013772,[[87476.7,10.161],[87476.6,0.057],[87476.3,0.002],[87475.9,0.028]],[[87476.8,14.434],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280013822,[[87476.7,10.165],[87476.6,0.057],[87476.3,0.002],[87475.9,0.028],[87474.1,0.013]],[[87476.8,14.305],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280013876,[[87476.7,10.165],[87476.6,0.057],[87476.3,0.002],[87475.9,0.028],[87474.1,0.011]],[[87476.8,14.305],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280013928,[[87476.7,10.151],[87476.6,0.057],[87476.3,0.002],[87475.9,0.028],[87474.8,0.046]],[[87476.8,14.305],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014033,[[87476.7,10.153],[87476.6,0.057],[87476.3,0.002],[87474.8,0.046]],[[87476.8,14.549],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014081,[[87476.7,10.151],[87476.6,0.057],[87476.3,0.002],[87475.2,0.025],[87474.8,0.046]],[[87476.8,14.549],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014137,[[87476.7,10.153],[87476.6,0.057],[87476.3,0.002],[87475.2,0.025],[87474.8,0.046]],[[87476.8,14.548],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014188,[[87476.7,10.234],[87476.6,0.057],[87476.3,0.002],[87475.2,0.025],[87474.8,0.046]],[[87476.8,14.548],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014239,[[87476.7,10.234],[87476.6,0.057],[87476.3,0.002],[87475.4,0.5],[87475.2,0.025]],[[87476.8,14.548],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014290,[[87476.7,9.747],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.587],[87476.9,0.391],[87477.0,0.066],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014342,[[87476.7,9.785],[87476.6,0.057],[87476.3,0.002],[87475.5,0.207],[87475.4,0.5]],[[87476.8,14.432],[87476.9,0.391],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014394,[[87476.7,10.075],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.43],[87476.9,0.38],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014447,[[87476.7,10.081],[87476.6,0.057],[87476.3,0.002],[87475.5,0.207],[87475.4,0.5]],[[87476.8,14.132],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014498,[[87476.7,10.081],[87476.6,0.057],[87476.3,0.002],[87475.5,0.207],[87475.4,0.5]],[[87476.8,14.132],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014602,[[87476.7,10.081],[87476.6,0.057],[87476.3,0.002],[87475.5,0.207],[87475.4,0.5]],[[87476.8,14.139],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014647,[[87476.7,10.067],[87476.6,0.057],[87476.3,0.002],[87475.5,0.207],[87475.4,0.5]],[[87476.8,14.139],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014703,[[87476.7,10.077],[87476.6,0.057],[87476.3,0.002],[87475.5,0.207],[87475.4,0.5]],[[87476.8,14.139],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014760,[[87476.7,10.077],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.139],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014809,[[87476.7,10.037],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.196],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014863,[[87476.7,9.787],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.196],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014921,[[87476.7,9.793],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.196],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280014974,[[87476.7,9.793],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.198],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280015027,[[87476.7,9.795],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.187],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280015079,[[87476.7,9.797],[87476.6,0.057],[87476.3,0.002],[87475.5,0.104],[87475.4,0.5]],[[87476.8,14.185],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280015130,[[87476.7,8.639],[87476.6,0.057],[87476.3,0.002],[87475.5,0.004],[87475.4,0.5]],[[87476.8,14.174],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280015182,[[87476.7,8.987],[87476.6,0.057],[87476.3,0.002],[87475.5,0.105],[87475.4,0.5]],[[87476.8,14.298],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015235,[[87476.7,9.0],[87476.6,0.057],[87476.3,0.002],[87475.5,0.105],[87475.4,0.5]],[[87476.8,14.273],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015281,[[87476.7,9.0],[87476.6,0.057],[87476.3,0.002],[87475.5,0.105],[87475.4,0.5]],[[87476.8,14.266],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015338,[[87476.7,9.039],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.555],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015388,[[87476.7,9.172],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.557],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015446,[[87476.7,9.172],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.548],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015551,[[87476.7,9.172],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.546],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015600,[[87476.7,9.174],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.548],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015708,[[87476.7,9.172],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.548],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280015967,[[87476.7,9.17],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.424],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280016072,[[87476.7,9.168],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.424],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280016121,[[87476.7,9.418],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.426],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87515.5,0.002]]]
["binance-futures","BTCUSDT",1745280016177,[[87476.7,9.415],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.426],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87483.1,0.06]]]
["binance-futures","BTCUSDT",1745280016223,[[87476.7,9.616],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.548],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87483.1,0.06]]]
["binance-futures","BTCUSDT",1745280016281,[[87476.7,9.618],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.543],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87483.1,0.06]]]
["binance-futures","BTCUSDT",1745280016335,[[87476.7,9.608],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.541],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87483.0,0.06]]]
["binance-futures","BTCUSDT",1745280016381,[[87476.7,9.605],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.224],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87483.0,0.06]]]
["binance-futures","BTCUSDT",1745280016447,[[87476.7,9.589],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.224],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87483.0,0.06]]]
["binance-futures","BTCUSDT",1745280016509,[[87476.7,9.595],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.251],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87482.9,0.061]]]
["binance-futures","BTCUSDT",1745280016563,[[87476.7,9.595],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.129],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87482.9,0.061]]]
["binance-futures","BTCUSDT",1745280016610,[[87476.7,9.594],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.129],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87482.9,0.061]]]
["binance-futures","BTCUSDT",1745280016664,[[87476.7,9.664],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.128],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87482.9,0.061]]]
["binance-futures","BTCUSDT",1745280016778,[[87476.7,9.664],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,14.153],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87482.9,0.061]]]
["binance-futures","BTCUSDT",1745280016831,[[87476.7,9.678],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,13.772],[87476.9,0.077],[87477.0,0.005],[87477.1,0.004],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280016881,[[87476.7,9.675],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,13.772],[87476.9,0.064],[87477.0,0.005],[87477.1,0.004],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280016941,[[87476.7,9.714],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,12.715],[87476.9,0.064],[87477.0,0.002],[87477.1,0.004],[87480.8,0.004]]]
["binance-futures","BTCUSDT",1745280016993,[[87476.7,10.205],[87476.6,0.057],[87476.3,0.002],[87475.5,0.191],[87475.4,0.5]],[[87476.8,11.05],[87476.9,0.017],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017047,[[87476.7,10.309],[87476.6,0.057],[87476.3,0.002],[87475.6,0.002],[87475.5,0.381]],[[87476.8,11.05],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017098,[[87476.7,10.309],[87476.6,0.057],[87476.3,0.002],[87475.6,0.002],[87475.5,0.381]],[[87476.8,12.588],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017149,[[87476.7,10.004],[87476.6,0.057],[87476.3,0.002],[87475.6,0.002],[87475.5,0.381]],[[87476.8,12.576],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017203,[[87476.7,10.004],[87476.6,0.057],[87476.3,0.002],[87475.6,0.002],[87475.5,0.381]],[[87476.8,12.578],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017255,[[87476.7,10.638],[87476.6,0.057],[87476.3,0.002],[87475.6,0.002],[87475.5,0.381]],[[87476.8,13.625],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017306,[[87476.7,10.636],[87476.6,0.057],[87476.3,0.002],[87475.8,0.743],[87475.6,0.002]],[[87476.8,13.743],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017358,[[87476.7,10.662],[87476.6,0.057],[87476.3,0.002],[87476.1,0.002],[87476.0,0.743]],[[87476.8,13.648],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017410,[[87476.7,9.122],[87476.6,0.057],[87476.3,0.002]],[[87476.8,14.271],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87478.0,0.05]]]
["binance-futures","BTCUSDT",1745280017463,[[87476.7,9.534],[87476.6,0.057],[87476.3,0.002],[87475.5,0.204],[87474.4,0.002]],[[87476.8,12.875],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017510,[[87476.7,9.303],[87476.6,0.057],[87476.3,0.002],[87475.5,0.092],[87474.7,0.006]],[[87476.8,12.878],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017566,[[87476.7,9.36],[87476.6,0.057],[87476.3,0.002],[87475.5,0.092],[87474.7,0.004]],[[87476.8,12.878],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017615,[[87476.7,9.435],[87476.6,0.057],[87476.3,0.002],[87475.5,0.092],[87475.1,0.002]],[[87476.8,12.86],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017662,[[87476.7,9.783],[87476.6,0.057],[87476.3,0.002],[87475.5,0.092]],[[87476.8,12.86],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017722,[[87476.7,9.765],[87476.6,0.057],[87476.3,0.002],[87475.5,0.092],[87474.7,0.004]],[[87476.8,12.86],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017771,[[87476.7,9.765],[87476.6,0.057],[87476.3,0.002],[87475.9,0.034],[87475.5,0.204]],[[87476.8,12.862],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017824,[[87476.7,9.713],[87476.6,0.057],[87476.3,0.002],[87475.9,0.034],[87475.5,0.204]],[[87476.8,12.821],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017879,[[87476.7,9.722],[87476.6,0.057],[87476.3,0.002],[87475.9,0.034],[87475.5,0.204]],[[87476.8,12.821],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017931,[[87476.7,9.725],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.204]],[[87476.8,12.824],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280017984,[[87476.7,9.155],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.092]],[[87476.8,12.824],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018037,[[87476.7,9.141],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.092]],[[87476.8,12.82],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018089,[[87476.7,9.147],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.82],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018139,[[87476.7,9.147],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.81],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018191,[[87476.7,9.147],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.092]],[[87476.8,12.808],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018241,[[87476.7,9.117],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.805],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018298,[[87476.7,9.129],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.816],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018341,[[87476.7,9.1],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.092]],[[87476.8,12.815],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018401,[[87476.7,9.1],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.209]],[[87476.8,12.815],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018509,[[87476.7,9.35],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.092]],[[87476.8,12.543],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018561,[[87476.7,8.49],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.092]],[[87476.8,12.54],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018611,[[87476.7,8.812],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.54],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018660,[[87476.7,8.986],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.528],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018702,[[87476.7,9.234],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.528],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018766,[[87476.7,9.231],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.408],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018822,[[87476.7,9.231],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.526],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018873,[[87476.7,9.231],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.443],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018920,[[87476.7,9.231],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.439],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280018982,[[87476.7,9.231],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.385],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019089,[[87476.7,9.235],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.383],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019141,[[87476.7,9.249],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.5,0.208]],[[87476.8,12.363],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019192,[[87476.7,9.249],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.6,0.002]],[[87476.8,12.365],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019245,[[87476.7,8.976],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.7,0.743]],[[87476.8,12.517],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019295,[[87476.7,8.723],[87476.6,0.061],[87476.3,0.002],[87476.0,0.002],[87475.9,0.034]],[[87476.8,12.502],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019347,[[87476.7,8.953],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034]],[[87476.8,12.502],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019398,[[87476.7,8.992],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87474.2,0.743]],[[87476.8,12.502],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019449,[[87476.7,8.992],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87474.2,0.002]],[[87476.8,12.502],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019504,[[87476.7,8.992],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87474.2,0.002]],[[87476.8,12.334],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019553,[[87476.7,8.992],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87474.6,0.002]],[[87476.8,12.48],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019603,[[87476.7,8.992],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034]],[[87476.8,12.449],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019658,[[87476.7,8.978],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.449],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019710,[[87476.7,8.978],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.443],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019812,[[87476.7,8.952],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.421],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019861,[[87476.7,8.943],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.421],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019921,[[87476.7,8.924],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.404],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280019970,[[87476.7,8.926],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.404],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020021,[[87476.7,8.926],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.348],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020078,[[87476.7,8.529],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.348],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020129,[[87476.7,9.095],[87476.6,0.061],[87476.3,0.002],[87475.9,0.034],[87475.8,0.229]],[[87476.8,12.324],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020181,[[87476.7,9.104],[87476.6,0.061],[87476.4,0.002],[87476.3,0.745],[87475.9,0.034]],[[87476.8,12.209],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020233,[[87476.7,9.133],[87476.6,0.061],[87476.5,0.002],[87476.4,0.35],[87476.3,0.002]],[[87476.8,12.298],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020286,[[87476.7,9.133],[87476.6,0.061],[87476.5,0.002],[87476.4,0.238],[87476.3,0.002]],[[87476.8,12.292],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020339,[[87476.7,9.133],[87476.6,0.061],[87476.4,0.238],[87476.3,0.002]],[[87476.8,12.27],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020389,[[87476.7,9.132],[87476.6,0.064],[87476.4,0.981],[87476.3,0.002],[87467.2,0.002]],[[87476.8,12.003],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020440,[[87476.7,9.875],[87476.6,0.064],[87476.5,0.401],[87476.3,0.002],[87473.9,0.016]],[[87476.8,10.137],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020492,[[87476.7,9.851],[87476.6,0.064],[87476.5,0.259],[87476.3,0.002],[87473.9,0.016]],[[87476.8,10.121],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020545,[[87476.7,9.356],[87476.6,0.064],[87476.5,0.986],[87476.3,0.002],[87473.9,0.016]],[[87476.8,11.945],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020600,[[87476.7,9.354],[87476.6,1.198],[87476.3,0.002],[87473.9,0.016]],[[87476.8,11.945],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020648,[[87476.7,9.354],[87476.6,1.05],[87476.3,0.002],[87473.9,0.016],[87425.8,0.034]],[[87476.8,11.923],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020701,[[87476.7,9.354],[87476.6,1.05],[87476.4,0.002],[87476.3,0.002],[87473.9,0.016]],[[87476.8,11.97],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020754,[[87476.7,11.467],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.5,0.02]],[[87476.8,9.063],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.9,0.018]]]
["binance-futures","BTCUSDT",1745280020807,[[87476.7,11.433],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.5,0.02]],[[87476.8,9.063],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87481.9,0.063]]]
["binance-futures","BTCUSDT",1745280020858,[[87476.7,11.13],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.5,0.02]],[[87476.8,9.006],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280020902,[[87476.7,11.13],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.5,0.02]],[[87476.8,9.04],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280020959,[[87476.7,11.13],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.5,0.02]],[[87476.8,9.018],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021008,[[87476.7,10.117],[87476.6,1.05],[87476.5,0.003],[87476.3,0.002],[87475.5,0.02]],[[87476.8,8.931],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021064,[[87476.7,10.309],[87476.6,0.307],[87476.5,0.003],[87476.3,0.004],[87475.5,0.763]],[[87476.8,8.784],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021118,[[87476.7,10.311],[87476.6,0.479],[87476.5,0.003],[87476.4,0.002],[87476.3,0.745]],[[87476.8,8.757],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021164,[[87476.7,11.054],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002]],[[87476.8,8.746],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021222,[[87476.7,11.234],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87457.9,0.012]],[[87476.8,8.735],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021274,[[87476.7,13.653],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87470.2,0.012]],[[87476.8,8.912],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021325,[[87476.7,13.653],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.862],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021376,[[87476.7,13.656],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.815],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021427,[[87476.7,13.656],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.845],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021480,[[87476.7,13.658],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.836],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021584,[[87476.7,13.6],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.825],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021633,[[87476.7,13.586],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.825],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021687,[[87476.7,13.584],[87476.6,0.479],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.81],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021737,[[87476.7,13.584],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.808],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021781,[[87476.7,13.581],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.808],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021839,[[87476.7,13.57],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87475.4,0.585]],[[87476.8,8.797],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021892,[[87476.7,12.825],[87476.6,0.307],[87476.5,0.003],[87476.3,0.002],[87476.1,0.743]],[[87476.8,8.797],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021943,[[87476.7,10.685],[87476.6,0.491],[87476.5,0.003],[87476.4,0.002],[87476.3,0.745]],[[87476.8,9.161],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280021993,[[87476.7,11.462],[87476.6,0.491],[87476.5,0.003],[87476.3,0.002]],[[87476.8,10.339],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022047,[[87476.7,11.461],[87476.6,0.491],[87476.5,0.003],[87476.3,0.002],[87470.5,0.002]],[[87476.8,8.741],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022099,[[87476.7,11.456],[87476.6,0.491],[87476.5,0.003],[87476.3,0.002],[87470.5,0.002]],[[87476.8,8.741],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022149,[[87476.7,11.172],[87476.6,0.491],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,8.73],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022252,[[87476.7,11.172],[87476.6,0.491],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,8.717],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022358,[[87476.7,11.652],[87476.6,0.491],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,8.696],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022401,[[87476.7,11.645],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,8.695],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022462,[[87476.7,11.642],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,8.684],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022515,[[87476.7,11.642],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,8.692],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022568,[[87476.7,11.488],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,7.685],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022621,[[87476.7,11.472],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,7.685],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022672,[[87476.7,11.472],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,7.674],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022724,[[87476.7,11.093],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,7.555],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022781,[[87476.7,11.093],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,7.544],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022885,[[87476.7,11.093],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,7.533],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280022987,[[87476.7,11.066],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,6.722],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023041,[[87476.7,11.07],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87475.4,0.5]],[[87476.8,6.722],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023097,[[87476.7,11.24],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87476.1,0.011]],[[87476.8,6.699],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023142,[[87476.7,10.577],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87476.1,0.011]],[[87476.8,8.237],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023198,[[87476.7,10.577],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87476.1,0.011]],[[87476.8,8.226],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023250,[[87476.7,10.355],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87476.1,0.011]],[[87476.8,6.686],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023301,[[87476.7,10.005],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87476.1,0.011]],[[87476.8,6.675],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023354,[[87476.7,10.011],[87476.6,0.503],[87476.5,0.003],[87476.3,0.002],[87476.1,0.011]],[[87476.8,6.673],[87476.9,0.02],[87477.0,0.002],[87477.1,0.004],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280023407,[[87480.6,21.918],[87480.5,0.005],[87480.3,0.002],[87480.2,0.002],[87480.1,2.802]],[[87480.7,4.383],[87480.8,0.004],[87481.6,0.008],[87484.3,0.061],[87484.4,0.066]]]
["binance-futures","BTCUSDT",1745280023458,[[87480.6,20.779],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018]],[[87480.7,4.883],[87480.8,0.004],[87481.5,0.055],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023510,[[87480.6,20.781],[87480.5,0.748],[87480.2,0.002],[87480.1,2.018],[87479.2,0.002]],[[87480.7,4.831],[87480.8,0.004],[87481.5,0.055],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023561,[[87480.6,19.943],[87480.5,0.007],[87480.4,0.743],[87480.2,0.002],[87480.1,2.018]],[[87480.7,4.831],[87480.8,0.004],[87481.5,0.055],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023615,[[87480.6,19.95],[87480.5,0.007],[87480.2,0.745],[87480.1,2.018]],[[87480.7,4.82],[87480.8,0.004],[87481.5,0.055],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023661,[[87480.6,19.084],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87475.5,0.004]],[[87480.7,4.82],[87480.8,0.004],[87481.5,0.055],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023719,[[87480.6,19.835],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.154],[87480.8,0.004],[87481.5,0.055],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023771,[[87480.6,19.853],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.154],[87480.8,0.004],[87481.1,0.032],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023824,[[87480.6,19.853],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.143],[87480.8,0.004],[87481.1,0.032],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023877,[[87480.6,19.843],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.143],[87480.8,0.004],[87481.1,0.032],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023921,[[87480.6,19.829],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.121],[87480.8,0.004],[87481.1,0.032],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280023981,[[87480.6,19.81],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.121],[87480.8,0.004],[87481.1,0.032],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024028,[[87480.6,19.81],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.11],[87480.8,0.004],[87481.1,0.032],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024081,[[87480.6,19.81],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.051],[87480.8,0.004],[87481.1,0.032],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024137,[[87480.6,19.809],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.04],[87480.8,0.004],[87481.1,0.017],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024182,[[87480.6,19.734],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.102],[87480.8,0.004],[87481.1,0.017],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024243,[[87480.6,19.712],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.087],[87480.8,0.004],[87481.1,0.017],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024294,[[87480.6,19.714],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,4.064],[87480.8,0.004],[87481.1,0.017],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024347,[[87480.6,19.429],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,3.182],[87480.8,0.004],[87481.1,0.017],[87481.6,0.008],[87481.8,0.002]]]
["binance-futures","BTCUSDT",1745280024399,[[87480.6,19.419],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,3.176],[87480.8,0.004],[87481.0,0.05],[87481.1,0.017],[87481.6,0.008]]]
["binance-futures","BTCUSDT",1745280024446,[[87480.6,19.419],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,3.168],[87480.8,0.004],[87481.0,0.05],[87481.1,0.017],[87481.6,0.008]]]
["binance-futures","BTCUSDT",1745280024504,[[87480.6,19.48],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,3.155],[87480.8,0.004],[87481.0,0.05],[87481.1,0.017],[87481.6,0.008]]]
["binance-futures","BTCUSDT",1745280024555,[[87480.6,19.494],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,1.708],[87480.8,0.004],[87481.0,0.05],[87481.6,0.008],[87486.7,0.002]]]
["binance-futures","BTCUSDT",1745280024608,[[87480.6,20.647],[87480.5,0.005],[87480.2,0.002],[87480.1,2.018],[87479.9,0.002]],[[87480.7,1.708],[87480.8,0.004],[87481.0,0.05],[87481.6,0.008],[87486.7,0.002]]]
["binance-futures","BTCUSDT",1745280024662,[[87486.4,17.898],[87486.3,0.006],[87486.1,0.454],[87486.0,0.071],[87485.4,0.048]],[[87486.5,0.1],[87486.7,0.002],[87487.8,0.002],[87487.9,0.4],[87488.1,0.053]]]
["binance-futures","BTCUSDT",1745280024713,[[87486.4,17.441],[87486.3,0.002],[87486.2,0.002],[87486.1,0.32],[87486.0,0.071]],[[87486.5,0.608],[87486.6,0.002],[87486.7,0.002],[87487.8,0.002],[87487.9,0.4]]]
["binance-futures","BTCUSDT",1745280024762,[[87486.4,15.262],[87486.3,0.01],[87486.2,0.004],[87486.1,0.32],[87486.0,0.071]],[[87486.5,2.461],[87486.6,0.002],[87486.7,0.002],[87486.8,0.287],[87487.8,0.002]]]
["binance-futures","BTCUSDT",1745280024816,[[87486.4,15.318],[87486.3,0.01],[87486.2,0.004],[87486.1,0.32],[87486.0,0.071]],[[87486.5,0.685],[87486.6,0.002],[87486.7,0.002],[87486.8,0.007],[87487.8,0.002]]]
["binance-futures","BTCUSDT",1745280024868,[[87486.4,15.174],[87486.3,0.01],[87486.2,0.004],[87486.1,0.32],[87486.0,0.071]],[[87486.5,0.971],[87486.6,0.002],[87486.7,0.002],[87486.8,0.007],[87487.8,0.002]]]
["binance-futures","BTCUSDT",1745280024919,[[87486.4,15.356],[87486.3,0.01],[87486.2,0.004],[87486.1,0.32],[87486.0,0.071]],[[87486.5,0.212],[87486.6,0.002],[87486.7,0.002],[87486.8,0.007],[87487.8,0.002]]]
["binance-futures","BTCUSDT",1745280024971,[[87486.4,15.381],[87486.3,0.01],[87486.2,0.004],[87486.1,0.32],[87486.0,0.071]],[[87486.5,1.067],[87486.6,0.002],[87486.7,0.002],[87486.8,0.007],[87487.8,0.002]]]
["binance-futures","BTCUSDT",1745280025021,[[87486.4,15.383],[87486.3,0.01],[87486.2,0.004],[87486.1,0.32],[87486.0,0.071]],[[87486.5,1.016],[87486.6,0.002],[87486.7,0.002],[87486.8,0.007],[87487.8,0.002]]]
["binance-futures","BTCUSDT",1745280025073,[[87486.4,15.432],[87486.3,0.01],[87486.2,0.004],[87486.1,0.32],[87486.0,0.071]],[[87486.5,0.113],[87486.6,0.002],[87486.7,0.002],[87486.8,0.007],[87487.8,0.002]]]
["binance-futures","BTCUSDT",1745280025124,[[87486.8,12.08],[87486.7,0.241],[87486.6,0.064],[87486.5,5.524],[87486.4,0.647]],[[87486.9,2.562],[87487.8,0.002],[87493.6,0.002],[87494.0,0.098],[87496.0,0.073]]]
["binance-futures","BTCUSDT",1745280025175,[[87486.8,12.085],[87486.7,0.201],[87486.6,0.002],[87486.5,3.127],[87486.4,0.65]],[[87486.9,1.84],[87487.0,0.002],[87487.8,0.002],[87493.6,0.002],[87494.0,0.098]]]
["binance-futures","BTCUSDT",1745280025227,[[87492.9,23.97],[87492.8,0.091],[87492.3,0.116],[87492.0,0.002],[87491.9,1.204]],[[87493.0,2.647],[87493.6,0.002],[87494.1,0.003],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025279,[[87492.9,24.147],[87492.8,0.089],[87492.4,0.005],[87492.0,0.004],[87491.9,1.287]],[[87493.0,2.266],[87493.6,0.002],[87494.1,0.036],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025331,[[87492.9,24.34],[87492.8,0.092],[87492.0,0.004],[87491.9,1.287]],[[87493.0,0.699],[87493.6,0.002],[87494.1,0.003],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025381,[[87492.9,23.934],[87492.8,0.092],[87492.0,0.004],[87491.9,1.287],[87488.5,0.272]],[[87493.0,0.677],[87493.6,0.002],[87494.1,0.003],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025436,[[87492.9,24.003],[87492.8,0.092],[87492.0,0.004],[87491.9,1.287],[87491.6,1.076]],[[87493.0,0.297],[87493.6,0.002],[87494.1,0.003],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025486,[[87492.9,24.003],[87492.8,0.092],[87492.0,0.004],[87491.9,1.287],[87491.7,0.002]],[[87493.0,0.286],[87493.6,0.002],[87494.1,0.003],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025537,[[87492.9,23.998],[87492.8,0.092],[87492.0,0.004],[87491.9,1.287],[87491.7,0.002]],[[87493.0,0.334],[87493.6,0.002],[87494.1,0.003],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025588,[[87492.9,24.001],[87492.8,0.092],[87492.0,0.004],[87491.9,1.287],[87491.7,0.002]],[[87493.0,0.303],[87493.6,0.002],[87494.1,0.003],[87494.5,0.002],[87495.0,0.015]]]
["binance-futures","BTCUSDT",1745280025639,[[87492.9,24.27],[87492.8,0.092],[87492.3,0.053],[87492.0,0.004],[87491.9,1.287]],[[87493.0,0.068],[87493.6,0.002],[87494.0,0.05],[87494.1,0.003],[87494.5,0.002]]]
["binance-futures","BTCUSDT",1745280025691,[[87492.9,24.268],[87492.8,0.092],[87492.3,0.053],[87492.0,0.004],[87491.9,1.287]],[[87493.0,0.063],[87493.1,0.002],[87493.6,0.002],[87494.0,0.05],[87494.1,0.003]]]
["binance-futures","BTCUSDT",1745280025742,[[87492.9,24.214],[87492.8,0.092],[87492.3,0.053],[87492.0,0.004],[87491.9,1.287]],[[87493.0,0.065],[87493.1,0.002],[87493.6,0.002],[87494.0,0.05],[87494.1,0.003]]]
["binance-futures","BTCUSDT",1745280025793,[[87492.9,24.218],[87492.8,0.092],[87492.3,0.053],[87492.0,0.004],[87491.9,1.287]],[[87493.0,0.056],[87493.1,0.002],[87493.6,0.002],[87494.0,0.05],[87494.1,0.003]]]
["binance-futures","BTCUSDT",1745280025896,[[87492.9,24.218],[87492.8,0.092],[87492.3,0.053],[87492.0,0.004],[87491.9,1.287]],[[87493.0,0.045],[87493.1,0.002],[87493.4,0.012],[87493.6,0.002],[87494.0,0.05]]]
["binance-futures","BTCUSDT",1745280025947,[[87492.9,24.222],[87492.8,0.092],[87492.3,0.053],[87492.0,0.004],[87491.9,1.287]],[[87493.0,0.045],[87493.1,0.002],[87493.4,0.012],[87493.6,0.002],[87494.0,0.05]]]
["binance-futures","BTCUSDT",1745280026001,[[87494.1,30.786],[87494.0,7.916],[87493.9,0.528],[87493.7,0.002],[87493.6,0.046]],[[87494.2,0.091],[87494.3,0.002],[87501.3,0.002],[87503.1,0.3],[87505.1,0.447]]]
["binance-futures","BTCUSDT",1745280026054,[[87494.1,32.057],[87494.0,1.787],[87493.9,0.531],[87493.7,0.002],[87493.6,0.046]],[[87494.2,0.091],[87494.3,0.002],[87501.3,0.002],[87503.1,0.005],[87503.9,0.002]]]
["binance-futures","BTCUSDT",1745280026101,[[87494.1,31.851],[87494.0,1.79],[87493.9,0.528],[87493.7,0.002],[87493.6,0.046]],[[87494.2,0.082],[87494.3,0.002],[87501.3,0.002],[87501.8,0.007],[87503.1,0.005]]]
["binance-futures","BTCUSDT",1745280026157,[[87494.1,31.902],[87494.0,1.79],[87493.9,0.528],[87493.7,0.002],[87493.6,0.046]],[[87494.2,0.075],[87494.3,0.002],[87501.3,0.002],[87501.8,0.007],[87503.1,0.005]]]
["binance-futures","BTCUSDT",1745280026208,[[87497.5,28.652],[87497.3,3.475],[87497.2,0.046],[87496.8,0.046],[87496.4,0.151]],[[87497.6,0.848],[87499.7,0.002],[87499.8,0.002],[87500.5,0.002],[87500.6,0.002]]]
["binance-futures","BTCUSDT",1745280026258,[[87497.5,28.255],[87497.4,0.002],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,0.818],[87499.8,0.002],[87500.5,0.002],[87500.6,0.002],[87501.6,0.002]]]
["binance-futures","BTCUSDT",1745280026310,[[87497.5,27.916],[87497.4,0.005],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,1.259],[87497.7,0.002],[87499.9,0.004],[87500.5,0.002],[87500.6,0.002]]]
["binance-futures","BTCUSDT",1745280026361,[[87497.5,28.044],[87497.4,0.005],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,0.525],[87497.7,0.002],[87499.8,0.002],[87499.9,0.334],[87500.5,0.002]]]
["binance-futures","BTCUSDT",1745280026412,[[87497.5,28.584],[87497.4,0.005],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,0.144],[87497.7,0.002],[87499.8,0.002],[87499.9,0.334],[87500.5,0.002]]]
["binance-futures","BTCUSDT",1745280026464,[[87497.5,28.607],[87497.4,0.005],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,0.142],[87497.7,0.002],[87499.9,0.004],[87500.5,0.002],[87505.7,0.197]]]
["binance-futures","BTCUSDT",1745280026514,[[87497.5,28.616],[87497.4,0.005],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,0.131],[87497.7,0.002],[87499.9,0.004],[87500.5,0.002],[87505.7,0.197]]]
["binance-futures","BTCUSDT",1745280026566,[[87497.5,28.637],[87497.4,0.005],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,0.131],[87497.7,0.002],[87499.8,0.002],[87499.9,0.004],[87500.5,0.002]]]
["binance-futures","BTCUSDT",1745280026618,[[87497.5,28.638],[87497.4,0.005],[87497.2,0.004],[87496.8,0.046],[87496.5,0.002]],[[87497.6,0.122],[87497.7,0.002],[87499.9,0.004],[87500.5,0.002],[87505.4,0.002]]]
["binance-futures","BTCUSDT",1745280026670,[[87498.6,9.518],[87498.2,3.687],[87498.0,2.332],[87497.9,3.823],[87497.6,3.823]],[[87499.9,0.004],[87500.5,0.002],[87505.4,0.002],[87506.9,0.002],[87507.2,0.181]]]
["binance-futures","BTCUSDT",1745280026721,[[87505.4,17.289],[87505.3,0.151],[87505.2,0.002],[87504.9,0.008],[87504.3,0.002]],[[87505.5,3.375],[87505.8,0.002],[87505.9,0.002],[87506.0,0.002],[87506.7,0.006]]]
["binance-futures","BTCUSDT",1745280026772,[[87505.4,17.224],[87505.3,0.156],[87505.2,0.002],[87504.9,0.748],[87504.3,0.002]],[[87505.5,0.73],[87505.6,0.002],[87505.8,0.002],[87505.9,0.002],[87506.0,0.002]]]
["binance-futures","BTCUSDT",1745280026823,[[87505.4,17.268],[87505.3,0.156],[87505.2,0.002],[87505.1,0.746],[87505.0,0.352]],[[87505.5,2.456],[87505.6,0.002],[87505.8,0.002],[87505.9,0.002],[87506.0,0.002]]]
["binance-futures","BTCUSDT",1745280026874,[[87505.4,19.679],[87505.3,0.156],[87505.2,0.002],[87505.1,0.002],[87505.0,0.241]],[[87505.5,1.504],[87505.6,0.002],[87505.8,0.002],[87505.9,0.002],[87506.0,0.002]]]
["binance-futures","BTCUSDT",1745280026925,[[87511.5,23.471],[87510.4,0.365],[87510.3,6.41],[87510.1,0.365],[87509.3,0.029]],[[87512.5,0.004],[87512.6,0.961],[87512.7,0.228],[87513.2,0.002],[87513.7,0.002]]]
["binance-futures","BTCUSDT",1745280026976,[[87511.5,18.12],[87511.2,0.004],[87510.4,0.002],[87510.0,0.002],[87509.6,0.002]],[[87511.6,4.367],[87512.0,0.052],[87512.1,0.002],[87513.7,0.002],[87514.6,0.004]]]
["binance-futures","BTCUSDT",1745280027029,[[87511.5,14.211],[87511.2,0.004],[87510.4,0.002],[87510.0,0.002],[87509.6,0.002]],[[87511.6,8.797],[87512.0,0.052],[87512.1,0.002],[87512.6,0.046],[87513.7,0.126]]]
["binance-futures","BTCUSDT",1745280027079,[[87511.5,13.679],[87511.2,0.004],[87510.4,0.002],[87510.0,0.002],[87509.6,0.089]],[[87511.6,8.795],[87512.0,0.052],[87512.1,0.002],[87512.6,0.046],[87513.7,0.002]]]
["binance-futures","BTCUSDT",1745280027129,[[87511.5,13.413],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002],[87510.3,0.002]],[[87511.6,8.549],[87512.0,0.052],[87512.1,0.002],[87512.6,0.046],[87513.7,0.126]]]
["binance-futures","BTCUSDT",1745280027181,[[87511.5,13.301],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002],[87510.3,0.002]],[[87511.6,8.538],[87512.0,0.052],[87512.1,0.002],[87512.6,0.046],[87513.7,0.126]]]
["binance-futures","BTCUSDT",1745280027233,[[87511.5,13.303],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,8.746],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87512.6,0.046]]]
["binance-futures","BTCUSDT",1745280027285,[[87511.5,13.307],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,9.326],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87512.6,0.046]]]
["binance-futures","BTCUSDT",1745280027337,[[87511.5,13.307],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,8.554],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87512.6,0.046]]]
["binance-futures","BTCUSDT",1745280027388,[[87511.5,13.407],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,5.302],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87520.1,0.06]]]
["binance-futures","BTCUSDT",1745280027439,[[87511.5,13.409],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,5.296],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87513.7,0.128]]]
["binance-futures","BTCUSDT",1745280027489,[[87511.5,13.411],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,5.077],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87513.7,0.128]]]
["binance-futures","BTCUSDT",1745280027543,[[87511.5,13.411],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,5.077],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87513.7,0.128]]]
["binance-futures","BTCUSDT",1745280027596,[[87511.5,13.364],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,5.066],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87513.7,0.128]]]
["binance-futures","BTCUSDT",1745280027641,[[87511.5,13.347],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,5.066],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87513.7,0.128]]]
["binance-futures","BTCUSDT",1745280027700,[[87511.5,13.352],[87511.4,0.002],[87511.2,0.004],[87511.0,0.053],[87510.4,0.002]],[[87511.6,5.055],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280027801,[[87511.5,13.352],[87511.4,0.004],[87511.3,0.002],[87511.2,0.004],[87511.0,0.053]],[[87511.6,5.044],[87511.7,0.002],[87512.0,0.052],[87512.1,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280027906,[[87511.5,13.348],[87511.4,0.004],[87511.3,0.002],[87511.2,0.004],[87511.0,0.053]],[[87511.6,9.186],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280027958,[[87511.5,13.34],[87511.4,0.004],[87511.3,0.002],[87511.2,0.004],[87511.0,0.053]],[[87511.6,12.248],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280028010,[[87511.5,13.34],[87511.4,0.004],[87511.3,0.002],[87511.2,0.004],[87511.0,0.053]],[[87511.6,12.372],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280028060,[[87511.5,13.34],[87511.4,0.004],[87511.3,0.002],[87511.2,0.004],[87511.0,0.053]],[[87511.6,12.738],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028109,[[87511.5,12.561],[87511.4,0.008],[87511.3,0.002],[87511.2,0.004],[87511.0,0.053]],[[87511.6,13.123],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028161,[[87511.5,12.561],[87511.4,0.008],[87511.2,0.004],[87511.0,0.053]],[[87511.6,13.123],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028216,[[87511.5,12.568],[87511.4,0.008],[87511.2,0.004],[87511.0,0.053],[87507.5,0.002]],[[87511.6,13.907],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028265,[[87511.5,12.79],[87511.4,0.008],[87511.2,0.004],[87511.0,0.053],[87509.7,0.055]],[[87511.6,13.907],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028317,[[87511.5,12.77],[87511.4,0.008],[87511.2,0.004],[87511.0,0.053],[87509.7,0.055]],[[87511.6,15.515],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028369,[[87511.5,10.092],[87511.4,0.008],[87511.2,0.004],[87511.0,0.053],[87509.7,0.055]],[[87511.6,16.131],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028421,[[87511.5,8.953],[87511.4,0.008],[87511.2,0.004],[87511.1,0.021],[87511.0,0.053]],[[87511.6,16.262],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028472,[[87511.5,8.941],[87511.4,0.008],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.262],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028524,[[87511.5,8.976],[87511.4,0.008],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.241],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028574,[[87511.5,9.007],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.237],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028628,[[87511.5,9.007],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.226],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028678,[[87511.5,9.005],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.224],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028728,[[87511.5,9.005],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.233],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028786,[[87511.5,4.817],[87511.4,0.026],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.243],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028838,[[87511.5,5.246],[87511.4,0.026],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.232],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028884,[[87511.5,6.437],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.227],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028943,[[87511.5,6.437],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,16.192],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280028993,[[87511.5,12.303],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,13.489],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029046,[[87511.5,12.0],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,10.114],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280029098,[[87511.5,11.993],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.65],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280029150,[[87511.5,11.402],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.639],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029201,[[87511.5,11.612],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.637],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029252,[[87511.5,11.402],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.626],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029301,[[87511.5,11.402],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.511],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029358,[[87511.5,11.4],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.502],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029407,[[87511.5,11.372],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.502],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029463,[[87511.5,11.372],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.491],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029515,[[87511.5,11.373],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.491],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029567,[[87511.5,11.373],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.48],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029618,[[87511.5,8.917],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.48],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029662,[[87511.5,8.917],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.463],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029721,[[87511.5,10.489],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.472],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029771,[[87511.5,10.489],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.461],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029877,[[87511.5,10.477],[87511.4,0.028],[87511.2,0.004],[87511.1,0.013],[87511.0,0.053]],[[87511.6,11.45],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029927,[[87511.5,10.473],[87511.4,0.028],[87511.2,0.004],[87511.1,0.04],[87511.0,0.053]],[[87511.6,11.45],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280029979,[[87511.5,10.473],[87511.4,0.028],[87511.2,0.004],[87511.1,0.04],[87511.0,0.053]],[[87511.6,11.439],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030031,[[87511.5,9.187],[87511.4,0.028],[87511.2,0.004],[87511.1,0.04],[87511.0,0.053]],[[87511.6,11.409],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030084,[[87511.5,10.156],[87511.4,0.028],[87511.2,0.004],[87511.1,0.04],[87511.0,0.053]],[[87511.6,11.519],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030136,[[87511.5,10.163],[87511.4,0.028],[87511.2,0.004],[87511.1,0.04],[87511.0,0.053]],[[87511.6,11.288],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030188,[[87511.5,3.833],[87511.4,0.026],[87511.2,0.004],[87511.0,0.053]],[[87511.6,11.198],[87511.7,0.004],[87512.0,0.052],[87512.1,0.002],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030241,[[87511.5,3.833],[87511.4,0.026],[87511.2,0.004],[87511.1,0.033],[87511.0,0.053]],[[87511.6,13.145],[87511.7,0.004],[87512.0,0.052],[87512.1,0.004],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030292,[[87511.5,3.831],[87511.4,0.026],[87511.2,0.004],[87511.0,0.053]],[[87511.6,13.114],[87511.7,0.004],[87512.0,0.052],[87512.1,0.004],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030344,[[87511.5,5.365],[87511.4,0.026],[87511.2,0.004],[87511.0,0.053],[87506.8,0.002]],[[87511.6,13.616],[87511.7,0.004],[87512.0,0.052],[87512.1,0.004],[87512.6,0.048]]]
["binance-futures","BTCUSDT",1745280030394,[[87511.5,0.742],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053]],[[87511.6,14.201],[87511.7,0.279],[87511.9,0.002],[87512.0,0.327],[87512.1,0.279]]]
["binance-futures","BTCUSDT",1745280030446,[[87511.5,0.685],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87504.4,0.104]],[[87511.6,13.887],[87511.7,0.279],[87511.9,0.248],[87512.0,0.327],[87512.1,0.279]]]
["binance-futures","BTCUSDT",1745280030499,[[87511.5,0.685],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87504.4,0.002]],[[87511.6,13.877],[87511.7,0.279],[87511.9,0.248],[87512.0,0.327],[87512.1,0.279]]]
["binance-futures","BTCUSDT",1745280030602,[[87511.5,1.726],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87504.4,0.002]],[[87511.6,13.062],[87511.7,0.279],[87511.9,0.248],[87512.0,0.327],[87512.1,0.279]]]
["binance-futures","BTCUSDT",1745280030648,[[87511.5,3.729],[87511.4,0.028],[87511.2,0.004],[87511.1,0.012],[87511.0,0.053]],[[87511.6,11.345],[87511.7,0.279],[87511.9,0.248],[87512.0,0.327],[87512.1,0.279]]]
["binance-futures","BTCUSDT",1745280030706,[[87511.5,0.742],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053]],[[87511.6,11.429],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280030757,[[87511.5,0.722],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87509.5,0.002]],[[87511.6,11.453],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280030807,[[87511.5,0.721],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053]],[[87511.6,13.153],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280030861,[[87511.5,0.721],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87505.9,0.883]],[[87511.6,13.142],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280030911,[[87511.5,0.721],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87506.9,0.004]],[[87511.6,13.142],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280030965,[[87511.5,0.732],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87510.1,0.025]],[[87511.6,13.129],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031015,[[87511.5,2.264],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053]],[[87511.6,13.219],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031067,[[87511.5,0.715],[87511.4,0.028],[87511.2,0.004],[87511.0,0.053],[87508.7,0.002]],[[87511.6,13.098],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031116,[[87511.5,0.717],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87508.7,0.002]],[[87511.6,13.098],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031170,[[87511.5,0.676],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87508.7,0.002]],[[87511.6,13.089],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031221,[[87511.5,0.676],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87508.7,0.002]],[[87511.6,13.03],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031268,[[87511.5,0.676],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87509.0,0.025]],[[87511.6,13.022],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031322,[[87511.5,0.61],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053]],[[87511.6,13.022],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031380,[[87511.5,0.6],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87507.1,0.252]],[[87511.6,13.769],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031432,[[87511.5,0.586],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87507.1,0.116]],[[87511.6,13.996],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031483,[[87511.5,0.44],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87507.1,0.057]],[[87511.6,13.985],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031533,[[87511.5,0.383],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87507.1,0.12]],[[87511.6,14.049],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031586,[[87511.5,0.369],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87507.1,0.057]],[[87511.6,14.032],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031638,[[87511.5,0.411],[87511.4,0.031],[87511.2,0.004],[87511.0,0.053],[87507.1,0.057]],[[87511.6,13.958],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031681,[[87511.5,9.456],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.1,0.192]],[[87511.6,15.304],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031741,[[87511.5,9.456],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.292],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031789,[[87511.5,9.454],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,14.752],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031898,[[87511.5,9.454],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,14.741],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280031945,[[87511.5,9.449],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,14.741],[87511.7,0.279],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032003,[[87511.5,9.449],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,14.73],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032051,[[87511.5,9.449],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.119],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032106,[[87511.5,9.441],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.11],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032153,[[87511.5,9.406],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.11],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032201,[[87511.5,9.406],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.042],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032261,[[87511.5,9.406],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.044],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032301,[[87511.5,9.447],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.033],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032368,[[87511.5,9.425],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.032],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032421,[[87511.5,9.416],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.055],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032473,[[87511.5,9.414],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.055],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032521,[[87511.5,9.414],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,15.037],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032578,[[87511.5,9.414],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87507.2,0.002]],[[87511.6,14.941],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032629,[[87511.5,9.362],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87509.2,0.046]],[[87511.6,14.242],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032681,[[87511.5,9.355],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87509.2,0.046]],[[87511.6,14.973],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032736,[[87511.5,9.349],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87509.2,0.046]],[[87511.6,14.962],[87511.7,0.287],[87511.8,0.002],[87511.9,0.371],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032787,[[87511.5,9.349],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87509.2,0.046]],[[87511.6,14.785],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.277]]]
["binance-futures","BTCUSDT",1745280032838,[[87511.5,9.343],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87509.2,0.046]],[[87511.6,15.024],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032892,[[87511.5,9.343],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87509.2,0.046]],[[87511.6,15.023],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280032943,[[87511.5,9.335],[87511.4,0.033],[87511.2,0.004],[87511.1,0.041],[87511.0,0.053]],[[87511.6,15.012],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033007,[[87511.5,9.335],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053]],[[87511.6,14.984],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033061,[[87511.5,9.348],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87503.5,0.004]],[[87511.6,14.973],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033111,[[87511.5,9.326],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87503.5,0.002]],[[87511.6,14.89],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033161,[[87511.5,9.322],[87511.4,0.033],[87511.2,0.004],[87511.0,0.053],[87503.5,0.002]],[[87511.6,14.879],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033218,[[87511.5,9.318],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87503.5,0.002]],[[87511.6,14.879],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033268,[[87511.5,9.318],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87503.5,0.002]],[[87511.6,14.868],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033323,[[87511.5,9.32],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87503.5,0.004]],[[87511.6,14.87],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033374,[[87511.5,8.367],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87503.5,0.002]],[[87511.6,18.934],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033426,[[87511.5,7.767],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87503.8,0.744]],[[87511.6,19.831],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033477,[[87511.5,7.738],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87507.1,0.218]],[[87511.6,19.62],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033528,[[87511.5,7.738],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.605],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033580,[[87511.5,9.234],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.527],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033630,[[87511.5,7.728],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.528],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033681,[[87511.5,7.728],[87511.4,0.035],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.21],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033733,[[87511.5,7.669],[87511.4,0.038],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.21],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033783,[[87511.5,9.229],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.199],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033839,[[87511.5,9.227],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.199],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033892,[[87511.5,7.642],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.179],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280033941,[[87511.5,7.608],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.679],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034000,[[87511.5,7.605],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.786],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034051,[[87511.5,7.602],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.786],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034101,[[87511.5,7.534],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.775],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034153,[[87511.5,9.192],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.657],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034205,[[87511.5,9.194],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.646],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034261,[[87511.5,7.625],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.669],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034313,[[87511.5,8.214],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.535],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034361,[[87511.5,9.218],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.535],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034416,[[87511.5,9.22],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.024],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034463,[[87511.5,9.218],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.024],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034518,[[87511.5,9.218],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.078],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034571,[[87511.5,9.22],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.067],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034625,[[87511.5,9.22],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.056],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034681,[[87511.5,9.196],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.049],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034733,[[87511.5,9.196],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.943],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034786,[[87511.5,9.193],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.943],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034838,[[87511.5,9.193],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.936],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034887,[[87511.5,9.188],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.936],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034942,[[87511.5,9.202],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.925],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280034995,[[87511.5,9.202],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.927],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035046,[[87511.5,9.19],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,21.04],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035099,[[87511.5,9.191],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,20.914],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035151,[[87511.5,9.19],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.652],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035203,[[87511.5,9.197],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.651],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035258,[[87511.5,9.19],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.642],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035305,[[87511.5,9.187],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.643],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035365,[[87511.5,9.187],[87511.4,0.058],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.632],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035417,[[87511.5,9.187],[87511.4,0.055],[87511.2,0.004],[87511.0,0.053],[87507.1,0.151]],[[87511.6,19.575],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035463,[[87511.5,9.187],[87511.4,0.055],[87511.2,0.004],[87511.0,0.053],[87507.1,0.015]],[[87511.6,19.564],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035518,[[87511.5,9.194],[87511.4,0.055],[87511.2,0.004],[87511.0,0.053],[87507.1,0.015]],[[87511.6,19.564],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035571,[[87511.5,9.182],[87511.4,0.055],[87511.2,0.004],[87511.1,0.033],[87511.0,0.053]],[[87511.6,19.429],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035621,[[87511.5,9.17],[87511.4,0.057],[87511.2,0.004],[87511.0,0.053]],[[87511.6,19.745],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035675,[[87511.5,9.17],[87511.4,0.057],[87511.3,0.003],[87511.2,0.004],[87511.0,0.053]],[[87511.6,19.597],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035726,[[87511.5,9.155],[87511.4,0.057],[87511.3,0.003],[87511.2,0.004],[87511.0,0.053]],[[87511.6,19.386],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035775,[[87511.5,9.154],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053]],[[87511.6,19.145],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035826,[[87511.5,9.154],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053],[87282.0,0.002]],[[87511.6,19.133],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035880,[[87511.5,9.154],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053],[87391.1,0.075]],[[87511.6,19.122],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035927,[[87511.5,9.144],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053],[87489.6,0.058]],[[87511.6,19.122],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280035980,[[87511.5,9.144],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053],[87501.5,0.002]],[[87511.6,19.111],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036037,[[87511.5,9.144],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053]],[[87511.6,19.087],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036081,[[87511.5,7.079],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053],[87503.3,0.004]],[[87511.6,19.076],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036141,[[87511.5,8.672],[87511.4,0.057],[87511.2,0.004],[87511.0,0.053],[87506.8,0.005]],[[87511.6,19.204],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036195,[[87511.5,8.668],[87511.4,0.057],[87511.2,0.004],[87511.0,0.053],[87506.8,0.002]],[[87511.6,19.195],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036246,[[87511.5,9.824],[87511.4,0.057],[87511.2,0.004],[87511.1,0.033],[87511.0,0.053]],[[87511.6,19.012],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036300,[[87511.5,9.817],[87511.4,0.06],[87511.2,0.004],[87511.1,0.033],[87511.0,0.053]],[[87511.6,19.001],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036352,[[87511.5,9.817],[87511.4,0.06],[87511.2,0.004],[87511.0,0.053]],[[87511.6,18.997],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036401,[[87511.5,9.795],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87501.4,0.002]],[[87511.6,18.986],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036458,[[87511.5,9.787],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.0,0.102]],[[87511.6,18.882],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036507,[[87511.5,9.787],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.898],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036561,[[87511.5,9.787],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053]],[[87511.6,18.898],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036609,[[87511.5,9.787],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87507.1,0.128]],[[87511.6,19.066],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036661,[[87511.5,9.785],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87507.1,0.036]],[[87511.6,19.066],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036716,[[87511.5,9.785],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.772],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036818,[[87511.5,9.817],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.867],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036870,[[87511.5,9.683],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.867],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036921,[[87511.5,9.677],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.856],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280036976,[[87511.5,10.017],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.711],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037022,[[87511.5,10.017],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.571],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037079,[[87511.5,10.016],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.9],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037130,[[87511.5,10.001],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.788],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037181,[[87511.5,9.944],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.947],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037238,[[87511.5,9.944],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.93],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037288,[[87511.5,9.982],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.774],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037346,[[87511.5,9.984],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.261],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037397,[[87511.5,9.986],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.099],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037442,[[87511.5,9.974],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.756],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037500,[[87511.5,9.958],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.756],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037541,[[87511.5,9.943],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.814],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037601,[[87511.5,9.902],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.814],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037650,[[87511.5,9.904],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.803],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037758,[[87511.5,9.929],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.769],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037810,[[87511.5,9.926],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.769],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037861,[[87511.5,9.923],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.758],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280037961,[[87511.5,9.919],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.751],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038019,[[87511.5,9.887],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.729],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038061,[[87511.5,9.887],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.727],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038127,[[87511.5,9.897],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.727],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038181,[[87511.5,9.897],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.8],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038232,[[87511.5,9.894],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.798],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038284,[[87511.5,9.896],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.8],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038338,[[87511.5,9.896],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.794],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038390,[[87511.5,9.896],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.804],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038443,[[87511.5,9.896],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.804],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038496,[[87511.5,9.896],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.793],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038546,[[87511.5,9.918],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.801],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038598,[[87511.5,7.382],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.698],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038650,[[87511.5,8.992],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.698],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038698,[[87511.5,8.992],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.69],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038750,[[87511.5,8.989],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.675],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038806,[[87511.5,9.806],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.713],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038906,[[87511.5,9.806],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.712],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280038968,[[87511.5,9.806],[87511.4,0.094],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.879],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280039018,[[87511.5,7.734],[87511.4,0.111],[87511.2,0.004],[87511.0,0.053],[87510.8,0.048]],[[87511.6,18.978],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280039071,[[87511.5,7.134],[87511.4,0.111],[87511.2,0.004],[87511.0,0.053]],[[87511.6,20.778],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280039121,[[87511.5,6.109],[87511.4,0.111],[87511.2,0.004],[87511.0,0.053],[87510.8,0.003]],[[87511.6,20.803],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280039172,[[87511.5,6.106],[87511.4,0.111],[87511.2,0.004],[87511.0,0.053],[87510.8,0.003]],[[87511.6,20.803],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280039228,[[87511.5,6.106],[87511.4,0.111],[87511.2,0.004],[87511.0,0.053],[87510.8,0.003]],[[87511.6,20.948],[87511.7,0.287],[87511.8,0.002],[87511.9,0.369],[87512.0,0.327]]]
["binance-futures","BTCUSDT",1745280039281,[],[[87507.1,3.755],[87507.2,28.7],[87507.7,0.1],[87507.8,9.48],[87507.9,3.799]]]
["binance-futures","BTCUSDT",1745280039332,[[87502.7,1.179],[87502.5,0.002],[87501.3,0.002],[87501.0,0.12],[87500.5,0.002]],[[87502.8,16.031],[87502.9,5.669],[87503.0,0.05],[87503.2,0.046],[87503.4,0.05]]]
["binance-futures","BTCUSDT",1745280039383,[[87502.7,2.312],[87502.6,0.004],[87502.5,0.002],[87501.0,0.12],[87500.8,0.002]],[[87502.8,19.445],[87502.9,0.606],[87503.0,0.05],[87503.2,0.048],[87503.4,0.002]]]
["binance-futures","BTCUSDT",1745280039434,[[87501.1,0.17],[87501.0,0.12],[87500.8,0.002]],[[87501.8,2.332],[87502.6,3.233],[87502.7,4.078],[87502.8,17.272],[87502.9,0.606]]]
["binance-futures","BTCUSDT",1745280039485,[[87501.0,1.676],[87500.9,0.002],[87500.8,0.002],[87499.9,0.002],[87496.2,0.165]],[[87501.1,18.488],[87501.2,0.509],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039538,[[87501.0,1.971],[87500.9,0.002],[87500.8,0.002],[87499.9,0.002],[87496.2,0.165]],[[87501.1,19.147],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039585,[[87501.0,1.361],[87500.9,0.002],[87500.8,0.002],[87499.9,0.002]],[[87501.1,19.684],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039641,[[87501.0,1.365],[87500.9,0.002],[87500.8,0.002],[87499.9,0.002],[87495.3,0.003]],[[87501.1,19.565],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039688,[[87501.0,1.363],[87500.9,0.002],[87500.8,0.002],[87499.9,0.002],[87495.7,0.082]],[[87501.1,19.575],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039743,[[87501.0,1.371],[87500.9,0.006],[87500.8,0.002],[87499.9,0.002],[87495.7,0.03]],[[87501.1,19.048],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039793,[[87501.0,1.371],[87500.9,0.006],[87500.8,0.002],[87499.9,0.002],[87498.4,0.011]],[[87501.1,18.723],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039845,[[87501.0,3.226],[87500.9,0.006],[87500.8,0.002],[87499.9,0.002],[87498.4,0.011]],[[87501.1,14.137],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039898,[[87501.0,3.226],[87500.9,0.009],[87500.8,0.002],[87499.9,0.002],[87498.4,0.011]],[[87501.1,14.639],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280039950,[[87501.0,2.107],[87500.9,0.009],[87500.8,0.002],[87499.9,0.002],[87498.4,0.011]],[[87501.1,13.396],[87501.2,0.432],[87501.5,0.002],[87501.6,0.1],[87501.7,0.004]]]
["binance-futures","BTCUSDT",1745280040000,[[87501.0,2.295],[87500.9,0.009],[87500.8,0.002],[87499.9,0.002],[87498.4,0.011]],[[87501.1,13.401],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.6,0.1]]]
["binance-futures","BTCUSDT",1745280040051,[[87501.0,3.708],[87500.9,0.009],[87500.8,0.002],[87499.9,0.002],[87498.4,0.011]],[[87501.1,13.401],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.6,0.1]]]
["binance-futures","BTCUSDT",1745280040101,[[87501.0,3.72],[87500.9,0.009],[87500.8,0.002],[87499.9,0.002],[87498.4,0.011]],[[87501.1,13.39],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.6,0.1]]]
["binance-futures","BTCUSDT",1745280040207,[[87501.0,7.493],[87500.9,0.011],[87499.9,0.002],[87499.0,0.046],[87498.4,0.011]],[[87501.1,13.882],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87502.7,0.753]]]
["binance-futures","BTCUSDT",1745280040259,[[87501.0,7.48],[87500.9,0.011],[87499.9,0.002],[87499.0,0.048],[87498.4,0.011]],[[87501.1,13.718],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87502.7,0.753]]]
["binance-futures","BTCUSDT",1745280040311,[[87501.0,7.478],[87500.9,0.011],[87499.9,0.002],[87499.0,0.048],[87498.4,0.011]],[[87501.1,13.13],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040363,[[87501.0,7.478],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,13.126],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040411,[[87501.0,7.46],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,13.109],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040465,[[87501.0,7.46],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,13.108],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040520,[[87501.0,7.454],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,12.832],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040568,[[87501.0,7.453],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,12.807],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040623,[[87501.0,7.432],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,12.789],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040678,[[87501.0,7.432],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,12.785],[87501.2,0.435],[87501.3,0.003],[87501.5,0.002],[87501.8,0.886]]]
["binance-futures","BTCUSDT",1745280040731,[[87501.0,8.471],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,11.346],[87501.2,0.102],[87501.3,0.003],[87501.5,0.002],[87501.8,0.261]]]
["binance-futures","BTCUSDT",1745280040782,[[87501.0,8.471],[87500.9,0.011],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,10.531],[87501.2,0.102],[87501.5,0.002],[87501.7,0.002],[87501.8,0.261]]]
["binance-futures","BTCUSDT",1745280040833,[[87501.0,8.529],[87500.9,0.015],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,10.523],[87501.2,0.102],[87501.5,0.002],[87501.7,0.002],[87501.8,0.081]]]
["binance-futures","BTCUSDT",1745280040881,[[87501.0,8.477],[87500.9,0.015],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,10.214],[87501.2,0.102],[87501.5,0.002],[87501.7,0.002],[87501.8,0.081]]]
["binance-futures","BTCUSDT",1745280040939,[[87501.0,9.559],[87500.9,0.015],[87500.1,0.112],[87499.9,0.002],[87499.0,0.048]],[[87501.1,10.203],[87501.2,0.102],[87501.5,0.002],[87501.7,0.002],[87501.8,0.081]]]
["binance-futures","BTCUSDT",1745280040984,[[87501.0,10.273],[87500.9,0.015],[87500.1,0.112],[87500.0,0.712],[87499.9,0.002]],[[87501.1,4.288],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87501.8,0.05]]]
["binance-futures","BTCUSDT",1745280041045,[[87501.0,10.273],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.783],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.143]]]
["binance-futures","BTCUSDT",1745280041145,[[87501.0,10.274],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.781],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.143]]]
["binance-futures","BTCUSDT",1745280041201,[[87501.0,10.276],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.781],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.217]]]
["binance-futures","BTCUSDT",1745280041252,[[87501.0,10.276],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.769],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.217]]]
["binance-futures","BTCUSDT",1745280041304,[[87501.0,10.268],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.748],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.217]]]
["binance-futures","BTCUSDT",1745280041352,[[87501.0,10.27],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.737],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.217]]]
["binance-futures","BTCUSDT",1745280041409,[[87501.0,10.27],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.74],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.217]]]
["binance-futures","BTCUSDT",1745280041458,[[87501.0,10.254],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,2.729],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.217]]]
["binance-futures","BTCUSDT",1745280041505,[[87501.0,10.254],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,5.56],[87501.2,0.038],[87501.5,0.002],[87501.7,0.002],[87502.6,0.217]]]
["binance-futures","BTCUSDT",1745280041562,[[87501.0,10.242],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,6.592],[87501.2,0.041],[87501.5,0.002],[87501.7,0.002],[87502.5,0.002]]]
["binance-futures","BTCUSDT",1745280041613,[[87501.0,10.097],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,7.603],[87501.2,0.041],[87501.5,0.002],[87501.7,0.002],[87502.5,0.002]]]
["binance-futures","BTCUSDT",1745280041664,[[87501.0,9.52],[87500.9,0.015],[87500.4,0.046],[87500.1,0.112],[87500.0,0.712]],[[87501.1,7.592],[87501.2,0.041],[87501.5,0.002],[87501.7,0.002],[87502.5,0.002]]]
["binance-futures","BTCUSDT",1745280041716,[[87501.0,0.84],[87500.9,0.012],[87500.1,0.112],[87500.0,0.666]],[[87501.1,10.093],[87501.2,0.041],[87501.5,0.002],[87501.7,0.002],[87502.4,0.048]]]
["binance-futures","BTCUSDT",1745280041766,[[87500.9,0.014],[87500.1,0.002],[87500.0,0.666],[87496.4,0.002],[87494.7,0.002]],[[87501.0,21.418],[87501.1,3.334],[87501.2,0.01],[87501.3,0.003],[87501.5,0.002]]]
["binance-futures","BTCUSDT",1745280041821,[[87500.9,0.014],[87500.1,0.002],[87500.0,0.666],[87496.4,0.002],[87495.7,0.028]],[[87501.0,20.21],[87501.1,3.317],[87501.2,0.01],[87501.5,0.002],[87502.4,0.094]]]
["binance-futures","BTCUSDT",1745280041871,[[87500.0,0.125],[87499.9,0.004],[87497.6,0.011],[87496.4,0.002],[87495.7,0.028]],[[87500.1,18.99],[87500.2,0.234],[87500.3,0.623],[87500.4,0.046],[87500.8,0.104]]]
["binance-futures","BTCUSDT",1745280041924,[[87500.0,0.454],[87499.9,0.004],[87497.6,0.011],[87496.4,0.002],[87495.7,0.028]],[[87500.1,18.048],[87500.2,0.215],[87500.3,0.551],[87500.4,0.046],[87500.7,0.003]]]
["binance-futures","BTCUSDT",1745280041975,[[87500.0,0.454],[87499.9,0.004],[87498.5,0.003],[87497.6,0.011],[87496.4,0.002]],[[87500.1,18.658],[87500.2,0.215],[87500.3,0.547],[87500.4,0.046],[87500.7,0.003]]]
["binance-futures","BTCUSDT",1745280042026,[[87500.0,0.433],[87499.9,0.004],[87498.5,0.003],[87497.6,0.011],[87496.4,0.002]],[[87500.1,18.655],[87500.2,0.215],[87500.3,0.547],[87500.4,0.046],[87500.7,0.003]]]
["binance-futures","BTCUSDT",1745280042078,[[87500.0,0.473],[87499.9,0.004],[87498.5,0.003],[87497.6,0.011],[87496.4,0.002]],[[87500.1,18.619],[87500.2,0.211],[87500.3,0.547],[87500.4,0.046],[87500.7,0.003]]]
["binance-futures","BTCUSDT",1745280042130,[[87500.0,0.473],[87499.9,0.004],[87497.6,0.011],[87496.4,0.002]],[[87500.1,18.619],[87500.2,0.211],[87500.3,0.547],[87500.4,0.046],[87500.7,0.003]]]
["binance-futures","BTCUSDT",1745280042183,[[87500.0,0.461],[87499.9,0.004],[87497.6,0.011],[87496.4,0.002],[87493.9,0.304]],[[87500.1,18.613],[87500.2,0.211],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042233,[[87500.0,0.457],[87499.9,0.004],[87497.6,0.011],[87496.4,0.002],[87494.6,0.003]],[[87500.1,18.615],[87500.2,0.211],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042281,[[87500.0,0.651],[87499.9,0.004],[87497.6,0.011],[87496.4,0.002],[87495.8,0.165]],[[87500.1,17.14],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042340,[[87500.0,0.964],[87499.9,0.004],[87499.4,0.003],[87497.6,0.011],[87496.4,0.002]],[[87500.1,16.508],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042386,[[87500.0,1.09],[87499.9,0.004],[87497.6,0.011],[87496.4,0.002]],[[87500.1,16.497],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042444,[[87500.0,2.726],[87499.9,0.004],[87498.6,0.005],[87497.6,0.011],[87496.4,0.002]],[[87500.1,15.191],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042490,[[87500.0,2.717],[87499.9,0.004],[87498.6,0.005],[87497.6,0.011],[87496.4,0.002]],[[87500.1,14.54],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042546,[[87500.0,2.712],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.91],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042598,[[87500.0,2.712],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.899],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042650,[[87500.0,2.725],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.899],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042702,[[87500.0,2.725],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.888],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042754,[[87500.0,2.724],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.881],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042805,[[87500.0,2.724],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.87],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042858,[[87500.0,2.726],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.87],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042908,[[87500.0,2.714],[87499.9,0.007],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.859],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280042962,[[87500.0,1.06],[87499.9,0.004],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.866],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043014,[[87500.0,1.335],[87499.9,0.004],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.713],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043062,[[87500.0,1.065],[87499.9,0.004],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,14.025],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043121,[[87500.0,1.065],[87499.9,0.004],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.807],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043223,[[87500.0,1.065],[87499.9,0.004],[87498.6,0.002],[87497.6,0.011],[87496.4,0.002]],[[87500.1,13.801],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043277,[[87500.0,1.055],[87499.9,0.004],[87499.7,0.005],[87498.6,0.002],[87497.6,0.011]],[[87500.1,13.801],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043324,[[87500.0,1.005],[87499.9,0.004],[87499.7,0.002],[87498.6,0.002],[87497.6,0.011]],[[87500.1,13.807],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043381,[[87500.0,1.005],[87499.9,0.004],[87499.7,0.002],[87499.6,0.003],[87498.6,0.002]],[[87500.1,13.793],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043433,[[87500.0,1.005],[87499.9,0.004],[87499.7,0.005],[87498.6,0.002]],[[87500.1,13.777],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043484,[[87500.0,1.005],[87499.9,0.004],[87499.7,0.002],[87498.6,0.002],[87490.5,0.006]],[[87500.1,13.637],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043536,[[87500.0,0.353],[87499.9,0.004],[87499.7,0.002],[87499.4,0.003],[87498.6,0.002]],[[87500.1,13.683],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043584,[[87500.0,0.349],[87499.9,0.004],[87499.7,0.002],[87499.4,0.003],[87498.6,0.002]],[[87500.1,13.685],[87500.2,0.209],[87500.3,0.547],[87500.4,0.046],[87500.7,0.005]]]
["binance-futures","BTCUSDT",1745280043640,[],[[87496.4,14.051],[87496.5,0.003],[87496.6,0.113],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280043692,[[87496.3,2.461],[87496.2,0.005],[87494.6,0.016],[87493.7,0.107],[87491.9,0.027]],[[87496.4,14.01],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280043743,[[87496.3,4.757],[87496.2,0.005],[87494.6,0.016],[87493.7,0.107],[87491.9,0.027]],[[87496.4,13.927],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280043793,[[87496.3,4.749],[87496.2,0.005],[87494.6,0.016],[87493.8,0.002],[87493.7,0.409]],[[87496.4,14.588],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280043841,[[87496.3,4.749],[87496.2,0.005],[87494.6,0.016],[87493.8,0.002],[87493.7,0.409]],[[87496.4,14.796],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280043895,[[87496.3,4.792],[87496.2,0.005],[87494.6,0.016],[87493.8,0.002],[87493.7,0.409]],[[87496.4,14.774],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280043947,[[87496.3,2.043],[87496.2,0.005],[87494.6,0.016],[87493.8,0.002],[87493.7,0.409]],[[87496.4,15.266],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280043999,[[87496.3,1.163],[87496.2,0.005],[87494.6,0.016],[87493.8,0.002],[87493.7,0.409]],[[87496.4,15.989],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280044050,[[87496.3,0.7],[87496.2,0.005],[87494.6,0.016],[87493.7,0.213]],[[87496.4,15.98],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280044100,[[87496.3,0.122],[87496.2,0.002],[87494.6,0.016],[87493.7,0.213],[87491.2,0.004]],[[87496.4,15.987],[87496.5,0.005],[87496.6,0.003],[87496.8,0.046],[87497.0,0.05]]]
["binance-futures","BTCUSDT",1745280044151,[[87495.6,0.034],[87493.7,0.002],[87492.0,0.002],[87491.2,0.004]],[[87495.7,15.909],[87496.0,0.05],[87496.2,0.002],[87496.3,3.628],[87496.4,5.237]]]
["binance-futures","BTCUSDT",1745280044204,[[87494.1,0.318],[87493.7,0.002],[87492.7,0.068],[87492.0,0.002],[87491.2,0.004]],[[87494.2,16.093],[87494.4,0.102],[87494.5,0.376],[87494.6,0.004],[87494.7,0.002]]]
["binance-futures","BTCUSDT",1745280044254,[[87494.1,0.072],[87494.0,0.002],[87493.7,0.002],[87492.7,0.068],[87492.2,0.166]],[[87494.2,16.193],[87494.3,0.002],[87494.4,0.1],[87494.5,0.275],[87494.6,0.002]]]
["binance-futures","BTCUSDT",1745280044306,[[87494.1,0.142],[87494.0,0.002],[87493.7,0.002],[87492.7,0.068],[87492.2,0.166]],[[87494.2,13.332],[87494.3,0.002],[87494.4,0.1],[87494.5,0.277],[87494.6,0.002]]]
["binance-futures","BTCUSDT",1745280044358,[[87494.1,0.142],[87494.0,0.002],[87493.7,0.002],[87493.5,0.068],[87493.3,0.068]],[[87494.2,13.502],[87494.3,0.002],[87494.4,0.1],[87494.5,0.277],[87494.6,0.002]]]
["binance-futures","BTCUSDT",1745280044409,[[87494.1,0.338],[87494.0,0.002],[87493.7,0.002],[87493.6,0.003],[87493.5,0.136]],[[87494.2,13.971],[87494.3,0.002],[87494.4,0.1],[87494.5,0.277],[87494.6,0.002]]]
["binance-futures","BTCUSDT",1745280044461,[[87494.1,0.685],[87494.0,0.002],[87493.7,0.002],[87493.6,0.003],[87493.5,0.136]],[[87494.2,13.948],[87494.3,0.002],[87494.4,0.1],[87494.5,0.277],[87494.6,0.002]]]
["binance-futures","BTCUSDT",1745280044512,[[87494.1,0.493],[87494.0,0.002],[87493.7,0.002],[87493.5,0.136]],[[87494.2,14.649],[87494.3,0.002],[87494.4,0.1],[87494.5,0.277],[87494.6,0.004]]]
["binance-futures","BTCUSDT",1745280044563,[[87494.1,0.493],[87494.0,0.002],[87493.7,0.002],[87493.5,0.136],[87488.6,0.168]],[[87494.2,14.513],[87494.3,0.002],[87494.4,0.1],[87494.5,0.277],[87494.6,0.004]]]
["binance-futures","BTCUSDT",1745280044611,[[87494.1,0.497],[87494.0,0.002],[87493.7,0.002],[87493.5,0.136],[87491.5,0.011]],[[87494.2,14.507],[87494.3,0.002],[87494.4,0.1],[87494.5,0.277],[87494.6,0.004]]]
["binance-futures","BTCUSDT",1745280044666,[],[[87486.9,10.062],[87487.0,0.12],[87487.3,1.359],[87487.7,2.778],[87487.9,4.867]]]
["binance-futures","BTCUSDT",1745280044717,[[87486.8,0.252],[87484.1,0.171],[87482.5,0.002],[87482.3,0.002],[87480.9,0.004]],[[87486.9,13.858],[87487.0,0.066],[87487.2,0.046],[87487.4,0.002],[87487.5,0.005]]]
["binance-futures","BTCUSDT",1745280044769,[[87486.8,0.569],[87486.7,0.107],[87482.5,0.002],[87482.3,0.002],[87482.1,0.167]],[[87486.9,14.219],[87487.0,0.066],[87487.2,0.046],[87487.4,0.002],[87487.5,0.005]]]
["binance-futures","BTCUSDT",1745280044819,[[87486.8,0.059],[87486.7,0.107],[87482.5,0.002],[87482.4,0.165],[87482.3,0.002]],[[87486.9,14.299],[87487.0,0.066],[87487.2,0.046],[87487.4,0.002],[87487.5,0.005]]]
["binance-futures","BTCUSDT",1745280044871,[[87486.8,0.052],[87486.7,0.107],[87482.5,0.002],[87482.3,0.002]],[[87486.9,14.647],[87487.0,0.066],[87487.2,0.046],[87487.4,0.002],[87487.5,0.005]]]
["binance-futures","BTCUSDT",1745280044923,[[87486.8,0.035],[87486.7,0.107],[87482.5,0.002],[87482.3,0.002],[87478.6,0.046]],[[87486.9,16.917],[87487.0,0.066],[87487.2,0.046],[87487.4,0.002],[87487.5,0.005]]]
["binance-futures","BTCUSDT",1745280044975,[[87486.8,0.024],[87486.7,0.107],[87482.5,0.002],[87482.3,0.002],[87478.6,0.046]],[[87486.9,21.511],[87487.0,0.066],[87487.2,0.046],[87487.4,0.002],[87487.5,0.005]]]
["binance-futures","BTCUSDT",1745280045026,[[87486.8,0.024],[87486.7,0.107],[87482.5,0.002],[87482.3,0.002],[87480.1,0.005]],[[87486.9,21.668],[87487.0,0.066],[87487.2,0.046],[87487.4,0.002],[87487.5,0.002]]]
["binance-futures","BTCUSDT",1745280045078,[[87486.8,0.029],[87486.7,0.107],[87486.5,0.022],[87482.5,0.002],[87482.3,0.002]],[[87486.9,21.609],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.4,0.002]]]
["binance-futures","BTCUSDT",1745280045129,[[87486.8,0.029],[87486.7,0.107],[87486.5,0.022],[87482.5,0.002],[87482.3,0.002]],[[87486.9,19.682],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.4,0.002]]]
["binance-futures","BTCUSDT",1745280045181,[[87486.8,0.413],[87486.7,0.109],[87486.5,0.022],[87482.5,0.002],[87482.4,0.164]],[[87486.9,19.669],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.4,0.002]]]
["binance-futures","BTCUSDT",1745280045230,[[87486.8,0.654],[87486.7,0.109],[87486.5,0.022],[87482.5,0.126]],[[87486.9,19.583],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.4,0.002]]]
["binance-futures","BTCUSDT",1745280045282,[[87486.8,0.656],[87486.7,0.109],[87486.5,0.022],[87482.5,0.026],[87481.9,0.165]],[[87486.9,18.13],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.4,0.002]]]
["binance-futures","BTCUSDT",1745280045337,[[87486.8,0.658],[87486.7,0.109],[87486.5,0.022],[87482.5,0.169],[87481.9,0.165]],[[87486.9,17.234],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.4,0.004]]]
["binance-futures","BTCUSDT",1745280045386,[[87486.8,0.514],[87486.7,0.109],[87486.5,0.022],[87482.5,0.101]],[[87486.9,17.243],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045438,[[87486.8,0.514],[87486.7,0.109],[87486.5,0.022],[87482.5,0.101],[87482.4,0.002]],[[87486.9,17.232],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045489,[[87486.8,0.883],[87486.7,0.109],[87486.5,0.022],[87483.9,0.003],[87482.6,0.17]],[[87486.9,17.184],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045541,[[87486.8,1.029],[87486.7,0.109],[87486.5,0.022],[87483.9,0.003],[87482.6,0.17]],[[87486.9,17.173],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045588,[[87486.8,1.029],[87486.7,0.109],[87486.5,0.022],[87484.8,0.003]],[[87486.9,17.165],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045643,[[87486.8,0.427],[87486.7,0.109],[87486.5,0.022],[87481.4,0.168],[87481.0,0.168]],[[87486.9,17.411],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045695,[[87486.8,0.848],[87486.7,0.109],[87486.5,0.022]],[[87486.9,17.403],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045747,[[87486.8,0.807],[87486.7,0.109],[87486.5,0.022],[87482.5,0.03],[87480.8,0.167]],[[87486.9,17.388],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045801,[[87486.8,0.691],[87486.7,0.109],[87486.5,0.022],[87484.6,0.003],[87482.5,0.03]],[[87486.9,17.383],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045853,[[87486.8,0.179],[87486.7,0.109],[87486.5,0.022],[87482.5,0.146]],[[87486.9,17.376],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045905,[[87486.8,0.179],[87486.7,0.109],[87486.5,0.022],[87482.5,0.101],[87480.9,0.002]],[[87486.9,17.376],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280045957,[[87486.8,0.17],[87486.7,0.109],[87486.5,0.022],[87484.0,0.003],[87482.5,0.002]],[[87486.9,17.367],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046009,[[87486.8,0.17],[87486.7,0.109],[87486.5,0.022],[87482.5,0.002]],[[87486.9,17.455],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046059,[[87486.8,0.17],[87486.7,0.111],[87486.5,0.022],[87483.8,0.003],[87482.5,0.002]],[[87486.9,17.207],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046108,[[87486.8,0.17],[87486.7,0.111],[87486.5,0.022],[87483.8,0.003],[87482.5,0.002]],[[87486.9,17.441],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046162,[[87486.8,0.172],[87486.7,0.111],[87486.5,0.022],[87483.8,0.003],[87482.5,0.002]],[[87486.9,17.33],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046206,[[87486.8,0.172],[87486.7,0.111],[87486.5,0.022],[87482.5,0.002]],[[87486.9,17.433],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046265,[[87486.8,0.172],[87486.7,0.111],[87486.5,0.022],[87482.5,0.002],[87480.8,0.168]],[[87486.9,17.426],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046318,[[87486.8,0.008],[87486.7,0.111],[87486.5,0.022],[87482.5,0.002],[87480.9,0.002]],[[87486.9,17.419],[87487.0,0.071],[87487.1,0.003],[87487.2,0.046],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1745280046369,[[87483.3,0.043],[87482.5,0.002],[87480.9,0.002]],[[87483.4,13.765],[87483.7,0.05],[87484.4,0.089],[87484.5,0.07],[87484.6,0.05]]]
["binance-futures","BTCUSDT",1745280046420,[[87483.3,1.46],[87483.2,0.002],[87482.5,0.002],[87482.4,0.002],[87479.8,0.004]],[[87483.4,23.79],[87483.5,0.002],[87483.6,0.002],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046471,[[87483.3,1.483],[87483.2,0.002],[87482.5,0.002],[87482.4,0.002],[87481.0,0.169]],[[87483.4,23.788],[87483.5,0.002],[87483.6,0.002],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046521,[[87483.3,1.483],[87483.2,0.005],[87482.5,0.002],[87482.4,0.002],[87481.1,0.026]],[[87483.4,23.888],[87483.5,0.002],[87483.6,0.002],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046574,[[87483.3,5.262],[87483.2,0.005],[87482.5,0.002],[87482.4,0.002]],[[87483.4,14.921],[87483.5,0.002],[87483.6,0.002],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046625,[[87483.3,5.132],[87483.2,0.005],[87482.5,0.002],[87482.4,0.002],[87475.7,0.165]],[[87483.4,14.841],[87483.5,0.005],[87483.6,0.005],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046671,[[87483.3,5.125],[87483.2,0.005],[87482.5,0.002],[87482.4,0.002],[87475.7,0.165]],[[87483.4,14.824],[87483.5,0.005],[87483.6,0.005],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046727,[[87483.3,5.111],[87483.2,0.002],[87482.5,0.002],[87482.4,0.005],[87475.7,0.467]],[[87483.4,14.545],[87483.5,0.005],[87483.6,0.005],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046782,[[87483.3,5.106],[87483.2,0.002],[87482.5,0.002],[87482.4,0.005],[87475.7,0.165]],[[87483.4,14.358],[87483.5,0.005],[87483.6,0.005],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046831,[[87483.3,5.106],[87483.2,0.002],[87482.5,0.002],[87482.4,0.005],[87481.6,0.004]],[[87483.4,14.364],[87483.5,0.005],[87483.6,0.005],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046886,[[87483.3,5.277],[87483.2,0.005],[87482.5,0.002],[87482.4,0.002],[87481.6,0.004]],[[87483.4,14.387],[87483.5,0.005],[87483.6,0.005],[87484.0,0.048],[87484.9,0.059]]]
["binance-futures","BTCUSDT",1745280046938,[[87483.3,6.831],[87483.2,0.005],[87482.5,0.002],[87482.4,0.002],[87481.6,0.004]],[[87483.4,14.389],[87483.5,0.005],[87483.6,0.005],[87484.0,0.048],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280046989,[[87483.3,8.403],[87483.2,0.007],[87482.4,0.002],[87482.0,0.046],[87481.6,0.004]],[[87483.4,2.522],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87486.4,0.002]]]
["binance-futures","BTCUSDT",1745280047040,[[87483.3,8.497],[87483.2,0.007],[87482.4,0.002],[87482.0,0.046],[87481.6,0.004]],[[87483.4,2.358],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.9,0.027]]]
["binance-futures","BTCUSDT",1745280047084,[[87483.3,8.493],[87483.2,0.007],[87482.4,0.002],[87482.0,0.046],[87481.6,0.004]],[[87483.4,2.347],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.9,0.002]]]
["binance-futures","BTCUSDT",1745280047141,[[87483.3,8.493],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,2.347],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.9,0.002]]]
["binance-futures","BTCUSDT",1745280047193,[[87483.3,8.479],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,2.786],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047247,[[87483.3,8.454],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,4.248],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047301,[[87483.3,8.365],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,3.815],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047347,[[87483.3,8.144],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,3.817],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047403,[[87483.3,8.142],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,4.115],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047455,[[87483.3,8.12],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,4.26],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047508,[[87483.3,8.113],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,4.248],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047560,[[87483.3,8.191],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.339],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047608,[[87483.3,8.139],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.442],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047661,[[87483.3,8.136],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.434],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047713,[[87483.3,8.134],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.42],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047767,[[87483.3,8.109],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.42],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047817,[[87483.3,8.108],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.399],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047861,[[87483.3,8.071],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.399],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047922,[[87483.3,8.066],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,5.388],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87485.5,0.025]]]
["binance-futures","BTCUSDT",1745280047974,[[87483.3,8.277],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,6.94],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048028,[[87483.3,7.761],[87483.2,0.007],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,7.701],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048078,[[87483.3,4.717],[87483.2,0.005],[87482.4,0.002],[87482.1,0.016],[87482.0,0.046]],[[87483.4,8.715],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048131,[[87483.3,6.301],[87483.2,0.005],[87482.4,0.002],[87482.0,0.046]],[[87483.4,8.704],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048182,[[87483.3,5.923],[87483.2,0.007],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.739],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048234,[[87483.3,5.918],[87483.2,0.007],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.728],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048284,[[87483.3,5.915],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.728],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048338,[[87483.3,5.915],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.715],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048384,[[87483.3,5.911],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.722],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048439,[[87483.3,5.912],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.718],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048490,[[87483.3,5.874],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.709],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048541,[[87483.3,5.874],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87476.3,0.002]],[[87483.4,8.425],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048595,[[87483.3,5.892],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87477.1,0.289]],[[87483.4,8.478],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048640,[[87483.3,5.892],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87480.7,0.181]],[[87483.4,8.478],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048701,[[87483.3,7.675],[87483.2,0.075],[87482.4,0.002],[87482.0,0.046],[87480.7,0.181]],[[87483.4,2.32],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048752,[[87483.3,9.758],[87483.2,0.121],[87482.4,0.002],[87482.0,0.046],[87481.2,0.046]],[[87483.4,1.783],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280048804,[[87483.3,9.756],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87482.0,0.046]],[[87483.4,2.15],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280048854,[[87483.3,9.756],[87483.2,0.121],[87483.1,0.003],[87482.4,0.002],[87482.1,0.023]],[[87483.4,2.15],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280048905,[[87483.3,8.635],[87483.2,0.121],[87483.1,0.003],[87482.4,0.002],[87482.1,0.023]],[[87483.4,2.139],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280048958,[[87483.3,8.635],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023]],[[87483.4,2.139],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049010,[[87483.3,8.635],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87480.8,0.052]],[[87483.4,2.196],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049061,[[87483.3,8.638],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87480.8,0.052]],[[87483.4,2.196],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049101,[[87483.3,8.639],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87480.8,0.052]],[[87483.4,2.185],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049218,[[87483.3,8.613],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87480.8,0.052]],[[87483.4,2.174],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049271,[[87483.3,8.621],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87480.8,0.052]],[[87483.4,2.176],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049321,[[87483.3,8.623],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87480.8,0.052]],[[87483.4,1.787],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049364,[[87483.3,8.621],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87480.8,0.052]],[[87483.4,2.165],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1745280049426,[[87483.3,8.231],[87483.2,0.121],[87482.4,0.002],[87482.1,0.023],[87481.9,0.005]],[[87483.4,2.164],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.026]]]
["binance-futures","BTCUSDT",1745280049478,[[87483.3,8.002],[87483.2,0.14],[87482.4,0.002],[87482.1,0.023],[87481.9,0.005]],[[87483.4,2.302],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.026]]]
["binance-futures","BTCUSDT",1745280049527,[[87483.3,8.049],[87483.2,0.094],[87482.4,0.002],[87482.1,0.023],[87481.9,0.005]],[[87483.4,5.015],[87483.5,0.002],[87484.0,0.002],[87484.7,0.022],[87484.9,0.026]]]
["binance-futures","BTCUSDT",1745280049581,[[87483.3,7.862],[87483.2,0.094],[87482.4,0.002],[87482.1,0.023],[87481.9,0.005]],[[87483.4,7.339],[87483.5,0.005],[87484.0,0.002],[87484.7,0.022],[87484.9,0.026]]]
["binance-futures","BTCUSDT",1745280049633,[[87483.3,7.842],[87483.2,0.094],[87482.4,0.002],[87482.1,0.023],[87481.9,0.005]],[[87483.4,7.598],[87483.5,0.005],[87484.0,0.002],[87484.7,0.022],[87484.9,0.026]]]
["binance-futures","BTCUSDT",1745280049685,[[87483.3,7.539],[87483.2,0.094],[87482.4,0.002],[87482.1,0.023],[87481.9,0.005]],[[87483.4,7.598],[87483.5,0.005],[87484.0,0.002],[87484.7,0.022],[87484.9,0.026]]]
["binance-futures","BTCUSDT",1745280049738,[[87483.3,2.689],[87483.2,0.089],[87482.4,0.002],[87481.9,0.005]],[[87483.4,9.211],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280049790,[[87483.3,2.515],[87483.2,0.089],[87482.4,0.002],[87481.9,0.005],[87480.8,0.004]],[[87483.4,9.235],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280049841,[[87483.3,2.517],[87483.2,0.089],[87482.4,0.002],[87482.1,0.003],[87481.9,0.005]],[[87483.4,9.226],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280049892,[[87483.3,4.19],[87483.2,0.089],[87482.4,0.002],[87482.1,0.003],[87481.9,0.005]],[[87483.4,9.209],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280049942,[[87483.3,4.188],[87483.2,0.093],[87482.4,0.002],[87481.9,0.005]],[[87483.4,9.212],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280049992,[[87483.3,4.145],[87483.2,0.093],[87482.4,0.002],[87481.9,0.005],[87476.6,0.152]],[[87483.4,9.206],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050045,[[87483.3,4.146],[87483.2,0.093],[87482.4,0.002],[87476.6,0.152]],[[87483.4,9.195],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050100,[[87483.3,4.134],[87483.2,0.096],[87482.4,0.002],[87476.6,0.152],[87474.5,0.75]],[[87483.4,9.195],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050151,[[87483.3,4.133],[87483.2,0.096],[87482.4,0.002],[87476.6,0.152],[87474.5,0.007]],[[87483.4,9.184],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050251,[[87483.3,4.091],[87483.2,0.096],[87482.4,0.002],[87476.6,0.152],[87474.5,0.007]],[[87483.4,9.254],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050308,[[87483.3,4.097],[87483.2,0.093],[87482.4,0.002],[87478.7,0.003],[87476.6,0.152]],[[87483.4,9.254],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050361,[[87483.3,4.097],[87483.2,0.093],[87482.4,0.002],[87478.7,0.003],[87476.6,0.152]],[[87483.4,9.241],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050405,[[87483.3,4.097],[87483.2,0.093],[87483.0,0.003],[87482.4,0.002],[87476.6,0.152]],[[87483.4,9.243],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050465,[[87483.3,4.097],[87483.2,0.093],[87483.0,0.003],[87482.4,0.002],[87476.6,0.152]],[[87483.4,9.234],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050517,[[87483.3,4.095],[87483.2,0.093],[87482.4,0.002],[87477.0,0.169],[87476.9,0.173]],[[87483.4,9.17],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050567,[[87483.3,4.095],[87483.2,0.093],[87482.4,0.002],[87477.0,0.169],[87476.9,0.173]],[[87483.4,9.169],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050666,[[87483.3,4.058],[87483.2,0.093],[87482.4,0.002],[87477.0,0.169],[87476.9,0.173]],[[87483.4,9.158],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050724,[[87483.3,4.058],[87483.2,0.093],[87482.4,0.002],[87477.0,0.169],[87476.9,0.173]],[[87483.4,9.145],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050778,[[87483.3,4.058],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87479.6,0.285]],[[87483.4,9.134],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050830,[[87483.3,4.058],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.088],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050884,[[87483.3,4.058],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.253],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050936,[[87483.3,4.046],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.239],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280050989,[[87483.3,4.046],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.23],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280051040,[[87483.3,4.05],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.215],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051095,[[87483.3,4.05],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.204],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051145,[[87483.3,3.952],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.304],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051202,[[87483.3,4.102],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.317],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051251,[[87483.3,4.102],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.317],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051305,[[87483.3,4.101],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.31],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051357,[[87483.3,4.101],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.318],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051408,[[87483.3,4.101],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,8.728],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051460,[[87483.3,4.113],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,8.703],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051509,[[87483.3,4.115],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.017],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051563,[[87483.3,4.111],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.333],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051611,[[87483.3,4.108],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.322],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051667,[[87483.3,4.105],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.496],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051719,[[87483.3,4.086],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.487],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051770,[[87483.3,4.081],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.006]],[[87483.4,9.487],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051823,[[87483.3,4.089],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.476],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.134]]]
["binance-futures","BTCUSDT",1745280051864,[[87483.3,4.089],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.476],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280051928,[[87483.3,4.089],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.465],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280051985,[[87483.3,4.086],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.465],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052037,[[87483.3,4.086],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.454],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052087,[[87483.3,4.086],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.57],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052141,[[87483.3,4.086],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.559],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052181,[[87483.3,4.086],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.579],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052248,[[87483.3,4.099],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.57],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052299,[[87483.3,4.099],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.675],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052351,[[87483.3,4.087],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004]],[[87483.4,9.664],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052403,[[87483.3,4.088],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87473.9,0.002]],[[87483.4,9.664],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052456,[[87483.3,4.062],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87474.7,0.743]],[[87483.4,9.654],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052506,[[87483.3,4.057],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87474.7,0.743]],[[87483.4,9.656],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052551,[[87483.3,4.031],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.65],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052609,[[87483.3,4.029],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.65],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052658,[[87483.3,4.026],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.512],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052763,[[87483.3,4.022],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.501],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052818,[[87483.3,4.022],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.495],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052867,[[87483.3,4.014],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.508],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280052978,[[87483.3,4.012],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.497],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053027,[[87483.3,4.01],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.499],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053082,[[87483.3,4.009],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.488],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053137,[[87483.3,4.009],[87483.2,0.096],[87482.4,0.002],[87480.8,0.004],[87475.1,0.743]],[[87483.4,9.152],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053186,[[87483.3,4.011],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.141],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053238,[[87483.3,4.026],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.121],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053284,[[87483.3,4.015],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.435],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053341,[[87483.3,4.012],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.466],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053386,[[87483.3,4.003],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.462],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053445,[[87483.3,4.015],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.46],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053490,[[87483.3,4.136],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.459],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053541,[[87483.3,4.128],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.477],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053602,[[87483.3,4.123],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.504],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053658,[[87483.3,4.125],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.522],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053706,[[87483.3,4.125],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.529],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053764,[[87483.3,4.119],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.529],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053817,[[87483.3,4.118],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.605],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053868,[[87483.3,4.118],[87483.2,0.096],[87482.4,0.002],[87482.0,0.046],[87480.8,0.004]],[[87483.4,9.573],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053919,[[87483.3,4.118],[87483.2,0.098],[87482.4,0.002],[87482.0,0.046],[87481.0,0.05]],[[87483.4,9.54],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280053964,[[87483.3,4.118],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.53],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054022,[[87483.3,4.118],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.519],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054076,[[87483.3,4.11],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.519],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054126,[[87483.3,4.082],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.511],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054181,[[87483.3,4.082],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.536],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054225,[[87483.3,4.079],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.525],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054337,[[87483.3,4.079],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.789],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054387,[[87483.3,4.076],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.789],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054438,[[87483.3,4.074],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.778],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054489,[[87483.3,4.124],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.779],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054541,[[87483.3,4.107],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.768],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054589,[[87483.3,4.107],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.776],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054642,[[87483.3,4.107],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.765],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054744,[[87483.3,4.107],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.751],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054801,[[87483.3,4.108],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.751],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054865,[[87483.3,4.122],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.74],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054921,[[87483.3,4.12],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.74],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280054974,[[87483.3,4.12],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.731],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055081,[[87483.3,4.091],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.741],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055127,[[87483.3,4.105],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.741],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055181,[[87483.3,4.105],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.73],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055290,[[87483.3,4.105],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.724],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055341,[[87483.3,4.088],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.724],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055382,[[87483.3,4.088],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.713],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055448,[[87483.3,4.088],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.656],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055498,[[87483.3,4.088],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.645],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055541,[[87483.3,4.072],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.653],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055601,[[87483.3,4.072],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.627],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055648,[[87483.3,4.072],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.619],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055708,[[87483.3,4.072],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.595],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055761,[[87483.3,4.072],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.593],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055801,[[87483.3,4.072],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.582],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055866,[[87483.3,4.027],[87483.2,0.098],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,9.272],[87483.5,0.005],[87483.6,0.002],[87484.0,0.048],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055918,[[87483.3,8.355],[87483.2,0.1],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,2.581],[87483.5,0.005],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280055969,[[87483.3,8.455],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,3.221],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056021,[[87483.3,8.438],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.931],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056066,[[87483.3,8.44],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.931],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056121,[[87483.3,8.449],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.92],[87483.5,0.002],[87483.6,0.002],[87484.0,0.002],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056173,[[87483.3,8.449],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.92],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056223,[[87483.3,8.449],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.887],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056281,[[87483.3,8.449],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.877],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056334,[[87483.3,8.474],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.866],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056381,[[87483.3,8.449],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.866],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056438,[[87483.3,8.449],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.855],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056491,[[87483.3,8.516],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,5.87],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056541,[[87483.3,8.449],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,5.859],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056593,[[87483.3,8.416],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,7.41],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056641,[[87483.3,8.416],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,7.399],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056698,[[87483.3,8.416],[87483.2,0.1],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,7.391],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056746,[[87483.3,8.448],[87483.2,0.146],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.962],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056801,[[87483.3,8.448],[87483.2,0.146],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.447],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056854,[[87483.3,8.517],[87483.2,0.146],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.436],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280056961,[[87483.3,8.495],[87483.2,0.146],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.425],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057014,[[87483.3,8.495],[87483.2,0.146],[87482.4,0.002],[87482.1,0.065],[87482.0,0.046]],[[87483.4,2.42],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057065,[[87483.3,8.495],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.409],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057168,[[87483.3,8.491],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.398],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057271,[[87483.3,8.47],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.387],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057323,[[87483.3,8.456],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.344],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057373,[[87483.3,8.456],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.333],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057427,[[87483.3,8.456],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.334],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057479,[[87483.3,8.456],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.325],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057581,[[87483.3,8.447],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.317],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057685,[[87483.3,8.447],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.29],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057742,[[87483.3,8.445],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.29],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057794,[[87483.3,8.443],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.236],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057884,[[87483.3,8.443],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.223],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280057945,[[87483.3,8.443],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.353],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058001,[[87483.3,8.439],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.342],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058050,[[87483.3,8.439],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.34],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058102,[[87483.3,8.411],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.329],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058221,[[87483.3,8.411],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.317],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058271,[[87483.3,8.411],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.532],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058326,[[87483.3,8.381],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.497],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058378,[[87483.3,8.318],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,2.315],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058429,[[87483.3,8.26],[87483.2,0.146],[87482.4,0.002],[87482.1,0.106],[87482.0,0.046]],[[87483.4,4.937],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058482,[[87483.3,8.122],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.885],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058532,[[87483.3,8.123],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,5.013],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058586,[[87483.3,8.155],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,5.011],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058638,[[87483.3,8.256],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,5.004],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058687,[[87483.3,8.251],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.996],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058741,[[87483.3,8.251],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.986],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058787,[[87483.3,8.251],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.99],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058847,[[87483.3,8.248],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.981],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280058941,[[87483.3,8.248],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.97],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059004,[[87483.3,8.245],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.97],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059053,[[87483.3,8.245],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.96],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059102,[[87483.3,8.245],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.857],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059161,[[87483.3,8.221],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,3.2],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059265,[[87483.3,8.218],[87483.2,0.146],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,3.194],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059318,[[87483.3,8.35],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.832],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059366,[[87483.3,8.28],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.821],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059424,[[87483.3,9.179],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,2.063],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059473,[[87483.3,8.369],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,2.059],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.7,0.022]]]
["binance-futures","BTCUSDT",1745280059524,[[87483.3,7.907],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,3.868],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.6,0.18]]]
["binance-futures","BTCUSDT",1745280059581,[[87483.3,7.845],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,3.862],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280059629,[[87483.3,8.009],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.895],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280059686,[[87483.3,7.742],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.63],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280059742,[[87483.3,7.701],[87483.2,0.18],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,4.631],[87483.5,0.002],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280059791,[[87483.3,7.928],[87483.2,0.134],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,7.375],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280059842,[[87483.3,7.661],[87483.2,0.134],[87482.4,0.002],[87482.1,0.064],[87482.0,0.046]],[[87483.4,7.375],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280059894,[[87483.3,7.822],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.365],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280059996,[[87483.3,7.822],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.318],[87483.5,0.005],[87483.6,0.002],[87484.0,0.282],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280060048,[[87483.3,8.103],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.235],[87483.5,0.005],[87483.6,0.002],[87484.0,0.377],[87484.5,0.002]]]
["binance-futures","BTCUSDT",1745280060101,[[87483.3,7.922],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,4.542],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060148,[[87483.3,7.941],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,4.524],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060205,[[87483.3,7.918],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.224],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060254,[[87483.3,7.862],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,2.989],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060307,[[87483.3,7.862],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.068],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060358,[[87483.3,7.862],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.062],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060410,[[87483.3,7.858],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.051],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060464,[[87483.3,8.092],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,2.01],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060518,[[87483.3,8.153],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,1.988],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060571,[[87483.3,8.155],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,1.983],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060621,[[87483.3,8.153],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,1.974],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060676,[[87483.3,8.149],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.015],[87483.5,0.002],[87483.6,0.002],[87483.9,0.002],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060725,[[87483.3,8.253],[87483.2,0.134],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,4.84],[87483.5,0.002],[87483.6,0.002],[87483.9,0.265],[87484.0,0.377]]]
["binance-futures","BTCUSDT",1745280060778,[[87483.3,8.172],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,4.841],[87483.5,0.002],[87483.6,0.002],[87483.8,0.002],[87483.9,0.382]]]
["binance-futures","BTCUSDT",1745280060831,[[87483.3,8.24],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,5.602],[87483.5,0.002],[87483.6,0.002],[87483.8,0.002],[87483.9,0.382]]]
["binance-futures","BTCUSDT",1745280060882,[[87483.3,8.243],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,5.602],[87483.5,0.002],[87483.6,0.002],[87483.8,0.002],[87483.9,0.382]]]
["binance-futures","BTCUSDT",1745280060935,[[87483.3,8.24],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,5.637],[87483.5,0.002],[87483.6,0.002],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280060983,[[87483.3,8.543],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.155],[87483.5,0.005],[87483.6,0.002],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061041,[[87483.3,8.235],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.155],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061090,[[87483.3,8.233],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.155],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061148,[[87483.3,8.228],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.144],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061198,[[87483.3,8.228],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.146],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061248,[[87483.3,8.314],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.135],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061303,[[87483.3,8.314],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.173],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061357,[[87483.3,8.314],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.162],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061409,[[87483.3,8.317],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,7.162],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061461,[[87483.3,8.317],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,6.745],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061513,[[87483.3,8.102],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,6.75],[87483.5,0.005],[87483.6,0.127],[87483.8,0.002],[87483.9,0.38]]]
["binance-futures","BTCUSDT",1745280061561,[[87483.3,8.102],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,6.739],[87483.5,0.005],[87483.6,0.127],[87483.9,0.263],[87493.5,0.12]]]
["binance-futures","BTCUSDT",1745280061619,[[87483.3,8.101],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,6.722],[87483.5,0.005],[87483.6,0.127],[87483.9,0.263],[87493.5,0.12]]]
["binance-futures","BTCUSDT",1745280061671,[[87483.3,8.101],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,6.711],[87483.5,0.005],[87483.6,0.127],[87483.9,0.263],[87493.5,0.12]]]
["binance-futures","BTCUSDT",1745280061721,[[87483.3,8.087],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,6.696],[87483.5,0.005],[87483.6,0.127],[87483.9,0.263],[87493.5,0.12]]]
["binance-futures","BTCUSDT",1745280061771,[[87483.3,7.882],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.678],[87483.5,0.002],[87483.6,0.127],[87483.9,0.263],[87491.1,0.007]]]
["binance-futures","BTCUSDT",1745280061821,[[87483.3,7.849],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.628],[87483.5,0.002],[87483.6,0.127],[87483.9,0.263],[87491.1,0.007]]]
["binance-futures","BTCUSDT",1745280061881,[[87483.3,7.849],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.685],[87483.5,0.002],[87483.6,0.002],[87483.9,0.263],[87491.1,0.007]]]
["binance-futures","BTCUSDT",1745280061930,[[87483.3,7.845],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.686],[87483.5,0.002],[87483.6,0.002],[87483.9,0.263],[87491.1,0.007]]]
["binance-futures","BTCUSDT",1745280061983,[[87483.3,7.845],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.675],[87483.5,0.002],[87483.6,0.002],[87483.9,0.263],[87491.1,0.007]]]
["binance-futures","BTCUSDT",1745280062090,[[87483.3,7.845],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.664],[87483.5,0.002],[87483.6,0.002],[87483.9,0.263],[87491.1,0.007]]]
["binance-futures","BTCUSDT",1745280062145,[[87483.3,7.845],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.614],[87483.5,0.002],[87483.6,0.002],[87483.9,0.263],[87490.6,0.005]]]
["binance-futures","BTCUSDT",1745280062196,[[87483.3,7.845],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.604],[87483.5,0.002],[87483.6,0.002],[87483.9,0.263],[87490.6,0.002]]]
["binance-futures","BTCUSDT",1745280062248,[[87483.3,7.829],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,3.604],[87483.5,0.002],[87483.6,0.002],[87483.9,0.263],[87490.6,0.002]]]
["binance-futures","BTCUSDT",1745280062298,[[87483.3,6.095],[87483.2,0.138],[87482.4,0.002],[87482.1,0.036],[87482.0,0.046]],[[87483.4,10.036],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87486.7,0.096]]]
["binance-futures","BTCUSDT",1745280062351,[[87483.3,0.982],[87483.2,0.136],[87482.4,0.002]],[[87483.4,10.064],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062403,[[87483.3,0.696],[87483.2,0.133],[87482.4,0.002],[87480.7,0.002],[87478.4,0.002]],[[87483.4,10.357],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062452,[[87483.3,2.783],[87483.2,0.133],[87482.4,0.002],[87480.7,0.002],[87479.1,0.182]],[[87483.4,10.351],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062504,[[87483.3,2.625],[87483.2,0.135],[87482.4,0.002],[87480.7,0.002],[87479.1,0.182]],[[87483.4,10.342],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062556,[[87483.3,0.29],[87483.2,0.135],[87482.4,0.002],[87481.3,0.002],[87480.7,0.002]],[[87483.4,10.356],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062607,[[87483.3,0.254],[87483.2,0.135],[87482.4,0.002],[87481.3,0.002],[87480.7,0.002]],[[87483.4,10.367],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062658,[[87483.3,0.254],[87483.2,0.135],[87482.4,0.002],[87482.2,0.003],[87481.3,0.002]],[[87483.4,10.648],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062710,[[87483.3,0.254],[87483.2,0.135],[87482.4,0.002],[87481.3,0.002]],[[87483.4,10.643],[87483.5,0.005],[87483.6,0.002],[87483.9,0.263],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062763,[[87483.3,4.623],[87483.2,0.135],[87482.4,0.002],[87481.3,0.002],[87478.6,0.046]],[[87483.4,10.526],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062814,[[87483.3,4.873],[87483.2,0.138],[87482.4,0.002],[87482.0,0.046],[87481.3,0.002]],[[87483.4,10.186],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062866,[[87483.3,5.152],[87483.2,0.138],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.188],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062913,[[87483.3,5.209],[87483.2,0.135],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.429],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280062963,[[87483.3,5.192],[87483.2,0.135],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.424],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063019,[[87483.3,5.192],[87483.2,0.135],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.417],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063061,[[87483.3,5.147],[87483.2,0.138],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.423],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063124,[[87483.3,5.133],[87483.2,0.138],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.414],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063173,[[87483.3,5.133],[87483.2,0.138],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.411],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063222,[[87483.3,5.133],[87483.2,0.138],[87482.4,0.002],[87482.1,0.017],[87482.0,0.046]],[[87483.4,10.405],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063284,[[87483.3,4.882],[87483.2,0.138],[87482.4,0.002],[87482.1,0.017]],[[87483.4,10.405],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063340,[[87483.3,4.882],[87483.2,0.138],[87482.4,0.002],[87477.5,0.002],[87477.4,0.002]],[[87483.4,10.398],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063391,[[87483.3,4.226],[87483.2,0.138],[87482.4,0.002],[87478.3,0.002],[87478.2,0.323]],[[87483.4,10.42],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063442,[[87483.3,2.109],[87483.2,0.138],[87482.4,0.002],[87478.4,0.383],[87478.3,0.392]],[[87483.4,10.403],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063489,[[87483.3,2.156],[87483.2,0.138],[87482.4,0.002],[87480.8,0.029],[87480.1,0.002]],[[87483.4,10.398],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063541,[[87483.3,4.012],[87483.2,0.138],[87482.4,0.002],[87482.0,0.046],[87481.1,0.012]],[[87483.4,10.331],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063600,[[87483.3,3.737],[87483.2,0.138],[87482.4,0.002],[87482.1,0.021],[87482.0,0.046]],[[87483.4,10.298],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063651,[[87483.3,4.012],[87483.2,0.138],[87482.4,0.002],[87482.1,0.021],[87482.0,0.046]],[[87483.4,10.289],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063701,[[87483.3,4.012],[87483.2,0.138],[87482.4,0.002],[87482.1,0.021],[87482.0,0.046]],[[87483.4,10.189],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063753,[[87483.3,0.241],[87483.2,0.138],[87482.4,0.002],[87482.1,0.021]],[[87483.4,10.178],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063806,[[87483.3,0.435],[87483.2,0.138],[87482.4,0.002],[87481.7,0.025],[87481.4,0.188]],[[87483.4,10.2],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063854,[[87483.3,0.241],[87483.2,0.138],[87482.4,0.002],[87481.5,0.024],[87481.4,0.163]],[[87483.4,10.191],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063904,[[87483.3,0.235],[87483.2,0.138],[87482.4,0.002]],[[87483.4,10.193],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280063961,[[87483.3,0.235],[87483.2,0.138],[87482.4,0.002],[87481.5,0.163],[87481.4,0.166]],[[87483.4,10.18],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280064014,[[87483.3,0.148],[87483.2,0.138],[87482.4,0.002],[87481.8,0.006],[87481.6,0.061]],[[87483.4,10.18],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280064064,[[87483.3,1.037],[87483.2,0.138],[87482.4,0.002],[87481.8,0.006],[87481.7,0.025]],[[87483.4,10.169],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280064118,[[87483.3,2.55],[87483.2,0.138],[87482.4,0.002],[87481.8,0.006]],[[87483.4,10.147],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280064162,[[87483.3,2.625],[87483.2,0.138],[87482.4,0.002],[87481.8,0.006],[87481.6,0.215]],[[87483.4,10.136],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280064221,[[87483.3,0.061],[87483.2,0.138],[87482.4,0.002],[87481.8,0.006],[87481.6,0.004]],[[87483.4,10.16],[87483.5,0.005],[87483.6,0.002],[87483.9,0.002],[87484.0,0.328]]]
["binance-futures","BTCUSDT",1745280064272,[[87483.2,0.121],[87483.1,0.002],[87482.4,0.002],[87481.8,0.006],[87481.6,0.004]],[[87483.3,18.653],[87483.4,2.901],[87483.5,0.008],[87483.6,0.005],[87483.9,0.002]]]
["binance-futures","BTCUSDT",1745280064324,[[87483.2,0.11],[87483.1,0.002],[87482.4,0.002],[87481.8,0.006],[87481.6,0.004]],[[87483.3,18.684],[87483.4,2.896],[87483.5,0.008],[87483.6,0.002],[87483.9,0.002]]]
["binance-futures","BTCUSDT",1745280064374,[],[[87477.5,14.071],[87477.6,0.046],[87477.7,0.656],[87478.2,0.3],[87478.3,0.601]]]
["binance-futures","BTCUSDT",1745280064426,[[87477.4,3.158],[87477.3,0.004],[87477.0,0.002],[87473.8,0.006],[87472.3,0.169]],[[87477.5,14.033],[87477.6,0.053],[87477.7,0.655],[87478.1,0.002],[87478.2,0.302]]]
["binance-futures","BTCUSDT",1745280064477,[[87477.4,3.018],[87477.3,0.004],[87477.2,0.002],[87477.0,0.002],[87473.8,0.006]],[[87477.5,14.024],[87477.6,0.053],[87477.7,0.653],[87477.9,0.002],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280064528,[[87477.4,3.018],[87477.3,0.007],[87477.2,0.002],[87477.0,0.002],[87475.2,0.046]],[[87477.5,14.029],[87477.6,0.053],[87477.7,0.653],[87477.9,0.002],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280064580,[[87477.4,1.617],[87477.3,0.007],[87477.2,0.002],[87477.0,0.002],[87475.2,0.046]],[[87477.5,14.772],[87477.6,0.053],[87477.7,0.653],[87477.9,0.002],[87478.1,0.442]]]
["binance-futures","BTCUSDT",1745280064631,[[87477.4,0.483],[87477.3,0.007],[87477.2,0.002],[87477.0,0.002],[87475.2,0.046]],[[87477.5,15.751],[87477.6,0.053],[87477.7,0.653],[87477.9,0.002],[87478.0,0.002]]]
["binance-futures","BTCUSDT",1745280064683,[[87477.4,3.667],[87477.3,0.007],[87477.2,0.002],[87477.0,0.002],[87475.6,0.167]],[[87477.5,15.788],[87477.6,0.053],[87477.7,0.653],[87477.9,0.002],[87478.0,0.002]]]
["binance-futures","BTCUSDT",1745280064731,[[87477.4,3.732],[87477.3,0.007],[87477.2,0.002],[87475.6,0.167]],[[87477.5,15.761],[87477.6,0.053],[87477.7,0.653],[87477.9,0.002],[87478.0,0.002]]]
["binance-futures","BTCUSDT",1745280064784,[[87477.4,0.263],[87477.3,0.007],[87477.2,0.002],[87475.7,0.164],[87475.6,0.167]],[[87477.5,15.799],[87477.6,0.053],[87477.7,0.653],[87477.9,0.002],[87478.0,0.002]]]
["binance-futures","BTCUSDT",1745280064835,[],[[87476.9,12.524],[87477.4,1.485],[87477.5,5.643],[87477.6,0.053],[87477.7,0.653]]]
["binance-futures","BTCUSDT",1745280064885,[[87476.8,0.125],[87471.7,0.002],[87470.6,0.002],[87469.6,0.005],[87469.5,0.104]],[[87476.9,22.899],[87477.1,0.002],[87477.3,0.07],[87477.4,1.77],[87477.5,2.123]]]
["binance-futures","BTCUSDT",1745280064939,[[87476.8,0.125],[87471.7,0.002],[87470.6,0.002],[87469.6,0.005],[87469.5,0.104]],[[87476.9,23.558],[87477.1,0.002],[87477.3,0.07],[87477.4,1.358],[87477.5,2.118]]]
["binance-futures","BTCUSDT",1745280064989,[[87476.8,0.127],[87476.7,0.05],[87471.7,0.002],[87470.6,0.002],[87470.0,0.002]],[[87476.9,23.728],[87477.1,0.002],[87477.3,0.07],[87477.4,1.358],[87477.5,2.118]]]
["binance-futures","BTCUSDT",1745280065042,[[87476.8,0.127],[87476.7,0.05],[87475.9,0.055],[87471.7,0.002],[87470.8,0.002]],[[87476.9,23.722],[87477.1,0.002],[87477.3,0.07],[87477.4,1.358],[87477.5,2.246]]]
["binance-futures","BTCUSDT",1745280065093,[[87476.8,0.127],[87476.7,0.05],[87475.9,0.055],[87471.7,0.002]],[[87476.9,23.715],[87477.1,0.002],[87477.3,0.07],[87477.4,1.358],[87477.5,2.216]]]
["binance-futures","BTCUSDT",1745280065147,[[87476.8,0.837],[87476.7,0.055],[87475.9,0.052],[87471.8,0.046],[87471.7,0.002]],[[87476.9,23.859],[87477.1,0.002],[87477.3,0.07],[87477.4,1.358],[87477.5,1.003]]]
["binance-futures","BTCUSDT",1745280065198,[[87476.8,0.835],[87476.7,0.055],[87475.9,0.052],[87475.6,0.024],[87475.5,0.028]],[[87476.9,23.859],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,1.003]]]
["binance-futures","BTCUSDT",1745280065250,[[87476.8,0.834],[87476.7,0.055],[87475.9,0.052],[87475.6,0.024],[87475.5,0.028]],[[87476.9,23.85],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,1.003]]]
["binance-futures","BTCUSDT",1745280065303,[[87476.8,0.83],[87476.7,0.055],[87475.9,0.052],[87475.5,0.004]],[[87476.9,24.053],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065353,[[87476.8,0.83],[87476.7,0.055],[87475.9,0.052],[87475.5,0.004],[87472.9,0.162]],[[87476.9,24.047],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065406,[[87476.8,0.834],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87475.5,0.004]],[[87476.9,24.074],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065458,[[87476.8,1.028],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87475.5,0.004]],[[87476.9,24.063],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065506,[[87476.8,0.837],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87475.6,0.025]],[[87476.9,24.065],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065563,[[87476.8,0.837],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052]],[[87476.9,23.844],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065613,[[87476.8,0.836],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.6,0.171]],[[87476.9,23.85],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065667,[[87476.8,0.836],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.6,0.171]],[[87476.9,23.819],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065771,[[87476.8,0.836],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.6,0.171]],[[87476.9,23.806],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065875,[[87476.8,0.836],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.6,0.171]],[[87476.9,23.795],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065927,[[87476.8,0.836],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87475.6,0.025]],[[87476.9,23.79],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280065981,[[87476.8,0.836],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052]],[[87476.9,23.774],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066035,[[87476.8,1.007],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87472.9,0.169]],[[87476.9,23.831],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066086,[[87476.8,1.007],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87475.6,0.025]],[[87476.9,23.832],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066138,[[87476.8,0.813],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052]],[[87476.9,23.982],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066192,[[87476.8,0.813],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87466.0,0.025]],[[87476.9,23.969],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066241,[[87476.8,0.799],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.3,0.008]],[[87476.9,23.969],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066301,[[87476.8,0.799],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.3,0.008]],[[87476.9,23.958],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066356,[[87476.8,0.799],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.3,0.008]],[[87476.9,23.953],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066404,[[87476.8,0.798],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.3,0.008]],[[87476.9,23.944],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066458,[[87476.8,0.796],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.8,0.009]],[[87476.9,23.942],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066509,[[87476.8,0.853],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.9,0.163]],[[87476.9,23.923],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066561,[[87476.8,1.047],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.9,0.163]],[[87476.9,23.923],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066613,[[87476.8,1.047],[87476.7,0.055],[87476.0,0.05],[87475.9,0.052],[87469.9,0.163]],[[87476.9,23.898],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066717,[[87476.8,1.06],[87476.7,0.055],[87476.0,0.05],[87475.9,0.045],[87471.9,0.004]],[[87476.9,23.755],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066768,[[87476.8,1.047],[87476.7,0.055],[87476.0,0.05],[87475.9,0.045],[87471.9,0.004]],[[87476.9,23.755],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066819,[[87476.8,1.042],[87476.7,0.055],[87476.0,0.05],[87475.9,0.045],[87471.9,0.004]],[[87476.9,23.746],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280066921,[[87476.8,0.825],[87476.7,0.055],[87476.0,0.05],[87475.9,0.045],[87471.9,0.004]],[[87476.9,23.735],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280067021,[[87476.8,0.825],[87476.7,0.055],[87476.0,0.05],[87475.9,0.045],[87471.9,0.004]],[[87476.9,24.053],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280067133,[[87476.8,0.75],[87476.7,0.052],[87476.0,0.05],[87475.9,0.045],[87472.0,0.003]],[[87476.9,24.507],[87477.1,0.002],[87477.3,0.07],[87477.4,1.078],[87477.5,0.988]]]
["binance-futures","BTCUSDT",1745280067184,[[87475.4,0.524],[87474.7,0.002],[87474.6,0.004]],[[87475.5,21.877],[87475.6,8.405],[87475.9,0.202],[87476.0,0.541],[87476.1,0.863]]]
["binance-futures","BTCUSDT",1745280067238,[[87475.4,0.524],[87475.3,0.002],[87474.7,0.002],[87474.6,0.004],[87471.9,0.002]],[[87475.5,20.592],[87475.6,1.771],[87475.8,0.085],[87475.9,0.202],[87476.0,0.531]]]
["binance-futures","BTCUSDT",1745280067288,[[87475.4,0.526],[87475.3,0.002],[87474.7,0.005],[87474.6,0.004],[87471.9,0.002]],[[87475.5,20.704],[87475.6,1.771],[87475.8,0.085],[87475.9,0.202],[87476.0,0.531]]]
["binance-futures","BTCUSDT",1745280067343,[[87475.4,0.457],[87475.3,0.002],[87474.7,0.002],[87474.6,0.004],[87471.9,0.002]],[[87475.5,20.842],[87475.6,1.771],[87475.8,0.085],[87475.9,0.202],[87476.0,0.531]]]
["binance-futures","BTCUSDT",1745280067393,[[87475.4,0.469],[87475.3,0.002],[87474.7,0.002],[87474.6,0.004],[87471.9,0.002]],[[87475.5,20.839],[87475.6,1.771],[87475.8,0.085],[87475.9,0.202],[87476.0,0.531]]]
["binance-futures","BTCUSDT",1745280067444,[],[[87470.1,15.476],[87470.2,0.787],[87470.3,0.003],[87471.2,0.046],[87471.8,0.046]]]
["binance-futures","BTCUSDT",1745280067496,[[87470.0,0.789],[87469.9,0.002],[87468.3,0.153],[87466.7,0.002],[87466.2,0.169]],[[87470.1,15.57],[87470.2,0.787],[87470.3,0.003],[87471.2,0.046],[87471.8,0.046]]]
["binance-futures","BTCUSDT",1745280067545,[[87470.0,2.391],[87469.9,0.005],[87469.4,0.002],[87469.3,0.002],[87468.4,0.048]],[[87470.1,15.82],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067597,[[87470.0,0.843],[87469.9,0.005],[87469.4,0.002],[87469.3,0.002],[87468.4,0.002]],[[87470.1,15.889],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067648,[[87470.0,0.282],[87469.9,0.005],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.901],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067702,[[87470.0,0.223],[87469.9,0.005],[87469.4,0.002],[87469.3,0.002],[87466.4,0.162]],[[87470.1,16.936],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067752,[[87470.0,0.219],[87469.9,0.002],[87469.4,0.002],[87469.3,0.002],[87468.4,0.024]],[[87470.1,16.918],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067806,[[87470.0,2.377],[87469.9,0.002],[87469.4,0.002],[87469.3,0.002],[87468.5,0.012]],[[87470.1,16.904],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067859,[[87470.0,2.354],[87469.9,0.002],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.907],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067910,[[87470.0,3.395],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.907],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280067962,[[87470.0,3.451],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.301],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068012,[[87470.0,3.447],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.301],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068064,[[87470.0,3.447],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.015],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068118,[[87470.0,3.436],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.999],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068166,[[87470.0,3.436],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.988],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068221,[[87470.0,3.436],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.992],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068274,[[87470.0,3.427],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.981],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068327,[[87470.0,3.427],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.982],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068375,[[87470.0,3.427],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.971],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068427,[[87470.0,3.699],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.78],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068478,[[87470.0,3.699],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.761],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068527,[[87470.0,1.627],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.765],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068581,[[87470.0,2.276],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.754],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068634,[[87470.0,3.464],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.755],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068681,[[87470.0,3.524],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.744],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068785,[[87470.0,3.797],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.683],[87470.2,0.787],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068842,[[87470.0,5.744],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.683],[87470.2,0.584],[87471.0,0.002],[87471.1,0.002],[87474.6,0.316]]]
["binance-futures","BTCUSDT",1745280068892,[[87470.0,6.019],[87469.9,0.027],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.086],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068941,[[87470.0,5.746],[87469.9,0.027],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.067],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280068990,[[87470.0,5.456],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.056],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069046,[[87470.0,5.842],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.056],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069099,[[87470.0,5.836],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.058],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069151,[[87470.0,5.836],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.068],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069205,[[87470.0,5.838],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.035],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069307,[[87470.0,6.163],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,13.474],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069361,[[87470.0,6.165],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.425],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069414,[[87470.0,6.265],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.662],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069468,[[87470.0,6.263],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.664],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069521,[[87470.0,6.239],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.653],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069626,[[87470.0,6.239],[87469.9,0.027],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.64],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069735,[[87470.0,4.737],[87469.9,0.027],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.629],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069781,[[87470.0,4.991],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.629],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069837,[[87470.0,4.991],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.611],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069889,[[87470.0,4.889],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.349],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069938,[[87470.0,4.888],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.338],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280069991,[[87470.0,4.906],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.284],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070041,[[87470.0,4.906],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.273],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070094,[[87470.0,4.903],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.27],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070141,[[87470.0,4.903],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.259],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070198,[[87470.0,4.901],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.272],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070251,[[87470.0,4.887],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.261],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070301,[[87470.0,4.802],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.261],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070350,[[87470.0,4.802],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.225],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070408,[[87470.0,4.779],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.42],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070460,[[87470.0,4.782],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.401],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070506,[[87470.0,4.782],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.456],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070561,[[87470.0,4.75],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.443],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070618,[[87470.0,4.75],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.449],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070670,[[87470.0,1.183],[87469.9,0.025],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.46],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070725,[[87470.0,2.765],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.501],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070774,[[87470.0,2.761],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.47],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070828,[[87470.0,2.759],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.468],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070879,[[87470.0,2.761],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.457],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070929,[[87470.0,2.761],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.414],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280070982,[[87470.0,2.761],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.243],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071036,[[87470.0,2.766],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.272],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071087,[[87470.0,2.766],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.265],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071140,[[87470.0,2.766],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.304],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071192,[[87470.0,2.732],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.294],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071246,[[87470.0,2.746],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.29],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071300,[[87470.0,2.674],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.267],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071351,[[87470.0,2.676],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.268],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071402,[[87470.0,2.676],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.225],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071456,[[87470.0,2.639],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.223],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071508,[[87470.0,2.639],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.235],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071558,[[87470.0,2.636],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.262],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071610,[[87470.0,2.636],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.247],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071715,[[87470.0,2.625],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.225],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071764,[[87470.0,2.625],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.227],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071820,[[87470.0,2.625],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.218],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071864,[[87470.0,2.625],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.111],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071925,[[87470.0,2.625],[87469.9,0.005],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.1],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280071965,[[87470.0,2.624],[87469.9,0.074],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.095],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280072027,[[87470.0,0.615],[87469.9,0.071],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,14.828],[87470.2,0.007],[87470.3,0.003],[87471.0,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1745280072078,[[87470.0,0.211],[87469.9,0.071],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,15.038],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072130,[[87470.0,0.156],[87469.9,0.071],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.092],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072182,[[87470.0,0.156],[87469.9,0.071],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.319],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072232,[[87470.0,0.156],[87469.9,0.071],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.342],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072284,[[87470.0,0.154],[87469.9,0.071],[87469.8,0.03],[87469.4,0.002],[87469.3,0.002]],[[87470.1,16.319],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072337,[[87470.0,0.152],[87469.9,0.071],[87469.8,0.03],[87469.7,0.003],[87469.4,0.002]],[[87470.1,16.317],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072388,[[87470.0,0.151],[87469.9,0.075],[87469.8,0.03],[87469.7,0.003],[87469.4,0.002]],[[87470.1,16.344],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072438,[[87470.0,0.151],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002]],[[87470.1,16.331],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072491,[[87470.0,0.151],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87467.4,0.019]],[[87470.1,16.318],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072542,[[87470.0,0.15],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87467.4,0.019]],[[87470.1,16.318],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072593,[[87470.0,0.148],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.307],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072646,[[87470.0,0.139],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.381],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072698,[[87470.0,0.139],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.371],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072751,[[87470.0,0.139],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.366],[87470.2,0.092],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072803,[[87470.0,0.116],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.336],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072855,[[87470.0,0.124],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.23],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072907,[[87470.0,0.124],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.211],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280072960,[[87470.0,0.124],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.027]],[[87470.1,16.211],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073011,[[87470.0,0.12],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.194],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073063,[[87470.0,0.122],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.232],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073115,[[87470.0,0.12],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.231],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073168,[[87470.0,0.116],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.174],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073221,[[87470.0,0.116],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.163],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073273,[[87470.0,0.116],[87469.9,0.075],[87469.8,0.03],[87469.4,0.002],[87468.1,0.027]],[[87470.1,16.166],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073325,[[87470.0,0.123],[87469.9,0.075],[87469.8,0.03],[87469.4,0.002],[87468.1,0.027]],[[87470.1,16.155],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073376,[[87470.0,0.124],[87469.9,0.075],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.153],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073429,[[87470.0,0.062],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.139],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073480,[[87470.0,0.062],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.117],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073528,[[87470.0,0.062],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,16.141],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073583,[[87470.0,0.421],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.028]],[[87470.1,16.135],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073636,[[87470.0,2.484],[87469.9,0.078],[87469.8,0.03],[87469.4,0.002],[87468.1,0.028]],[[87470.1,15.944],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073688,[[87470.0,0.213],[87469.9,0.075],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.1,15.999],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046],[87471.0,0.002]]]
["binance-futures","BTCUSDT",1745280073738,[[87469.9,0.322],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003]],[[87470.0,25.094],[87470.1,3.97],[87470.2,0.009],[87470.3,0.006],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280073789,[[87469.9,0.294],[87469.8,0.03],[87469.4,0.002],[87468.1,0.003],[87461.6,0.046]],[[87470.0,25.233],[87470.1,3.613],[87470.2,0.007],[87470.3,0.006],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280073842,[[87469.9,0.294],[87469.8,0.033],[87469.4,0.002],[87468.1,0.003],[87462.0,0.405]],[[87470.0,24.873],[87470.1,3.623],[87470.2,0.007],[87470.3,0.006],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280073893,[[87469.9,0.288],[87469.8,0.033],[87469.4,0.002],[87468.1,0.003],[87462.3,0.002]],[[87470.0,24.877],[87470.1,3.609],[87470.2,0.007],[87470.3,0.006],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280073945,[[87469.9,0.285],[87469.8,0.035],[87469.4,0.002],[87468.1,0.003],[87462.4,0.172]],[[87470.0,24.65],[87470.1,3.53],[87470.2,0.007],[87470.3,0.006],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280073995,[[87469.9,0.855],[87469.8,0.035],[87469.4,0.002],[87468.1,0.003],[87463.4,0.165]],[[87470.0,23.37],[87470.1,3.487],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074048,[[87469.9,1.441],[87469.8,0.035],[87469.4,0.002],[87468.1,0.003],[87465.1,0.059]],[[87470.0,23.392],[87470.1,3.212],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074101,[[87469.9,2.05],[87469.8,0.035],[87469.4,0.002],[87468.1,0.003],[87467.5,0.036]],[[87470.0,22.754],[87470.1,3.212],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074152,[[87469.9,2.304],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,22.883],[87470.1,3.197],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074205,[[87469.9,4.365],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.804],[87470.1,2.149],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074244,[[87469.9,4.365],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.793],[87470.1,2.149],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074361,[[87469.9,4.36],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.776],[87470.1,2.149],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074406,[[87469.9,4.351],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.777],[87470.1,2.149],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074464,[[87469.9,4.353],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.604],[87470.1,2.064],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074510,[[87469.9,4.365],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.604],[87470.1,2.064],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074567,[[87469.9,4.365],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.655],[87470.1,2.064],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074621,[[87469.9,4.365],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.655],[87470.1,2.074],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074671,[[87469.9,4.36],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.642],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074721,[[87469.9,2.105],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.626],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074777,[[87469.9,2.094],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.615],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074881,[[87469.9,1.532],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.011]],[[87470.0,23.743],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074931,[[87469.9,1.536],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.5,0.032]],[[87470.0,23.714],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280074981,[[87469.9,1.536],[87469.8,0.154],[87469.4,0.002],[87468.2,0.025],[87468.1,0.028]],[[87470.0,23.706],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075041,[[87469.9,1.97],[87469.8,0.154],[87469.4,0.002],[87468.2,0.025],[87468.1,0.028]],[[87470.0,23.707],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075090,[[87469.9,2.112],[87469.8,0.154],[87469.4,0.002],[87468.2,0.025],[87468.1,0.028]],[[87470.0,23.694],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075142,[[87469.9,2.11],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003]],[[87470.0,23.697],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075194,[[87469.9,2.11],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.6,0.002]],[[87470.0,23.686],[87470.1,2.09],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075302,[[87469.9,2.11],[87469.8,0.151],[87469.4,0.002],[87468.1,0.003],[87467.6,0.188]],[[87470.0,23.529],[87470.1,2.052],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075351,[[87469.9,2.11],[87469.8,0.151],[87469.4,0.002],[87468.1,0.003],[87467.6,0.12]],[[87470.0,23.517],[87470.1,2.049],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075407,[[87469.9,2.108],[87469.8,0.151],[87469.4,0.002],[87468.1,0.003],[87467.6,0.021]],[[87470.0,23.522],[87470.1,2.031],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075458,[[87469.9,2.108],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.6,0.021]],[[87470.0,23.537],[87470.1,2.031],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075508,[[87469.9,2.383],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.6,0.294]],[[87470.0,23.528],[87470.1,2.029],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075561,[[87469.9,2.383],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.8,0.025]],[[87470.0,23.555],[87470.1,2.002],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075613,[[87469.9,2.377],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003]],[[87470.0,23.544],[87470.1,2.002],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075661,[[87469.9,2.377],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87464.1,0.071]],[[87470.0,23.569],[87470.1,2.002],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075715,[[87469.9,2.377],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.7,0.025]],[[87470.0,23.558],[87470.1,2.002],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075765,[[87469.9,2.1],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003]],[[87470.0,23.598],[87470.1,1.962],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075822,[[87469.9,2.377],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003],[87467.8,0.025]],[[87470.0,23.587],[87470.1,1.962],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075872,[[87469.9,2.375],[87469.8,0.154],[87469.4,0.002],[87468.1,0.003]],[[87470.0,23.601],[87470.1,1.948],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075924,[[87469.9,2.094],[87469.8,0.154],[87469.4,0.002],[87468.4,0.027],[87468.2,0.025]],[[87470.0,23.59],[87470.1,1.948],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280075978,[[87469.9,2.086],[87469.8,0.154],[87469.4,0.002],[87468.4,0.027],[87468.2,0.025]],[[87470.0,23.59],[87470.1,1.948],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076029,[[87469.9,2.086],[87469.8,0.154],[87469.4,0.002],[87468.4,0.002]],[[87470.0,23.645],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076083,[[87469.9,2.086],[87469.8,0.154],[87469.4,0.002],[87468.4,0.002],[87467.7,0.002]],[[87470.0,23.615],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076130,[[87469.9,2.086],[87469.8,0.154],[87469.4,0.002],[87468.4,0.002],[87468.1,0.027]],[[87470.0,23.604],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076184,[[87469.9,2.086],[87469.8,0.154],[87469.4,0.002],[87468.4,0.002],[87468.1,0.027]],[[87470.0,23.603],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076241,[[87469.9,2.086],[87469.8,0.154],[87469.4,0.002],[87468.4,0.002],[87468.1,0.027]],[[87470.0,23.592],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076348,[[87469.9,2.091],[87469.8,0.154],[87469.4,0.002],[87468.4,0.002],[87468.1,0.027]],[[87470.0,23.579],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076402,[[87469.9,3.132],[87469.8,0.154],[87469.4,0.002],[87468.4,0.002],[87468.1,0.027]],[[87470.0,23.572],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87470.4,0.046]]]
["binance-futures","BTCUSDT",1745280076453,[[87469.9,4.716],[87469.8,0.154],[87469.4,0.002],[87468.4,0.048],[87468.1,0.027]],[[87470.0,23.887],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87472.7,0.005]]]
["binance-futures","BTCUSDT",1745280076503,[[87469.9,4.708],[87469.8,0.154],[87469.4,0.002],[87468.4,0.048],[87468.1,0.027]],[[87470.0,23.887],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87472.7,0.005]]]
["binance-futures","BTCUSDT",1745280076558,[[87469.9,4.703],[87469.8,0.154],[87469.4,0.002],[87468.4,0.048],[87468.1,0.003]],[[87470.0,23.844],[87470.1,1.882],[87470.2,0.007],[87470.3,0.003],[87472.7,0.005]]]
["binance-futures","BTCUSDT",1745280076612,[[87469.9,4.703],[87469.8,0.154],[87469.4,0.002],[87468.4,0.048],[87468.1,0.003]],[[87470.0,23.85],[87470.1,1.876],[87470.2,0.007],[87470.3,0.003],[87471.5,0.192]]]
["binance-futures","BTCUSDT",1745280076661,[[87469.9,4.953],[87469.8,0.154],[87469.4,0.002],[87468.4,0.048],[87468.1,0.003]],[[87470.0,23.507],[87470.1,1.866],[87470.2,0.007],[87470.3,0.003],[87471.5,0.192]]]
["binance-futures","BTCUSDT",1745280076714,[[87469.9,4.981],[87469.8,0.154],[87469.4,0.002],[87468.4,0.048],[87468.1,0.003]],[[87470.0,23.521],[87470.1,1.85],[87470.2,0.007],[87470.3,0.003],[87471.5,0.005]]]
["binance-futures","BTCUSDT",1745280076764,[[87469.9,4.981],[87469.8,0.154],[87469.4,0.002],[87468.4,0.048],[87468.1,0.003]],[[87470.0,23.51],[87470.1,1.85],[87470.2,0.007],[87470.3,0.003],[87471.5,0.005]]]
["binance-futures","BTCUSDT",1745280076819,[[87468.4,0.002],[87468.1,0.003]],[[87468.6,1.996],[87469.1,0.06],[87469.7,0.446],[87469.9,1.406],[87470.0,24.273]]]
["binance-futures","BTCUSDT",1745280076870,[[87465.7,0.002],[87465.5,0.002],[87463.3,0.006],[87463.2,0.002],[87463.1,0.002]],[[87467.1,0.174],[87467.5,0.606],[87467.7,12.247],[87468.2,0.081],[87468.4,1.845]]]
["binance-futures","BTCUSDT",1745280076921,[[87465.1,0.011],[87463.3,0.006],[87463.1,0.004]],[[87465.9,5.61],[87466.3,5.334],[87467.0,0.548],[87467.1,13.901],[87467.4,1.041]]]
["binance-futures","BTCUSDT",1745280076972,[[87453.5,0.743],[87452.2,0.034],[87450.0,0.134],[87449.2,0.126],[87448.6,0.734]],[[87458.5,0.309],[87459.6,0.294],[87460.7,0.394],[87462.1,0.176],[87462.2,0.176]]]
["binance-futures","BTCUSDT",1745280077023,[[87450.0,1.272],[87449.8,0.162],[87449.7,0.164],[87448.7,0.474]],[[87452.7,2.114],[87453.1,0.05],[87454.1,0.256],[87455.2,5.281],[87455.3,0.011]]]
["binance-futures","BTCUSDT",1745280077074,[[87450.0,0.658],[87449.3,0.228],[87448.7,0.714],[87448.0,0.006],[87447.9,0.024]],[[87450.1,10.534],[87450.9,0.002],[87451.0,0.002],[87451.1,0.05],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1745280077126,[[87450.0,5.03],[87448.8,0.296],[87448.6,0.025],[87448.0,0.006],[87447.9,0.024]],[[87450.1,13.21],[87451.0,0.002],[87451.1,0.05],[87451.2,0.046],[87451.4,0.067]]]
["binance-futures","BTCUSDT",1745280077176,[[87450.0,6.247],[87449.2,0.002],[87448.8,0.14],[87448.4,0.002],[87448.0,0.006]],[[87450.1,13.605],[87450.9,0.006],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077227,[[87450.0,5.975],[87449.2,0.002],[87448.8,0.14],[87448.4,0.002],[87448.0,0.006]],[[87450.1,15.427],[87450.9,0.006],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077279,[[87450.0,4.398],[87449.9,0.003],[87449.2,0.002],[87448.9,0.002],[87448.8,0.14]],[[87450.1,15.064],[87450.9,0.002],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077329,[[87450.0,5.654],[87449.9,0.003],[87449.2,0.002],[87448.9,0.002],[87448.8,0.057]],[[87450.1,15.049],[87450.9,0.002],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077382,[[87450.0,7.409],[87449.9,0.003],[87449.2,0.002],[87448.9,0.002],[87448.8,0.098]],[[87450.1,14.408],[87450.9,0.002],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077436,[[87450.0,7.448],[87449.9,0.003],[87449.2,0.002],[87448.9,0.002],[87448.8,0.098]],[[87450.1,14.359],[87450.9,0.002],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077487,[[87450.0,7.448],[87449.9,0.003],[87449.2,0.002],[87448.9,0.002],[87448.8,0.098]],[[87450.1,14.37],[87450.9,0.002],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077538,[[87450.0,7.446],[87449.9,0.003],[87449.2,0.002],[87448.9,0.002],[87448.8,0.098]],[[87450.1,11.934],[87450.9,0.002],[87451.0,0.002],[87451.4,0.021],[87451.8,0.002]]]
["binance-futures","BTCUSDT",1745280077590,[[87450.0,9.033],[87449.9,0.003],[87449.4,0.002],[87449.2,0.048],[87448.9,0.002]],[[87450.1,4.216],[87450.9,0.002],[87451.0,0.002],[87451.8,0.002],[87455.2,0.05]]]
["binance-futures","BTCUSDT",1745280077640,[[87450.0,9.25],[87449.9,0.005],[87449.4,0.002],[87449.2,0.048],[87448.9,0.002]],[[87450.1,3.554],[87450.9,0.002],[87451.0,0.002],[87452.2,0.002],[87455.0,0.101]]]
["binance-futures","BTCUSDT",1745280077691,[[87450.0,9.301],[87449.9,0.005],[87449.4,0.002],[87449.2,0.048],[87448.9,0.002]],[[87450.1,2.459],[87450.9,0.002],[87451.0,0.002],[87453.5,0.002],[87454.3,0.002]]]
["binance-futures","BTCUSDT",1745280077742,[[87450.0,10.509],[87449.9,0.005],[87449.4,0.002],[87449.2,0.048],[87449.0,0.05]],[[87450.1,1.973],[87450.9,0.002],[87451.0,0.002],[87451.9,0.002],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1745280077794,[[87457.8,20.083],[87457.7,0.969],[87457.6,1.776],[87457.0,7.636],[87456.9,0.054]],[[87457.9,1.08],[87458.0,0.652],[87458.9,0.002],[87460.0,0.004],[87460.5,0.023]]]
["binance-futures","BTCUSDT",1745280077845,[[87457.8,11.503],[87457.7,0.171],[87457.2,0.002],[87457.1,1.618],[87457.0,0.076]],[[87457.9,4.447],[87458.0,0.002],[87458.9,0.002],[87459.2,0.002],[87460.0,0.004]]]
["binance-futures","BTCUSDT",1745280077895,[[87457.8,11.503],[87457.7,0.171],[87457.2,0.002],[87457.1,0.499],[87457.0,0.076]],[[87457.9,4.449],[87458.0,0.002],[87458.7,0.002],[87458.9,0.002],[87459.2,0.002]]]
["binance-futures","BTCUSDT",1745280077949,[[87457.8,11.325],[87457.7,0.174],[87457.2,0.002],[87457.1,0.499],[87457.0,0.076]],[[87457.9,4.49],[87458.0,0.002],[87458.7,0.002],[87458.9,0.002],[87459.2,0.002]]]
["binance-futures","BTCUSDT",1745280078001,[[87457.8,0.859],[87457.7,0.015],[87457.2,0.002],[87457.1,0.499],[87457.0,0.05]],[[87457.9,7.841],[87458.0,0.002],[87458.7,0.002],[87458.9,0.002],[87459.2,0.002]]]
["binance-futures","BTCUSDT",1745280078052,[[87457.0,1.602]],[[87457.1,18.028],[87457.2,0.16],[87457.3,0.106],[87457.4,0.12],[87457.6,0.046]]]
["binance-futures","BTCUSDT",1745280078103,[[87453.0,0.002],[87452.8,0.002],[87450.1,0.117],[87450.0,0.327],[87449.2,0.002]],[[87453.1,6.563],[87454.4,0.087],[87454.7,0.924],[87455.5,6.131],[87455.6,11.321]]]
["binance-futures","BTCUSDT",1745280078154,[[87453.0,2.407],[87452.9,0.002],[87451.2,0.067],[87450.3,0.228],[87450.2,0.164]],[[87453.1,15.507],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078205,[[87453.0,3.02],[87452.9,0.002]],[[87453.1,14.917],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078257,[[87453.0,2.3],[87452.9,0.002],[87452.7,0.002],[87450.4,0.169],[87450.3,0.165]],[[87453.1,14.906],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078308,[[87453.0,4.071],[87452.9,0.002],[87452.7,0.002],[87450.4,0.169],[87450.3,0.165]],[[87453.1,14.636],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078358,[[87453.0,4.581],[87452.9,0.002],[87452.7,0.002],[87450.4,0.18],[87450.3,0.165]],[[87453.1,14.493],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078410,[[87453.0,4.571],[87452.9,0.002],[87452.7,0.002],[87450.5,0.136],[87450.4,0.18]],[[87453.1,13.92],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078461,[[87453.0,4.67],[87452.9,0.002],[87452.7,0.002],[87450.5,0.136],[87450.4,0.18]],[[87453.1,13.923],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078513,[[87453.0,5.286],[87452.9,0.002],[87452.7,0.002],[87450.5,0.136],[87450.4,0.18]],[[87453.1,13.961],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078568,[[87453.0,5.181],[87452.9,0.002],[87452.7,0.002],[87450.5,0.136],[87450.4,0.011]],[[87453.1,13.961],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078619,[[87453.0,5.185],[87452.9,0.002],[87452.7,0.002],[87450.5,0.077],[87450.4,0.011]],[[87453.1,13.961],[87453.2,0.002],[87453.5,0.002],[87454.5,0.002],[87454.8,0.046]]]
["binance-futures","BTCUSDT",1745280078672,[[87453.0,5.162],[87452.9,0.002],[87452.7,0.002],[87450.5,0.077],[87450.4,0.011]],[[87453.1,13.961],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280078721,[[87453.0,5.196],[87452.9,0.002],[87452.7,0.002],[87451.0,0.05],[87450.5,0.077]],[[87453.1,13.961],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280078775,[[87453.0,3.8],[87452.9,0.002],[87452.7,0.002],[87451.0,0.05],[87450.5,0.077]],[[87453.1,14.272],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280078825,[[87453.0,3.393],[87452.9,0.002],[87452.7,0.002],[87451.0,0.05],[87450.5,0.077]],[[87453.1,14.249],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280078878,[[87453.0,4.3],[87452.9,0.002],[87452.7,0.002],[87451.0,0.05],[87450.5,0.077]],[[87453.1,14.25],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280078931,[[87453.0,4.337],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,14.251],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280078981,[[87453.0,4.368],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,13.751],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079037,[[87453.0,4.599],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,13.751],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079192,[[87453.0,4.483],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,13.753],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079241,[[87453.0,4.483],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,13.756],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079298,[[87453.0,4.483],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,13.644],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079350,[[87453.0,4.478],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,13.651],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079404,[[87453.0,4.518],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,12.879],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079455,[[87453.0,5.29],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.5,0.077]],[[87453.1,12.931],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079508,[[87453.0,5.447],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.932],[87453.2,0.007],[87453.3,0.003],[87453.5,0.002],[87453.6,0.03]]]
["binance-futures","BTCUSDT",1745280079559,[[87453.0,5.411],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.678],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87455.5,0.048]]]
["binance-futures","BTCUSDT",1745280079611,[[87453.0,5.471],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.782],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87455.5,0.048]]]
["binance-futures","BTCUSDT",1745280079661,[[87453.0,5.437],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.782],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87455.5,0.048]]]
["binance-futures","BTCUSDT",1745280079716,[[87453.0,5.464],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.886],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87455.5,0.048]]]
["binance-futures","BTCUSDT",1745280079764,[[87453.0,5.434],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.888],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87454.5,0.005]]]
["binance-futures","BTCUSDT",1745280079818,[[87453.0,5.434],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.888],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87454.5,0.005]]]
["binance-futures","BTCUSDT",1745280079972,[[87453.0,5.432],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87450.6,0.07]],[[87453.1,12.888],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87454.5,0.005]]]
["binance-futures","BTCUSDT",1745280080028,[[87453.0,5.432],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87451.3,0.002]],[[87453.1,13.138],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87454.5,0.005]]]
["binance-futures","BTCUSDT",1745280080078,[[87453.0,5.393],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87451.3,0.002]],[[87453.1,13.248],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87454.5,0.005]]]
["binance-futures","BTCUSDT",1745280080181,[[87453.0,5.359],[87452.9,0.002],[87452.7,0.002],[87452.0,0.05],[87451.3,0.002]],[[87453.1,13.251],[87453.2,0.007],[87453.5,0.002],[87453.6,0.03],[87454.5,0.005]]]
["binance-futures","BTCUSDT",1745280080237,[[87456.9,4.572],[87456.8,0.002],[87456.6,0.002],[87456.5,0.24],[87456.4,0.002]],[[87457.0,7.48],[87457.1,0.014],[87459.3,0.002],[87459.8,0.003],[87460.5,0.023]]]
["binance-futures","BTCUSDT",1745280080289,[[87456.9,7.472],[87456.8,0.004],[87456.5,0.24],[87456.4,0.196]],[[87457.0,8.396],[87457.1,0.014],[87459.3,0.002],[87459.8,0.003],[87460.5,0.023]]]
["binance-futures","BTCUSDT",1745280080341,[[87456.9,7.083],[87456.8,0.004],[87456.6,0.148],[87456.5,0.24],[87456.3,0.002]],[[87457.0,7.047],[87457.1,0.008],[87457.9,0.002],[87459.3,0.002],[87459.8,0.003]]]
["binance-futures","BTCUSDT",1745280080391,[[87456.9,6.57],[87456.8,0.004],[87456.6,0.148],[87456.5,0.24],[87456.3,0.002]],[[87457.0,7.02],[87457.1,0.008],[87457.9,0.002],[87459.3,0.002],[87459.8,0.003]]]
["binance-futures","BTCUSDT",1745280080441,[[87456.9,6.572],[87456.8,0.004],[87456.6,0.106],[87456.5,0.24],[87456.3,0.002]],[[87457.0,7.02],[87457.1,0.008],[87457.9,0.002],[87459.3,0.002],[87459.8,0.003]]]
["binance-futures","BTCUSDT",1745280080547,[[87456.9,6.61],[87456.8,0.004],[87456.6,0.106],[87456.5,0.24],[87456.3,0.002]],[[87457.0,7.02],[87457.1,0.008],[87457.9,0.002],[87459.0,0.002],[87459.3,0.002]]]
["binance-futures","BTCUSDT",1745280080602,[[87456.9,6.624],[87456.8,0.004],[87456.6,0.106],[87456.5,0.24],[87456.3,0.002]],[[87457.0,7.02],[87457.1,0.008],[87457.9,0.002],[87459.0,0.002],[87459.3,0.002]]]
["binance-futures","BTCUSDT",1745280080646,[[87456.9,6.618],[87456.8,0.004],[87456.6,0.106],[87456.5,0.24],[87456.3,0.002]],[[87457.0,7.02],[87457.1,0.008],[87457.9,0.002],[87459.0,0.002],[87459.3,0.002]]]
["binance-futures","BTCUSDT",1745280080705,[[87456.9,6.781],[87456.8,0.007],[87456.6,0.106],[87456.5,0.24],[87456.3,0.002]],[[87457.0,8.546],[87457.1,0.008],[87457.6,0.03],[87457.9,0.002],[87458.4,0.03]]]
["binance-futures","BTCUSDT",1745280080757,[[87456.9,4.98],[87456.8,0.004],[87456.6,0.106],[87456.5,0.04],[87456.3,0.002]],[[87457.0,8.546],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280080808,[[87456.9,5.226],[87456.8,0.004],[87456.6,0.036],[87456.5,0.04],[87456.3,0.002]],[[87457.0,8.546],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280080861,[[87456.9,5.167],[87456.8,0.004],[87456.6,0.036],[87456.5,0.04],[87456.3,0.002]],[[87457.0,8.546],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280080914,[[87456.9,5.167],[87456.8,0.004],[87456.6,0.036],[87456.5,0.04],[87456.3,0.002]],[[87457.0,8.657],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280080961,[[87456.9,5.106],[87456.8,0.004],[87456.6,0.036],[87456.3,0.002]],[[87457.0,8.657],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280081018,[[87456.9,5.097],[87456.8,0.004],[87456.6,0.036],[87456.3,0.002],[87450.0,1.007]],[[87457.0,8.623],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280081070,[[87456.9,5.088],[87456.8,0.004],[87456.6,0.036],[87456.3,0.002],[87453.1,1.325]],[[87457.0,8.909],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280081121,[[87456.9,5.088],[87456.8,0.004],[87456.6,0.024],[87456.3,0.002],[87453.1,1.325]],[[87457.0,8.909],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.3,0.042]]]
["binance-futures","BTCUSDT",1745280081225,[[87456.9,1.512],[87456.8,0.004],[87456.6,0.024],[87456.3,0.002],[87456.2,0.002]],[[87457.0,9.328],[87457.1,0.01],[87457.6,0.03],[87457.9,0.002],[87458.2,0.046]]]
["binance-futures","BTCUSDT",1745280081277,[[87456.9,1.479],[87456.8,0.004],[87456.6,0.017],[87456.3,0.002],[87456.2,0.002]],[[87457.0,9.33],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.2,0.046]]]
["binance-futures","BTCUSDT",1745280081327,[[87456.9,1.04],[87456.8,0.004],[87456.6,0.017],[87456.3,0.002],[87456.2,0.002]],[[87457.0,9.33],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081380,[[87456.9,1.061],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002]],[[87457.0,9.328],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081429,[[87456.9,1.043],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87454.4,0.025]],[[87457.0,9.328],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081482,[[87456.9,1.421],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.328],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081536,[[87456.9,1.419],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.33],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081582,[[87456.9,1.014],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.332],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081640,[[87456.9,1.011],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.328],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081687,[[87456.9,2.953],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.093],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081741,[[87456.9,2.971],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.201],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081798,[[87456.9,2.582],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.201],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081847,[[87456.9,2.388],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.191],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081904,[[87456.9,2.583],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.191],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280081958,[[87456.9,2.572],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.191],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280082009,[[87456.9,2.559],[87456.8,0.004],[87456.3,0.002],[87456.2,0.002],[87456.1,0.012]],[[87457.0,9.191],[87457.1,0.01],[87457.6,0.076],[87457.9,0.002],[87458.1,0.066]]]
["binance-futures","BTCUSDT",1745280082063,[],[[87454.8,2.332],[87456.1,3.651],[87456.2,3.234],[87456.3,2.332],[87456.4,2.332]]]
["binance-futures","BTCUSDT",1745280082114,[[87450.2,5.061],[87450.1,0.004],[87450.0,0.014],[87449.7,0.002],[87449.5,0.002]],[[87450.3,12.37],[87450.4,0.004],[87450.9,0.002],[87451.3,0.287],[87451.4,0.096]]]
["binance-futures","BTCUSDT",1745280082165,[[87450.2,5.107],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002]],[[87450.3,12.197],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.089]]]
["binance-futures","BTCUSDT",1745280082216,[[87450.2,5.357],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.01]],[[87450.3,12.203],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.089]]]
["binance-futures","BTCUSDT",1745280082267,[[87450.2,8.477],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.01]],[[87450.3,10.714],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082318,[[87450.2,8.471],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.012]],[[87450.3,11.581],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082371,[[87450.2,8.465],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.012]],[[87450.3,11.763],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082422,[[87450.2,7.204],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.012]],[[87450.3,11.763],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082476,[[87450.2,7.132],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.012]],[[87450.3,11.761],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082525,[[87450.2,7.15],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.012]],[[87450.3,11.761],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082579,[[87450.2,7.025],[87450.1,0.004],[87450.0,0.014],[87449.5,0.002],[87448.8,0.012]],[[87450.3,11.761],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082630,[[87450.2,7.018],[87450.1,0.009],[87450.0,0.014],[87449.5,0.002],[87449.4,0.07]],[[87450.3,11.655],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082683,[[87450.2,7.943],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.4,0.07]],[[87450.3,11.117],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082735,[[87450.2,8.359],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002]],[[87450.3,7.659],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.037]]]
["binance-futures","BTCUSDT",1745280082785,[[87450.2,8.164],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87448.3,0.002]],[[87450.3,7.547],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280082837,[[87450.2,8.132],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87448.3,0.166]],[[87450.3,7.547],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280082887,[[87450.2,8.073],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87448.6,0.002]],[[87450.3,7.547],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280082941,[[87450.2,8.219],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87448.6,0.178]],[[87450.3,9.099],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280082992,[[87450.2,8.219],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87448.7,0.743]],[[87450.3,9.101],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083048,[[87450.2,8.032],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.002]],[[87450.3,9.101],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083099,[[87450.2,7.939],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.18]],[[87450.3,7.53],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083147,[[87450.2,7.929],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.18]],[[87450.3,7.539],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083203,[[87450.2,8.207],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.18]],[[87450.3,9.092],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083254,[[87450.2,7.884],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.18]],[[87450.3,9.092],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083301,[[87450.2,7.948],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.18]],[[87450.3,9.086],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083358,[[87450.2,7.948],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.18]],[[87450.3,9.088],[87450.4,0.034],[87450.9,0.002],[87451.2,0.03],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083411,[[87450.2,7.919],[87450.1,0.009],[87450.0,0.064],[87449.5,0.002],[87449.2,0.18]],[[87450.3,9.081],[87450.4,0.034],[87450.9,0.002],[87451.2,0.032],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083461,[[87450.2,7.915],[87450.1,0.009],[87450.0,0.064],[87449.9,0.002],[87449.8,0.743]],[[87450.3,9.081],[87450.4,0.034],[87450.9,0.002],[87451.2,0.032],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083514,[[87450.2,6.316],[87450.1,0.009],[87450.0,0.064],[87449.9,0.185],[87449.8,0.743]],[[87450.3,9.081],[87450.4,0.034],[87450.9,0.002],[87451.2,0.032],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083565,[[87450.2,6.319],[87450.1,0.009],[87450.0,0.064],[87449.9,0.185],[87449.8,0.743]],[[87450.3,9.081],[87450.4,0.034],[87450.9,0.002],[87451.2,0.032],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083618,[[87450.2,6.324],[87450.1,0.009],[87450.0,0.064],[87449.9,0.185],[87449.8,0.743]],[[87450.3,9.081],[87450.4,0.034],[87450.9,0.002],[87451.2,0.032],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083672,[[87450.2,6.25],[87450.1,0.009],[87450.0,0.064],[87449.9,0.183]],[[87450.3,9.081],[87450.4,0.034],[87450.9,0.002],[87451.2,0.032],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083722,[[87450.2,6.252],[87450.1,0.009],[87450.0,0.064],[87449.9,0.183],[87449.6,0.002]],[[87450.3,9.187],[87450.4,0.034],[87450.9,0.002],[87451.2,0.032],[87451.3,0.019]]]
["binance-futures","BTCUSDT",1745280083775,[[87450.2,6.995],[87450.1,0.009],[87450.0,0.064],[87449.9,0.183]],[[87450.3,9.628],[87450.4,0.034],[87450.9,0.002],[87451.1,0.002],[87451.2,0.032]]]
["binance-futures","BTCUSDT",1745280083825,[[87450.2,6.995],[87450.1,0.009],[87450.0,0.064],[87449.9,0.072],[87448.9,0.002]],[[87450.3,9.628],[87450.4,0.034],[87450.9,0.002],[87451.1,0.002],[87451.2,0.032]]]
["binance-futures","BTCUSDT",1745280083880,[[87450.0,1.832],[87449.6,0.002],[87449.5,0.002],[87449.0,0.05],[87448.9,0.002]],[[87450.1,20.41],[87450.2,2.213],[87450.3,0.798],[87450.4,0.034],[87450.5,0.002]]]
["binance-futures","BTCUSDT",1745280083931,[[87450.0,1.838],[87449.9,0.002],[87449.5,0.002],[87449.0,0.05],[87448.9,0.002]],[[87450.1,16.979],[87450.2,0.904],[87450.3,0.798],[87450.4,0.034],[87450.5,0.002]]]
["binance-futures","BTCUSDT",1745280083983,[[87450.0,1.16],[87449.9,0.002],[87449.5,0.002],[87449.0,0.05],[87448.9,0.002]],[[87450.1,15.649],[87450.2,0.844],[87450.3,0.794],[87450.4,0.034],[87450.5,0.002]]]
["binance-futures","BTCUSDT",1745280084030,[[87450.0,1.193],[87449.9,0.002],[87449.5,0.002],[87449.0,0.05],[87448.9,0.002]],[[87450.1,15.649],[87450.2,0.844],[87450.3,0.794],[87450.4,0.034],[87450.5,0.002]]]
["binance-futures","BTCUSDT",1745280084086,[[87449.0,0.039],[87448.9,0.043]],[[87449.1,14.075],[87449.2,0.046],[87449.9,0.002],[87450.0,2.413],[87450.1,0.445]]]
["binance-futures","BTCUSDT",1745280084137,[[87449.0,0.042],[87448.9,0.029],[87446.3,0.002],[87446.2,0.014],[87445.5,0.059]],[[87449.1,14.099],[87449.2,0.048],[87449.8,0.002],[87449.9,0.576],[87450.0,0.006]]]
["binance-futures","BTCUSDT",1745280084189,[[87448.9,1.265],[87448.1,0.021],[87447.6,0.004],[87446.6,0.002],[87446.3,0.002]],[[87449.0,19.673],[87449.1,1.603],[87449.2,0.048],[87449.8,0.39],[87450.0,0.006]]]
["binance-futures","BTCUSDT",1745280084239,[[87448.9,1.468],[87448.8,0.002],[87448.1,0.021],[87447.6,0.004],[87446.6,0.002]],[[87449.0,17.248],[87449.1,0.812],[87449.2,0.048],[87449.8,0.277],[87450.0,0.009]]]
["binance-futures","BTCUSDT",1745280084291,[[87448.9,3.091],[87448.8,0.002],[87448.1,0.021],[87447.6,0.004],[87446.6,0.002]],[[87449.0,13.305],[87449.1,0.634],[87449.2,0.05],[87449.8,0.277],[87450.0,0.007]]]
["binance-futures","BTCUSDT",1745280084342,[[87448.9,3.36],[87448.8,0.002],[87448.1,0.021],[87447.6,0.004],[87446.6,0.002]],[[87449.0,13.305],[87449.1,0.16],[87449.2,0.05],[87449.8,0.277],[87450.0,0.007]]]
["binance-futures","BTCUSDT",1745280084394,[[87448.9,4.911],[87448.8,0.002],[87448.1,0.257],[87447.6,0.004],[87446.6,0.002]],[[87449.0,14.071],[87449.1,0.16],[87449.2,0.05],[87449.8,0.277],[87450.0,0.007]]]
["binance-futures","BTCUSDT",1745280084449,[[87448.9,4.901],[87448.8,0.002],[87448.1,0.257],[87447.6,0.004],[87446.6,0.004]],[[87449.0,14.066],[87449.1,0.16],[87449.2,0.05],[87449.8,0.277],[87450.0,0.007]]]
["binance-futures","BTCUSDT",1745280084498,[[87448.9,4.898],[87448.8,0.002],[87448.1,0.257],[87447.6,0.004],[87446.6,0.002]],[[87449.0,14.081],[87449.1,0.16],[87449.2,0.05],[87449.8,0.277],[87450.0,0.007]]]
["binance-futures","BTCUSDT",1745280084550,[[87448.9,4.896],[87448.8,0.002],[87448.1,0.257],[87447.6,0.004],[87446.7,0.004]],[[87449.0,14.083],[87449.1,0.169],[87449.2,0.06],[87449.3,0.007],[87449.4,0.008]]]
["binance-futures","BTCUSDT",1745280084604,[[87448.9,4.902],[87448.8,0.002],[87448.1,0.257],[87447.6,0.004],[87446.8,0.002]],[[87449.0,13.812],[87449.1,0.167],[87449.2,0.06],[87449.3,0.007],[87449.4,0.008]]]
["binance-futures","BTCUSDT",1745280084654,[[87448.9,4.773],[87448.8,0.002],[87448.1,0.257],[87447.6,0.004],[87446.8,0.002]],[[87449.0,13.827],[87449.1,0.149],[87449.2,0.06],[87449.3,0.007],[87449.4,0.008]]]
["binance-futures","BTCUSDT",1745280084758,[[87448.9,4.775],[87448.8,0.002],[87448.1,0.257],[87447.6,0.004],[87446.8,0.002]],[[87449.0,13.825],[87449.1,0.149],[87449.2,0.06],[87449.3,0.007],[87449.4,0.008]]]
["binance-futures","BTCUSDT",1745280084808,[[87448.9,3.106],[87448.8,0.002],[87447.6,0.004],[87446.8,0.17]],[[87449.0,14.18],[87449.1,0.149],[87449.2,0.06],[87449.3,0.007],[87449.4,0.008]]]
["binance-futures","BTCUSDT",1745280084863,[[87444.7,0.05],[87444.0,0.006],[87443.2,0.023],[87442.6,0.114],[87442.4,0.005]],[[87446.2,3.39],[87446.3,1.665],[87446.4,6.256],[87446.5,1.358],[87446.6,5.668]]]
["binance-futures","BTCUSDT",1745280084913,[[87446.1,0.39],[87446.0,1.502],[87445.2,0.228],[87444.7,0.05],[87444.5,0.01]],[[87446.2,11.718],[87446.3,5.28],[87446.4,0.396],[87446.5,0.002],[87446.7,0.194]]]
["binance-futures","BTCUSDT",1745280084966,[[87446.1,3.642],[87446.0,0.002],[87445.9,0.002],[87444.7,0.05],[87444.5,0.01]],[[87446.2,10.814],[87446.3,0.599],[87446.4,0.084],[87446.5,0.002],[87446.7,0.014]]]
["binance-futures","BTCUSDT",1745280085016,[[87446.1,3.644],[87446.0,0.002],[87445.9,0.002],[87444.7,0.05],[87444.5,0.01]],[[87446.2,10.912],[87446.3,0.599],[87446.4,0.082],[87446.5,0.002],[87446.7,0.014]]]
["binance-futures","BTCUSDT",1745280085067,[[87446.1,2.645],[87446.0,0.002],[87445.9,0.002],[87444.7,0.05]],[[87446.2,11.033],[87446.3,0.599],[87446.4,0.032],[87446.5,0.002],[87448.1,0.402]]]
["binance-futures","BTCUSDT",1745280085118,[[87446.1,4.102],[87446.0,0.005],[87445.9,0.002],[87444.7,0.05],[87443.3,0.002]],[[87446.2,11.037],[87446.3,0.599],[87446.4,0.032],[87446.5,0.002],[87448.1,0.402]]]
["binance-futures","BTCUSDT",1745280085170,[[87446.1,4.163],[87446.0,0.005],[87445.9,0.002],[87444.7,0.05],[87444.2,0.002]],[[87446.2,10.945],[87446.3,0.461],[87446.4,0.032],[87446.5,0.002],[87448.1,0.402]]]
["binance-futures","BTCUSDT",1745280085221,[[87446.1,4.578],[87446.0,0.005],[87445.9,0.002],[87445.0,0.754],[87444.9,0.002]],[[87446.2,10.945],[87446.3,0.461],[87446.4,0.032],[87446.5,0.002],[87448.1,0.402]]]
["binance-futures","BTCUSDT",1745280085261,[[87446.1,4.584],[87446.0,0.005],[87445.9,0.002],[87445.2,0.002],[87445.1,0.855]],[[87446.2,10.938],[87446.3,0.403],[87446.4,0.032],[87446.5,0.002],[87448.1,0.402]]]
["binance-futures","BTCUSDT",1745280085325,[[87446.1,5.128],[87446.0,0.055],[87445.9,0.002],[87445.6,0.07],[87445.2,0.002]],[[87446.2,10.012],[87446.3,0.403],[87446.4,0.032],[87446.5,0.002],[87446.9,0.05]]]
["binance-futures","BTCUSDT",1745280085376,[[87446.1,5.175],[87446.0,0.005],[87445.9,0.002],[87445.7,0.25],[87445.6,0.002]],[[87446.2,8.482],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085426,[[87446.1,5.317],[87446.0,0.005],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,3.896],[87446.3,0.033],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085479,[[87446.1,5.329],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,3.896],[87446.3,0.033],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085530,[[87446.1,5.329],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,4.668],[87446.3,0.033],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085582,[[87446.1,5.618],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.583],[87446.3,0.033],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085636,[[87446.1,5.46],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.562],[87446.3,0.033],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085687,[[87446.1,5.394],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.562],[87446.3,0.033],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085738,[[87446.1,5.396],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.541],[87446.3,0.033],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085789,[[87446.1,5.47],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.581],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085842,[[87446.1,5.58],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.595],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280085898,[[87446.1,5.58],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.595],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086053,[[87446.1,5.585],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.595],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086107,[[87446.1,5.583],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.661],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086162,[[87446.1,5.589],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.661],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086213,[[87446.1,5.249],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.725],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086261,[[87446.1,5.136],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.725],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086316,[[87446.1,5.136],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.718],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086367,[[87446.1,1.512],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.471]],[[87446.2,7.808],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086421,[[87446.1,1.38],[87446.0,0.055],[87445.9,0.002],[87445.7,0.002],[87445.6,0.333]],[[87446.2,8.634],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086470,[[87446.1,4.445],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229]],[[87446.2,8.634],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086523,[[87446.1,4.501],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229],[87444.9,0.745]],[[87446.2,8.486],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086565,[[87446.1,4.48],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229],[87444.9,0.745]],[[87446.2,8.489],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086622,[[87446.1,4.512],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229],[87444.9,0.745]],[[87446.2,8.489],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086681,[[87446.1,4.512],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229],[87444.9,0.745]],[[87446.2,8.504],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086733,[[87446.1,4.511],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229],[87444.9,0.745]],[[87446.2,8.501],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086785,[[87446.1,4.513],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229],[87444.9,0.745]],[[87446.2,8.577],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086837,[[87446.1,4.769],[87446.0,0.055],[87445.9,0.002],[87445.6,0.229],[87445.3,0.002]],[[87446.2,8.234],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086883,[[87446.1,4.501],[87446.0,0.055],[87445.9,0.002],[87445.4,0.002],[87445.3,0.979]],[[87446.2,8.234],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086939,[[87446.1,4.564],[87446.0,0.055],[87445.9,0.002],[87445.4,0.274],[87445.3,0.743]],[[87446.2,8.234],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280086990,[[87446.1,4.53],[87446.0,0.055],[87445.9,0.002],[87445.4,0.272]],[[87446.2,8.148],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087041,[[87446.1,4.466],[87446.0,0.055],[87445.9,0.002],[87445.4,0.272],[87440.7,0.017]],[[87446.2,8.395],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087093,[[87446.1,4.466],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.496],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087148,[[87446.1,4.466],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.498],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087199,[[87446.1,4.418],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.498],[87446.3,0.035],[87446.4,0.032],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087252,[[87446.1,4.403],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.501],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087301,[[87446.1,4.463],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.498],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087357,[[87446.1,4.465],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.5],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087401,[[87446.1,4.47],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.5],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087461,[[87446.1,4.47],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.497],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087510,[[87446.1,4.216],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.573],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087565,[[87446.1,4.158],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.573],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087670,[[87446.1,4.216],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.548],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087722,[[87446.1,4.277],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.4,0.272]],[[87446.2,8.548],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087771,[[87446.1,4.524],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.002]],[[87446.2,8.552],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087821,[[87446.1,4.481],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.237]],[[87446.2,8.552],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087875,[[87446.1,4.481],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.237]],[[87446.2,8.554],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280087981,[[87446.1,4.423],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.237]],[[87446.2,8.554],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280088030,[[87446.1,4.483],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.235]],[[87446.2,8.29],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280088082,[[87446.1,4.304],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.123]],[[87446.2,8.501],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280088136,[[87446.1,3.994],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.214]],[[87446.2,8.501],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280088188,[[87446.1,4.055],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.214]],[[87446.2,8.501],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280088238,[[87446.1,3.982],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.214]],[[87446.2,8.494],[87446.3,0.035],[87446.4,0.03],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280088283,[[87446.1,4.146],[87446.0,0.055],[87445.9,0.002],[87445.6,0.15],[87445.5,0.214]],[[87446.2,8.494],[87446.3,0.035],[87446.4,0.074],[87446.5,0.002],[87446.8,0.002]]]
["binance-futures","BTCUSDT",1745280088393,[[87450.2,1.631],[87450.1,16.898],[87450.0,326.972],[87449.9,0.883],[87449.2,0.543]],[[87451.2,0.002],[87453.5,0.002],[87454.8,0.046],[87455.5,0.004],[87455.6,0.002]]]
["binance-futures","BTCUSDT",1745280088444,[[87455.2,3.689],[87455.1,0.992],[87454.9,11.732],[87454.7,19.846],[87454.6,2.706]],[[87456.1,0.004],[87456.4,0.002],[87456.8,0.002],[87457.6,0.002],[87457.9,0.002]]]
["binance-futures","BTCUSDT",1745280088495,[[87456.9,19.624],[87455.8,0.394],[87455.5,0.245],[87455.3,10.026],[87455.2,11.262]],[[87457.6,0.002],[87459.4,0.002],[87460.5,0.025],[87460.6,0.002],[87461.4,0.002]]]
["binance-futures","BTCUSDT",1745280088547,[[87456.9,27.41],[87456.7,0.048],[87456.5,6.91],[87456.3,1.467],[87456.2,0.002]],[[87457.0,0.059],[87457.6,0.002],[87460.5,0.002],[87460.6,0.002],[87461.4,0.002]]]
["binance-futures","BTCUSDT",1745280088597,[[87457.1,2.905],[87456.9,23.05],[87456.8,0.005],[87456.5,3.223],[87456.2,0.004]],[[87457.6,0.002],[87457.9,0.002],[87460.6,0.002],[87461.4,0.002],[87463.4,0.002]]]
["binance-futures","BTCUSDT",1745280088648,[[87463.9,25.082],[87461.3,0.2],[87461.1,0.074],[87461.0,2.361],[87460.9,2.346]],[[87464.0,0.002],[87464.6,0.002],[87464.7,0.259],[87464.8,0.021],[87465.0,0.002]]]
["binance-futures","BTCUSDT",1745280088699,[[87467.5,1.843],[87466.6,0.069],[87466.5,10.541],[87466.4,4.925],[87466.1,2.906]],[[87467.6,0.008],[87468.3,0.002],[87469.3,0.011],[87469.9,0.156],[87471.8,0.004]]]
["binance-futures","BTCUSDT",1745280088750,[[87468.0,2.511],[87467.9,2.013],[87467.6,0.32],[87467.5,29.635],[87467.4,4.712]],[[87468.3,0.002],[87469.3,0.011],[87469.9,0.133],[87470.7,0.098],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1745280088801,[[87468.0,19.247],[87467.9,1.118],[87467.7,0.002],[87467.6,0.36],[87467.5,2.872]],[[87468.1,1.221],[87468.3,0.002],[87469.3,0.005],[87469.9,0.133],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1745280088852,[[87468.0,21.532],[87467.9,1.125],[87467.8,0.004],[87467.7,0.002],[87467.6,0.36]],[[87468.1,1.591],[87468.3,0.002],[87469.3,0.005],[87469.9,0.002],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1745280088904,[[87468.0,21.633],[87467.9,1.125],[87467.8,0.004],[87467.7,0.002],[87467.6,0.36]],[[87468.1,1.591],[87468.3,0.002],[87469.0,0.002],[87469.3,0.005],[87469.9,0.117]]]
["binance-futures","BTCUSDT",1745280088954,[[87469.8,38.445],[87469.2,3.675],[87468.9,2.761],[87468.5,0.2],[87468.4,26.457]],[[87469.9,0.002],[87473.6,0.079],[87475.4,0.002],[87475.9,0.002],[87476.1,0.098]]]
["binance-futures","BTCUSDT",1745280089005,[[87474.5,0.372],[87474.4,3.025],[87474.2,3.954],[87474.1,0.2],[87473.8,2.289]],[[87475.3,0.002],[87475.4,0.002],[87475.6,0.004],[87475.7,0.003],[87476.1,0.098]]]
["binance-futures","BTCUSDT",1745280089056,[[87476.0,5.509],[87475.6,3.01],[87475.5,6.69],[87475.4,7.738],[87475.3,1.352]],[[87476.1,0.051],[87476.6,0.002],[87476.8,0.091],[87477.1,0.002],[87478.1,0.004]]]
["binance-futures","BTCUSDT",1745280089107,[[87476.2,6.299],[87476.1,6.786],[87476.0,22.66],[87475.9,1.041],[87475.7,0.952]],[[87476.7,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280089158,[[87476.2,25.199],[87476.1,3.86],[87476.0,2.061],[87475.8,0.002],[87475.7,0.002]],[[87476.3,0.934],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280089207,[[87476.2,25.668],[87476.1,3.295],[87476.0,0.845],[87475.8,0.275],[87475.7,0.002]],[[87476.3,0.472],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280089261,[[87476.2,24.407],[87476.1,2.073],[87476.0,0.845],[87475.8,0.275]],[[87476.3,0.472],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280089312,[[87476.2,24.623],[87476.1,2.073],[87476.0,0.845],[87475.8,0.275],[87475.0,0.005]],[[87476.3,0.425],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280089363,[[87476.2,23.405],[87476.1,2.073],[87476.0,0.845],[87475.8,0.275],[87475.0,0.005]],[[87476.3,0.922],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003],[87478.1,0.002]]]
["binance-futures","BTCUSDT",1745280089416,[[87476.2,23.666],[87476.1,2.075],[87476.0,0.845],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.489],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089468,[[87476.2,23.649],[87476.1,2.075],[87476.0,0.845],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.342],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089520,[[87476.2,23.646],[87476.1,2.075],[87476.0,0.845],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.534],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089571,[[87476.2,23.51],[87476.1,2.075],[87476.0,0.845],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.349],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089624,[[87476.2,23.456],[87476.1,2.075],[87476.0,0.845],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.336],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089676,[[87476.2,21.901],[87476.1,2.075],[87476.0,0.645],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.707],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089780,[[87476.2,18.608],[87476.1,2.075],[87476.0,0.645],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.707],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089825,[[87476.2,18.408],[87476.1,2.079],[87476.0,0.649],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.702],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87477.9,0.003]]]
["binance-futures","BTCUSDT",1745280089881,[[87476.2,18.282],[87476.1,2.079],[87476.0,0.649],[87475.8,0.275],[87475.6,0.002]],[[87476.3,2.743],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280089989,[[87476.2,18.282],[87476.1,2.079],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,2.811],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090039,[[87476.2,18.282],[87476.1,2.079],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.475],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090089,[[87476.2,18.259],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.475],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090141,[[87476.2,18.134],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.553],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090196,[[87476.2,18.096],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.53],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090244,[[87476.2,18.11],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.303],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090299,[[87476.2,18.058],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,2.577],[87476.4,0.002],[87476.8,0.208],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090352,[[87476.2,18.1],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,1.177],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090401,[[87476.2,18.092],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.46],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090455,[[87476.2,18.092],[87476.1,2.166],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.639],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090503,[[87476.2,18.038],[87476.1,2.178],[87476.0,0.469],[87475.8,0.275],[87475.6,0.002]],[[87476.3,0.412],[87476.4,0.002],[87476.8,0.091],[87477.1,0.002],[87480.1,0.004]]]
["binance-futures","BTCUSDT",1745280090560,[[87478.9,26.667],[87478.8,0.02],[87478.2,0.006],[87478.1,0.094],[87478.0,0.243]],[[87479.0,0.208],[87479.3,0.017],[87480.0,0.054],[87480.1,0.004],[87481.7,0.002]]]
["binance-futures","BTCUSDT",1745280090611,[[87478.9,21.57],[87478.8,0.018],[87478.2,0.004],[87478.0,0.12]],[[87479.0,3.574],[87479.1,0.002],[87479.3,0.017],[87480.0,0.054],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1745280090662,[[87478.9,21.295],[87478.8,0.018],[87478.2,0.004],[87478.0,0.12],[87477.2,0.471]],[[87479.0,2.333],[87479.1,0.002],[87479.3,0.017],[87480.0,0.054],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1745280090713,[[87478.9,21.099],[87478.8,0.018],[87478.2,0.004],[87478.0,0.12],[87477.8,0.002]],[[87479.0,3.868],[87479.1,0.002],[87479.3,0.017],[87480.0,0.054],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1745280090764,[[87478.9,21.099],[87478.8,0.018],[87478.2,0.004],[87478.0,0.12],[87477.8,0.002]],[[87479.0,2.738],[87479.1,0.002],[87479.3,0.017],[87480.0,0.054],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1745280090815,[[87478.9,21.113],[87478.8,0.018],[87478.2,0.004],[87478.0,0.12],[87477.8,0.002]],[[87479.0,2.504],[87479.1,0.002],[87479.3,0.017],[87480.0,0.054],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1745280090868,[[87478.9,21.113],[87478.8,0.005],[87478.2,0.004],[87478.0,0.04],[87477.8,0.002]],[[87479.0,5.013],[87479.1,0.002],[87479.3,0.017],[87480.0,0.054],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1745280090919,[[87478.9,16.376],[87478.8,0.005],[87478.2,0.004],[87477.8,0.002]],[[87479.0,7.318],[87479.1,0.004],[87479.3,0.017],[87480.0,0.054],[87480.1,0.002]]]
["binance-futures","BTCUSDT",1745280090971,[[87478.9,6.949],[87478.8,0.005],[87478.2,0.004],[87477.8,0.002],[87476.4,0.463]],[[87479.0,7.57],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091023,[[87478.9,7.933],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87476.4,0.322]],[[87479.0,7.9],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091073,[[87478.9,7.933],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87476.4,0.201]],[[87479.0,7.866],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091126,[[87478.9,7.933],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87476.4,0.201]],[[87479.0,7.094],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091233,[[87478.9,7.935],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87476.4,0.201]],[[87479.0,7.224],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091285,[[87478.9,7.949],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87476.4,0.201]],[[87479.0,7.224],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091385,[[87478.9,7.949],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87476.4,0.201]],[[87479.0,7.221],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091441,[[87478.9,5.088],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.2,0.324]],[[87479.0,6.943],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091493,[[87478.9,6.884],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.178],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091544,[[87478.9,6.934],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.875],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091597,[[87478.9,7.975],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.445],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091641,[[87478.9,8.06],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.443],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091700,[[87478.9,8.31],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,4.787],[87479.1,0.002],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091741,[[87478.9,8.307],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.32],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091802,[[87478.9,8.307],[87478.8,0.005],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.32],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.004]]]
["binance-futures","BTCUSDT",1745280091859,[[87478.9,8.307],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.32],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.004]]]
["binance-futures","BTCUSDT",1745280091911,[[87478.9,8.222],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.32],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280091963,[[87478.9,8.222],[87478.8,0.006],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.092],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280092014,[[87478.9,7.972],[87478.8,0.006],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.104],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280092061,[[87478.9,7.74],[87478.8,0.006],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.106],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280092166,[[87478.9,5.717],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.127],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280092221,[[87478.9,7.319],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.127],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280092276,[[87478.9,7.317],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.129],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280092326,[[87478.9,7.317],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.125],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092381,[[87478.9,7.296],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.125],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092431,[[87478.9,7.313],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.125],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092485,[[87478.9,7.57],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,5.742],[87479.1,0.002],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092539,[[87478.9,7.562],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.319],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092644,[[87478.9,7.562],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.313],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092693,[[87478.9,7.56],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,6.305],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092748,[[87478.9,7.301],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.077],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092803,[[87478.9,7.36],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.077],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092842,[[87478.9,7.358],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.077],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092908,[[87478.9,7.361],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.077],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280092958,[[87478.9,7.361],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.079],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093006,[[87478.9,7.361],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.069],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093061,[[87478.9,7.363],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.067],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093109,[[87478.9,7.363],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,7.065],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093167,[[87478.9,7.613],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,5.716],[87479.1,0.002],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093220,[[87478.9,7.613],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,5.466],[87479.1,0.002],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093270,[[87478.9,7.615],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,3.919],[87479.1,0.002],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093324,[[87478.9,7.603],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,3.376],[87479.1,0.002],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093376,[[87478.9,7.86],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.042],[87479.1,0.002],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093426,[[87478.9,7.504],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.29],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093478,[[87478.9,7.254],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.385],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093530,[[87478.9,6.407],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.29],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093582,[[87478.9,6.407],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.292],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093626,[[87478.9,7.428],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.286],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093683,[[87478.9,8.387],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.286],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093786,[[87478.9,8.385],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.284],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093841,[[87478.9,8.383],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.284],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280093896,[[87478.9,8.383],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.281],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094049,[[87478.9,8.38],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.281],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094209,[[87478.9,8.382],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.281],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094262,[[87478.9,8.354],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.255],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094313,[[87478.9,8.354],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.266],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094363,[[87478.9,8.348],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.266],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094413,[[87478.9,8.348],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.173],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094466,[[87478.9,8.375],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.169],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094522,[[87478.9,8.375],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.187],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094578,[[87478.9,8.375],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.181],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094627,[[87478.9,8.62],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.112],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094682,[[87478.9,8.561],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.114],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094732,[[87478.9,8.553],[87478.8,0.002],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.114],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280094993,[[87478.9,8.553],[87478.8,0.05],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.116],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.056]]]
["binance-futures","BTCUSDT",1745280095046,[[87478.9,8.543],[87478.8,0.05],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.116],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280095099,[[87478.9,8.54],[87478.8,0.05],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.112],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280095150,[[87478.9,8.54],[87478.8,0.05],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.114],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280095247,[[87478.9,8.535],[87478.8,0.05],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.116],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280095308,[[87478.9,4.135],[87478.8,0.05],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.116],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280095361,[[87478.9,5.352],[87478.8,0.05],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.118],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280095413,[[87478.9,6.979],[87478.8,0.054],[87478.2,0.002],[87477.8,0.002],[87477.3,0.002]],[[87479.0,10.118],[87479.1,0.004],[87479.3,0.017],[87479.4,0.002],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280095466,[[87477.8,1.124]],[[87477.9,18.724],[87478.0,0.002],[87478.2,2.959],[87478.3,0.272],[87478.4,0.002]]]
["binance-futures","BTCUSDT",1745280095514,[[87477.8,1.136],[87477.7,0.002],[87476.4,0.002],[87472.9,0.002],[87472.6,0.002]],[[87477.9,19.323],[87478.0,0.004],[87478.1,0.002],[87478.2,1.176],[87478.3,0.272]]]
["binance-futures","BTCUSDT",1745280095567,[[87477.8,2.462],[87477.7,0.002],[87476.4,0.002],[87473.0,0.01],[87472.9,0.002]],[[87477.9,19.329],[87478.0,0.004],[87478.1,0.002],[87478.2,1.176],[87478.3,0.272]]]
["binance-futures","BTCUSDT",1745280095620,[[87477.8,4.567],[87477.7,0.002],[87476.4,0.002],[87475.0,0.743],[87474.1,0.027]],[[87477.9,14.667],[87478.0,0.004],[87478.1,0.002],[87478.3,0.002],[87478.9,0.004]]]
["binance-futures","BTCUSDT",1745280095671,[[87477.8,6.789],[87477.7,0.745],[87477.4,0.002],[87476.4,0.002],[87475.1,0.121]],[[87477.9,10.624],[87478.0,0.004],[87478.3,0.002],[87478.9,0.002],[87479.0,6.667]]]
["binance-futures","BTCUSDT",1745280095723,[[87477.8,6.789],[87477.7,0.005],[87476.4,0.002],[87476.2,0.007],[87475.5,0.014]],[[87477.9,10.624],[87478.0,0.004],[87478.3,0.002],[87478.9,0.002],[87479.0,6.667]]]
["binance-futures","BTCUSDT",1745280095776,[[87477.8,5.986],[87477.7,0.005],[87476.8,0.002],[87476.7,0.745],[87476.4,0.002]],[[87477.9,10.631],[87478.0,0.004],[87478.3,0.002],[87478.9,0.002],[87479.0,6.66]]]
["binance-futures","BTCUSDT",1745280095829,[[87477.8,5.029],[87477.7,0.005],[87476.8,0.132],[87476.7,0.002],[87476.4,0.004]],[[87477.9,10.644],[87478.0,0.004],[87478.3,0.002],[87478.8,0.004],[87478.9,1.013]]]
["binance-futures","BTCUSDT",1745280095880,[[87477.8,3.99],[87477.7,0.005],[87476.8,0.132],[87476.7,0.004],[87476.4,0.002]],[[87477.9,10.648],[87478.0,0.004],[87478.3,0.002],[87478.8,0.004],[87478.9,1.013]]]
["binance-futures","BTCUSDT",1745280095933,[[87477.8,3.99],[87477.7,0.005],[87476.8,0.132],[87476.7,0.002],[87476.4,0.002]],[[87477.9,10.648],[87478.0,0.006],[87478.3,0.002],[87478.8,0.004],[87478.9,1.013]]]
["binance-futures","BTCUSDT",1745280095983,[[87477.8,3.99],[87477.7,0.005],[87476.8,0.132],[87476.7,0.002],[87476.4,0.002]],[[87477.9,10.557],[87478.0,0.006],[87478.3,0.002],[87478.8,0.004],[87478.9,1.013]]]
["binance-futures","BTCUSDT",1745280096040,[[87477.8,5.623],[87477.7,0.005],[87476.8,0.132],[87476.7,0.002],[87476.4,0.002]],[[87477.9,10.543],[87478.0,0.006],[87478.3,0.002],[87478.8,0.004],[87478.9,1.013]]]
["binance-futures","BTCUSDT",1745280096091,[[87477.8,12.93],[87477.7,0.005],[87477.6,0.046],[87476.8,0.178],[87476.7,0.002]],[[87477.9,0.445],[87478.0,0.002],[87478.3,0.002],[87478.8,0.002],[87478.9,0.002]]]
["binance-futures","BTCUSDT",1745280096142,[[87478.9,16.69],[87478.8,0.005],[87478.4,0.002],[87478.0,0.002],[87477.9,1.904]],[[87479.0,7.787],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87484.1,0.068]]]
["binance-futures","BTCUSDT",1745280096194,[[87478.9,15.483],[87478.8,0.005],[87478.4,0.002],[87478.1,0.007],[87478.0,0.516]],[[87479.0,7.791],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.5,0.166]]]
["binance-futures","BTCUSDT",1745280096243,[[87478.9,13.693],[87478.8,0.005],[87478.5,0.743],[87478.4,0.002],[87478.1,0.005]],[[87479.0,9.196],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.5,0.166]]]
["binance-futures","BTCUSDT",1745280096292,[[87478.9,13.698],[87478.8,0.005],[87478.7,0.002],[87478.6,0.324],[87478.5,0.743]],[[87479.0,9.198],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.5,0.166]]]
["binance-futures","BTCUSDT",1745280096348,[[87478.9,13.614],[87478.8,0.005],[87478.7,0.002],[87478.6,0.324],[87478.5,0.743]],[[87479.0,9.198],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.5,0.166]]]
["binance-futures","BTCUSDT",1745280096400,[[87478.9,12.374],[87478.8,0.005],[87478.6,0.209]],[[87479.0,9.486],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096451,[[87478.9,12.374],[87478.8,0.005],[87478.6,0.083],[87477.8,1.452],[87474.0,0.05]],[[87479.0,9.486],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096501,[[87478.9,12.376],[87478.8,0.005],[87478.6,0.216],[87477.8,1.452],[87477.7,0.743]],[[87479.0,9.486],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096555,[[87478.9,12.332],[87478.8,0.005],[87478.7,0.002],[87478.6,0.311],[87478.0,0.002]],[[87479.0,9.486],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096605,[[87478.9,12.332],[87478.8,0.005],[87478.7,0.002],[87478.6,0.311]],[[87479.0,9.486],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096658,[[87478.9,12.332],[87478.8,0.005],[87478.7,0.002],[87478.6,0.311],[87391.0,0.75]],[[87479.0,9.479],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096710,[[87478.9,12.332],[87478.8,0.007],[87478.7,0.745],[87478.6,0.311],[87469.1,0.004]],[[87479.0,9.2],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096758,[[87478.9,12.332],[87478.8,0.356],[87478.7,0.743],[87477.2,0.04],[87469.1,0.006]],[[87479.0,9.2],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096811,[[87478.9,12.332],[87478.8,0.356],[87477.2,0.04],[87476.4,0.005],[87474.5,0.005]],[[87479.0,9.202],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096863,[[87478.9,12.53],[87478.8,0.231],[87477.2,0.04],[87476.4,0.005],[87474.5,0.005]],[[87479.0,9.202],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096910,[[87478.9,12.446],[87478.8,0.231],[87478.4,0.002],[87477.2,0.045],[87476.4,0.005]],[[87479.0,9.202],[87479.1,0.002],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280096964,[[87478.9,12.446],[87478.8,0.237],[87478.4,0.002],[87477.7,0.003],[87477.2,0.045]],[[87479.0,9.202],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097019,[[87478.9,12.444],[87478.8,0.237],[87478.4,0.002],[87477.7,0.003],[87477.2,0.045]],[[87479.0,9.213],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097071,[[87478.9,12.433],[87478.8,0.237],[87478.4,0.002],[87477.7,0.003],[87477.2,0.045]],[[87479.0,9.213],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097125,[[87478.9,12.433],[87478.8,0.237],[87478.7,0.002],[87478.6,0.743],[87478.4,0.002]],[[87479.0,9.213],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097175,[[87478.9,12.454],[87478.8,0.322],[87478.4,0.002]],[[87479.0,9.213],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097221,[[87478.9,12.454],[87478.8,0.322],[87478.4,0.002],[87473.5,0.005],[87472.1,0.002]],[[87479.0,9.213],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097282,[[87478.9,12.312],[87478.8,0.322],[87478.4,0.002],[87472.1,0.007]],[[87479.0,9.465],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097334,[[87478.9,12.312],[87478.8,0.322],[87478.4,0.002],[87477.8,2.195],[87472.1,0.007]],[[87479.0,9.465],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097387,[[87478.9,12.312],[87478.8,0.322],[87478.4,0.002],[87478.1,0.002],[87477.8,1.452]],[[87479.0,9.462],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097437,[[87478.9,11.757],[87478.8,0.322],[87478.4,0.002],[87477.8,1.452]],[[87479.0,9.464],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097483,[[87478.9,11.78],[87478.8,0.237],[87478.4,0.002],[87477.8,1.452],[87477.7,0.746]],[[87479.0,9.464],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87481.2,0.046]]]
["binance-futures","BTCUSDT",1745280097541,[[87478.9,11.78],[87478.8,0.322],[87478.4,0.002],[87477.8,1.452],[87477.7,0.003]],[[87479.0,9.579],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097587,[[87478.9,11.78],[87478.8,0.322],[87478.4,0.002],[87477.8,0.252],[87477.7,0.003]],[[87479.0,9.579],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097643,[[87478.9,11.78],[87478.8,0.159],[87478.4,0.002],[87478.1,0.002],[87478.0,0.743]],[[87479.0,9.579],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097695,[[87478.9,11.668],[87478.8,0.159],[87478.4,0.002],[87478.1,0.002],[87478.0,0.743]],[[87479.0,9.564],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097747,[[87478.9,11.651],[87478.8,0.159],[87478.4,0.002],[87478.1,0.002],[87478.0,0.743]],[[87479.0,9.556],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097801,[[87478.9,11.642],[87478.8,0.159],[87478.4,0.002],[87478.1,0.002],[87478.0,0.743]],[[87479.0,9.556],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097853,[[87478.9,11.64],[87478.8,0.159],[87478.4,0.002]],[[87479.0,9.558],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097906,[[87478.9,11.64],[87478.8,0.159],[87478.4,0.002],[87460.8,1.216],[87460.7,0.002]],[[87479.0,9.558],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280097958,[[87478.9,11.64],[87478.8,0.159],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,9.54],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098063,[[87478.9,11.635],[87478.8,0.159],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,9.67],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098116,[[87478.9,11.635],[87478.8,0.159],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,9.674],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098161,[[87478.9,11.637],[87478.8,0.159],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,9.674],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098221,[[87478.9,11.248],[87478.8,0.159],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,9.674],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098272,[[87478.9,11.132],[87478.8,0.159],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,9.674],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098324,[[87478.9,11.134],[87478.8,0.159],[87478.4,0.002]],[[87479.0,9.91],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098374,[[87478.9,11.134],[87478.8,0.159],[87478.4,0.002],[87475.3,0.007],[87471.7,0.43]],[[87479.0,9.906],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098421,[[87478.9,11.134],[87478.8,0.159],[87478.4,0.002],[87477.8,0.004],[87477.7,0.743]],[[87479.0,9.906],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098470,[[87478.9,11.134],[87478.8,0.159],[87478.4,0.002],[87477.8,0.747]],[[87479.0,9.908],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098528,[[87478.9,11.134],[87478.8,0.159],[87478.4,0.002],[87477.9,0.002],[87477.8,0.745]],[[87479.0,9.908],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098580,[[87478.9,11.131],[87478.8,0.159],[87478.4,0.002],[87477.9,0.002],[87477.8,0.745]],[[87479.0,9.927],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098681,[[87478.9,11.131],[87478.8,0.159],[87478.4,0.002],[87477.9,0.002],[87477.8,0.745]],[[87479.0,9.921],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098786,[[87478.9,11.111],[87478.8,0.159],[87478.4,0.002],[87477.8,0.002]],[[87479.0,9.921],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098837,[[87478.9,10.998],[87478.8,0.159],[87478.4,0.002],[87477.8,0.002],[87471.3,0.152]],[[87479.0,9.921],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098889,[[87478.9,10.998],[87478.8,0.159],[87478.4,0.002],[87477.8,0.004],[87477.7,0.743]],[[87479.0,9.921],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098940,[[87478.9,11.002],[87478.8,0.159],[87478.4,0.002],[87477.8,0.004],[87477.7,0.743]],[[87479.0,9.94],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280098982,[[87478.9,7.707],[87478.8,0.156],[87478.4,0.002],[87477.8,0.002]],[[87479.0,9.954],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099045,[[87478.9,7.707],[87478.8,0.156],[87478.4,0.002],[87477.8,0.002],[87477.6,0.002]],[[87479.0,9.94],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099098,[[87478.9,9.01],[87478.8,0.156],[87478.4,0.002],[87477.8,0.002],[87477.6,0.002]],[[87479.0,9.94],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099141,[[87478.9,10.305],[87478.8,0.156],[87478.4,0.002],[87477.8,0.002],[87477.6,0.002]],[[87479.0,9.962],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099255,[[87478.9,10.305],[87478.8,0.156],[87478.4,0.004],[87478.3,0.743],[87477.8,0.002]],[[87479.0,9.726],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099307,[[87478.9,10.32],[87478.8,0.156],[87478.4,0.004],[87478.3,0.743],[87477.8,0.002]],[[87479.0,9.726],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099361,[[87478.9,10.32],[87478.8,0.156],[87478.5,0.002],[87478.4,0.745],[87477.8,0.002]],[[87479.0,8.203],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099406,[[87478.9,10.323],[87478.8,0.156],[87478.5,0.002],[87478.4,0.745],[87477.8,0.002]],[[87479.0,9.681],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099461,[[87478.9,10.317],[87478.8,0.156],[87478.5,0.002],[87478.4,0.745],[87477.8,0.002]],[[87479.0,9.679],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099516,[[87478.9,10.314],[87478.8,0.156],[87478.5,0.002],[87478.4,0.745],[87477.8,0.002]],[[87479.0,9.679],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099561,[[87478.9,10.314],[87478.8,0.156],[87478.5,0.002],[87478.4,0.745],[87477.8,0.002]],[[87479.0,9.681],[87479.1,0.004],[87480.0,0.054],[87480.6,0.002],[87480.8,0.046]]]
["binance-futures","BTCUSDT",1745280099622,[[87478.9,10.309],[87478.8,0.156],[87478.5,0.002],[87478.4,0.002],[87477.8,0.002]],[[87479.0,9.431],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280099672,[[87478.9,10.219],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002]],[[87479.0,9.441],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280099725,[[87478.9,10.962],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87474.8,0.046]],[[87479.0,9.361],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280099778,[[87478.9,10.962],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87476.1,0.134]],[[87479.0,9.361],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280099825,[[87478.9,10.938],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87476.1,0.134]],[[87479.0,9.361],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280099885,[[87478.9,10.838],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87476.1,0.134]],[[87479.0,9.361],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280099930,[[87478.9,10.838],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87476.1,0.134]],[[87479.0,9.378],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100140,[[87478.9,10.047],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87476.1,0.134]],[[87479.0,9.628],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100188,[[87478.9,10.047],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87476.1,0.134]],[[87479.0,9.632],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100241,[[87478.9,10.047],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87476.1,0.134]],[[87479.0,9.637],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100341,[[87478.9,9.304],[87478.8,0.046],[87478.6,0.743],[87478.4,0.002],[87477.8,0.002]],[[87479.0,9.637],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100401,[[87478.9,9.304],[87478.8,0.896],[87478.4,0.002],[87477.8,0.002]],[[87479.0,9.635],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100451,[[87478.9,9.301],[87478.8,0.789],[87478.4,0.002],[87477.8,0.002],[87463.3,0.065]],[[87479.0,9.635],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100506,[[87478.9,10.044],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87469.1,0.158]],[[87479.0,7.122],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100550,[[87478.9,9.308],[87478.8,0.789],[87478.4,0.002],[87477.8,0.002],[87472.4,0.285]],[[87479.0,6.978],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100604,[[87478.9,10.051],[87478.8,0.046],[87478.4,0.002],[87477.8,0.002],[87472.4,0.285]],[[87479.0,6.978],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100645,[[87478.9,9.308],[87478.8,0.046],[87478.6,0.002],[87478.5,0.743],[87478.4,0.002]],[[87479.0,8.518],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100704,[[87478.9,9.304],[87478.8,0.896],[87478.4,0.002]],[[87479.0,8.615],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100761,[[87478.9,10.047],[87478.8,0.046],[87478.4,0.002],[87477.3,0.005],[87470.3,0.301]],[[87479.0,8.615],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100812,[[87478.9,9.301],[87478.8,0.046],[87478.4,0.002],[87478.3,0.743],[87476.5,0.005]],[[87479.0,8.615],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100864,[[87478.9,9.301],[87478.8,0.153],[87478.6,0.743],[87478.4,0.002],[87476.5,0.005]],[[87479.0,8.571],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100909,[[87478.9,9.248],[87478.8,0.896],[87478.4,0.002],[87476.5,0.005]],[[87479.0,8.571],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280100961,[[87478.9,9.248],[87478.8,0.789],[87478.4,0.002],[87476.5,0.005],[87458.9,0.136]],[[87479.0,8.571],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101022,[[87478.9,9.248],[87478.8,0.789],[87478.4,0.002],[87476.5,0.005],[87463.2,0.884]],[[87479.0,8.571],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101066,[[87478.9,9.248],[87478.8,0.046],[87478.4,0.002],[87477.9,0.743],[87476.5,0.005]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101121,[[87478.9,9.235],[87478.8,0.153],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101183,[[87478.9,9.235],[87478.8,0.153],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101341,[[87478.9,9.335],[87478.8,0.153],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101446,[[87478.9,9.722],[87478.8,0.153],[87478.4,0.002],[87478.0,0.002],[87477.9,0.743]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101499,[[87478.9,9.729],[87478.8,0.153],[87478.4,0.002]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101549,[[87478.9,9.729],[87478.8,0.153],[87478.4,0.07],[87477.6,0.745],[87476.1,0.194]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101601,[[87478.9,9.729],[87478.8,0.153],[87478.4,0.07],[87477.7,0.002],[87477.6,0.743]],[[87479.0,8.537],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101642,[[87478.9,9.729],[87478.8,0.153],[87478.4,0.07],[87477.7,0.002],[87477.6,0.743]],[[87479.0,8.532],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101759,[[87478.9,9.729],[87478.8,0.153],[87478.4,0.07],[87477.7,0.002],[87477.6,0.743]],[[87479.0,8.534],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101812,[[87478.9,9.731],[87478.8,0.153],[87478.4,0.07],[87477.7,0.002],[87477.6,0.743]],[[87479.0,8.528],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101861,[[87478.9,6.757],[87478.8,0.008],[87478.4,0.07],[87477.7,0.149]],[[87479.0,8.776],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101916,[[87478.9,7.408],[87478.8,0.008],[87478.4,0.07],[87477.2,0.235],[87476.1,0.134]],[[87479.0,8.984],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280101964,[[87478.9,7.41],[87478.8,0.008],[87478.5,0.047],[87478.4,0.07],[87477.2,0.235]],[[87479.0,8.794],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102020,[[87478.9,7.434],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.2,0.235]],[[87479.0,8.838],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102067,[[87478.9,7.434],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.3,0.002]],[[87479.0,8.889],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102171,[[87478.9,7.434],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.3,0.002]],[[87479.0,8.889],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102222,[[87478.9,7.441],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.3,0.002]],[[87479.0,8.889],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102281,[[87478.9,7.458],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.4,0.743]],[[87479.0,8.889],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102333,[[87478.9,7.458],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.5,0.002]],[[87479.0,8.891],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102490,[[87478.9,7.458],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.5,0.002]],[[87479.0,8.896],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102540,[[87478.9,7.458],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.6,0.002]],[[87479.0,9.169],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102746,[[87478.9,7.458],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.6,0.002]],[[87479.0,8.952],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102801,[[87478.9,7.449],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.6,0.002]],[[87479.0,8.952],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102858,[[87478.9,7.446],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87477.6,0.002]],[[87479.0,8.941],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280102966,[[87478.9,9.6],[87478.8,0.008],[87478.5,0.153],[87478.4,0.07],[87478.0,0.002]],[[87479.0,8.771],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280103018,[[87478.9,8.737],[87478.8,0.005],[87478.5,0.153],[87478.4,0.07],[87478.0,0.002]],[[87479.0,9.124],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280103064,[[87478.9,5.517],[87478.8,0.005],[87478.4,0.07]],[[87479.0,10.742],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280103124,[[87478.9,5.517],[87478.8,0.005],[87478.4,0.07],[87474.1,0.058],[87470.7,0.002]],[[87479.0,11.02],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280103176,[[87478.4,0.031],[87477.8,0.004],[87475.2,0.002],[87471.8,0.002],[87471.3,0.152]],[[87478.9,2.332],[87479.0,11.269],[87479.1,0.004],[87479.4,0.073],[87480.0,0.054]]]
["binance-futures","BTCUSDT",1745280103227,[[87473.0,0.054],[87472.3,0.003],[87472.0,0.002],[87471.8,0.002]],[[87474.4,0.691],[87475.3,4.503],[87475.7,0.388],[87475.9,0.06],[87476.4,1.379]]]
["binance-futures","BTCUSDT",1745280103278,[[87473.0,0.004],[87472.0,0.002],[87470.2,0.991],[87469.1,0.004],[87469.0,0.004]],[[87473.9,0.426],[87474.4,3.375],[87474.6,0.156],[87474.7,0.156],[87474.8,0.156]]]
["binance-futures","BTCUSDT",1745280103329,[[87473.0,0.004],[87472.0,0.002],[87470.2,0.991],[87470.0,0.002],[87469.0,0.002]],[[87473.9,1.783],[87474.1,25.555],[87474.4,16.891],[87474.5,0.342],[87474.6,1.406]]]
["binance-futures","BTCUSDT",1745280103380,[[87473.8,0.243],[87473.7,0.002],[87473.0,0.004],[87472.0,0.002],[87470.0,0.002]],[[87473.9,6.42],[87474.1,25.555],[87474.3,1.329],[87474.4,16.969],[87474.5,0.346]]]
["binance-futures","BTCUSDT",1745280103431,[[87473.8,0.003],[87473.7,0.002],[87470.2,0.002]],[[87473.9,16.655],[87474.0,8.903],[87474.3,0.552],[87474.4,4.933],[87474.5,0.346]]]
["binance-futures","BTCUSDT",1745280103483,[[87473.7,1.012],[87473.1,0.005],[87473.0,0.05],[87470.3,0.27],[87470.2,0.002]],[[87473.8,11.993],[87473.9,14.736],[87474.0,8.739],[87474.2,0.002],[87474.3,0.302]]]
["binance-futures","BTCUSDT",1745280103534,[[87473.7,2.62],[87473.6,0.002],[87473.0,0.05],[87472.8,0.002],[87472.0,0.002]],[[87473.8,18.514],[87473.9,2.507],[87474.0,0.071],[87474.2,0.002],[87474.3,0.302]]]
["binance-futures","BTCUSDT",1745280103585,[[87473.0,0.136],[87472.8,0.196],[87472.0,0.002]],[[87473.1,26.574],[87473.6,0.002],[87473.7,3.704],[87473.8,0.429],[87473.9,0.522]]]
["binance-futures","BTCUSDT",1745280103636,[[87468.4,0.123],[87466.8,0.004],[87466.0,0.544],[87465.3,0.152],[87465.1,0.154]],[[87468.5,16.564],[87468.7,0.109],[87469.0,1.231],[87470.3,0.888],[87472.9,1.434]]]
["binance-futures","BTCUSDT",1745280103687,[[87468.4,5.439],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.1,0.002]],[[87468.5,12.288],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280103738,[[87468.4,5.244],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.013]],[[87468.5,11.114],[87468.6,0.002],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280103789,[[87468.4,5.126],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.195]],[[87468.5,10.154],[87468.6,0.002],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280103844,[[87468.4,5.128],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.195]],[[87468.5,10.154],[87468.6,0.002],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280103941,[[87468.4,5.128],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.195]],[[87468.5,10.418],[87468.6,0.002],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280103996,[[87468.4,5.114],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.195]],[[87468.5,10.411],[87468.6,0.002],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104050,[[87468.4,1.621],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.195]],[[87468.5,10.433],[87468.6,0.002],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104102,[[87468.4,2.904],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.195]],[[87468.5,10.442],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104151,[[87468.4,2.904],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.442],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104204,[[87468.4,4.204],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.442],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104258,[[87468.4,4.454],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.269],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104310,[[87468.4,4.433],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.267],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104362,[[87468.4,5.01],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.255],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104416,[[87468.4,5.047],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.259],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104466,[[87468.4,6.613],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.259],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104521,[[87468.4,7.812],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,10.233],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104572,[[87468.4,7.819],[87468.3,0.002],[87467.6,0.002],[87466.8,0.002],[87466.7,0.197]],[[87468.5,9.656],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104624,[[87468.4,7.819],[87468.3,0.002],[87468.0,0.05],[87467.6,0.002],[87466.8,0.002]],[[87468.5,9.656],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104675,[[87468.4,7.819],[87468.3,0.002],[87468.0,0.05],[87467.6,0.002],[87466.8,0.002]],[[87468.5,7.697],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104780,[[87468.4,7.819],[87468.3,0.002],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,7.697],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104824,[[87468.4,7.819],[87468.3,0.002],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,7.733],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280104986,[[87468.4,7.819],[87468.3,0.002],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,7.712],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280105039,[[87468.4,7.824],[87468.3,0.002],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,7.652],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280105085,[[87468.4,7.824],[87468.3,0.005],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,7.786],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280105141,[[87468.4,7.824],[87468.3,0.005],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,7.785],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280105244,[[87468.4,7.822],[87468.3,0.005],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,8.093],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280105301,[[87468.4,7.822],[87468.3,0.005],[87468.0,0.05],[87467.6,0.002],[87466.8,0.072]],[[87468.5,8.01],[87468.6,0.004],[87468.8,0.002],[87469.2,0.002],[87469.3,0.002]]]
["binance-futures","BTCUSDT",1745280105408,[[87474.3,25.785],[87474.0,1.756],[87473.9,1.173],[87473.8,6.393],[87473.7,3.856]],[[87474.4,1.11],[87474.5,0.002],[87475.2,0.002],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105459,[[87474.3,18.433],[87474.2,0.002],[87474.0,0.05],[87473.9,0.002],[87473.8,2.103]],[[87474.4,1.567],[87474.5,0.004],[87475.2,0.002],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105510,[[87474.3,18.71],[87474.2,0.002],[87474.0,0.05],[87473.9,0.735]],[[87474.4,1.195],[87474.5,0.004],[87475.2,0.002],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105561,[[87474.3,18.609],[87474.2,0.002],[87474.0,0.05],[87473.9,0.308],[87472.6,0.047]],[[87474.4,2.55],[87474.5,0.004],[87475.2,0.002],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105612,[[87474.3,16.244],[87474.2,0.002],[87474.0,0.05],[87473.9,0.308],[87473.7,0.075]],[[87474.4,7.479],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105663,[[87474.3,16.112],[87474.2,0.002],[87474.0,0.117],[87473.7,0.02]],[[87474.4,8.18],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105714,[[87474.3,14.967],[87474.2,0.002],[87474.1,0.018],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.18],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105765,[[87474.3,15.288],[87474.2,0.002],[87474.1,0.018],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.184],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105821,[[87474.3,15.287],[87474.2,0.002],[87474.1,0.018],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.184],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105873,[[87474.3,15.29],[87474.2,0.002],[87474.1,0.018],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.182],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105925,[[87474.3,15.29],[87474.2,0.002],[87474.1,0.018],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.822],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280105978,[[87474.3,15.29],[87474.2,0.002],[87474.1,0.018],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.816],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280106081,[[87474.3,15.29],[87474.2,0.002],[87474.1,0.018],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.815],[87474.5,0.004],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280106131,[[87474.3,15.29],[87474.2,0.008],[87474.1,0.021],[87474.0,0.05],[87473.7,0.02]],[[87474.4,8.827],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87477.2,0.002]]]
["binance-futures","BTCUSDT",1745280106292,[[87474.3,12.67],[87474.2,0.005],[87473.7,0.02]],[[87474.4,10.349],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106342,[[87474.3,12.189],[87474.2,0.008],[87473.7,0.002],[87471.7,0.014],[87468.9,0.002]],[[87474.4,9.943],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106389,[[87474.3,12.965],[87474.2,0.008],[87473.7,0.002],[87472.6,0.046],[87471.7,0.014]],[[87474.4,9.943],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106446,[[87474.3,13.355],[87474.2,0.008],[87473.7,0.002],[87472.6,0.046],[87471.7,0.014]],[[87474.4,9.289],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106498,[[87474.3,13.357],[87474.2,0.008],[87473.7,0.002],[87472.6,0.044],[87471.7,0.014]],[[87474.4,9.289],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106550,[[87474.3,13.351],[87474.2,0.008],[87473.7,0.002],[87472.6,0.044],[87471.7,0.014]],[[87474.4,9.344],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106601,[[87474.3,13.415],[87474.2,0.008],[87473.7,0.002],[87472.6,0.044],[87471.7,0.014]],[[87474.4,9.344],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106761,[[87474.3,13.412],[87474.2,0.008],[87473.7,0.002],[87472.6,0.044],[87471.7,0.014]],[[87474.4,9.344],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1745280106810,[[87474.3,13.412],[87474.2,0.008],[87473.7,0.002],[87472.6,0.044],[87471.8,0.181]],[[87474.4,10.015],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280106865,[[87474.3,8.662],[87474.2,0.008],[87473.7,0.002],[87472.6,0.044],[87471.8,0.181]],[[87474.4,9.832],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280106917,[[87474.3,4.966],[87474.2,0.002],[87473.7,0.002],[87472.6,0.044],[87471.8,0.181]],[[87474.4,9.245],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280106967,[[87474.3,4.858],[87474.2,0.002],[87473.7,0.002],[87472.6,0.044],[87471.8,0.181]],[[87474.4,9.245],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107021,[[87474.3,4.858],[87474.2,0.002],[87473.7,0.002],[87472.6,0.044],[87471.8,0.181]],[[87474.4,9.304],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107074,[[87474.3,8.491],[87474.2,0.002],[87473.7,0.002],[87472.6,0.044],[87471.8,0.181]],[[87474.4,9.407],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107124,[[87474.3,8.493],[87474.2,0.005],[87473.7,0.002],[87472.6,0.044],[87471.8,0.181]],[[87474.4,9.499],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107177,[[87474.3,8.493],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.181]],[[87474.4,9.491],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107228,[[87474.3,8.493],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.181]],[[87474.4,9.653],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107280,[[87474.3,8.49],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.181]],[[87474.4,9.493],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107332,[[87474.3,8.49],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.181]],[[87474.4,9.017],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107385,[[87474.3,8.51],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.759],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107438,[[87474.3,8.537],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.735],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107481,[[87474.3,8.51],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.733],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107541,[[87474.3,8.498],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.733],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107591,[[87474.3,8.494],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.757],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107699,[[87474.3,6.846],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.688],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107749,[[87474.3,8.321],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.684],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107803,[[87474.3,8.216],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.684],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107855,[[87474.3,8.21],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.684],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280107909,[[87474.3,7.549],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.644],[87474.5,0.006],[87474.8,0.046],[87475.2,0.048],[87475.3,0.022]]]
["binance-futures","BTCUSDT",1745280108016,[[87474.3,9.049],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.649],[87474.5,0.006],[87475.2,0.048],[87475.3,0.022],[87489.4,0.463]]]
["binance-futures","BTCUSDT",1745280108065,[[87474.3,9.021],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.681],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87484.3,0.043]]]
["binance-futures","BTCUSDT",1745280108118,[[87474.3,9.025],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.688],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87484.3,0.043]]]
["binance-futures","BTCUSDT",1745280108172,[[87474.3,9.028],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.688],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87484.3,0.043]]]
["binance-futures","BTCUSDT",1745280108274,[[87474.3,9.028],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.853],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87484.3,0.043]]]
["binance-futures","BTCUSDT",1745280108322,[[87474.3,9.028],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.853],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108382,[[87474.3,9.03],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.686],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108589,[[87474.3,8.879],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.688],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108638,[[87474.3,8.878],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.688],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108683,[[87474.3,8.878],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.684],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108793,[[87474.3,8.871],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.684],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108848,[[87474.3,8.871],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.682],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108901,[[87474.3,8.83],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.747],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280108952,[[87474.3,8.837],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.749],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280109005,[[87474.3,8.837],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.757],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280109050,[[87474.3,6.653],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.634],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.9,0.855]]]
["binance-futures","BTCUSDT",1745280109109,[[87474.3,6.653],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.628],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.015]]]
["binance-futures","BTCUSDT",1745280109158,[[87474.3,6.65],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.64],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.015]]]
["binance-futures","BTCUSDT",1745280109202,[[87474.3,8.268],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.679],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.015]]]
["binance-futures","BTCUSDT",1745280109261,[[87474.3,8.263],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.679],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.015]]]
["binance-futures","BTCUSDT",1745280109317,[[87474.3,8.263],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.682],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280109418,[[87474.3,8.265],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.682],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280109526,[[87474.3,8.262],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.714],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280109578,[[87474.3,8.259],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.714],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280109681,[[87474.3,8.259],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.708],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280109838,[[87474.3,8.217],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.708],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280109891,[[87474.3,8.211],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.708],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280109998,[[87474.3,8.211],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.714],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280110048,[[87474.3,8.211],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.714],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280110153,[[87474.3,8.211],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.464],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280110201,[[87474.3,8.214],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.426],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280110252,[[87474.3,8.236],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.424],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280110306,[[87474.3,8.236],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.8,0.227]],[[87474.4,8.426],[87474.5,0.006],[87475.2,0.048],[87475.3,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280110359,[[87474.3,8.742],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87471.9,0.007]],[[87474.4,5.023],[87474.5,0.004],[87475.2,0.002],[87477.1,0.002],[87478.8,0.004]]]
["binance-futures","BTCUSDT",1745280110410,[[87474.3,10.999],[87474.2,0.005],[87473.7,0.002],[87472.6,0.046],[87472.4,0.07]],[[87474.4,0.24],[87474.5,0.004],[87475.2,0.002],[87477.1,0.002],[87477.9,0.002]]]
["binance-futures","BTCUSDT",1745280110461,[[87478.8,13.063],[87478.7,0.01],[87478.4,0.002],[87478.3,0.033],[87478.0,0.125]],[[87478.9,3.816],[87479.0,5.098],[87479.1,0.009],[87479.6,0.004],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280110513,[[87478.8,13.074],[87478.7,0.01],[87478.4,0.002],[87478.0,0.193]],[[87478.9,3.725],[87479.0,5.098],[87479.1,0.009],[87479.6,0.004],[87480.6,0.002]]]
["binance-futures","BTCUSDT",1745280110565,[[87478.8,11.967],[87478.7,0.01],[87478.4,0.002],[87478.0,0.115],[87477.3,0.002]],[[87478.9,1.797],[87479.0,5.098],[87479.1,0.009],[87479.6,0.002],[87480.0,0.021]]]
["binance-futures","BTCUSDT",1745280110614,[[87478.8,11.973],[87478.7,0.01],[87478.4,0.002],[87478.0,0.05],[87477.3,0.002]],[[87478.9,1.799],[87479.0,5.098],[87479.1,0.009],[87479.6,0.002],[87480.0,0.021]]]
["binance-futures","BTCUSDT",1745280110670,[[87478.8,11.976],[87478.7,0.01],[87478.5,0.003],[87478.0,0.05],[87477.3,0.002]],[[87478.9,1.684],[87479.0,5.098],[87479.1,0.009],[87479.6,0.002],[87480.0,0.023]]]
["binance-futures","BTCUSDT",1745280110721,[[87478.8,12.045],[87478.7,0.01],[87478.5,0.003],[87478.0,0.05],[87477.3,0.002]],[[87478.9,0.098],[87479.0,5.098],[87479.1,0.007],[87479.6,0.002],[87480.0,0.023]]]
["binance-futures","BTCUSDT",1745280110770,[[87478.9,29.252],[87478.8,1.499],[87478.7,0.01],[87478.5,0.003],[87478.2,0.002]],[[87479.0,6.684],[87479.1,0.009],[87479.6,0.002],[87480.0,0.073],[87482.3,0.006]]]
["binance-futures","BTCUSDT",1745280110826,[[87478.9,29.529],[87478.8,1.585],[87478.7,0.01],[87478.5,0.003],[87478.2,0.002]],[[87479.0,5.052],[87479.1,0.007],[87479.6,0.002],[87480.0,0.073],[87482.3,0.006]]]
["binance-futures","BTCUSDT",1745280110878,[[87478.9,29.533],[87478.8,1.574],[87478.7,0.01],[87478.5,0.003],[87478.2,0.002]],[[87479.0,5.052],[87479.1,0.007],[87479.6,0.002],[87480.0,0.073],[87482.3,0.006]]]
["binance-futures","BTCUSDT",1745280110929,[[87478.9,29.545],[87478.8,1.574],[87478.7,0.01],[87478.5,0.003],[87478.2,0.002]],[[87479.0,5.122],[87479.1,0.007],[87479.6,0.002],[87480.0,0.073],[87482.3,0.006]]]
["binance-futures","BTCUSDT",1745280110983,[[87478.9,29.558],[87478.8,1.561],[87478.7,0.01],[87478.5,0.003],[87478.2,0.002]],[[87479.0,5.054],[87479.1,0.007],[87479.6,0.002],[87480.0,0.073],[87482.3,0.006]]]
["binance-futures","BTCUSDT",1745280111081,[[87478.9,29.453],[87478.8,1.648],[87478.7,0.01],[87478.5,0.003],[87478.2,0.002]],[[87479.0,5.02],[87479.1,0.007],[87479.6,0.002],[87480.0,0.073],[87482.3,0.006]]]
["binance-futures","BTCUSDT",1745280111138,[[87478.9,32.278],[87478.8,1.646],[87478.7,0.01],[87478.5,0.003],[87478.2,0.002]],[[87479.0,3.919],[87479.1,0.007],[87479.6,0.002],[87480.0,0.073],[87480.8,0.002]]]
["binance-futures","BTCUSDT",1745280111190,[[87481.2,21.96],[87481.1,0.003],[87480.8,0.05],[87480.7,0.062],[87480.6,0.151]],[[87481.3,3.476],[87483.3,0.129],[87484.8,0.002],[87486.7,0.002],[87486.8,0.151]]]
["binance-futures","BTCUSDT",1745280111240,[[87481.2,19.687],[87481.1,0.008],[87481.0,0.746],[87480.8,0.048],[87480.6,0.002]],[[87481.3,3.476],[87481.4,0.004],[87483.3,0.129],[87484.8,0.002],[87485.4,0.046]]]
["binance-futures","BTCUSDT",1745280111292,[[87481.2,17.435],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,3.473],[87481.4,0.004],[87483.3,0.129],[87484.8,0.002],[87485.4,0.046]]]
["binance-futures","BTCUSDT",1745280111344,[[87481.2,18.245],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.135],[87481.4,0.004],[87483.3,0.154],[87484.3,0.027],[87484.8,0.002]]]
["binance-futures","BTCUSDT",1745280111397,[[87481.2,18.263],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.116],[87481.4,0.004],[87483.3,0.004],[87484.3,0.002],[87484.8,0.002]]]
["binance-futures","BTCUSDT",1745280111448,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.116],[87481.4,0.004],[87483.3,0.029],[87484.1,0.025],[87484.2,0.026]]]
["binance-futures","BTCUSDT",1745280111498,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.116],[87481.4,0.004],[87483.3,0.029],[87483.7,0.005],[87484.1,0.025]]]
["binance-futures","BTCUSDT",1745280111604,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.118],[87481.4,0.004],[87483.3,0.029],[87483.7,0.005],[87484.1,0.025]]]
["binance-futures","BTCUSDT",1745280111657,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.12],[87481.4,0.004],[87483.3,0.029],[87483.7,0.005],[87484.1,0.025]]]
["binance-futures","BTCUSDT",1745280111706,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.185],[87481.4,0.004],[87483.3,0.004],[87483.7,0.005],[87484.2,0.002]]]
["binance-futures","BTCUSDT",1745280111761,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.185],[87481.4,0.004],[87483.3,0.004],[87483.7,0.005],[87484.2,0.002]]]
["binance-futures","BTCUSDT",1745280111812,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.185],[87481.4,0.004],[87483.3,0.029],[87483.7,0.005],[87484.2,0.002]]]
["binance-futures","BTCUSDT",1745280111861,[[87481.2,18.246],[87481.1,0.008],[87481.0,0.003],[87480.8,0.048],[87480.7,0.004]],[[87481.3,0.185],[87481.4,0.004],[87483.3,0.004],[87483.7,0.005],[87484.2,0.002]]]
["binance-futures","BTCUSDT",1745280111914,[[87481.5,21.86],[87481.4,0.002],[87481.3,3.555],[87481.2,2.42],[87481.1,0.008]],[[87481.6,0.441],[87483.3,0.004],[87483.7,0.005],[87484.2,0.002],[87484.3,0.002]]]
["binance-futures","BTCUSDT",1745280111964,[[87481.5,21.601],[87481.4,1.445],[87481.3,0.102],[87481.2,2.16],[87481.1,0.008]],[[87481.6,0.441],[87483.3,0.004],[87483.7,0.005],[87484.2,0.002],[87484.3,0.002]]]
["binance-futures","BTCUSDT",1745280112019,[[87490.1,0.506],[87490.0,0.164],[87489.9,0.773],[87489.7,1.593],[87489.6,1.21]],[[87491.7,0.002],[87492.0,0.005],[87492.2,0.004],[87492.4,0.002],[87492.8,0.002]]]
["binance-futures","BTCUSDT",1745280112070,[[87491.8,16.853],[87491.7,0.126],[87491.6,0.029],[87491.2,0.1],[87491.1,2.069]],[[87491.9,0.389],[87492.0,0.002],[87492.9,0.002],[87493.6,0.002],[87494.8,0.003]]]
["binance-futures","BTCUSDT",1745280112121,[[87496.2,30.093],[87496.1,0.138],[87495.6,0.002],[87495.5,1.361],[87495.4,2.287]],[[87496.3,0.058],[87497.3,0.002],[87498.0,0.004],[87499.0,0.002],[87499.6,0.002]]]
["binance-futures","BTCUSDT",1745280112172,[[87496.2,21.716],[87496.0,0.048],[87495.9,0.002],[87495.6,0.002],[87495.5,1.2]],[[87496.3,0.859],[87497.0,0.05],[87497.3,0.002],[87499.0,0.002],[87499.6,0.002]]]
["binance-futures","BTCUSDT",1745280112223,[[87499.8,32.099],[87499.5,0.531],[87499.2,0.458],[87499.0,0.046],[87498.8,6.664]],[[87499.9,0.252],[87502.4,0.002],[87503.2,0.004],[87503.4,0.002],[87504.1,0.002]]]
["binance-futures","BTCUSDT",1745280112274,[[87505.0,12.94],[87504.9,1.902],[87504.8,0.537],[87504.7,7.221],[87504.4,1.041]],[[87505.1,0.116],[87506.9,0.002],[87507.7,0.004],[87507.8,0.127],[87508.6,0.002]]]
["binance-futures","BTCUSDT",1745280112325,[[87510.9,18.724],[87510.8,1.262],[87510.7,0.089],[87510.2,0.534],[87510.1,3.057]],[[87511.0,0.065],[87511.5,0.012],[87511.6,0.14],[87512.0,0.004],[87512.6,0.002]]]
["binance-futures","BTCUSDT",1745280112376,[[87514.1,17.852],[87514.0,4.489],[87513.6,0.196],[87513.5,0.003],[87513.2,0.002]],[[87514.2,0.113],[87515.5,0.025],[87515.8,0.027],[87516.0,0.004],[87516.5,0.002]]]
["binance-futures","BTCUSDT",1745280112427,[[87514.1,14.964],[87513.9,0.742]],[[87514.2,1.634],[87515.5,0.002],[87516.0,0.002],[87516.5,0.002],[87516.9,0.003]]]
["binance-futures","BTCUSDT",1745280112478,[[87514.1,15.242],[87513.7,0.742],[87513.2,0.002],[87512.6,0.252],[87512.4,0.195]],[[87514.2,0.125],[87516.0,0.002],[87516.5,0.002],[87516.9,0.003],[87517.3,0.002]]]
["binance-futures","BTCUSDT",1745280112529,[[87514.1,15.339],[87513.9,0.002],[87513.4,0.742],[87513.2,0.002],[87512.8,0.046]],[[87514.2,0.105],[87516.0,0.002],[87516.5,0.002],[87516.9,0.003],[87517.3,0.002]]]
["binance-futures","BTCUSDT",1745280112580,[[87519.9,7.884],[87519.7,1.928],[87519.6,4.762],[87519.5,0.186],[87519.3,0.31]],[[87520.0,1.517],[87520.9,0.027],[87521.0,0.024],[87521.1,0.025],[87521.2,0.28]]]
["binance-futures","BTCUSDT",1745280112631,[[87519.9,4.629]],[[87520.0,1.673],[87521.2,0.28],[87522.9,2.789],[87524.3,0.213],[87524.9,0.269]]]
["binance-futures","BTCUSDT",1745280112682,[[87519.9,4.691],[87518.9,1.202],[87518.8,0.423],[87518.4,0.007],[87517.2,0.085]],[[87520.0,1.162],[87520.5,0.002],[87521.2,0.28],[87522.9,2.789],[87524.1,0.002]]]
["binance-futures","BTCUSDT",1745280112734,[[87519.9,6.731],[87519.2,0.002],[87519.1,0.46],[87518.9,1.202],[87518.8,0.423]],[[87520.0,1.088],[87520.5,0.002],[87521.2,0.28],[87522.9,2.789],[87524.1,0.002]]]
["binance-futures","BTCUSDT",1745280112785,[[87521.1,16.877],[87520.9,0.4],[87520.5,0.002],[87520.4,0.282],[87520.3,0.544]],[[87521.2,0.28],[87522.9,2.789],[87524.1,0.002],[87524.9,0.002],[87527.3,0.002]]]
["binance-futures","BTCUSDT",1745280112836,[[87522.7,0.131],[87522.3,2.334],[87521.9,2.873],[87521.8,19.082],[87521.7,2.823]],[[87522.9,2.789],[87524.1,0.002],[87524.9,0.002],[87525.0,0.835],[87526.0,0.005]]]
["binance-futures","BTCUSDT",1745280112887,[[87522.8,22.9],[87522.7,2.821],[87522.4,0.298],[87522.1,0.002],[87522.0,0.002]],[[87522.9,3.606],[87524.1,0.002],[87524.9,0.002],[87525.0,0.835],[87525.6,0.002]]]
["binance-futures","BTCUSDT",1745280112938,[[87523.9,2.418],[87523.7,1.129],[87523.6,6.127],[87523.4,0.526],[87522.9,7.028]],[[87524.2,0.162],[87524.9,0.002],[87525.0,0.835],[87528.0,0.002],[87528.3,0.002]]]
["binance-futures","BTCUSDT",1745280112989,[[87524.2,10.387],[87524.1,0.005],[87524.0,0.1],[87523.9,0.024],[87523.6,0.103]],[[87524.3,1.091],[87524.9,0.137],[87525.0,0.835],[87528.0,0.002],[87528.2,0.024]]]
["binance-futures","BTCUSDT",1745280113040,[[87524.2,9.503],[87524.1,0.005],[87524.0,0.028],[87523.9,0.024],[87523.6,0.103]],[[87524.3,2.494],[87524.4,0.002],[87524.9,0.137],[87525.0,0.835],[87528.0,0.002]]]
["binance-futures","BTCUSDT",1745280113090,[[87524.2,7.366],[87524.1,0.005],[87523.9,0.011],[87523.6,0.103]],[[87524.3,7.674],[87524.4,0.002],[87524.9,0.137],[87525.0,0.835],[87525.6,0.046]]]
["binance-futures","BTCUSDT",1745280113143,[[87524.2,7.348],[87524.1,0.005],[87523.9,0.011],[87523.6,0.103],[87520.9,0.01]],[[87524.3,8.853],[87524.4,0.002],[87524.9,0.137],[87525.0,0.837],[87525.1,0.002]]]
["binance-futures","BTCUSDT",1745280113194,[[87524.2,7.423],[87524.1,0.005],[87523.9,0.011],[87523.6,0.103],[87522.8,0.002]],[[87524.3,9.322],[87524.4,0.002],[87524.9,0.137],[87525.0,0.837],[87525.1,0.002]]]
["binance-futures","BTCUSDT",1745280113243,[[87524.2,8.524],[87524.1,0.008],[87523.9,0.011],[87523.6,0.103],[87522.8,0.002]],[[87524.3,9.891],[87524.4,0.004],[87524.9,0.137],[87525.0,0.887],[87525.1,0.002]]]
["binance-futures","BTCUSDT",1745280113296,[[87524.2,8.48],[87524.1,0.005],[87523.9,0.011],[87522.8,0.002]],[[87524.3,9.896],[87524.4,0.004],[87524.8,0.002],[87524.9,0.137],[87525.0,0.887]]]
["binance-futures","BTCUSDT",1745280113347,[[87524.2,8.482],[87524.1,0.005],[87523.9,0.011],[87522.8,0.002],[87522.7,0.018]],[[87524.3,9.896],[87524.4,0.004],[87524.8,0.002],[87524.9,0.137],[87525.0,0.887]]]
["binance-futures","BTCUSDT",1745280113452,[[87524.2,9.452],[87524.1,0.005],[87523.9,0.011],[87522.7,0.018]],[[87524.3,9.9],[87524.4,0.004],[87524.8,0.002],[87524.9,0.137],[87525.0,0.887]]]
["binance-futures","BTCUSDT",1745280113502,[[87524.2,9.673],[87524.1,0.005],[87523.9,0.011],[87522.7,0.018],[87515.4,0.179]],[[87524.3,9.9],[87524.4,0.004],[87524.5,0.02],[87524.8,0.002],[87524.9,0.137]]]
["binance-futures","BTCUSDT",1745280113608,[[87524.2,9.485],[87524.1,0.005],[87523.9,0.011],[87522.7,0.018],[87515.4,0.179]],[[87524.3,9.9],[87524.4,0.004],[87524.5,0.02],[87524.8,0.002],[87524.9,0.137]]]
["binance-futures","BTCUSDT",1745280113658,[[87524.2,9.453],[87524.1,0.005],[87523.9,0.011],[87522.7,0.018],[87515.4,0.179]],[[87524.3,9.88],[87524.4,0.004],[87524.5,0.02],[87524.8,0.002],[87524.9,0.137]]]
["binance-futures","BTCUSDT",1745280113710,[[87524.2,9.453],[87524.1,0.005],[87523.9,0.011],[87522.7,0.018],[87515.4,0.179]],[[87524.3,9.88],[87524.4,0.004],[87524.5,0.02],[87524.8,0.002],[87524.9,0.137]]]
["binance-futures","BTCUSDT",1745280113763,[[87524.2,9.45],[87524.1,0.005],[87523.9,0.011],[87522.7,0.018],[87516.6,0.002]],[[87524.3,9.948],[87524.4,0.004],[87524.5,0.02],[87524.8,0.002],[87524.9,0.137]]]
["binance-futures","BTCUSDT",1745280113814,[[87524.2,9.45],[87524.1,0.005],[87523.9,0.011],[87522.7,0.018],[87519.0,0.002]],[[87524.3,9.948],[87524.4,0.004],[87524.5,0.02],[87524.8,0.002],[87524.9,0.137]]]
["binance-futures","BTCUSDT",1745280113917,[],[[87510.4,3.671],[87510.5,0.072],[87510.8,2.875],[87510.9,0.358],[87511.0,0.408]]]
["binance-futures","BTCUSDT",1745280113968,[[87510.3,5.132],[87510.2,0.473],[87509.5,0.002],[87509.3,0.252],[87508.9,0.068]],[[87510.4,10.421],[87510.5,0.019],[87510.7,1.849],[87511.0,0.05],[87511.1,0.004]]]
["binance-futures","BTCUSDT",1745280114020,[[87510.3,3.113],[87510.2,0.23],[87509.5,0.002],[87508.9,0.068]],[[87510.4,10.024],[87510.5,0.019],[87510.6,0.361],[87511.0,0.05],[87511.1,0.002]]]
["binance-futures","BTCUSDT",1745280114071,[[87510.3,2.826],[87510.2,0.002],[87510.0,0.102],[87509.5,0.002],[87509.0,0.037]],[[87510.4,10.795],[87510.5,0.019],[87510.6,0.083],[87511.0,0.05],[87511.1,0.002]]]
["binance-futures","BTCUSDT",1745280114122,[[87510.3,2.611],[87510.2,0.002],[87510.0,0.102],[87509.5,0.002],[87509.0,0.037]],[[87510.4,10.341],[87510.5,0.019],[87510.6,0.083],[87511.0,0.05],[87511.1,0.002]]]
["binance-futures","BTCUSDT",1745280114172,[[87510.0,0.104],[87509.5,0.002]],[[87510.1,28.892],[87510.2,0.002],[87510.3,6.19],[87510.4,2.353],[87510.5,0.005]]]
["binance-futures","BTCUSDT",1745280114223,[[87510.0,0.116],[87509.5,0.002],[87507.0,0.002],[87506.1,0.347],[87505.1,0.462]],[[87510.1,23.63],[87510.2,0.006],[87510.3,0.476],[87510.4,1.408],[87510.5,0.005]]]
["binance-futures","BTCUSDT",1745280114274,[[87510.0,0.119],[87509.5,0.002],[87507.0,0.002],[87506.2,0.002],[87506.1,0.347]],[[87510.1,24.246],[87510.2,0.006],[87510.3,0.476],[87510.4,1.402],[87510.5,0.005]]]
["binance-futures","BTCUSDT",1745280114325,[],[[87505.3,5.776],[87505.5,1.384],[87506.0,10.962],[87506.1,16.535],[87506.2,0.741]]]
["binance-futures","BTCUSDT",1745280114376,[[87504.4,3.175],[87504.3,0.004],[87501.9,0.004],[87501.3,0.164],[87500.0,0.01]],[[87504.5,10.913],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.044]]]
["binance-futures","BTCUSDT",1745280114427,[[87504.4,3.218],[87504.3,0.004],[87501.9,0.004],[87501.6,0.011],[87501.4,0.033]],[[87504.5,10.942],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.044]]]
["binance-futures","BTCUSDT",1745280114479,[[87504.4,0.406],[87504.3,0.004],[87501.9,0.004],[87501.6,0.011],[87501.4,0.116]],[[87504.5,11.085],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114530,[[87504.4,1.938],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,10.958],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114583,[[87504.4,1.935],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,10.958],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114634,[[87504.4,1.937],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,10.962],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114681,[[87504.4,1.937],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,11.172],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114791,[[87504.4,1.937],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,10.728],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114841,[[87504.4,1.937],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,11.003],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114895,[[87504.4,1.935],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,11.003],[87504.6,0.002],[87505.0,0.05],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280114949,[[87504.4,2.976],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,10.328],[87504.6,0.002],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115001,[[87504.4,2.976],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,9.753],[87504.6,0.002],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115052,[[87504.4,2.976],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,10.028],[87504.6,0.002],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115101,[[87504.4,2.976],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,10.026],[87504.6,0.002],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115154,[[87504.4,2.906],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,8.052],[87504.6,0.002],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115208,[[87504.4,2.917],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,8.053],[87504.6,0.002],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115261,[[87504.4,6.155],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87501.9,0.004]],[[87504.5,7.389],[87504.6,0.005],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115312,[[87504.4,7.806],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87502.7,0.007]],[[87504.5,5.892],[87504.6,0.005],[87505.0,0.052],[87505.1,0.2],[87505.2,0.041]]]
["binance-futures","BTCUSDT",1745280115364,[[87504.4,7.808],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87502.7,0.007]],[[87504.5,5.481],[87504.6,0.002],[87505.0,0.052],[87505.2,0.044],[87507.0,0.002]]]
["binance-futures","BTCUSDT",1745280115415,[[87504.4,7.906],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87502.7,0.197]],[[87504.5,7.187],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115466,[[87504.4,7.906],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87502.7,0.197]],[[87504.5,6.843],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115518,[[87504.4,7.808],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87502.7,0.197]],[[87504.5,5.245],[87504.6,0.002],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115572,[[87504.4,6.376],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87502.7,0.197]],[[87504.5,6.665],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115628,[[87504.4,6.374],[87504.3,0.004],[87504.0,0.032],[87503.2,0.03],[87502.7,0.197]],[[87504.5,7.512],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115728,[[87504.4,5.642],[87504.3,0.004],[87504.0,0.002],[87502.7,0.197]],[[87504.5,7.514],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115781,[[87504.4,5.652],[87504.3,0.004],[87504.0,0.002],[87502.7,0.197],[87500.2,0.002]],[[87504.5,7.514],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115837,[[87504.4,4.718],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.528],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115885,[[87504.4,4.718],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.514],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115941,[[87504.4,4.72],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.514],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280115985,[[87504.4,4.718],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.514],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116047,[[87504.4,4.716],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.516],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116098,[[87504.4,4.716],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.514],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116151,[[87504.4,4.716],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.51],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116308,[[87504.4,5.591],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,6.922],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116358,[[87504.4,5.753],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.255],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116411,[[87504.4,5.772],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.246],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116463,[[87504.4,5.761],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.004]],[[87504.5,7.252],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116516,[[87504.4,5.764],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.004]],[[87504.5,7.335],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116561,[[87504.4,5.679],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.004]],[[87504.5,7.252],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116777,[[87504.4,5.702],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.004]],[[87504.5,7.341],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116828,[[87504.4,4.116],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.618],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116879,[[87504.4,0.189],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.644],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116930,[[87504.4,0.189],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.673],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280116981,[[87504.4,0.191],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.652],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280117032,[[87504.4,0.191],[87504.3,0.002],[87504.0,0.002],[87502.7,0.197],[87502.6,0.002]],[[87504.5,7.655],[87504.6,0.005],[87505.0,0.052],[87505.2,0.041],[87505.4,0.128]]]
["binance-futures","BTCUSDT",1745280152487,[[87543.7,2.691],[87543.6,0.013],[87543.5,0.002],[87543.2,0.002],[87543.0,0.225]],[[87543.8,14.049],[87543.9,0.076],[87544.0,0.053],[87544.3,0.002],[87545.2,0.072]]]
["binance-futures","BTCUSDT",1745280161478,[[87538.0,8.778],[87537.9,0.002],[87537.0,0.064],[87536.9,0.002],[87536.6,0.002]],[[87538.1,0.969],[87538.2,0.002],[87539.0,0.052],[87539.3,0.002],[87539.8,0.004]]]
["binance-futures","BTCUSDT",1745280217297,[[87519.9,26.596],[87519.8,0.099],[87519.7,0.004],[87519.6,0.002],[87519.4,0.143]],[[87520.0,4.952],[87520.1,0.002],[87521.0,0.05],[87521.6,0.002],[87525.9,0.002]]]
["binance-futures","BTCUSDT",1745280270255,[[87532.9,7.919],[87532.8,0.034],[87532.7,0.216],[87532.4,0.143],[87532.3,0.151]],[[87533.0,3.261],[87533.1,0.002],[87534.0,0.05],[87534.7,0.006],[87537.9,0.002]]]
["binance-futures","BTCUSDT",1745280329159,[[87480.9,6.182],[87480.8,1.335],[87480.7,0.072],[87480.6,0.299],[87480.2,0.215]],[[87481.0,9.043],[87481.1,0.008],[87481.2,0.79],[87481.4,0.002],[87481.9,0.002]]]
["binance-futures","BTCUSDT",1745280343161,[[87480.9,8.334],[87480.8,0.215],[87480.7,0.446],[87480.6,0.002],[87480.5,0.458]],[[87481.0,12.822],[87481.1,0.008],[87481.2,0.79],[87481.3,0.002],[87481.4,0.002]]]
["binance-futures","BTCUSDT",1745280396742,[[87537.7,0.045],[87537.6,0.008],[87536.7,0.006],[87535.8,0.002],[87535.6,0.002]],[[87537.8,32.119],[87537.9,0.106],[87538.0,0.366],[87538.1,0.275],[87538.3,0.229]]]
["binance-futures","BTCUSDT",1745280461128,[[87648.9,8.407],[87648.8,0.041],[87648.6,0.004],[87648.4,0.003],[87639.6,0.145]],[[87649.0,4.574],[87649.1,0.002],[87649.8,0.013],[87649.9,0.478],[87650.0,19.984]]]
["binance-futures","BTCUSDT",1745280501516,[[87581.9,0.047],[87581.8,0.002],[87580.1,0.004],[87580.0,0.013],[87579.9,0.07]],[[87582.0,16.927],[87582.1,0.182],[87582.4,0.03],[87582.6,0.002],[87583.2,0.105]]]
["binance-futures","BTCUSDT",1745280514190,[[87558.3,3.156],[87558.2,0.002],[87557.2,0.02],[87556.8,0.046],[87555.0,1.867]],[[87558.4,13.777],[87558.5,0.151],[87558.6,0.002],[87558.9,0.266],[87559.6,0.005]]]
["binance-futures","BTCUSDT",1745280569555,[[87554.9,0.541],[87554.8,0.002],[87554.4,0.003],[87554.1,0.002],[87554.0,0.305]],[[87555.0,9.785],[87555.1,0.483],[87555.2,0.383],[87555.3,0.1],[87555.4,0.279]]]
["binance-futures","BTCUSDT",1745280622097,[[87526.5,22.452],[87526.4,0.813],[87526.3,4.638],[87526.0,6.984],[87525.9,7.716]],[[87526.6,1.378],[87528.7,0.041],[87529.4,0.002],[87529.5,0.002],[87530.4,0.004]]]
["binance-futures","BTCUSDT",1745280634902,[[87490.1,0.131],[87490.0,0.004],[87489.5,0.002],[87488.4,0.018],[87486.9,0.152]],[[87490.2,21.375],[87490.3,0.004],[87490.4,0.046],[87491.0,0.002],[87491.1,0.002]]]
["binance-futures","BTCUSDT",1745280695936,[[87487.6,6.477],[87487.5,0.154],[87487.1,0.074],[87487.0,0.143],[87486.6,0.008]],[[87487.7,6.667],[87487.8,0.002],[87488.4,0.002],[87488.8,0.048],[87489.3,0.002]]]
["binance-futures","BTCUSDT",1745280728981,[[87483.4,0.078],[87483.3,0.007],[87482.1,0.007],[87481.5,0.002]],[[87483.5,15.829],[87483.6,0.069],[87483.7,0.002],[87484.0,0.051],[87484.7,0.002]]]
["binance-futures","BTCUSDT",1745280809525,[[87430.1,0.565],[87430.0,0.051],[87429.6,0.03],[87428.8,0.03],[87428.0,0.002]],[[87430.2,17.602],[87430.3,1.469],[87430.4,0.288],[87430.6,0.085],[87430.8,0.002]]]
["binance-futures","BTCUSDT",1745280822368,[[87446.9,22.999],[87446.8,0.027],[87446.7,0.143],[87446.6,0.002],[87446.4,0.03]],[[87447.0,0.989],[87447.1,0.002],[87447.5,0.002],[87448.3,0.005],[87449.1,0.002]]]
["binance-futures","BTCUSDT",1745280887386,[[87474.9,9.585],[87474.8,0.005],[87474.6,0.002],[87473.8,0.002]],[[87475.0,5.683],[87475.1,0.002],[87475.3,0.002],[87477.0,0.002],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1745280944349,[[87512.9,3.561],[87512.8,0.397],[87512.7,0.126],[87512.6,0.172],[87511.6,0.742]],[[87513.0,6.051],[87513.1,0.004],[87513.2,0.002],[87513.7,0.002],[87514.7,0.028]]]
["binance-futures","BTCUSDT",1745281000361,[[87539.9,22.095],[87539.8,1.809],[87539.7,0.233],[87539.6,0.178],[87539.3,0.002]],[[87540.0,0.13],[87540.9,0.002],[87541.6,0.006],[87541.8,0.002],[87545.6,0.035]]]
["binance-futures","BTCUSDT",1745281013675,[[87560.7,17.456],[87560.6,0.005],[87560.1,0.004],[87560.0,1.103],[87559.9,0.927]],[[87560.8,0.042],[87561.7,0.002],[87561.8,0.006],[87562.2,0.002],[87565.4,0.066]]]
["binance-futures","BTCUSDT",1745281055795,[[87545.7,25.308],[87545.6,0.005],[87545.5,0.104],[87545.3,0.143],[87545.2,0.002]],[[87545.8,0.028],[87547.0,0.002],[87547.6,0.003],[87547.9,0.002],[87548.0,0.002]]]
["binance-futures","BTCUSDT",1745281125383,[[87458.6,3.021],[87458.5,0.035],[87458.3,0.195],[87458.2,0.002],[87458.0,0.747]],[[87458.7,12.074],[87458.8,0.008],[87459.6,0.002],[87459.7,0.175],[87459.8,0.4]]]
["binance-futures","BTCUSDT",1745281138301,[[87437.6,2.312],[87437.5,0.005],[87435.9,0.002],[87435.4,0.081],[87434.3,0.01]],[[87437.7,17.342],[87437.8,0.436],[87437.9,0.006],[87438.4,0.076],[87438.7,0.002]]]
["binance-futures","BTCUSDT",1745281194858,[[87559.0,5.268],[87558.9,1.026],[87558.8,0.004],[87558.6,0.143],[87558.5,0.002]],[[87559.1,13.672],[87559.2,0.006],[87559.3,0.002],[87559.5,0.004],[87559.7,0.003]]]
["binance-futures","BTCUSDT",1745281255072,[[87527.1,5.65],[87527.0,0.065],[87526.9,0.414],[87526.8,0.004],[87526.2,0.002]],[[87527.2,12.127],[87527.3,0.206],[87527.4,0.916],[87527.5,0.004],[87538.7,0.32]]]
["binance-futures","BTCUSDT",1745281319448,[[87516.5,10.66],[87516.4,0.227],[87516.3,0.002],[87516.2,0.01],[87516.1,0.145]],[[87516.6,0.065],[87516.7,0.002],[87517.2,0.002],[87517.3,0.002],[87519.5,0.002]]]
["binance-futures","BTCUSDT",1745281330302,[[87519.9,9.123],[87519.8,0.009],[87519.6,0.019],[87519.5,0.046],[87519.4,0.002]],[[87520.0,6.274],[87520.1,0.006],[87520.4,0.006],[87520.7,0.002],[87521.1,0.004]]]
["binance-futures","BTCUSDT",1745281382768,[[87543.6,60.412],[87543.5,0.011],[87543.4,0.006],[87542.9,0.007],[87542.8,0.002]],[[87543.7,20.759],[87543.8,0.327],[87543.9,0.059],[87544.0,0.173],[87544.1,0.191]]]
["binance-futures","BTCUSDT",1745281450241,[[87520.0,1.651],[87519.9,0.007],[87519.3,0.002],[87519.2,0.002],[87518.7,0.002]],[[87520.1,20.131],[87520.2,0.005],[87520.4,0.003],[87520.7,0.002],[87520.8,0.002]]]
["binance-futures","BTCUSDT",1745281464283,[[87550.8,7.217],[87550.7,0.008],[87550.5,0.004],[87550.1,0.002],[87549.9,0.139]],[[87550.9,8.243],[87551.0,0.004],[87551.2,0.046],[87551.3,0.002],[87551.6,0.046]]]
["binance-futures","BTCUSDT",1745281528026,[[87543.0,3.625],[87542.9,0.011],[87542.8,0.002],[87542.7,0.145],[87542.6,0.004]],[[87543.1,16.476],[87543.2,0.011],[87543.3,0.004],[87543.5,0.002],[87543.6,0.322]]]
["binance-futures","BTCUSDT",1745281590461,[[87598.9,14.316],[87598.8,0.338],[87598.7,0.095],[87598.6,0.002],[87598.5,0.002]],[[87599.0,4.716],[87599.1,0.002],[87599.4,0.002],[87599.9,0.712],[87600.0,4.256]]]
["binance-futures","BTCUSDT",1745281648891,[[87599.9,10.205],[87599.8,0.234],[87599.7,0.603],[87599.6,0.002],[87599.3,0.004]],[[87600.0,27.803],[87600.1,0.008],[87600.2,0.004],[87600.3,0.143],[87600.4,0.002]]]
["binance-futures","BTCUSDT",1745281665621,[[87599.9,6.296],[87599.8,0.017],[87599.7,0.603],[87599.6,0.002],[87598.8,0.654]],[[87600.0,28.737],[87600.1,0.059],[87600.2,0.006],[87600.6,0.002],[87601.1,0.004]]]
["binance-futures","BTCUSDT",1745281720175,[[87552.2,15.873],[87552.1,0.034],[87552.0,0.004],[87551.6,0.046],[87551.5,0.002]],[[87552.3,0.609],[87552.4,0.002],[87552.8,0.002],[87552.9,0.473],[87553.0,0.004]]]
["binance-futures","BTCUSDT",1745281779428,[[87562.1,23.604],[87562.0,0.01],[87561.9,0.429],[87561.8,0.004],[87561.1,0.002]],[[87562.2,8.372],[87562.3,0.004],[87562.4,0.03],[87562.5,0.002],[87562.6,0.145]]]
["binance-futures","BTCUSDT",1745281837364,[[87512.7,16.002],[87512.6,0.25],[87512.5,0.517],[87512.4,1.024],[87512.3,0.275]],[[87512.8,2.557],[87512.9,0.002],[87513.5,0.014],[87513.6,0.034],[87513.7,0.006]]]
["binance-futures","BTCUSDT",1745281853166,[[87519.8,2.37],[87519.7,0.08],[87519.6,0.719],[87519.5,0.028],[87519.1,0.002]],[[87519.9,18.334],[87520.0,0.027],[87520.1,0.356],[87520.2,0.012],[87520.3,0.01]]]
["binance-futures","BTCUSDT",1745281916285,[[87467.0,12.557],[87466.9,0.004],[87466.8,0.143],[87466.7,0.004],[87466.1,0.148]],[[87467.1,3.422],[87467.2,0.002],[87467.5,0.013],[87467.6,0.002],[87468.3,0.016]]]
["binance-futures","BTCUSDT",1745281971787,[[87381.6,8.8],[87381.5,0.189],[87381.4,0.004],[87380.8,0.046],[87380.7,0.075]],[[87381.7,7.611],[87381.8,0.007],[87382.0,0.002],[87382.9,0.002],[87383.6,0.006]]]
["binance-futures","BTCUSDT",1745281984244,[[87367.4,3.394],[87367.3,1.864],[87367.2,0.279],[87367.1,0.002],[87367.0,0.295]],[[87367.5,3.524],[87367.6,0.002],[87368.0,0.027],[87368.1,0.002],[87369.0,0.002]]]
["binance-futures","BTCUSDT",1745282045938,[[87354.0,1.626],[87353.9,0.005],[87352.6,0.002],[87352.5,0.002],[87351.4,0.062]],[[87354.1,9.833],[87354.2,0.007],[87355.1,0.027],[87355.2,0.048],[87355.3,0.002]]]
["binance-futures","BTCUSDT",1745282090250,[[87250.6,1.866],[87250.5,0.002],[87250.2,0.002],[87250.1,1.079],[87250.0,0.701]],[[87250.7,7.773],[87250.8,0.339],[87250.9,0.01],[87251.0,0.159],[87251.1,0.002]]]
["binance-futures","BTCUSDT",1745282143841,[[87289.1,9.018],[87289.0,0.158],[87288.9,0.002],[87288.7,0.002],[87287.9,0.002]],[[87289.2,6.989],[87289.3,0.004],[87289.5,0.002],[87290.2,0.051],[87290.3,0.005]]]
["binance-futures","BTCUSDT",1745282153318,[[87276.0,1.542],[87275.7,0.002],[87275.6,0.004],[87275.5,0.687],[87275.4,0.002]],[[87276.1,12.55],[87276.2,0.402],[87276.3,0.285],[87276.4,0.004],[87277.9,0.002]]]
["binance-futures","BTCUSDT",1745282203458,[[87045.5,0.1],[87037.7,0.363],[87037.6,0.464],[87037.5,0.12],[87037.4,3.123]],[[87046.8,0.053],[87046.9,0.002],[87047.0,0.477],[87047.8,0.002],[87051.8,0.085]]]
["binance-futures","BTCUSDT",1745282254036,[[87117.6,9.299],[87117.5,0.024],[87117.4,0.002],[87117.3,0.002],[87116.7,0.002]],[[87117.7,8.595],[87117.8,0.004],[87118.0,0.002],[87118.2,0.041],[87118.3,0.002]]]
["binance-futures","BTCUSDT",1745282303876,[[87163.7,17.082],[87163.6,0.01],[87163.5,0.002],[87163.2,0.046],[87163.1,0.004]],[[87163.8,0.464],[87163.9,0.002],[87164.0,0.013],[87164.1,0.002],[87164.7,0.002]]]
["binance-futures","BTCUSDT",1745282330050,[[87188.9,7.343],[87188.8,0.623],[87188.7,0.002],[87188.4,0.119],[87188.3,0.156]],[[87189.0,3.009],[87189.1,0.004],[87189.3,0.003],[87191.1,0.002],[87191.8,0.017]]]
["binance-futures","BTCUSDT",1745282366666,[[87212.3,7.835],[87212.2,0.163],[87212.1,0.004],[87212.0,0.361],[87211.9,0.004]],[[87212.4,0.626],[87212.5,0.002],[87212.7,0.002],[87213.6,0.002],[87215.1,0.025]]]
["binance-futures","BTCUSDT",1745282420814,[[87304.4,9.796],[87304.3,0.004],[87304.0,0.101],[87303.9,0.002],[87303.2,0.053]],[[87304.5,9.051],[87304.6,0.004],[87305.6,0.144],[87306.2,0.158],[87310.2,0.002]]]
["binance-futures","BTCUSDT",1745282433445,[[87310.0,1.766],[87309.9,0.002],[87309.6,0.002],[87309.2,0.013],[87309.1,0.002]],[[87310.1,14.505],[87310.2,0.006],[87310.3,0.002],[87310.4,0.048],[87310.5,0.002]]]
["binance-futures","BTCUSDT",1745282483351,[[87340.0,13.767],[87339.9,0.276],[87339.8,0.445],[87339.7,0.013],[87339.4,0.002]],[[87340.1,0.581],[87340.2,0.323],[87340.3,0.002],[87340.4,1.6],[87341.7,0.002]]]
["binance-futures","BTCUSDT",1745282539328,[[87342.6,5.222],[87342.5,0.002],[87342.3,0.188],[87342.2,0.552],[87342.1,0.002]],[[87342.7,14.876],[87342.8,0.002],[87343.4,0.171],[87343.5,0.002],[87343.6,0.002]]]
["binance-futures","BTCUSDT",1745282595480,[[87303.6,3.155],[87303.5,0.157],[87303.4,0.071],[87303.3,0.179],[87303.2,0.002]],[[87303.7,5.273],[87303.8,0.005],[87304.3,0.002],[87304.8,0.076],[87304.9,0.002]]]
["binance-futures","BTCUSDT",1745282634023,[[87342.7,4.456],[87342.6,0.022],[87342.5,0.126],[87342.4,0.048],[87342.3,0.183]],[[87342.8,2.722],[87342.9,0.002],[87343.7,0.002],[87344.8,0.002],[87344.9,0.25]]]
["binance-futures","BTCUSDT",1745282667584,[[87322.8,0.537],[87322.7,0.002],[87321.8,0.002],[87321.3,0.068]],[[87322.9,31.141],[87323.0,0.83],[87323.1,0.789],[87323.2,0.08],[87323.5,0.146]]]
["binance-futures","BTCUSDT",1745282721927,[[87316.9,3.778],[87316.8,0.167],[87316.7,0.134],[87316.6,0.029],[87316.0,0.03]],[[87317.0,7.308],[87317.1,0.007],[87317.4,0.002],[87318.4,0.607],[87318.5,0.002]]]
["binance-futures","BTCUSDT",1745282735684,[[87287.0,5.553],[87286.9,0.066],[87286.5,0.144],[87286.4,0.002]],[[87287.1,10.917],[87287.2,0.005],[87287.7,0.002],[87288.1,0.002],[87288.9,0.002]]]
["binance-futures","BTCUSDT",1745282789836,[[87180.3,6.246],[87180.2,0.002],[87180.0,0.194],[87179.9,0.002],[87178.8,0.007]],[[87180.4,1.613],[87180.5,0.002],[87180.6,0.006],[87181.6,0.002],[87182.3,0.002]]]
["binance-futures","BTCUSDT",1745282842199,[[87310.0,0.309],[87309.9,0.002],[87309.1,0.1],[87309.0,0.002],[87308.1,0.002]],[[87310.1,13.54],[87310.2,0.002],[87310.7,0.002],[87310.8,0.983],[87310.9,0.004]]]
["binance-futures","BTCUSDT",1745282901621,[[87356.1,2.488],[87356.0,0.002],[87355.9,0.002],[87355.3,0.03],[87355.2,0.002]],[[87356.2,4.827],[87356.3,0.002],[87356.7,0.002],[87357.6,0.002],[87359.1,0.034]]]
["binance-futures","BTCUSDT",1745282947244,[[87372.8,8.143],[87372.7,0.01],[87372.6,0.002],[87372.5,0.002],[87372.4,0.19]],[[87372.9,2.992],[87373.0,0.006],[87373.2,0.002],[87373.7,0.028],[87373.8,0.002]]]
["binance-futures","BTCUSDT",1745282970044,[[87366.3,4.752],[87366.2,0.103],[87366.1,0.002],[87365.9,0.144],[87355.9,0.006]],[[87366.4,3.988],[87366.5,0.002],[87367.1,0.002],[87367.2,0.002],[87367.6,0.003]]]
["binance-futures","BTCUSDT",1745283029343,[[87373.4,13.791],[87373.3,0.089],[87373.2,0.147],[87373.1,0.122],[87373.0,0.144]],[[87373.5,1.255],[87373.6,0.002],[87374.1,0.002],[87374.2,0.2],[87374.3,0.002]]]
["binance-futures","BTCUSDT",1745283082611,[[87420.2,0.264],[87420.1,0.002],[87418.8,0.002],[87416.7,0.002],[87416.6,0.743]],[[87420.3,8.783],[87420.4,0.006],[87420.5,0.381],[87420.6,0.002],[87421.1,0.085]]]
["binance-futures","BTCUSDT",1745283097478,[[87405.0,3.144],[87404.9,0.002],[87403.1,0.015],[87403.0,0.006],[87401.9,0.002]],[[87405.1,11.947],[87405.2,0.006],[87406.4,0.046],[87406.5,0.004],[87408.2,0.44]]]
["binance-futures","BTCUSDT",1745283157341,[[87373.4,4.747],[87373.3,0.007],[87373.1,0.144],[87373.0,0.002],[87372.8,0.002]],[[87373.5,1.319],[87373.6,0.3],[87373.7,0.004],[87374.1,0.002],[87375.2,0.004]]]
["binance-futures","BTCUSDT",1745283214336,[[87420.0,0.275],[87419.9,0.033],[87419.8,0.074],[87419.7,0.004],[87419.6,0.002]],[[87420.1,6.957],[87420.2,0.002],[87420.3,0.147],[87420.4,0.006],[87420.6,0.138]]]
["binance-futures","BTCUSDT",1745283266356,[[87465.0,14.817],[87464.9,0.077],[87464.8,0.078],[87464.7,0.002],[87464.6,0.23]],[[87465.1,0.583],[87465.2,0.005],[87465.6,0.038],[87465.7,0.14],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1745283281338,[[87490.9,16.973],[87490.8,0.007],[87490.7,20.802],[87490.6,0.234],[87490.5,0.405]],[[87491.0,2.265],[87491.1,0.005],[87491.4,0.002],[87491.5,0.097],[87491.6,0.079]]]
["binance-futures","BTCUSDT",1745283335593,[[87514.3,13.875],[87514.2,0.007],[87514.1,0.002],[87513.8,0.004],[87513.5,0.123]],[[87514.4,0.214],[87514.5,0.002],[87515.8,0.002],[87516.0,0.03],[87516.9,0.002]]]
["binance-futures","BTCUSDT",1745283390458,[[87429.5,23.498],[87429.4,0.008],[87428.9,0.002],[87428.4,0.002],[87428.0,0.008]],[[87429.6,1.17],[87429.7,0.002],[87430.0,0.004],[87430.1,0.004],[87430.2,0.674]]]
["binance-futures","BTCUSDT",1745283400467,[[87420.2,0.082],[87420.0,0.004],[87419.6,0.002]],[[87420.3,21.404],[87420.4,3.007],[87420.5,0.012],[87420.6,0.004],[87420.9,0.143]]]
["binance-futures","BTCUSDT",1745283458655,[[87499.9,24.517],[87499.8,0.145],[87499.7,0.002],[87499.0,0.002],[87497.6,0.002]],[[87500.0,2.151],[87500.1,0.002],[87501.3,0.002],[87501.6,0.002],[87501.9,0.058]]]
["binance-futures","BTCUSDT",1745283511142,[[87571.5,23.352],[87571.4,0.004],[87570.7,0.002],[87570.3,0.002],[87570.2,0.467]],[[87571.6,5.049],[87571.7,0.002],[87572.0,0.02],[87572.1,0.002],[87572.2,0.742]]]
["binance-futures","BTCUSDT",1745283563108,[[87638.4,3.652],[87638.3,0.002],[87637.6,0.002],[87636.7,0.002],[87636.1,0.002]],[[87638.5,9.361],[87638.6,0.004],[87638.7,0.096],[87638.8,0.002],[87639.5,0.002]]]
["binance-futures","BTCUSDT",1745283583385,[[87640.0,42.702],[87639.9,0.011],[87639.8,0.011],[87639.7,0.002],[87639.5,0.002]],[[87640.1,1.435],[87640.2,0.004],[87640.4,0.002],[87641.2,0.002],[87641.3,0.741]]]
["binance-futures","BTCUSDT",1745283624797,[[87496.7,9.966],[87496.6,0.002],[87496.2,0.028],[87496.1,0.002],[87494.9,0.002]],[[87496.8,10.783],[87496.9,0.004],[87497.1,0.002],[87497.3,0.002],[87497.6,0.002]]]
["binance-futures","BTCUSDT",1745283680158,[[87491.9,4.749],[87491.8,0.002],[87490.6,0.742],[87490.4,0.002],[87490.0,0.004]],[[87492.0,5.888],[87492.1,0.004],[87492.3,0.057],[87492.9,0.002],[87493.0,0.002]]]
["binance-futures","BTCUSDT",1745283693905,[[87487.8,4.696],[87487.7,0.781],[87487.6,0.004],[87486.9,0.145],[87486.8,0.002]],[[87487.9,12.491],[87488.0,0.007],[87488.4,0.002],[87488.7,0.004],[87492.1,0.005]]]
["binance-futures","BTCUSDT",1745283749872,[[87519.2,8.575],[87519.1,0.007],[87519.0,0.094],[87518.9,0.002],[87518.4,0.002]],[[87519.3,0.951],[87519.4,0.002],[87519.8,0.004],[87519.9,0.002],[87520.1,0.002]]]
["binance-futures","BTCUSDT",1745283809724,[[87516.0,1.936],[87515.9,0.252],[87515.8,0.002],[87515.6,0.002],[87514.7,0.004]],[[87516.1,14.488],[87516.2,0.242],[87516.3,0.321],[87516.4,0.002],[87517.3,0.002]]]
["binance-futures","BTCUSDT",1745283862028,[[87544.5,1.235],[87544.4,0.179],[87544.3,0.039],[87544.2,0.224],[87544.0,0.061]],[[87544.6,11.292],[87544.7,0.004],[87544.8,0.046],[87544.9,0.002],[87545.0,0.143]]]
["binance-futures","BTCUSDT",1745283894479,[[87565.0,2.995],[87564.9,0.085],[87564.8,0.215],[87564.7,0.183],[87557.1,0.295]],[[87565.1,12.365],[87565.2,0.01],[87565.3,0.002],[87565.5,0.001],[87565.9,0.003]]]
["binance-futures","BTCUSDT",1745283932171,[[87547.7,1.653],[87547.6,0.002],[87546.8,0.002],[87546.2,0.002],[87545.5,0.002]],[[87547.8,7.635],[87547.9,0.004],[87549.8,0.002],[87549.9,0.05],[87550.0,0.004]]]
["binance-futures","BTCUSDT",1745283985052,[[87610.0,10.184],[87609.9,0.021],[87609.8,0.004],[87609.4,0.08],[87609.3,0.002]],[[87610.1,0.744],[87610.2,0.002],[87610.9,0.741],[87611.0,0.002],[87611.6,0.002]]]
["binance-futures","BTCUSDT",1745284000009,[[87610.1,1.931],[87610.0,4.16],[87609.9,0.062],[87609.8,0.06],[87609.1,0.036]],[[87610.2,9.566],[87610.3,0.331],[87610.4,0.004],[87610.5,0.371],[87610.6,0.004]]]
["binance-futures","BTCUSDT",1745284057772,[[87653.9,2.43],[87653.8,0.016],[87653.7,0.002],[87653.4,0.002],[87653.0,0.036]],[[87654.0,11.144],[87654.1,0.007],[87654.8,0.684],[87654.9,0.052],[87655.0,0.129]]]
["binance-futures","BTCUSDT",1745284111937,[[87641.0,11.623],[87640.9,0.005],[87640.6,0.002],[87640.5,0.856],[87640.4,0.072]],[[87641.1,3.802],[87641.2,0.004],[87641.6,0.002],[87642.0,0.002],[87642.1,0.002]]]
["binance-futures","BTCUSDT",1745284172325,[[87633.6,12.829],[87633.5,0.153],[87633.4,0.004],[87632.9,0.002],[87632.8,0.403]],[[87633.7,0.252],[87633.8,0.002],[87634.1,0.002],[87636.0,0.002],[87637.9,0.012]]]
["binance-futures","BTCUSDT",1745284211082,[[87649.9,11.73],[87649.8,0.007],[87649.1,0.002],[87648.1,0.065],[87648.0,0.063]],[[87650.0,6.35],[87650.1,0.011],[87650.2,0.002],[87652.0,0.059],[87652.1,0.002]]]
["binance-futures","BTCUSDT",1745284238340,[[87712.6,1.869],[87711.4,0.002],[87710.1,0.027],[87710.0,0.061],[87708.5,0.002]],[[87712.7,6.278],[87712.8,0.279],[87712.9,0.466],[87713.0,0.279],[87713.5,0.002]]]
["binance-futures","BTCUSDT",1745284296301,[[87664.8,7.937],[87664.7,0.018],[87664.6,0.002],[87664.2,0.004],[87664.1,0.002]],[[87664.9,0.41],[87665.0,0.002],[87665.5,0.002],[87665.7,0.003],[87669.5,0.013]]]
["binance-futures","BTCUSDT",1745284347071,[[87776.9,4.129],[87776.8,0.002],[87776.7,0.298],[87776.6,1.522],[87776.5,0.006]],[[87777.0,29.115],[87777.1,0.697],[87777.2,0.006],[87777.3,0.002],[87777.6,0.046]]]
["binance-futures","BTCUSDT",1745284359036,[[87771.9,1.134],[87771.8,0.002],[87771.5,0.032],[87771.4,0.002],[87771.2,0.002]],[[87772.0,5.735],[87772.1,2.382],[87772.2,0.004],[87772.8,0.109],[87772.9,0.55]]]
["binance-futures","BTCUSDT",1745284409385,[[87764.1,10.968],[87764.0,0.586],[87763.9,0.006],[87763.5,0.143]],[[87764.2,0.919],[87764.3,0.233],[87764.4,0.002],[87765.0,0.004],[87765.2,0.002]]]
["binance-futures","BTCUSDT",1745284464691,[[87769.9,18.01],[87769.8,0.145],[87769.7,0.002],[87769.6,0.03],[87769.5,0.006]],[[87770.0,33.016],[87770.1,0.006],[87770.3,0.002],[87771.9,0.012],[87773.3,0.002]]]
["binance-futures","BTCUSDT",1745284509580,[[87752.2,15.199],[87752.1,0.002],[87751.3,0.004]],[[87752.3,0.549],[87752.4,0.075],[87752.5,0.004],[87754.4,0.023],[87755.2,0.03]]]
["binance-futures","BTCUSDT",1745284529411,[[87876.0,1.541],[87875.9,0.002],[87875.2,0.032],[87875.1,0.002],[87874.2,0.002]],[[87876.1,6.635],[87876.2,0.002],[87876.3,0.032],[87876.4,0.002],[87878.5,0.002]]]
["binance-futures","BTCUSDT",1745284579278,[[88209.9,1.619],[88209.3,0.002],[88209.2,0.025],[88209.1,0.002]],[[88210.0,2.823],[88210.2,0.069],[88210.4,0.081],[88210.5,1.131],[88210.6,0.836]]]
["binance-futures","BTCUSDT",1745284629704,[[88059.9,8.727],[88059.8,0.316],[88059.7,1.156],[88059.6,0.005],[88059.5,0.002]],[[88060.0,44.068],[88060.1,0.536],[88060.2,0.121],[88060.3,0.048],[88060.4,0.002]]]
["binance-futures","BTCUSDT",1745284638770,[[88025.0,18.342],[88024.9,0.06],[88024.8,0.196],[88024.7,0.002],[88024.2,0.008]],[[88025.1,11.252],[88025.2,0.152],[88025.3,0.002],[88025.9,0.002],[88026.4,0.216]]]
["binance-futures","BTCUSDT",1745284689053,[[88273.0,5.95],[88263.8,2.003],[88263.3,3.045]],[[88274.7,0.002],[88275.8,0.005],[88280.2,0.011],[88280.9,0.03],[88283.8,0.031]]]
["binance-futures","BTCUSDT",1745284735374,[[88310.0,2.256],[88309.9,0.002],[88309.8,0.002],[88309.6,0.045],[88309.5,0.002]],[[88310.1,1.45],[88310.2,0.002],[88310.5,0.002],[88311.1,0.002],[88311.6,0.002]]]
["binance-futures","BTCUSDT",1745284783819,[[88279.0,5.688],[88278.9,0.002],[88276.8,0.045],[88276.7,0.002],[88276.5,0.391]],[[88279.1,1.547],[88279.7,0.002],[88279.8,0.002],[88280.0,0.004],[88280.6,0.002]]]
["binance-futures","BTCUSDT",1745284796475,[[88314.9,3.709],[88314.8,0.014],[88314.7,0.002],[88313.3,0.002],[88312.8,0.045]],[[88315.0,2.496],[88315.1,0.009],[88315.8,0.002],[88315.9,0.002],[88316.3,0.668]]]
["binance-futures","BTCUSDT",1745284842727,[[88613.8,2.236],[88613.7,0.002],[88611.3,0.002],[88611.0,0.002],[88610.1,0.031]],[[88613.9,1.98],[88614.0,0.022],[88614.6,0.002],[88614.7,0.069],[88616.0,0.049]]]
["binance-futures","BTCUSDT",1745284891965,[[88770.0,0.525],[88767.8,0.15],[88767.4,0.271],[88765.6,0.15],[88763.4,0.097]],[[88773.0,0.052],[88773.4,0.002],[88776.0,0.35],[88777.2,0.009],[88778.7,0.028]]]
["binance-futures","BTCUSDT",1745284900450,[[88799.7,7.081],[88799.6,0.002],[88798.9,0.002],[88795.1,0.002],[88794.8,0.002]],[[88799.8,2.166],[88799.9,0.002],[88800.0,1.302],[88800.7,0.002],[88801.3,0.147]]]
["binance-futures","BTCUSDT",1745284949753,[[88686.2,2.189],[88686.1,0.03],[88686.0,0.002],[88685.3,0.002],[88684.5,0.017]],[[88686.3,3.75],[88686.4,0.01],[88686.5,0.291],[88686.6,0.002],[88686.8,0.002]]]
["binance-futures","BTCUSDT",1745284999516,[[88606.1,1.611],[88606.0,0.002],[88605.9,0.002],[88605.1,0.002],[88604.3,0.002]],[[88606.2,3.084],[88606.3,0.002],[88606.7,0.02],[88606.8,0.002],[88610.5,0.618]]]
["binance-futures","BTCUSDT",1745285015850,[[88599.0,6.308],[88598.9,0.006],[88598.8,0.002],[88598.0,0.054],[88597.9,0.002]],[[88599.1,1.894],[88599.2,0.002],[88599.6,0.002],[88599.7,0.004],[88599.8,0.862]]]
["binance-futures","BTCUSDT",1745285057893,[[88599.9,1.844],[88599.8,0.111],[88599.7,0.02],[88599.6,0.026],[88599.1,0.002]],[[88600.0,3.068],[88600.1,0.002],[88600.4,0.003],[88600.5,0.088],[88600.6,0.104]]]
["binance-futures","BTCUSDT",1745285108038,[[88487.8,5.057],[88487.7,0.131],[88487.6,0.131],[88487.0,0.002],[88486.8,0.002]],[[88487.9,1.987],[88488.0,0.01],[88488.1,0.142],[88488.6,0.004],[88498.2,0.15]]]
["binance-futures","BTCUSDT",1745285155884,[[88550.6,1.841],[88550.5,0.006],[88550.4,0.004],[88550.0,0.002],[88549.1,0.734]],[[88550.7,5.547],[88550.8,0.035],[88550.9,0.094],[88551.0,0.027],[88551.2,0.026]]]
["binance-futures","BTCUSDT",1745285167718,[[88543.2,0.74],[88543.1,0.002],[88542.4,0.002],[88540.1,0.165],[88536.3,0.211]],[[88543.3,4.587],[88543.4,0.612],[88543.5,0.002],[88543.6,0.122],[88543.7,0.002]]]
["binance-futures","BTCUSDT",1745285214756,[[88399.1,3.547],[88399.0,0.332],[88398.8,0.002],[88398.4,0.061],[88398.3,0.002]],[[88399.2,0.197],[88399.6,0.002],[88400.0,0.006],[88400.5,0.002],[88401.4,0.002]]]
["binance-futures","BTCUSDT",1745285265007,[[88438.0,6.471],[88437.9,0.004],[88437.7,0.134],[88437.6,0.004],[88436.7,0.002]],[[88438.1,2.673],[88438.2,0.002],[88438.7,0.082],[88438.8,0.002],[88439.7,0.029]]]
["binance-futures","BTCUSDT",1745285288352,[[88422.8,4.076],[88422.7,0.002],[88422.6,0.002],[88422.5,0.002],[88422.4,0.74]],[[88422.9,1.657],[88423.0,0.002],[88423.4,0.002],[88424.0,0.002],[88426.7,0.002]]]
["binance-futures","BTCUSDT",1745285327323,[[88411.2,11.599],[88411.1,0.012],[88411.0,0.382],[88410.9,0.737],[88410.7,0.142]],[[88411.3,1.545],[88411.4,0.949],[88411.5,0.011],[88411.6,0.002],[88411.9,0.002]]]
["binance-futures","BTCUSDT",1745285377837,[[88321.0,6.655],[88320.9,0.491],[88320.8,0.301],[88320.7,0.662],[88320.6,0.275]],[[88321.1,17.317],[88321.2,0.317],[88321.3,0.017],[88321.4,0.002],[88322.0,0.004]]]
["binance-futures","BTCUSDT",1745285429360,[[88419.4,2.576],[88419.3,0.002],[88418.5,0.002],[88416.6,0.508],[88414.6,0.002]],[[88419.5,6.671],[88419.6,0.163],[88419.7,0.002],[88419.8,0.002],[88420.0,0.004]]]
["binance-futures","BTCUSDT",1745285478697,[[88490.8,3.179],[88490.7,0.144],[88490.6,0.002],[88490.4,0.004],[88490.3,0.734]],[[88490.9,3.046],[88491.0,0.002],[88491.2,0.002],[88491.5,0.002],[88492.2,0.002]]]
["binance-futures","BTCUSDT",1745285490933,[[88503.1,1.555],[88502.9,0.002],[88502.4,0.002],[88500.4,0.005],[88499.2,0.002]],[[88503.2,21.077],[88503.3,1.66],[88503.7,0.45],[88503.8,4.864],[88503.9,0.002]]]
["binance-futures","BTCUSDT",1745285539940,[[88431.4,0.265],[88431.3,0.004],[88430.5,0.002],[88428.1,0.002],[88427.2,0.002]],[[88431.5,5.235],[88431.6,0.005],[88431.8,0.002],[88431.9,0.864],[88432.0,0.716]]]
["binance-futures","BTCUSDT",1745285572529,[[88483.9,4.008],[88483.8,0.104],[88483.7,0.154],[88483.6,0.002],[88483.4,0.018]],[[88484.0,0.921],[88484.1,0.002],[88484.2,0.002],[88485.5,0.002],[88485.7,0.002]]]
["binance-futures","BTCUSDT",1745285604207,[[88438.1,2.211],[88438.0,0.002],[88437.9,0.748],[88437.8,0.002],[88437.6,0.014]],[[88438.2,10.641],[88438.3,0.014],[88438.4,0.002],[88438.6,0.144],[88438.7,0.533]]]
["binance-futures","BTCUSDT",1745285653323,[[88404.3,3.77],[88404.2,0.002],[88404.1,0.362],[88404.0,0.002],[88403.8,0.002]],[[88404.4,4.715],[88404.5,0.002],[88404.8,0.047],[88404.9,0.002],[88405.9,0.033]]]
["binance-futures","BTCUSDT",1745285706204,[[88370.5,13.357],[88370.4,0.004],[88370.3,0.144],[88370.2,0.737],[88370.0,0.002]],[[88370.6,2.41],[88370.7,0.161],[88370.8,0.01],[88370.9,0.002],[88372.1,0.004]]]
["binance-futures","BTCUSDT",1745285755130,[[88304.4,3.262],[88304.3,0.002],[88304.0,0.004],[88303.6,0.002],[88303.5,0.002]],[[88304.5,13.898],[88304.6,0.057],[88304.7,0.002],[88305.0,0.024],[88305.1,0.004]]]
["binance-futures","BTCUSDT",1745285767164,[[88280.6,1.383],[88280.5,0.008],[88280.4,0.023],[88280.0,0.489],[88279.5,0.108]],[[88280.7,11.85],[88280.8,0.109],[88280.9,0.002],[88281.2,0.047],[88281.3,0.002]]]
["binance-futures","BTCUSDT",1745285819828,[[88321.8,2.43],[88321.7,0.002],[88321.6,0.045],[88321.5,0.002],[88321.3,0.004]],[[88321.9,3.526],[88322.0,0.004],[88322.6,0.002],[88322.9,0.002],[88324.3,0.142]]]
["binance-futures","BTCUSDT",1745285860139,[[88301.8,2.644],[88301.7,0.002],[88300.6,0.002],[88300.3,0.194],[88300.2,0.452]],[[88301.9,10.864],[88302.0,0.006],[88302.6,0.002],[88302.7,0.258],[88302.8,0.738]]]
["binance-futures","BTCUSDT",1745285923670,[[88278.0,7.283],[88277.9,0.006],[88277.2,0.002],[88277.1,0.002],[88276.3,0.004]],[[88278.1,4.962],[88278.2,0.002],[88278.4,0.025],[88278.5,0.002],[88278.8,0.004]]]
["binance-futures","BTCUSDT",1745285935917,[[88298.6,6.341],[88298.5,0.021],[88298.4,0.002],[88298.3,0.002],[88297.6,0.03]],[[88298.7,5.647],[88298.8,0.002],[88299.1,0.002],[88299.9,0.284],[88300.0,0.999]]]
["binance-futures","BTCUSDT",1745285984409,[[88222.0,0.076],[88221.9,0.002],[88221.6,0.002],[88220.8,0.002],[88219.2,0.002]],[[88222.1,12.735],[88222.2,0.622],[88222.3,0.006],[88222.4,0.002],[88223.3,0.002]]]
["binance-futures","BTCUSDT",1745286038883,[[88253.9,9.344],[88253.8,1.993],[88253.7,0.05],[88253.6,0.002],[88253.5,0.134]],[[88254.0,0.097],[88254.1,0.004],[88254.2,0.002],[88255.0,0.002],[88256.8,0.002]]]
["binance-futures","BTCUSDT",1745286048162,[[88260.0,2.261],[88259.9,0.002],[88259.2,0.002],[88257.8,0.002],[88257.6,0.002]],[[88260.1,8.306],[88260.2,0.107],[88260.3,0.004],[88260.8,0.005],[88260.9,0.002]]]
["binance-futures","BTCUSDT",1745286103475,[[88319.4,7.751],[88319.3,0.253],[88319.2,0.1],[88319.1,0.002],[88319.0,0.002]],[[88319.5,0.129],[88319.6,0.005],[88320.0,0.06],[88320.1,0.015],[88320.2,0.004]]]
["binance-futures","BTCUSDT",1745286148766,[[88415.5,10.184],[88415.4,0.12],[88415.3,0.002],[88415.2,0.045],[88415.1,0.002]],[[88415.6,0.201],[88415.7,0.002],[88415.9,0.002],[88418.5,0.22],[88418.6,0.002]]]
["binance-futures","BTCUSDT",1745286205881,[[88407.9,4.204],[88407.8,0.004],[88407.6,0.002]],[[88408.0,7.584],[88408.1,0.002],[88408.2,0.002],[88408.4,0.002],[88408.5,0.002]]]
["binance-futures","BTCUSDT",1745286219590,[],[[88421.0,12.855],[88421.1,0.408],[88421.2,0.002],[88421.6,0.004],[88421.7,0.002]]]
["binance-futures","BTCUSDT",1745286269784,[[88429.4,6.565],[88429.3,0.189],[88429.2,0.247],[88429.1,0.002],[88428.8,0.002]],[[88429.5,4.723],[88429.6,0.054],[88429.7,0.002],[88430.0,0.002],[88430.4,0.002]]]
["binance-futures","BTCUSDT",1745286324071,[[88388.9,3.7],[88388.8,0.005],[88388.2,0.142],[88388.1,0.002],[88387.7,0.142]],[[88389.0,3.386],[88389.1,0.025],[88389.2,0.002],[88389.9,0.004],[88390.0,0.029]]]
["binance-futures","BTCUSDT",1745286378456,[[88454.0,4.576],[88453.9,0.01],[88453.8,0.144],[88453.7,0.002],[88453.6,0.075]],[[88454.1,4.241],[88454.2,0.058],[88454.3,0.002],[88455.0,0.002],[88455.1,0.002]]]
["binance-futures","BTCUSDT",1745286387863,[[88433.9,1.274],[88433.2,0.002],[88433.1,0.002],[88432.3,0.002],[88431.4,0.002]],[[88434.0,15.794],[88434.1,0.145],[88434.2,0.002],[88434.8,0.047],[88434.9,0.006]]]
["binance-futures","BTCUSDT",1745286443482,[[88296.2,3.04],[88296.1,0.002],[88293.9,0.004],[88293.6,0.047],[88293.0,0.002]],[[88296.3,10.562],[88296.4,0.006],[88297.0,0.142],[88297.1,0.002],[88297.2,0.052]]]
["binance-futures","BTCUSDT",1745286496276,[[88288.4,0.066],[88288.3,0.002],[88287.7,0.013],[88287.6,0.009],[88286.0,0.004]],[[88288.5,20.941],[88288.6,0.005],[88289.5,0.002],[88289.7,0.002],[88291.0,0.285]]]
["binance-futures","BTCUSDT",1745286505065,[[88275.0,0.054],[88272.1,0.003],[88271.3,0.002],[88270.4,0.002],[88270.0,0.004]],[[88275.1,18.621],[88275.3,0.002],[88275.4,0.052],[88275.5,2.485],[88275.7,6.09]]]
["binance-futures","BTCUSDT",1745286560126,[[88334.2,2.306],[88334.1,0.004],[88333.8,0.002],[88333.6,0.004],[88330.2,0.024]],[[88334.3,4.836],[88334.4,0.002],[88334.5,0.002],[88335.3,0.002],[88336.5,0.08]]]
["binance-futures","BTCUSDT",1745286614979,[[88330.0,5.037],[88329.9,0.002],[88329.7,0.142],[88329.6,0.002],[88329.5,0.118]],[[88330.1,4.58],[88330.2,0.002],[88330.5,0.013],[88330.6,0.002],[88332.4,0.025]]]
["binance-futures","BTCUSDT",1745286670373,[[88424.2,14.686],[88424.1,0.594],[88424.0,0.047],[88423.9,0.002],[88422.7,0.002]],[[88424.3,0.917],[88424.4,0.013],[88424.5,0.002],[88425.1,0.004],[88425.2,0.002]]]
["binance-futures","BTCUSDT",1745286682437,[[88452.9,14.32],[88452.8,0.004],[88452.6,0.002],[88452.5,0.59],[88452.4,0.015]],[[88453.0,2.451],[88453.1,0.002],[88453.3,0.002],[88453.4,0.039],[88453.5,0.002]]]
["binance-futures","BTCUSDT",1745286734004,[[88433.8,11.233],[88433.7,0.307],[88433.6,0.029],[88433.5,0.092],[88432.3,0.142]],[[88433.9,3.723],[88434.0,0.002],[88434.7,1.0],[88434.8,0.004],[88436.3,0.002]]]
["binance-futures","BTCUSDT",1745286763564,[[88387.1,4.768],[88387.0,0.005],[88386.4,0.002],[88386.0,0.002],[88385.4,0.232]],[[88387.2,4.266],[88387.3,0.015],[88387.4,0.002],[88387.8,0.002],[88387.9,0.002]]]
["binance-futures","BTCUSDT",1745286803521,[[88399.1,7.153],[88399.0,0.299],[88398.9,0.103],[88398.8,0.006],[88397.6,0.002]],[[88399.2,3.967],[88399.3,0.002],[88399.4,0.142],[88399.5,0.002],[88399.6,0.002]]]
["binance-futures","BTCUSDT",1745286858609,[[88423.3,4.896],[88423.2,0.002],[88422.6,0.002],[88422.1,0.097],[88422.0,0.104]],[[88423.4,0.781],[88423.5,0.002],[88424.1,0.034],[88424.2,0.004],[88425.9,0.034]]]
["binance-futures","BTCUSDT",1745286917448,[[88447.3,12.477],[88447.2,0.011],[88447.1,0.246],[88447.0,0.002],[88446.7,0.002]],[[88447.4,2.471],[88447.5,0.006],[88447.7,0.002],[88448.1,0.002],[88448.2,0.021]]]
["binance-futures","BTCUSDT",1745286968501,[[88476.0,4.622],[88475.9,0.07],[88475.8,0.002],[88475.5,0.002],[88475.1,0.002]],[[88476.1,3.25],[88476.2,0.004],[88476.8,0.004],[88476.9,0.38],[88477.0,0.517]]]
["binance-futures","BTCUSDT",1745286981033,[[88416.0,14.265],[88415.9,0.079],[88415.8,0.007],[88413.4,0.142],[88412.9,0.144]],[[88416.1,5.45],[88416.2,0.002],[88416.3,0.002],[88416.4,0.002],[88416.6,0.002]]]
["binance-futures","BTCUSDT",1745287035661,[[88338.4,0.18],[88338.3,0.002],[88337.6,0.008],[88337.5,0.002],[88337.1,0.004]],[[88338.5,13.854],[88338.6,0.004],[88338.7,0.901],[88338.8,0.047],[88338.9,0.002]]]
["binance-futures","BTCUSDT",1745287071342,[[88358.2,16.602],[88358.1,0.896],[88358.0,1.282],[88357.9,0.002],[88357.6,0.187]],[[88358.3,1.445],[88358.4,0.004],[88358.6,0.002],[88360.1,0.002],[88361.0,0.002]]]
["binance-futures","BTCUSDT",1745287145899,[[88388.8,6.897],[88388.7,0.137],[88388.6,0.79],[88388.5,0.002],[88388.4,0.146]],[[88388.9,1.828],[88389.0,0.304],[88389.9,0.025],[88390.0,0.002],[88393.7,0.142]]]
["binance-futures","BTCUSDT",1745287155513,[[88409.7,3.956],[88409.6,0.056],[88409.5,0.012],[88409.4,0.051]],[[88409.8,5.109],[88409.9,0.002],[88410.1,0.005],[88410.8,0.18],[88410.9,0.002]]]
["binance-futures","BTCUSDT",1745287211706,[[88494.8,8.688],[88494.7,0.002],[88494.4,0.045],[88494.3,0.002],[88493.9,0.18]],[[88494.9,0.204],[88495.0,0.002],[88495.2,0.02],[88495.3,0.002],[88495.8,0.017]]]
["binance-futures","BTCUSDT",1745287262451,[[88576.6,3.674],[88576.5,0.002],[88576.3,0.002],[88575.7,0.025],[88575.6,0.045]],[[88576.7,0.88],[88576.8,0.004],[88577.0,1.137],[88577.1,0.002],[88577.6,0.206]]]
["binance-futures","BTCUSDT",1745287271398,[[88583.4,8.651],[88583.3,0.004],[88583.0,0.002],[88582.2,0.002],[88581.9,0.016]],[[88583.5,1.804],[88583.6,0.466],[88583.7,0.002],[88583.8,0.012],[88583.9,0.002]]]
["binance-futures","BTCUSDT",1745287322743,[[88579.9,3.314],[88579.8,0.002],[88578.4,0.142],[88578.3,0.002],[88577.7,0.03]],[[88580.0,10.439],[88580.1,0.126],[88580.2,0.004],[88580.3,0.002],[88580.5,0.025]]]
["binance-futures","BTCUSDT",1745287362723,[[88532.8,4.516],[88532.7,0.004],[88532.4,0.004],[88532.3,0.002],[88530.7,0.002]],[[88532.9,2.448],[88533.0,0.002],[88533.1,0.023],[88533.2,0.002],[88533.5,0.002]]]
["binance-futures","BTCUSDT",1745287425538,[[88571.6,3.676],[88571.2,0.045],[88570.7,0.004],[88570.0,0.004],[88569.9,0.002]],[[88571.7,6.784],[88571.8,0.002],[88572.0,0.03],[88572.1,0.002],[88572.3,0.002]]]
["binance-futures","BTCUSDT",1745287439082,[[88570.0,20.573],[88569.9,0.195],[88569.8,0.231],[88569.7,0.002],[88569.6,0.202]],[[88570.1,0.342],[88570.2,0.002],[88570.5,0.002],[88571.7,0.01],[88571.8,0.004]]]
["binance-futures","BTCUSDT",1745287490626,[[88569.1,0.148],[88568.6,3.633],[88568.5,16.652],[88568.4,0.012],[88568.3,0.002]],[[88571.5,0.011],[88571.6,0.002],[88572.1,0.17],[88572.7,0.002],[88572.8,0.735]]]
["binance-futures","BTCUSDT",1745287544932,[[88569.0,4.216],[88568.9,0.084],[88568.8,0.047],[88568.7,0.002],[88568.5,0.109]],[[88569.1,1.547],[88569.2,0.002],[88570.1,0.002],[88571.9,0.002],[88572.0,0.13]]]
["binance-futures","BTCUSDT",1745287598583,[[88569.0,7.148],[88568.9,0.009],[88568.8,0.076],[88568.7,0.002],[88568.1,0.004]],[[88569.1,4.525],[88569.2,0.002],[88569.7,0.002],[88569.8,0.023],[88569.9,0.002]]]
["binance-futures","BTCUSDT",1745287608540,[[88609.9,6.151],[88609.8,0.04],[88609.7,0.002],[88609.6,0.045],[88609.5,0.002]],[[88610.0,4.472],[88610.1,0.042],[88610.2,0.004],[88610.3,0.002],[88610.7,0.264]]]
["binance-futures","BTCUSDT",1745287662188,[[88581.1,10.858],[88581.0,0.01],[88580.9,0.002],[88580.8,0.03],[88580.7,0.144]],[[88581.2,0.643],[88581.3,0.002],[88581.5,0.173],[88581.6,0.077],[88581.7,0.002]]]
["binance-futures","BTCUSDT",1745287720811,[[88536.0,0.059],[88535.9,0.002],[88535.4,0.004],[88534.4,0.003],[88532.6,0.002]],[[88536.1,10.671],[88536.2,0.937],[88536.3,0.008],[88536.7,0.142],[88536.8,0.047]]]
["binance-futures","BTCUSDT",1745287730442,[[88521.1,3.83],[88521.0,0.005],[88520.7,0.002]],[[88521.2,3.434],[88521.3,0.147],[88521.4,0.002],[88522.1,0.007],[88522.3,0.044]]]
["binance-futures","BTCUSDT",1745287786105,[[88479.9,0.263],[88479.5,0.007],[88478.2,0.002],[88476.8,0.004],[88475.5,0.006]],[[88480.0,5.867],[88480.1,0.004],[88480.5,0.142],[88480.6,0.004],[88480.9,0.02]]]
["binance-futures","BTCUSDT",1745287835196,[[88365.9,10.896],[88365.8,0.006],[88365.5,0.342],[88365.4,0.002],[88365.3,0.002]],[[88366.0,0.066],[88366.1,0.006],[88367.1,0.002],[88369.9,0.002],[88370.0,0.096]]]
["binance-futures","BTCUSDT",1745287889133,[[88341.5,1.858],[88341.4,0.002],[88340.6,0.004],[88339.7,0.002],[88339.6,0.002]],[[88341.6,11.309],[88341.7,0.002],[88342.3,0.002],[88343.5,0.002],[88344.1,0.002]]]
["binance-futures","BTCUSDT",1745287901648,[[88351.4,1.131],[88351.3,0.102],[88351.2,0.082],[88351.1,0.111],[88350.9,0.005]],[[88351.5,3.253],[88351.6,0.112],[88351.7,0.115],[88351.8,0.144],[88352.0,0.004]]]
["binance-futures","BTCUSDT",1745287957945,[[88360.0,2.568],[88359.9,0.008],[88359.7,0.277],[88359.6,0.002]],[[88360.1,6.871],[88360.2,0.005],[88360.8,0.002],[88361.7,0.002],[88363.1,0.014]]]
["binance-futures","BTCUSDT",1745288008193,[[88321.0,4.529],[88320.9,0.112],[88320.8,0.002],[88320.5,0.002],[88320.4,0.002]],[[88321.1,7.742],[88321.2,0.005],[88322.0,0.285],[88322.1,0.006],[88322.2,0.458]]]
["binance-futures","BTCUSDT",1745288060048,[[88320.4,4.159],[88320.3,1.832],[88320.2,0.492],[88320.1,0.325],[88320.0,0.533]],[[88320.5,1.782],[88320.6,0.002],[88321.2,0.031],[88321.3,0.002],[88322.2,0.002]]]
["binance-futures","BTCUSDT",1745288072981,[[88302.7,3.783],[88302.6,0.002],[88302.4,0.005],[88302.2,0.006],[88301.9,0.002]],[[88302.8,14.164],[88302.9,0.01],[88303.0,0.005],[88303.1,0.003],[88303.5,0.002]]]
["binance-futures","BTCUSDT",1745288127482,[[88300.0,0.879],[88299.9,0.284],[88299.8,0.277],[88299.7,0.277],[88299.6,0.275]],[[88300.1,4.509],[88300.2,0.018],[88300.3,0.002],[88300.4,0.045],[88300.5,0.004]]]
["binance-futures","BTCUSDT",1745288179627,[[88283.1,1.489],[88283.0,0.936],[88282.9,0.032],[88282.8,0.002],[88282.4,0.002]],[[88283.2,7.327],[88283.3,0.004],[88283.9,0.095],[88284.0,0.032],[88284.1,0.006]]]
["binance-futures","BTCUSDT",1745288193274,[[88275.6,1.496],[88275.5,0.004],[88275.4,0.095],[88275.3,0.002],[88275.2,0.002]],[[88275.7,6.117],[88275.8,0.002],[88276.1,0.003],[88276.2,0.002],[88276.8,0.045]]]
["binance-futures","BTCUSDT",1745288260163,[[88268.0,6.863],[88267.9,0.007],[88267.8,0.002],[88267.7,0.736],[88267.6,0.002]],[[88268.1,1.326],[88268.2,0.004],[88268.3,0.002],[88269.1,0.002],[88270.0,0.006]]]
["binance-futures","BTCUSDT",1745288302148,[[88244.2,6.964],[88244.1,0.005],[88243.5,0.402],[88243.4,0.002],[88243.1,0.002]],[[88244.3,1.504],[88244.4,0.017],[88244.5,0.004],[88245.3,0.004],[88246.2,0.002]]]
["binance-futures","BTCUSDT",1745288357498,[[88233.3,1.129],[88233.1,0.002],[88222.6,0.736],[88222.4,0.002],[88222.3,0.008]],[[88233.4,24.944],[88233.5,1.792],[88233.6,0.116],[88233.7,0.008],[88233.8,0.002]]]
["binance-futures","BTCUSDT",1745288366223,[[88214.0,2.578],[88213.9,0.002],[88213.7,0.011],[88213.6,0.002],[88213.5,0.164]],[[88214.1,3.567],[88214.2,0.004],[88214.5,0.002],[88214.6,0.017],[88214.7,0.002]]]
["binance-futures","BTCUSDT",1745288417041,[[88240.0,17.505],[88239.9,0.04],[88239.8,0.006],[88239.2,0.002],[88238.3,0.002]],[[88240.1,4.361],[88240.2,0.002],[88240.3,0.002],[88241.1,0.2],[88241.2,0.115]]]
["binance-futures","BTCUSDT",1745288471244,[[88211.8,1.557],[88211.7,0.112],[88211.6,0.002],[88211.4,0.012],[88211.3,0.002]],[[88211.9,7.688],[88212.0,0.176],[88212.1,0.002],[88212.5,0.083],[88212.6,0.002]]]
["binance-futures","BTCUSDT",1745288480233,[[88193.2,5.171],[88193.1,0.089],[88193.0,0.002],[88192.8,0.282],[88192.7,0.002]],[[88193.3,1.536],[88193.4,0.002],[88194.2,0.004],[88196.2,0.011],[88196.3,0.002]]]
["binance-futures","BTCUSDT",1745288556958,[[88203.8,13.923],[88203.7,0.01],[88203.6,0.005],[88203.2,0.085],[88203.1,0.004]],[[88203.9,1.956],[88204.0,0.005],[88204.4,0.002],[88204.8,0.006],[88205.8,0.002]]]
["binance-futures","BTCUSDT",1745288589287,[[88180.1,4.733],[88180.0,0.956],[88179.9,0.021],[88179.8,0.002],[88179.3,0.004]],[[88180.2,3.777],[88180.3,0.002],[88181.0,0.004],[88181.7,0.166],[88181.8,0.002]]]
["binance-futures","BTCUSDT",1745288648372,[[88223.0,4.433],[88222.9,0.121],[88222.8,0.002],[88222.6,0.002],[88222.5,0.022]],[[88223.1,1.245],[88223.2,0.002],[88223.3,0.008],[88223.6,0.01],[88223.7,0.002]]]
["binance-futures","BTCUSDT",1745288661538,[[88200.0,8.934],[88199.9,0.006],[88199.8,0.003],[88199.6,0.04],[88199.5,0.002]],[[88200.1,20.197],[88200.2,0.163],[88200.3,0.004],[88200.4,0.002],[88200.5,0.002]]]
["binance-futures","BTCUSDT",1745288712273,[[88175.9,5.103],[88175.8,0.092],[88175.7,0.018],[88175.6,0.002],[88175.0,0.02]],[[88176.0,6.718],[88176.1,0.004],[88176.4,0.142],[88176.5,0.002],[88176.6,0.002]]]
["binance-futures","BTCUSDT",1745288769011,[[88151.8,1.367],[88151.7,0.92],[88151.6,0.002],[88150.5,0.054],[88150.4,0.163]],[[88151.9,6.285],[88152.0,0.009],[88152.1,0.15],[88152.2,0.006],[88152.8,0.004]]]
["binance-futures","BTCUSDT",1745288826261,[[88132.8,1.111],[88132.7,0.002],[88132.2,0.002],[88131.6,0.006],[88131.2,0.002]],[[88132.9,17.597],[88133.0,0.521],[88133.1,0.004],[88133.4,0.146],[88133.5,0.032]]]
["binance-futures","BTCUSDT",1745288862771,[[88079.9,3.375],[88079.8,0.205],[88079.7,0.004],[88078.8,0.002],[88078.2,0.002]],[[88080.0,7.129],[88080.1,0.004],[88080.4,0.002],[88080.5,0.004],[88080.9,1.005]]]
["binance-futures","BTCUSDT",1745288886990,[[88013.3,7.487],[88013.2,0.054],[88013.1,0.002],[88012.5,0.007]],[[88013.4,1.643],[88013.5,0.149],[88014.1,0.143],[88014.4,0.002],[88014.5,0.002]]]
["binance-futures","BTCUSDT",1745288934689,[[87980.8,2.866],[87980.7,0.002],[87980.1,0.004],[87980.0,0.006],[87976.1,0.169]],[[87980.9,1.362],[87981.0,0.059],[87981.1,0.002],[87981.4,0.002],[87981.8,0.002]]]
["binance-futures","BTCUSDT",1745288946783,[[88002.9,7.292],[88002.8,0.184],[88002.7,0.442],[88002.6,0.002],[88002.2,0.002]],[[88003.0,48.314],[88003.1,0.002],[88003.5,0.143],[88003.6,0.002],[88004.2,0.123]]]
["binance-futures","BTCUSDT",1745288999692,[[88024.9,12.467],[88024.8,0.052],[88024.7,0.002],[88024.2,0.002],[88023.5,0.007]],[[88025.0,30.899],[88025.1,0.006],[88025.9,0.004],[88026.0,0.002],[88027.7,0.002]]]
["binance-futures","BTCUSDT",1745289048863,[[87953.4,5.003],[87953.1,0.009],[87951.7,0.016],[87951.6,0.004],[87949.9,0.004]],[[87953.5,14.384],[87953.6,0.089],[87953.7,0.005],[87954.3,0.057],[87954.4,0.047]]]
["binance-futures","BTCUSDT",1745289103604,[[88022.9,23.776],[88022.8,0.139],[88022.7,0.169],[88022.6,0.002]],[[88023.0,5.756],[88023.1,0.002],[88024.0,0.002],[88024.7,0.002],[88024.8,0.045]]]
["binance-futures","BTCUSDT",1745289147315,[[88077.3,20.11],[88077.2,0.002],[88077.1,0.002],[88076.2,0.154],[88076.1,0.349]],[[88077.4,0.798],[88077.5,0.002],[88078.0,1.332],[88078.1,0.002],[88078.7,0.004]]]
["binance-futures","BTCUSDT",1745289167322,[[88087.9,13.799],[88087.8,0.505],[88087.7,0.004],[88087.6,0.013],[88087.5,0.144]],[[88088.0,19.737],[88088.1,0.006],[88088.2,0.004],[88089.3,0.002],[88089.8,0.02]]]
["binance-futures","BTCUSDT",1745289223809,[[88114.3,12.141],[88114.2,0.024],[88114.1,0.653],[88114.0,1.094],[88113.9,0.415]],[[88114.4,8.904],[88114.5,0.062],[88114.6,0.002],[88114.8,0.045],[88114.9,0.002]]]
["binance-futures","BTCUSDT",1745289274044,[[88140.0,7.104],[88139.9,0.005],[88139.7,0.002],[88139.6,0.007],[88138.9,0.002]],[[88140.1,12.172],[88140.2,0.006],[88140.3,0.238],[88140.4,0.322],[88140.5,0.002]]]
["binance-futures","BTCUSDT",1745289287332,[[88165.1,1.726],[88165.0,0.112],[88164.9,0.004],[88163.7,0.075],[88163.6,0.002]],[[88165.2,10.143],[88165.3,0.128],[88165.4,0.08],[88165.5,0.023],[88165.6,0.045]]]
["binance-futures","BTCUSDT",1745289343789,[[88042.6,18.551],[88042.5,0.025],[88042.4,0.002],[88041.8,0.002],[88039.2,0.427]],[[88042.7,5.695],[88042.8,0.122],[88042.9,0.018],[88043.0,0.002],[88044.4,0.004]]]
["binance-futures","BTCUSDT",1745289395895,[[88071.9,12.048],[88071.8,0.004],[88071.7,0.085],[88071.6,0.002],[88071.5,0.002]],[[88072.0,23.451],[88072.1,0.007],[88072.2,0.047],[88072.3,0.002],[88073.6,0.002]]]
["binance-futures","BTCUSDT",1745289408321,[[88086.6,2.674],[88086.5,0.812],[88086.4,0.214],[88086.3,0.153],[88084.8,0.737]],[[88086.7,3.015],[88086.8,0.004],[88086.9,1.733],[88087.0,5.998],[88087.1,0.007]]]
["binance-futures","BTCUSDT",1745289467383,[[88070.9,3.585],[88070.8,0.761],[88070.7,0.007],[88070.0,0.006],[88069.2,0.01]],[[88071.0,16.915],[88071.1,0.006],[88071.2,0.146],[88071.3,0.002],[88071.4,0.141]]]
["binance-futures","BTCUSDT",1745289530371,[[88032.8,1.673],[88032.7,0.005],[88031.1,0.01],[88031.0,0.002],[88030.2,0.738]],[[88032.9,7.478],[88033.0,0.009],[88033.3,0.036],[88033.4,0.002],[88033.6,0.045]]]
["binance-futures","BTCUSDT",1745289587725,[[87975.3,3.413],[87975.2,0.005],[87975.1,0.002],[87975.0,0.738],[87974.9,0.002]],[[87975.4,6.366],[87975.5,0.021],[87975.6,0.004],[87976.5,0.015],[87976.6,0.002]]]
["binance-futures","BTCUSDT",1745289597045,[[87975.3,5.483],[87975.2,0.083],[87975.1,0.169],[87975.0,0.142],[87974.8,0.002]],[[87975.4,6.433],[87975.5,0.033],[87975.6,0.004],[87976.5,0.015],[87976.6,0.005]]]
["binance-futures","BTCUSDT",1745289651581,[[87998.9,22.173],[87998.8,2.559],[87998.7,0.009],[87998.6,0.002],[87998.5,0.113]],[[87999.0,321.73],[87999.1,0.006],[87999.2,0.02],[87999.3,0.004],[87999.5,0.004]]]
["binance-futures","BTCUSDT",1745289710822,[[87975.3,4.292],[87975.2,0.005],[87974.8,0.004],[87973.7,0.002],[87973.6,0.008]],[[87975.4,13.386],[87975.5,1.01],[87975.6,0.01],[87975.7,0.002],[87976.0,0.03]]]
["binance-futures","BTCUSDT",1745289730895,[[87959.7,18.701],[87959.6,3.16],[87959.5,0.361],[87959.4,0.002],[87959.2,0.002]],[[87959.8,3.636],[87959.9,0.004],[87960.0,18.113],[87960.1,0.006],[87960.7,0.004]]]
["binance-futures","BTCUSDT",1745289777516,[[87912.0,13.655],[87911.9,0.002],[87911.8,0.02],[87911.7,0.002],[87911.5,0.019]],[[87912.1,12.172],[87912.2,0.053],[87912.3,0.002],[87912.4,0.002],[87912.7,0.01]]]
["binance-futures","BTCUSDT",1745289831506,[[87893.4,0.056],[87893.3,0.002],[87892.4,0.002],[87891.9,0.003],[87891.7,0.036]],[[87893.5,10.026],[87893.6,0.002],[87893.7,0.002],[87894.2,0.002],[87894.3,0.002]]]
["binance-futures","BTCUSDT",1745289888008,[[87898.2,2.7],[87898.1,0.007],[87895.7,0.066],[87895.6,0.123],[87892.7,0.434]],[[87898.3,30.49],[87898.8,0.002],[87898.9,6.204],[87899.0,1.033],[87899.1,0.006]]]
["binance-futures","BTCUSDT",1745289901284,[[87878.1,3.756],[87878.0,0.036],[87877.9,0.456],[87877.8,0.002],[87877.5,0.006]],[[87878.2,17.436],[87878.3,0.933],[87878.4,0.002],[87878.5,0.002],[87878.7,0.002]]]
["binance-futures","BTCUSDT",1745289950441,[[87884.9,12.025],[87884.8,0.796],[87884.7,0.002],[87883.4,0.147],[87883.3,0.117]],[[87885.0,21.596],[87885.1,0.056],[87885.2,0.005],[87886.6,0.002],[87887.8,0.002]]]
["binance-futures","BTCUSDT",1745290003605,[[87921.9,22.942],[87921.8,0.605],[87921.7,0.315],[87921.6,0.587],[87921.3,0.584]],[[87922.0,15.426],[87922.1,0.069],[87922.2,0.239],[87922.3,0.002],[87922.7,0.012]]]
["binance-futures","BTCUSDT",1745290057490,[[87941.3,15.757],[87941.2,0.343],[87941.1,0.004],[87940.8,0.244],[87940.7,0.002]],[[87941.4,2.795],[87941.5,0.064],[87941.6,0.086],[87941.7,0.002],[87943.9,0.196]]]
["binance-futures","BTCUSDT",1745290090319,[[87987.9,18.136],[87987.8,0.793],[87987.7,0.178],[87987.6,0.113],[87987.5,0.022]],[[87988.0,21.95],[87988.1,0.006],[87988.2,0.223],[87988.3,0.06],[87988.4,0.002]]]
["binance-futures","BTCUSDT",1745290119280,[[88054.4,12.021],[88054.3,0.006],[88054.2,0.002],[88053.9,0.002],[88053.4,0.056]],[[88054.5,11.332],[88054.6,0.004],[88054.7,0.253],[88054.8,0.277],[88054.9,0.004]]]
["binance-futures","BTCUSDT",1745290170402,[[88071.3,12.672],[88071.2,0.262],[88071.1,0.149],[88071.0,0.369],[88070.9,0.005]],[[88071.4,2.401],[88071.5,0.065],[88071.6,0.02],[88071.7,0.002],[88072.1,0.097]]]
["binance-futures","BTCUSDT",1745290182462,[[88093.1,7.857],[88093.0,0.004],[88092.9,0.01],[88092.8,0.002],[88092.6,0.072]],[[88093.2,5.117],[88093.3,0.014],[88093.4,0.002],[88093.7,0.093],[88093.8,0.367]]]
["binance-futures","BTCUSDT",1745290235578,[[88091.8,7.0],[88091.7,0.079],[88091.6,0.002],[88091.2,0.002],[88090.6,0.003]],[[88091.9,6.851],[88092.0,0.33],[88092.1,0.002],[88093.6,0.002],[88094.1,0.006]]]
["binance-futures","BTCUSDT",1745290285239,[[88125.2,12.759],[88125.1,0.033],[88125.0,0.006],[88124.9,0.002],[88124.8,0.303]],[[88125.3,5.323],[88125.4,0.222],[88125.5,0.006],[88126.7,0.142],[88127.4,0.002]]]
["binance-futures","BTCUSDT",1745290337693,[[88215.3,8.608],[88215.2,0.119],[88215.1,0.385],[88215.0,0.002],[88214.2,0.08]],[[88215.4,5.389],[88215.5,0.002],[88215.9,0.028],[88216.0,0.002],[88216.8,0.002]]]
["binance-futures","BTCUSDT",1745290378901,[[88123.8,5.524],[88123.7,0.004],[88123.2,0.045],[88123.1,0.002],[88122.9,0.004]],[[88123.9,2.456],[88124.0,0.002],[88124.2,0.064],[88124.3,0.002],[88124.4,0.002]]]
["binance-futures","BTCUSDT",1745290399872,[[88106.9,17.881],[88106.8,0.203],[88106.7,0.017],[88106.2,0.002],[88106.1,0.517]],[[88107.0,1.601],[88107.1,0.002],[88108.1,0.002],[88108.9,0.003],[88109.5,0.014]]]
["binance-futures","BTCUSDT",1745290454205,[[88070.3,3.221],[88070.2,0.002],[88070.1,0.002],[88070.0,0.002]],[[88070.4,3.65],[88070.5,0.007],[88070.6,0.608],[88070.7,0.002],[88070.8,0.122]]]
["binance-futures","BTCUSDT",1745290507037,[[88049.3,5.798],[88049.2,0.006],[88048.9,0.06],[88048.8,0.002],[88048.7,0.002]],[[88049.4,13.729],[88049.5,0.004],[88049.6,3.641],[88049.7,0.006],[88049.8,0.34]]]
["binance-futures","BTCUSDT",1745290520973,[[88071.6,7.728],[88071.5,0.166],[88071.4,0.171],[88071.3,0.171],[88071.1,0.002]],[[88071.7,6.682],[88071.8,0.062],[88071.9,0.002],[88072.0,0.045],[88072.1,0.146]]]
["binance-futures","BTCUSDT",1745290577383,[[88055.5,4.77],[88055.4,0.089],[88055.3,0.002],[88055.0,0.004]],[[88055.6,10.377],[88055.7,0.004],[88055.8,0.004],[88056.1,0.097],[88056.2,0.002]]]
["binance-futures","BTCUSDT",1745290630478,[[88093.7,7.673],[88093.6,0.464],[88093.5,0.004],[88093.3,0.034],[88093.2,0.002]],[[88093.8,4.72],[88093.9,0.022],[88094.0,0.002],[88094.1,0.161],[88094.2,0.002]]]
["binance-futures","BTCUSDT",1745290680790,[[88130.2,11.407],[88130.0,0.072],[88129.3,0.771],[88128.8,0.131],[88128.7,0.141]],[[88130.3,4.399],[88130.5,0.006],[88130.6,0.007],[88130.7,0.084],[88131.6,0.042]]]
["binance-futures","BTCUSDT",1745290696275,[[88100.0,6.246],[88099.9,0.004],[88099.1,0.004],[88098.3,0.007],[88096.2,0.15]],[[88100.1,7.09],[88100.2,0.008],[88100.6,0.132],[88100.7,0.002],[88100.8,0.002]]]
["binance-futures","BTCUSDT",1745290751777,[[88135.2,1.963],[88135.1,0.455],[88135.0,0.002],[88133.8,0.003],[88132.2,0.002]],[[88135.3,14.705],[88135.4,0.37],[88135.5,0.002],[88135.7,0.142],[88135.8,0.002]]]
["binance-futures","BTCUSDT",1745290806767,[[88127.2,5.204],[88127.1,0.237],[88127.0,0.032],[88126.9,0.002],[88126.4,0.004]],[[88127.3,4.066],[88127.4,0.002],[88128.1,0.004],[88129.3,0.002],[88129.6,0.002]]]
["binance-futures","BTCUSDT",1745290816004,[[88156.8,0.304],[88156.7,0.002],[88156.4,0.004],[88155.2,0.002],[88150.5,0.002]],[[88156.9,8.364],[88157.0,0.004],[88157.2,0.002],[88157.3,0.005],[88157.4,0.95]]]
["binance-futures","BTCUSDT",1745290870154,[[88104.0,3.227],[88103.7,0.002],[88102.4,0.003],[88102.3,0.003]],[[88104.1,3.86],[88104.2,0.007],[88104.3,0.002],[88105.2,0.002],[88105.9,0.002]]]
["binance-futures","BTCUSDT",1745290921733,[[88119.9,3.368],[88119.4,0.046],[88119.3,0.015],[88119.2,0.002],[88118.5,0.002]],[[88120.0,5.522],[88120.1,0.002],[88120.2,0.002],[88120.3,0.068],[88120.4,0.002]]]
["binance-futures","BTCUSDT",1745290938383,[[88196.4,8.404],[88196.3,0.004],[88196.1,0.004],[88193.3,0.384],[88193.2,0.852]],[[88196.5,6.355],[88196.6,0.002],[88196.8,0.002],[88197.0,0.142],[88197.1,0.002]]]
["binance-futures","BTCUSDT",1745290987981,[[88218.7,7.584],[88218.6,0.002],[88218.1,0.094],[88218.0,0.144],[88217.9,0.002]],[[88218.8,5.71],[88218.9,0.006],[88219.0,0.365],[88219.1,0.004],[88220.1,0.002]]]
["binance-futures","BTCUSDT",1745291040475,[[88167.9,2.637],[88167.8,0.005],[88167.1,0.002],[88167.0,0.002],[88165.2,0.741]],[[88168.0,11.815],[88168.1,0.006],[88168.4,0.088],[88168.5,0.002],[88168.6,0.002]]]
["binance-futures","BTCUSDT",1745291095591,[[88165.0,6.004],[88164.9,0.741],[88164.8,0.002],[88164.7,0.002]],[[88165.1,4.783],[88165.2,9.678],[88165.3,0.006],[88165.4,0.002],[88165.7,0.002]]]
["binance-futures","BTCUSDT",1745291108105,[[88120.6,4.886],[88120.5,0.002],[88120.1,0.002],[88119.9,0.739],[88119.8,0.715]],[[88120.7,4.782],[88120.8,0.002],[88121.0,0.002],[88121.7,0.029],[88121.8,0.002]]]
["binance-futures","BTCUSDT",1745291158259,[[88060.4,1.731],[88060.3,0.176],[88060.2,0.017],[88060.1,0.212],[88060.0,0.417]],[[88060.5,15.516],[88060.6,0.002],[88061.1,0.002],[88061.6,0.002],[88062.0,0.002]]]
["binance-futures","BTCUSDT",1745291214529,[[88048.9,3.849],[88048.8,0.002],[88048.0,0.004],[88047.1,0.004],[88047.0,0.558]],[[88049.0,12.302],[88049.1,0.009],[88049.2,0.002],[88049.4,0.012],[88049.5,0.002]]]
["binance-futures","BTCUSDT",1745291238272,[[87991.2,2.109],[87991.1,0.002],[87990.3,0.003],[87990.0,0.006],[87989.7,0.465]],[[87991.3,10.013],[87991.4,0.144],[87991.5,0.004],[87992.0,0.03],[87992.1,0.002]]]
["binance-futures","BTCUSDT",1745291280675,[[88000.2,5.136],[88000.1,0.002],[88000.0,0.004],[87999.9,0.275],[87999.8,0.002]],[[88000.3,3.879],[88000.4,0.002],[88000.5,0.002],[88001.3,0.002],[88001.5,0.145]]]
["binance-futures","BTCUSDT",1745291337312,[[88008.0,6.4],[88007.9,0.007],[88007.5,0.004],[88007.2,0.004],[88006.6,0.002]],[[88008.1,3.097],[88008.2,8.181],[88008.3,0.011],[88008.4,0.033],[88009.0,0.026]]]
["binance-futures","BTCUSDT",1745291389871,[[87975.9,0.183],[87975.8,0.002],[87975.7,0.004],[87975.0,0.002],[87974.2,0.002]],[[87976.0,16.712],[87976.1,0.059],[87976.2,0.004],[87976.5,0.004],[87976.6,0.953]]]
["binance-futures","BTCUSDT",1745291401689,[[87945.5,4.323],[87945.4,0.067],[87945.3,0.002],[87944.2,0.044],[87943.8,0.002]],[[87945.6,3.773],[87945.7,0.004],[87945.9,0.002],[87946.1,0.002],[87946.4,0.257]]]
["binance-futures","BTCUSDT",1745291453857,[[87850.0,9.397],[87849.9,0.002],[87849.8,0.01],[87849.7,0.002],[87849.6,0.007]],[[87850.1,17.915],[87850.2,0.012],[87850.3,0.01],[87850.5,0.002],[87851.6,0.206]]]
["binance-futures","BTCUSDT",1745291502072,[[87822.1,12.644],[87821.7,0.002],[87821.6,0.042],[87821.5,0.004],[87821.3,0.014]],[[87822.2,3.003],[87822.4,0.002],[87823.1,0.009],[87823.2,0.002],[87823.8,0.002]]]
["binance-futures","BTCUSDT",1745291530979,[[87821.7,16.771],[87821.6,0.006],[87821.5,0.484],[87821.4,0.002],[87821.3,0.014]],[[87821.8,43.507],[87821.9,0.058],[87822.0,0.016],[87822.1,0.023],[87822.2,0.002]]]
["binance-futures","BTCUSDT",1745291564321,[[87814.2,7.9],[87814.1,0.014],[87814.0,0.002],[87813.6,0.002],[87812.6,0.002]],[[87814.3,11.464],[87814.4,0.016],[87814.5,0.002],[87815.2,0.004],[87816.1,0.006]]]
["binance-futures","BTCUSDT",1745291618311,[[87799.8,5.656],[87799.7,0.286],[87799.6,0.013],[87799.5,0.004],[87799.0,0.087]],[[87799.9,11.323],[87800.0,20.102],[87800.1,0.015],[87800.2,0.022],[87800.3,0.002]]]
["binance-futures","BTCUSDT",1745291673434,[[87863.9,21.029],[87863.8,0.006],[87863.7,3.134],[87863.6,0.064],[87863.5,0.002]],[[87864.0,5.549],[87864.1,0.002],[87864.9,0.002],[87865.3,0.004],[87866.5,0.15]]]
["binance-futures","BTCUSDT",1745291726028,[],[[87920.3,14.543],[87920.4,0.254],[87920.5,0.004],[87920.6,1.2],[87920.7,0.004]]]
["binance-futures","BTCUSDT",1745291739447,[[87901.5,1.677],[87901.4,0.01],[87901.3,0.002],[87900.8,0.002],[87900.7,0.101]],[[87901.6,9.477],[87901.7,0.007],[87902.1,0.289],[87902.2,0.145],[87902.3,0.002]]]
["binance-futures","BTCUSDT",1745291793224,[[87859.9,17.72],[87859.8,0.05],[87859.7,0.002],[87859.0,0.419],[87858.9,0.002]],[[87860.0,0.072],[87860.1,0.004],[87860.2,0.002],[87861.0,0.002],[87861.9,0.002]]]
["binance-futures","BTCUSDT",1745291832511,[[87875.9,6.482],[87875.8,4.597],[87875.7,0.004],[87875.3,0.002]],[[87876.0,6.443],[87876.1,0.01],[87876.2,0.002],[87876.8,0.03],[87876.9,0.149]]]
["binance-futures","BTCUSDT",1745291861429,[[87948.6,22.664],[87948.5,0.005],[87948.4,0.048],[87948.3,0.002],[87948.1,0.002]],[[87948.7,0.057],[87948.8,0.018],[87949.2,0.004],[87949.7,0.003],[87950.5,0.002]]]
["binance-futures","BTCUSDT",1745291915616,[[87996.0,7.908],[87995.9,0.007],[87995.4,0.002],[87995.3,0.005],[87995.2,0.048]],[[87996.1,0.906],[87996.2,0.011],[87996.3,0.002],[87996.4,0.002],[87996.9,0.031]]]
["binance-futures","BTCUSDT",1745291973349,[[88029.9,6.15],[88029.8,0.006],[88029.5,0.004],[88028.2,0.002],[88028.1,0.738]],[[88030.0,8.309],[88030.1,0.004],[88030.2,0.142],[88030.3,0.002],[88030.7,0.002]]]
["binance-futures","BTCUSDT",1745292032902,[[87994.6,18.249],[87994.5,0.05],[87994.4,0.004],[87994.2,0.002],[87993.4,0.006]],[[87994.7,0.1],[87994.8,0.002],[87995.0,0.004],[87995.2,0.03],[87996.0,0.03]]]
["binance-futures","BTCUSDT",1745292043370,[[88003.5,0.75],[88003.4,0.013],[88003.3,0.002],[88003.0,0.002],[87996.9,0.004]],[[88003.6,8.763],[88003.7,0.004],[88003.8,0.002],[88004.0,0.073],[88004.1,0.006]]]
["binance-futures","BTCUSDT",1745292104175,[[87994.5,14.612],[87994.4,0.167],[87994.3,0.004],[87994.2,0.002],[87993.1,0.002]],[[87994.6,3.457],[87994.7,0.002],[87995.4,0.002],[87995.9,0.004],[87996.3,0.002]]]
["binance-futures","BTCUSDT",1745292155205,[[88039.3,4.506],[88039.2,0.037],[88039.1,0.002],[88039.0,0.003],[88038.6,0.036]],[[88039.4,5.979],[88039.5,0.005],[88039.9,0.711],[88040.0,1.061],[88040.1,0.004]]]
["binance-futures","BTCUSDT",1745292227724,[[88099.9,10.139],[88099.8,0.105],[88099.7,0.04],[88099.6,0.116],[88099.2,0.03]],[[88100.0,7.049],[88100.1,0.004],[88100.8,0.002],[88101.7,0.005],[88103.4,0.053]]]
["binance-futures","BTCUSDT",1745292242197,[[88087.2,3.862],[88087.1,0.005],[88087.0,0.002],[88086.9,0.418],[88086.8,0.038]],[[88087.3,9.421],[88087.4,0.002],[88087.5,0.004],[88087.9,0.714],[88088.0,0.136]]]
["binance-futures","BTCUSDT",1745292296337,[[88099.9,10.724],[88099.8,0.3],[88099.7,1.024],[88099.6,0.002],[88099.5,0.034]],[[88100.0,5.339],[88100.1,0.002],[88100.8,0.002],[88101.7,0.002],[88102.4,0.004]]]
["binance-futures","BTCUSDT",1745292354221,[[88089.4,2.407],[88089.3,0.031],[88089.2,0.004],[88089.1,0.737],[88089.0,0.002]],[[88089.5,6.279],[88089.6,0.004],[88090.0,0.073],[88090.1,0.004],[88090.2,0.002]]]
["binance-futures","BTCUSDT",1745292364179,[[88070.0,8.943],[88069.9,0.01],[88069.8,0.326],[88069.7,0.002],[88069.6,0.187]],[[88070.1,0.278],[88070.2,0.002],[88070.5,0.002],[88072.6,0.002],[88073.0,0.004]]]
["binance-futures","BTCUSDT",1745292429425,[[88055.8,6.44],[88055.7,0.017],[88055.6,0.002],[88055.4,0.015],[88055.3,0.043]],[[88055.9,6.754],[88056.0,0.055],[88056.1,0.002],[88056.7,0.002],[88056.9,0.002]]]
["binance-futures","BTCUSDT",1745292489652,[[88116.5,18.969],[88116.4,0.021],[88116.3,0.002],[88116.1,0.012]],[[88116.6,2.704],[88116.7,0.002],[88117.4,0.009],[88117.5,0.004],[88117.7,0.003]]]
["binance-futures","BTCUSDT",1745292548492,[[88098.0,1.076],[88097.9,0.002],[88097.6,0.03],[88097.5,0.002],[88097.4,0.002]],[[88098.1,8.464],[88098.2,0.027],[88098.3,0.377],[88098.4,0.548],[88098.5,0.002]]]
["binance-futures","BTCUSDT",1745292563531,[[88093.6,4.986],[88093.5,0.049],[88093.4,0.002],[88092.8,0.03],[88092.7,0.002]],[[88093.7,15.315],[88093.8,0.006],[88093.9,0.002],[88094.2,0.144],[88094.3,0.002]]]
["binance-futures","BTCUSDT",1745292628521,[[88099.8,6.19],[88099.7,0.027],[88099.6,0.002],[88099.1,0.004],[88098.1,0.004]],[[88099.9,9.875],[88100.0,0.446],[88100.1,0.002],[88100.4,0.142],[88100.5,0.002]]]
["binance-futures","BTCUSDT",1745292688442,[[88071.9,9.255],[88071.8,0.01],[88071.7,0.004],[88070.5,0.002]],[[88072.0,3.311],[88072.1,0.002],[88073.0,0.002],[88073.5,0.002],[88075.3,0.002]]]
["binance-futures","BTCUSDT",1745292704173,[[88063.9,11.11],[88063.8,0.02],[88063.7,0.006],[88063.0,0.036],[88062.9,0.002]],[[88064.0,4.054],[88064.1,0.002],[88064.6,0.002],[88065.2,0.167],[88065.3,0.002]]]
["binance-futures","BTCUSDT",1745292760438,[[88044.3,4.322],[88044.2,0.005],[88043.6,0.004],[88042.7,0.098],[88042.6,0.004]],[[88044.4,4.661],[88044.5,0.002],[88045.0,0.002],[88045.5,0.069],[88045.6,0.144]]]
["binance-futures","BTCUSDT",1745292835961,[[88100.0,17.418],[88099.9,0.134],[88099.8,0.008],[88099.1,0.006],[88098.3,0.004]],[[88100.1,6.34],[88100.2,0.007],[88100.3,0.002],[88100.8,0.004],[88102.2,0.142]]]
["binance-futures","BTCUSDT",1745292890920,[[88139.8,16.164],[88139.7,0.199],[88139.6,0.009],[88139.5,0.024],[88139.4,0.002]],[[88139.9,0.968],[88140.0,0.352],[88140.1,0.002],[88140.4,0.002],[88140.8,0.004]]]
["binance-futures","BTCUSDT",1745292901309,[[88153.7,6.709],[88153.6,0.175],[88153.5,0.002],[88153.1,0.005],[88152.1,0.685]],[[88153.8,3.439],[88153.9,0.002],[88154.2,0.002],[88154.4,0.002],[88155.0,0.047]]]
["binance-futures","BTCUSDT",1745292961489,[[88158.1,19.357],[88158.0,1.329],[88157.9,0.018],[88157.8,0.008],[88156.3,0.004]],[[88158.2,0.548],[88158.9,0.002],[88159.1,0.002],[88159.8,0.004],[88164.0,0.151]]]
["binance-futures","BTCUSDT",1745293021609,[[88162.9,2.958],[88162.8,0.005],[88162.6,0.004],[88162.1,0.002],[88162.0,0.737]],[[88163.0,14.029],[88163.1,0.008],[88163.4,0.002],[88164.0,0.182],[88164.1,0.004]]]
["binance-futures","BTCUSDT",1745293083741,[[88160.5,13.481],[88160.4,0.012],[88160.3,0.002],[88160.0,0.004],[88159.9,0.009]],[[88160.6,3.43],[88160.7,0.279],[88160.8,0.002],[88160.9,0.275],[88161.0,0.002]]]
["binance-futures","BTCUSDT",1745293097815,[[88163.9,7.296],[88163.8,0.297],[88163.7,0.739],[88163.6,0.002],[88163.5,0.002]],[[88164.0,5.182],[88164.1,0.002],[88164.2,0.144],[88164.3,0.002],[88164.4,0.085]]]
["binance-futures","BTCUSDT",1745293181405,[[88162.4,5.401],[88162.3,0.005],[88162.2,0.002],[88162.1,0.323],[88162.0,0.824]],[[88162.5,5.683],[88162.6,0.004],[88163.2,0.013],[88163.3,0.002],[88163.4,0.004]]]
["binance-futures","BTCUSDT",1745293224927,[[88151.8,5.35],[88151.7,0.002],[88151.1,0.002],[88150.1,0.002],[88150.0,0.089]],[[88151.9,6.574],[88152.0,0.045],[88152.1,0.002],[88152.5,0.142],[88152.6,0.002]]]
["binance-futures","BTCUSDT",1745293242725,[[88151.8,6.394],[88151.7,0.005],[88151.6,0.002],[88151.2,0.002],[88151.1,0.518]],[[88151.9,4.966],[88152.0,0.054],[88152.1,0.002],[88152.8,0.004],[88153.7,0.092]]]
["binance-futures","BTCUSDT",1745293298742,[[88220.0,5.074],[88219.9,0.812],[88219.8,0.002],[88219.6,0.002],[88219.5,0.145]],[[88220.1,5.626],[88220.2,0.002],[88220.7,0.142],[88220.8,0.004],[88221.5,0.187]]]
["binance-futures","BTCUSDT",1745293362245,[[88193.7,3.482],[88193.6,0.005],[88193.4,0.002],[88193.2,0.002],[88190.6,0.005]],[[88193.8,8.108],[88193.9,0.006],[88194.2,0.002],[88195.1,0.005],[88195.2,0.002]]]
["binance-futures","BTCUSDT",1745293424672,[[88216.1,18.826],[88216.0,0.041],[88215.9,0.002],[88215.8,0.004],[88215.2,0.03]],[[88216.2,6.669],[88216.3,0.928],[88216.4,0.006],[88216.5,0.122],[88216.6,0.245]]]
["binance-futures","BTCUSDT",1745293440100,[[88193.8,0.029],[88193.7,0.034],[88189.0,0.002],[88187.8,0.019],[88187.7,0.002]],[[88193.9,28.325],[88194.0,0.404],[88194.1,0.527],[88194.2,1.853],[88194.3,0.148]]]
["binance-futures","BTCUSDT",1745293505806,[[88217.5,15.462],[88217.4,0.037],[88217.3,0.006],[88217.2,0.002],[88216.3,0.002]],[[88217.6,6.416],[88217.7,0.004],[88217.9,0.144],[88218.0,0.006],[88218.3,0.078]]]
["binance-futures","BTCUSDT",1745293553138,[[88212.1,12.774],[88212.0,0.328],[88211.9,0.004],[88211.1,0.008],[88211.0,0.002]],[[88212.2,12.951],[88212.3,0.023],[88212.4,0.019],[88212.5,0.012],[88212.6,0.057]]]
["binance-futures","BTCUSDT",1745293628905,[],[[88185.1,14.262],[88185.2,5.965],[88185.3,0.002],[88185.7,0.218],[88185.8,0.002]]]
["binance-futures","BTCUSDT",1745293642734,[[88193.6,3.648],[88193.5,0.005],[88193.4,0.032],[88193.3,0.002],[88190.0,0.002]],[[88193.7,9.594],[88193.8,0.004],[88194.0,0.142],[88194.1,0.087],[88194.2,0.006]]]
["binance-futures","BTCUSDT",1745293700382,[[88184.9,4.596],[88184.8,0.005],[88184.6,0.002],[88183.8,0.152],[88183.7,0.004]],[[88185.0,5.354],[88185.1,2.842],[88185.2,0.004],[88185.4,0.002],[88186.3,0.006]]]
["binance-futures","BTCUSDT",1745293763479,[[88156.3,11.91],[88156.2,0.173],[88155.8,0.002],[88155.1,0.002]],[[88156.4,3.141],[88156.5,0.002],[88157.2,0.004],[88158.1,0.002],[88161.1,0.013]]]
["binance-futures","BTCUSDT",1745293774625,[[88161.9,2.147],[88161.8,0.005],[88161.7,0.002],[88160.0,0.016],[88159.9,0.288]],[[88162.0,11.287],[88162.1,0.149],[88162.2,0.002],[88162.5,0.002],[88162.7,0.142]]]
["binance-futures","BTCUSDT",1745293835740,[[88185.6,1.287],[88185.5,0.009],[88184.6,0.002],[88183.2,0.002],[88183.1,0.737]],[[88185.7,11.639],[88185.8,0.007],[88186.2,0.142],[88186.3,0.004],[88186.4,0.081]]]
["binance-futures","BTCUSDT",1745293890421,[[88123.6,2.587],[88123.5,0.005],[88122.9,0.281],[88122.8,0.002],[88122.5,0.275]],[[88123.7,10.387],[88123.8,0.292],[88123.9,0.218],[88124.0,0.032],[88126.5,0.7]]]
["binance-futures","BTCUSDT",1745293957941,[[88103.9,5.583],[88103.8,0.005],[88103.5,0.002],[88103.3,0.088],[88103.2,0.147]],[[88104.0,7.213],[88104.1,0.007],[88104.3,0.002],[88105.1,0.002],[88105.3,0.12]]]
["binance-futures","BTCUSDT",1745293970909,[[88103.9,0.16],[88103.8,0.005],[88103.5,0.002],[88102.6,0.737],[88096.3,0.002]],[[88104.0,7.491],[88104.1,0.007],[88104.3,0.002],[88104.5,0.142],[88104.6,0.002]]]
["binance-futures","BTCUSDT",1745294033529,[[88110.1,1.006],[88110.0,0.007],[88109.7,0.002],[88108.8,0.002],[88108.1,0.002]],[[88110.2,16.159],[88110.3,0.018],[88110.4,0.193],[88110.5,0.004],[88111.0,0.139]]]
["binance-futures","BTCUSDT",1745294095784,[[88049.9,6.157],[88049.8,0.018],[88049.7,0.002],[88048.9,0.002],[88048.0,0.002]],[[88050.0,6.955],[88050.1,0.028],[88050.2,0.006],[88050.4,0.03],[88050.5,0.004]]]
["binance-futures","BTCUSDT",1745294110944,[[88069.5,14.752],[88069.4,0.011],[88069.3,0.004],[88069.1,0.004],[88068.7,0.079]],[[88069.6,9.104],[88069.7,0.007],[88069.9,0.012],[88070.0,0.049],[88070.1,0.006]]]
["binance-futures","BTCUSDT",1745294170542,[[88019.9,8.916],[88019.8,0.022],[88019.7,0.002],[88019.0,0.002],[88018.9,0.342]],[[88020.0,5.036],[88020.1,0.074],[88020.2,0.008],[88020.6,0.002],[88020.9,0.002]]]
["binance-futures","BTCUSDT",1745294241819,[[88077.6,8.769],[88077.5,1.26],[88077.4,0.002],[88077.2,0.002],[88077.1,0.036]],[[88077.7,12.316],[88077.8,0.006],[88078.3,0.002],[88078.4,0.045],[88078.5,0.002]]]
["binance-futures","BTCUSDT",1745294309071,[[88077.8,8.804],[88077.7,0.351],[88077.6,0.341],[88077.5,0.254],[88077.4,0.312]],[[88077.9,3.645],[88078.0,0.002],[88078.7,0.004],[88079.9,0.621],[88080.0,0.008]]]
["binance-futures","BTCUSDT",1745294320835,[[88066.3,10.392],[88066.2,0.213],[88066.1,0.002],[88065.6,0.027],[88063.4,0.005]],[[88066.4,8.226],[88066.5,0.018],[88066.6,0.002],[88067.0,0.002],[88067.2,0.115]]]
["binance-futures","BTCUSDT",1745294388228,[[88119.9,18.513],[88119.8,0.588],[88119.7,0.009],[88119.6,0.68],[88119.5,0.041]],[[88120.0,2.033],[88120.1,0.021],[88120.2,0.002],[88121.0,0.002],[88123.3,0.209]]]
["binance-futures","BTCUSDT",1745294447563,[[88168.3,13.09],[88168.2,3.159],[88168.1,1.765],[88168.0,0.002],[88167.9,0.002]],[[88168.4,4.755],[88168.6,0.029],[88168.7,0.002],[88168.8,0.008],[88170.1,0.045]]]
["binance-futures","BTCUSDT",1745294514161,[[88168.2,21.443],[88168.1,0.009],[88168.0,0.187],[88167.9,0.004],[88167.2,0.002]],[[88168.3,0.066],[88168.4,0.013],[88168.8,0.006],[88171.2,0.005],[88172.2,0.306]]]
["binance-futures","BTCUSDT",1745294528163,[[88181.4,5.899],[88181.3,0.007],[88181.2,0.003],[88181.1,0.002],[88180.8,0.03]],[[88181.5,6.344],[88181.6,1.587],[88181.7,0.002],[88182.2,0.191],[88182.3,0.301]]]
["binance-futures","BTCUSDT",1745294598790,[[88179.5,7.133],[88179.4,0.057],[88179.3,0.04],[88179.2,0.036],[88179.0,0.204]],[[88179.6,3.864],[88179.7,0.002],[88180.0,0.106],[88180.1,0.004],[88181.6,0.059]]]
["binance-futures","BTCUSDT",1745294644303,[[88145.7,7.807],[88145.6,0.006],[88144.9,0.002],[88144.1,0.031],[88144.0,0.089]],[[88145.8,4.276],[88145.9,0.002],[88146.0,0.142],[88146.1,0.002],[88146.4,0.004]]]
["binance-futures","BTCUSDT",1745294658272,[[88135.0,5.511],[88134.9,0.005],[88134.8,0.01],[88134.7,0.002],[88134.0,0.739]],[[88135.1,3.959],[88135.2,0.002],[88135.6,0.002],[88136.0,0.004],[88136.8,0.002]]]
["binance-futures","BTCUSDT",1745294713322,[[88200.3,7.146],[88200.2,0.009],[88200.0,0.008],[88199.6,0.004],[88198.7,0.002]],[[88200.4,6.162],[88200.5,0.002],[88200.6,0.002],[88202.5,0.002],[88204.4,0.279]]]
["binance-futures","BTCUSDT",1745294773480,[[88204.9,13.265],[88204.8,1.226],[88204.7,1.544],[88204.6,8.901],[88204.5,0.592]],[[88205.0,3.054],[88205.1,0.002],[88205.2,0.03],[88205.3,0.002],[88206.7,0.002]]]
["binance-futures","BTCUSDT",1745294833098,[[88220.0,12.913],[88219.9,1.191],[88219.8,0.006],[88219.6,0.036]],[[88220.1,11.876],[88220.2,0.301],[88220.3,0.002],[88220.6,0.112],[88220.7,0.202]]]
["binance-futures","BTCUSDT",1745294848162,[[88220.0,10.254],[88219.9,0.009],[88219.6,0.176],[88219.5,0.002],[88219.2,0.241]],[[88220.1,8.338],[88220.2,0.02],[88220.3,0.002],[88220.6,0.09],[88220.7,0.202]]]
["binance-futures","BTCUSDT",1745294926618,[[88191.5,7.449],[88191.4,0.149],[88191.3,0.004],[88191.2,0.449],[88191.1,0.002]],[[88191.6,0.821],[88191.7,0.002],[88192.4,0.002],[88192.5,0.002],[88193.3,0.002]]]
["binance-futures","BTCUSDT",1745294965744,[[88287.1,10.508],[88287.0,0.635],[88286.9,0.004],[88286.8,0.002],[88285.5,0.004]],[[88287.2,5.445],[88287.3,1.588],[88287.4,0.026],[88287.5,0.006],[88287.6,0.002]]]
["binance-futures","BTCUSDT",1745295020365,[[88282.0,4.609],[88281.9,0.005],[88281.6,0.002],[88281.4,0.129],[88281.3,0.002]],[[88282.1,7.351],[88282.2,0.004],[88282.3,0.002],[88282.7,0.142],[88282.8,0.002]]]
["binance-futures","BTCUSDT",1745295030340,[[88289.9,23.433],[88289.8,0.009],[88289.6,0.045],[88289.5,0.004],[88288.8,0.004]],[[88290.0,1.159],[88290.1,0.028],[88290.2,0.002],[88290.3,0.002],[88290.8,0.007]]]
["binance-futures","BTCUSDT",1745295086572,[[88326.8,3.257],[88326.7,0.004],[88326.5,0.002],[88323.9,0.017],[88323.8,0.002]],[[88326.9,4.992],[88327.0,1.86],[88327.1,0.279],[88327.2,0.002],[88327.3,0.004]]]
["binance-futures","BTCUSDT",1745295145681,[[88214.5,0.288],[88214.4,0.002],[88212.1,0.004],[88211.9,0.002],[88211.8,0.013]],[[88214.6,12.041],[88214.7,0.004],[88215.4,0.002],[88216.1,0.002],[88216.2,0.502]]]
["binance-futures","BTCUSDT",1745295156581,[[88214.4,3.56],[88214.3,0.008],[88213.7,0.004],[88213.3,0.129],[88213.2,0.738]],[[88214.5,4.793],[88214.6,0.011],[88214.7,0.002],[88215.2,0.03],[88215.3,0.002]]]
["binance-futures","BTCUSDT",1745295244526,[[88154.5,4.234],[88154.4,0.005],[88154.3,0.345],[88154.2,0.002],[88152.3,0.002]],[[88154.6,2.494],[88154.7,0.002],[88155.0,0.018],[88155.1,0.004],[88155.4,0.004]]]
["binance-futures","BTCUSDT",1745295278883,[[88159.1,3.288],[88159.0,0.007],[88158.7,0.142],[88158.6,0.002],[88158.2,0.146]],[[88159.2,13.957],[88159.3,0.009],[88159.4,0.005],[88159.5,0.002],[88159.6,0.045]]]
["binance-futures","BTCUSDT",1745295339581,[[88165.0,6.866],[88164.9,0.002],[88164.5,0.544],[88163.9,0.737],[88163.8,0.002]],[[88165.1,0.8],[88165.2,0.004],[88166.0,0.002],[88166.8,0.002],[88167.6,0.011]]]
["binance-futures","BTCUSDT",1745295354392,[[88142.4,1.086],[88142.3,0.009],[88141.4,0.002],[88141.1,0.002],[88140.7,0.002]],[[88142.5,29.607],[88142.6,0.006],[88142.7,0.005],[88143.1,0.102],[88143.2,0.007]]]
["binance-futures","BTCUSDT",1745295413692,[[88122.8,4.279],[88122.7,0.007],[88122.6,0.485],[88122.5,0.554],[88122.4,0.002]],[[88122.9,8.463],[88123.0,0.002],[88123.2,0.002],[88124.3,0.313],[88124.4,0.002]]]
["binance-futures","BTCUSDT",1745295482531,[[88142.3,19.267],[88142.2,0.144],[88142.1,0.277],[88142.0,0.002],[88141.9,0.085]],[[88142.4,0.053],[88144.0,0.002],[88144.1,0.004],[88145.7,0.002],[88145.8,0.005]]]
["binance-futures","BTCUSDT",1745295497902,[[88145.6,3.573],[88145.5,0.084],[88145.4,0.002],[88144.7,0.004],[88144.0,0.004]],[[88145.7,3.579],[88145.8,0.004],[88146.5,0.002],[88146.8,0.284],[88148.8,0.279]]]
["binance-futures","BTCUSDT",1745295550497,[[88163.1,5.666],[88163.0,0.007],[88162.4,0.142],[88162.3,0.002],[88162.1,0.002]],[[88163.2,0.268],[88163.3,0.004],[88163.4,0.002],[88164.2,0.002],[88165.9,0.014]]]
["binance-futures","BTCUSDT",1745295627505,[[88195.9,4.667],[88195.8,0.024],[88195.7,0.002],[88195.5,0.002],[88195.1,0.736]],[[88196.0,2.065],[88196.1,0.002],[88196.8,0.004],[88196.9,0.005],[88197.7,0.004]]]
["binance-futures","BTCUSDT",1745295690347,[[88229.5,8.017],[88229.4,0.009],[88226.7,0.142],[88226.6,0.002],[88226.5,0.002]],[[88229.6,4.063],[88229.7,0.002],[88230.0,0.146],[88230.1,0.002],[88230.3,0.002]]]
["binance-futures","BTCUSDT",1745295701174,[[88240.2,12.323],[88240.1,0.315],[88240.0,0.01],[88239.9,0.184],[88239.8,0.74]],[[88240.3,2.876],[88240.4,0.044],[88240.5,0.002],[88241.7,0.002],[88241.8,0.005]]]
["binance-futures","BTCUSDT",1745295767505,[[88232.3,4.922],[88232.2,0.149],[88232.1,0.002],[88231.7,0.004],[88231.6,0.303]],[[88232.4,8.983],[88232.5,0.004],[88232.6,0.163],[88232.7,0.002],[88233.2,0.002]]]
["binance-futures","BTCUSDT",1745295830172,[[88267.9,5.245],[88267.8,0.005],[88267.5,0.002],[88266.8,0.002],[88266.5,0.004]],[[88268.0,2.22],[88268.1,0.002],[88268.2,0.002],[88269.0,0.031],[88269.1,0.004]]]
["binance-futures","BTCUSDT",1745295897195,[[88254.3,5.021],[88254.2,0.189],[88254.1,0.48],[88254.0,0.002]],[[88254.4,5.333],[88254.5,0.002],[88255.3,0.002],[88255.7,0.004],[88257.1,0.279]]]
["binance-futures","BTCUSDT",1745295906074,[[88219.3,0.002],[88217.0,0.004],[88214.7,0.005],[88214.5,0.003],[88214.1,0.002]],[[88219.4,28.382],[88219.5,0.003],[88219.6,0.008],[88219.7,0.004],[88219.8,1.043]]]
["binance-futures","BTCUSDT",1745295967526,[[88205.5,12.26],[88205.4,2.115],[88205.3,0.002],[88204.9,0.187],[88204.8,0.402]],[[88205.6,0.013],[88205.7,0.006],[88207.2,0.002],[88207.4,0.004],[88210.4,0.088]]]
["binance-futures","BTCUSDT",1745296034325,[[88155.0,5.278],[88154.9,0.002],[88153.0,0.076],[88152.9,0.002],[88151.9,0.004]],[[88155.1,13.884],[88155.2,0.008],[88155.3,0.002],[88155.4,0.002],[88156.3,0.061]]]
["binance-futures","BTCUSDT",1745296094548,[[88160.1,6.504],[88160.0,0.012],[88159.9,0.006],[88159.6,0.045],[88159.5,0.036]],[[88160.2,2.168],[88160.3,0.002],[88161.9,0.002],[88162.2,0.002],[88162.5,0.026]]]
["binance-futures","BTCUSDT",1745296110060,[[88210.9,11.38],[88210.8,0.027],[88210.7,0.002],[88210.5,0.136],[88210.4,0.066]],[[88211.0,48.379],[88211.1,0.008],[88211.2,0.004],[88211.3,0.002],[88213.8,0.594]]]
["binance-futures","BTCUSDT",1745296174712,[[88236.8,4.751],[88236.7,0.005],[88236.6,0.004],[88236.4,0.02],[88236.3,0.013]],[[88236.9,6.238],[88237.0,0.006],[88238.1,0.065],[88238.2,0.002],[88238.4,0.045]]]
["binance-futures","BTCUSDT",1745296231830,[[88205.0,8.32],[88204.9,0.288],[88204.8,0.277],[88204.7,0.002],[88204.2,0.279]],[[88205.1,0.644],[88205.2,0.004],[88205.3,0.304],[88205.4,0.002],[88205.6,0.032]]]
["binance-futures","BTCUSDT",1745296255334,[[88223.1,6.732],[88223.0,0.884],[88222.9,0.281],[88222.8,0.277],[88222.7,0.275]],[[88223.2,0.145],[88223.3,0.235],[88223.4,0.002],[88224.9,0.004],[88225.0,0.302]]]
["binance-futures","BTCUSDT",1745296319343,[[88223.6,5.304],[88223.5,0.122],[88223.4,0.641],[88223.3,0.005],[88223.2,0.045]],[[88223.7,8.59],[88223.8,0.006],[88224.2,0.004],[88225.3,0.002],[88225.4,0.002]]]
["binance-futures","BTCUSDT",1745296380599,[[88171.3,2.111],[88171.2,0.005],[88170.8,0.002],[88170.4,0.002],[88168.8,0.065]],[[88171.4,8.285],[88171.5,0.004],[88171.6,0.002],[88172.0,0.03],[88172.1,0.014]]]
["binance-futures","BTCUSDT",1745296440265,[[88244.9,6.826],[88244.8,0.035],[88244.7,0.004],[88244.5,0.002],[88241.0,0.002]],[[88245.0,3.994],[88245.1,0.002],[88245.3,0.004],[88246.0,0.007],[88248.4,0.019]]]
["binance-futures","BTCUSDT",1745296452376,[[88244.9,5.035],[88244.8,0.197],[88244.7,0.002],[88244.5,0.055],[88240.3,0.03]],[[88245.0,3.072],[88245.1,0.002],[88245.2,0.004],[88245.3,0.004],[88248.0,0.002]]]
["binance-futures","BTCUSDT",1745296520281,[[88252.9,18.032],[88252.8,0.117],[88252.7,0.002],[88252.5,0.002],[88250.2,0.013]],[[88253.0,5.292],[88253.1,0.002],[88253.3,0.004],[88254.0,0.002],[88254.2,0.002]]]
["binance-futures","BTCUSDT",1745296588563,[[88211.2,5.405],[88211.1,0.009],[88211.0,0.002],[88210.7,0.003],[88209.7,0.025]],[[88211.3,6.452],[88211.4,0.007],[88211.8,0.004],[88212.0,0.002],[88212.2,0.052]]]
["binance-futures","BTCUSDT",1745296623554,[[88219.9,4.544],[88219.8,0.007],[88218.8,0.002],[88218.4,0.002]],[[88220.0,7.425],[88220.1,0.149],[88220.2,0.002],[88220.6,0.002],[88220.7,0.142]]]
["binance-futures","BTCUSDT",1745296674952,[[88188.0,2.535],[88187.9,0.066],[88187.8,0.025],[88187.7,0.002],[88187.4,0.036]],[[88188.1,9.698],[88188.2,0.011],[88188.3,0.002],[88188.8,0.03],[88188.9,0.006]]]
["binance-futures","BTCUSDT",1745296735807,[[88179.9,9.022],[88179.8,0.119],[88179.7,0.486],[88179.6,0.002],[88179.5,0.006]],[[88180.0,1.191],[88180.1,0.006],[88181.0,0.002],[88181.9,0.004],[88182.1,0.002]]]
["binance-futures","BTCUSDT",1745296800878,[[88223.5,2.279],[88223.4,0.009],[88222.5,0.002],[88222.0,0.006],[88220.4,0.004]],[[88223.6,4.439],[88223.7,0.079],[88223.8,0.002],[88224.1,0.191],[88224.2,0.148]]]
["binance-futures","BTCUSDT",1745296817604,[[88223.5,4.957],[88223.4,0.011],[88223.3,0.002],[88222.5,0.009],[88222.1,0.004]],[[88223.6,4.311],[88223.7,0.077],[88223.8,0.002],[88224.2,0.004],[88224.5,0.002]]]
["binance-futures","BTCUSDT",1745296879044,[[88232.6,6.924],[88232.5,0.008],[88232.2,0.002],[88232.0,0.013],[88231.9,0.058]],[[88232.7,4.853],[88232.8,0.002],[88233.0,0.002],[88233.9,0.142],[88234.0,0.002]]]
["binance-futures","BTCUSDT",1745296945360,[[88190.1,1.133],[88190.0,0.004],[88187.9,0.004],[88187.6,0.002],[88186.4,0.017]],[[88190.2,14.851],[88190.3,0.398],[88190.4,0.034],[88190.5,0.024],[88190.7,0.144]]]
["binance-futures","BTCUSDT",1745296979407,[[88227.2,5.453],[88227.1,0.002],[88226.9,0.002],[88226.4,0.03],[88226.3,0.002]],[[88227.3,5.632],[88227.4,0.004],[88227.7,0.002],[88227.9,0.142],[88228.0,0.002]]]
["binance-futures","BTCUSDT",1745297015914,[[88187.9,2.261],[88187.8,0.002],[88187.4,0.002],[88187.2,0.002]],[[88188.0,10.745],[88188.1,0.006],[88188.7,0.002],[88189.8,0.002],[88190.0,0.002]]]
["binance-futures","BTCUSDT",1745297075684,[[88215.0,1.659],[88214.9,0.013],[88214.8,0.002],[88214.6,0.002],[88209.9,0.142]],[[88215.1,4.196],[88215.2,0.011],[88215.3,0.007],[88215.4,0.002],[88215.5,0.142]]]
["binance-futures","BTCUSDT",1745297139981,[[88214.9,9.292],[88214.8,0.03],[88214.7,0.738],[88214.6,0.002]],[[88215.0,4.213],[88215.1,0.002],[88215.4,0.004],[88216.6,0.142],[88216.7,0.002]]]
["binance-futures","BTCUSDT",1745297154085,[[88196.8,7.211],[88196.7,0.221],[88196.6,0.091],[88196.5,0.002],[88196.1,0.002]],[[88196.9,3.273],[88197.0,0.002],[88197.2,0.005],[88197.7,0.004],[88198.1,0.002]]]
["binance-futures","BTCUSDT",1745297221196,[[88185.2,1.918],[88185.1,0.005],[88184.9,1.298],[88184.8,0.038],[88184.7,0.002]],[[88185.3,15.727],[88185.4,0.155],[88185.5,0.005],[88185.6,0.03],[88185.7,0.002]]]
["binance-futures","BTCUSDT",1745297276502,[[88145.5,6.429],[88145.4,0.218],[88145.3,0.002],[88145.0,0.002],[88143.8,0.002]],[[88145.6,2.872],[88145.7,0.006],[88145.9,0.002],[88147.5,0.002],[88147.7,0.11]]]
["binance-futures","BTCUSDT",1745297338039,[[88140.7,0.969],[88140.6,0.014],[88140.5,0.006],[88138.7,0.07],[88138.2,0.002]],[[88140.8,13.249],[88140.9,0.002],[88141.0,0.007],[88141.3,0.004],[88141.4,0.503]]]
["binance-futures","BTCUSDT",1745297389442,[[88179.5,1.109],[88179.4,0.005],[88179.3,0.002],[88179.1,0.002],[88171.0,0.276]],[[88179.6,5.36],[88179.7,0.007],[88180.2,0.002],[88180.7,0.002],[88180.8,0.045]]]
["binance-futures","BTCUSDT",1745297414397,[[88165.0,0.586],[88164.9,0.01],[88164.8,0.002],[88164.3,0.002],[88162.4,0.002]],[[88165.1,9.466],[88165.2,0.023],[88165.3,0.002],[88165.4,0.003],[88165.6,0.045]]]
["binance-futures","BTCUSDT",1745297478144,[[88118.3,5.643],[88118.2,0.002],[88117.1,0.002],[88116.6,0.002],[88114.3,0.027]],[[88118.4,11.467],[88118.5,0.011],[88118.6,0.007],[88118.8,0.003],[88119.9,0.693]]]
["binance-futures","BTCUSDT",1745297533457,[[88105.0,4.26],[88104.9,0.914],[88104.8,0.004],[88104.7,1.059],[88104.6,0.038]],[[88105.1,10.151],[88105.2,0.012],[88105.3,0.002],[88105.5,0.002],[88107.0,0.102]]]
["binance-futures","BTCUSDT",1745297546971,[[88135.3,8.491],[88135.2,0.039],[88135.1,0.038],[88135.0,0.002],[88130.0,0.006]],[[88135.4,5.091],[88135.5,0.002],[88136.0,0.002],[88136.4,0.002],[88138.1,0.002]]]
["binance-futures","BTCUSDT",1745297608971,[[88104.2,3.391],[88104.1,0.002],[88103.9,0.128],[88103.8,0.002],[88103.5,0.008]],[[88104.3,5.033],[88104.4,0.002],[88105.1,0.002],[88105.7,0.142],[88105.8,0.002]]]
["binance-futures","BTCUSDT",1745297666382,[[88126.2,0.236],[88126.1,0.002],[88125.3,0.022],[88125.2,0.002],[88124.8,0.003]],[[88126.3,9.11],[88126.4,0.162],[88126.5,0.004],[88126.8,0.002],[88127.0,0.011]]]
["binance-futures","BTCUSDT",1745297680952,[[88126.8,0.291],[88126.7,0.002],[88126.6,0.003],[88126.4,0.004],[88126.2,0.025]],[[88126.9,5.112],[88127.0,0.643],[88127.1,0.002],[88127.2,0.047],[88127.3,0.004]]]
["binance-futures","BTCUSDT",1745297738625,[[88139.9,0.354],[88139.8,0.005],[88139.7,0.002],[88138.8,0.002],[88137.3,0.199]],[[88140.0,4.278],[88140.1,0.002],[88140.3,0.006],[88140.4,0.092],[88140.5,0.002]]]
["binance-futures","BTCUSDT",1745297802250,[[88084.7,5.249],[88084.6,0.091],[88084.5,0.002],[88084.1,0.002],[88082.7,0.004]],[[88084.8,1.588],[88084.9,0.006],[88085.9,0.177],[88086.0,0.137],[88086.1,0.077]]]
["binance-futures","BTCUSDT",1745297860455,[[88038.5,0.177],[88038.4,0.004],[88038.0,0.012],[88037.9,0.002],[88033.6,0.015]],[[88038.6,18.268],[88038.7,0.007],[88039.1,0.002],[88039.2,0.03],[88039.3,0.002]]]
["binance-futures","BTCUSDT",1745297871062,[[88025.7,5.081],[88025.6,1.487],[88025.5,0.01],[88025.4,0.002],[88025.2,0.006]],[[88025.8,3.398],[88025.9,0.007],[88026.7,0.008],[88026.8,0.158],[88026.9,0.002]]]
["binance-futures","BTCUSDT",1745297926588,[[87993.7,4.132],[87993.6,0.002],[87992.5,0.002],[87991.0,0.002],[87990.7,0.005]],[[87993.8,8.085],[87993.9,0.004],[87994.1,0.002],[87996.0,0.099],[87996.1,0.002]]]
["binance-futures","BTCUSDT",1745297983345,[[88009.9,3.57],[88009.8,0.83],[88009.7,0.002],[88007.9,0.002],[88006.8,0.143]],[[88010.0,5.767],[88010.1,0.004],[88010.8,0.084],[88010.9,0.151],[88011.0,0.002]]]
["binance-futures","BTCUSDT",1745298003822,[[88001.0,5.074],[88000.9,0.059],[88000.8,0.002],[88000.5,0.002],[88000.4,0.002]],[[88001.1,8.088],[88001.2,0.013],[88001.3,0.002],[88002.1,0.004],[88003.1,0.002]]]
["binance-futures","BTCUSDT",1745298051836,[[87990.0,2.655],[87989.9,0.002],[87989.8,0.004],[87988.9,0.004],[87988.6,0.002]],[[87990.1,10.043],[87990.2,0.05],[87990.3,0.002],[87990.4,0.03],[87990.5,0.002]]]
["binance-futures","BTCUSDT",1745298104647,[[87975.6,1.452],[87975.5,0.002],[87974.9,0.02],[87974.8,0.006],[87974.5,0.013]],[[87975.7,17.855],[87975.8,0.023],[87975.9,0.012],[87976.0,0.047],[87976.1,0.143]]]
["binance-futures","BTCUSDT",1745298159686,[[88054.7,8.981],[88054.6,0.343],[88054.5,0.002],[88054.2,0.002],[88054.0,0.194]],[[88054.8,2.606],[88054.9,0.004],[88055.6,0.625],[88055.7,0.002],[88056.9,0.002]]]
["binance-futures","BTCUSDT",1745298173104,[[88054.7,9.563],[88054.6,0.343],[88054.5,0.002],[88054.0,0.183],[88051.2,0.002]],[[88054.8,3.052],[88054.9,0.005],[88057.2,0.053],[88057.3,0.004],[88058.9,0.002]]]
["binance-futures","BTCUSDT",1745298227471,[[88059.3,5.696],[88059.2,0.004],[88058.6,0.002],[88058.5,0.036],[88058.4,0.005]],[[88059.4,4.987],[88059.5,0.068],[88059.6,0.002],[88059.7,0.02],[88059.8,0.002]]]
["binance-futures","BTCUSDT",1745298287493,[[88067.1,7.788],[88067.0,0.008],[88066.5,0.036],[88066.4,0.002],[88063.5,0.002]],[[88067.2,3.655],[88067.3,0.277],[88067.4,0.002],[88067.8,0.242],[88067.9,0.74]]]
["binance-futures","BTCUSDT",1745298315881,[[88065.5,5.297],[88065.4,0.789],[88065.3,0.064],[88065.2,0.002],[88064.7,0.036]],[[88065.6,3.785],[88065.7,0.011],[88065.8,0.002],[88066.4,0.279],[88066.5,0.002]]]
["binance-futures","BTCUSDT",1745298359950,[[88097.8,10.252],[88097.7,0.135],[88097.6,0.002],[88097.4,0.004],[88096.5,0.002]],[[88097.9,0.873],[88098.0,0.002],[88098.8,0.002],[88099.9,0.37],[88100.0,2.385]]]
["binance-futures","BTCUSDT",1745298420823,[[88089.2,5.539],[88089.1,0.113],[88089.0,0.004],[88088.8,0.14],[88088.7,0.002]],[[88089.3,3.381],[88089.4,0.002],[88090.0,0.002],[88090.2,0.006],[88091.4,0.01]]]
["binance-futures","BTCUSDT",1745298477931,[[88097.8,26.126],[88097.7,0.149],[88097.6,0.047],[88097.5,0.002],[88097.4,0.002]],[[88097.9,0.045],[88098.0,0.003],[88098.3,0.002],[88099.0,0.002],[88099.9,0.002]]]
["binance-futures","BTCUSDT",1745298490571,[[88064.7,3.987],[88064.6,0.01],[88064.5,1.002],[88064.4,0.002],[88063.9,0.004]],[[88064.8,6.888],[88064.9,0.292],[88065.0,0.004],[88065.1,0.275],[88065.2,0.002]]]
["binance-futures","BTCUSDT",1745298549781,[[88044.3,5.139],[88044.2,0.123],[88044.1,0.002],[88044.0,0.002],[88043.7,0.148]],[[88044.4,1.732],[88044.5,0.005],[88045.2,0.002],[88045.3,0.002],[88045.5,0.002]]]
["binance-futures","BTCUSDT",1745298609844,[[88046.9,4.297],[88046.8,1.263],[88046.7,1.139],[88046.6,0.006],[88046.5,0.142]],[[88047.0,8.07],[88047.1,0.009],[88047.9,0.006],[88048.8,0.002],[88049.6,0.013]]]
["binance-futures","BTCUSDT",1745298651543,[[88026.6,5.487],[88026.5,0.002],[88026.4,0.146],[88026.3,0.145],[88026.2,0.002]],[[88026.7,3.702],[88026.8,0.002],[88027.3,0.738],[88027.6,0.006],[88028.3,0.332]]]
["binance-futures","BTCUSDT",1745298681234,[[87990.9,1.16],[87990.8,0.002],[87990.0,0.006],[87989.2,0.009],[87988.7,0.002]],[[87991.0,9.058],[87991.1,0.123],[87991.2,0.002],[87991.5,0.145],[87991.6,0.005]]]
["binance-futures","BTCUSDT",1745298737144,[[87964.3,2.204],[87964.2,0.005],[87962.9,0.002],[87962.1,0.429],[87962.0,0.12]],[[87964.4,11.076],[87964.5,0.008],[87964.6,0.046],[87964.7,0.002],[87964.8,0.143]]]
["binance-futures","BTCUSDT",1745298796249,[[87959.4,21.215],[87959.3,0.945],[87959.2,0.145],[87959.1,0.002],[87959.0,0.008]],[[87959.5,0.033],[87960.0,0.004],[87960.3,0.01],[87960.6,0.002],[87961.5,0.004]]]
["binance-futures","BTCUSDT",1745298852158,[[87952.5,9.655],[87952.4,1.203],[87952.3,0.002],[87951.9,0.002],[87923.0,0.123]],[[87952.6,2.761],[87952.7,0.007],[87953.2,0.004],[87953.6,0.002],[87954.3,0.002]]]
["binance-futures","BTCUSDT",1745298866734,[[87942.5,1.814],[87941.9,0.002],[87940.8,0.006],[87940.2,0.002],[87940.1,0.739]],[[87942.6,10.406],[87942.7,0.012],[87942.8,0.002],[87943.0,0.002],[87943.2,0.002]]]
["binance-futures","BTCUSDT",1745298923858,[[87930.9,19.223],[87930.8,0.147],[87930.7,0.002],[87930.6,0.087],[87930.5,0.002]],[[87931.0,0.053],[87933.0,0.009],[87933.5,0.004],[87933.6,4.0],[87934.2,0.004]]]
["binance-futures","BTCUSDT",1745298968261,[[87930.9,3.27],[87930.8,0.007],[87929.6,0.082],[87929.5,0.002],[87929.3,0.002]],[[87931.0,6.734],[87931.1,0.254],[87931.2,0.004],[87931.6,0.002],[87934.6,0.244]]]
["binance-futures","BTCUSDT",1745298992462,[[87940.0,3.405],[87939.9,0.005],[87939.6,0.002],[87939.1,0.002],[87938.9,0.002]],[[87940.1,5.589],[87940.2,0.188],[87940.3,0.573],[87940.4,0.153],[87940.9,0.143]]]
["binance-futures","BTCUSDT",1745299049160,[[87964.7,9.571],[87964.6,0.005],[87964.4,0.212],[87964.3,0.008],[87964.2,0.306]],[[87964.8,3.559],[87964.9,0.002],[87965.1,0.002],[87965.9,0.146],[87966.0,0.006]]]
["binance-futures","BTCUSDT",1745299111229,[[87969.9,5.883],[87969.8,0.036],[87969.7,0.004],[87969.6,0.002],[87969.5,0.034]],[[87970.0,3.686],[87970.1,0.007],[87970.3,0.114],[87970.4,0.002],[87971.2,0.006]]]
["binance-futures","BTCUSDT",1745299172343,[[88034.1,14.793],[88034.0,0.006],[88033.9,0.006],[88033.8,0.14],[88033.7,0.002]],[[88034.2,8.0],[88034.3,0.792],[88034.4,0.007],[88034.9,0.009],[88035.5,0.021]]]
["binance-futures","BTCUSDT",1745299181661,[[88054.4,0.063],[88054.3,0.089],[88054.2,0.002],[88053.3,0.011],[88052.7,0.057]],[[88054.5,21.19],[88054.6,0.066],[88054.7,0.004],[88054.8,0.461],[88054.9,1.204]]]
["binance-futures","BTCUSDT",1745299244103,[[88036.1,5.284],[88036.0,0.007],[88035.9,0.1],[88035.8,0.002],[88035.7,0.004]],[[88036.2,2.151],[88036.3,0.002],[88036.4,0.002],[88036.5,0.008],[88037.4,0.062]]]
["binance-futures","BTCUSDT",1745299307558,[[88031.2,7.594],[88031.1,0.008],[88031.0,0.465],[88030.9,0.004],[88030.8,0.507]],[[88031.3,1.428],[88031.7,0.002],[88031.8,0.002],[88032.0,0.032],[88032.1,0.002]]]
["binance-futures","BTCUSDT",1745299322855,[[88031.0,6.234],[88030.9,0.004],[88030.8,0.142],[88030.7,0.004],[88030.3,0.002]],[[88031.1,0.906],[88031.2,0.011],[88031.3,0.344],[88031.4,0.002],[88036.4,0.002]]]
["binance-futures","BTCUSDT",1745299384739,[[88016.4,1.246],[88016.3,0.006],[88015.9,0.003],[88015.4,0.016],[88015.3,0.002]],[[88016.5,10.189],[88016.6,0.21],[88016.7,0.998],[88016.8,0.002],[88017.0,0.147]]]
["binance-futures","BTCUSDT",1745299440328,[[87980.9,13.459],[87980.8,0.879],[87980.7,0.373],[87980.6,0.002],[87974.5,0.002]],[[87981.0,0.149],[87981.1,0.563],[87981.8,0.004],[87983.9,0.095],[87986.6,0.019]]]
["binance-futures","BTCUSDT",1745299511277,[[88016.1,10.604],[88016.0,0.007],[88014.5,0.002],[88014.4,0.03],[88014.3,0.002]],[[88016.2,4.469],[88016.3,0.002],[88016.4,0.004],[88017.0,0.004],[88017.8,0.138]]]
["binance-futures","BTCUSDT",1745299525900,[[88021.0,11.077],[88020.9,0.767],[88020.8,1.047],[88020.7,0.006],[88018.9,0.006]],[[88021.1,0.014],[88021.2,0.002],[88023.2,0.002],[88024.1,0.002],[88024.2,0.113]]]
["binance-futures","BTCUSDT",1745299584898,[[87994.9,4.804],[87994.8,0.177],[87994.7,0.74],[87994.6,0.002],[87993.1,0.003]],[[87995.0,16.886],[87995.1,0.063],[87995.2,0.036],[87995.3,0.004],[87995.4,0.51]]]
["binance-futures","BTCUSDT",1745299648109,[[88009.2,15.21],[88009.1,0.199],[88009.0,0.002],[88008.9,0.147],[88008.8,0.004]],[[88009.3,4.511],[88009.4,0.002],[88009.9,0.005],[88010.1,0.002],[88010.2,0.002]]]
["binance-futures","BTCUSDT",1745299706581,[[88019.9,8.106],[88019.8,0.135],[88019.7,0.002],[88019.5,0.003],[88018.9,0.004]],[[88020.0,6.075],[88020.1,0.015],[88020.2,0.002],[88020.6,0.002],[88020.9,0.002]]]
["binance-futures","BTCUSDT",1745299721685,[[88020.9,7.788],[88020.8,1.134],[88020.7,0.004],[88020.2,0.002],[88012.0,0.254]],[[88021.0,4.439],[88021.1,0.005],[88021.5,0.002],[88021.6,0.018],[88021.7,0.022]]]
["binance-futures","BTCUSDT",1745299783187,[[88093.2,6.806],[88093.1,0.007],[88093.0,0.058],[88092.9,0.004],[88091.9,0.002]],[[88093.3,2.64],[88093.4,0.297],[88093.5,0.284],[88093.6,0.284],[88093.7,0.388]]]
["binance-futures","BTCUSDT",1745299840690,[[88088.2,3.36],[88088.1,0.014],[88088.0,0.004],[88087.7,0.002],[88087.5,0.082]],[[88088.3,8.105],[88088.4,0.434],[88088.5,0.749],[88088.6,0.002],[88088.8,0.03]]]
["binance-futures","BTCUSDT",1745299856221,[[88088.2,2.952],[88088.1,0.014],[88088.0,0.004],[88087.7,0.002],[88086.5,0.011]],[[88088.3,6.639],[88088.4,0.349],[88088.5,0.607],[88088.6,0.002],[88088.8,0.172]]]
["binance-futures","BTCUSDT",1745299922041,[[88081.8,14.392],[88081.7,0.448],[88081.6,0.44],[88081.5,0.012],[88081.4,1.251]],[[88081.9,1.897],[88082.0,0.002],[88082.1,0.005],[88082.3,0.004],[88083.2,0.005]]]
["binance-futures","BTCUSDT",1745299987631,[[88161.5,12.663],[88161.4,0.011],[88161.3,0.002],[88161.2,0.008],[88161.1,0.737]],[[88161.6,6.256],[88161.7,0.887],[88161.8,0.365],[88161.9,0.002],[88162.4,0.132]]]
["binance-futures","BTCUSDT",1745300038129,[[88159.4,15.392],[88159.3,0.032],[88159.2,0.047],[88159.1,0.004],[88159.0,0.542]],[[88159.5,1.351],[88159.6,0.014],[88159.7,0.002],[88159.8,0.004],[88159.9,0.002]]]
["binance-futures","BTCUSDT",1745300048004,[[88175.8,10.371],[88175.7,0.004],[88175.5,0.235],[88175.4,0.682],[88175.3,0.881]],[[88175.9,0.656],[88176.0,0.002],[88176.1,0.378],[88176.2,0.002],[88176.5,0.166]]]
["binance-futures","BTCUSDT",1745300101865,[[88287.2,2.2],[88287.1,0.002],[88286.8,0.002],[88285.8,0.149],[88285.7,0.228]],[[88287.3,13.194],[88287.4,0.248],[88287.5,0.102],[88287.6,0.566],[88287.7,1.254]]]
["binance-futures","BTCUSDT",1745300157428,[[88215.1,5.715],[88215.0,0.007],[88214.5,0.002],[88213.8,0.142],[88210.7,2.973]],[[88215.2,3.627],[88215.3,0.005],[88215.4,0.002],[88216.7,0.002],[88217.3,0.002]]]
["binance-futures","BTCUSDT",1745300213436,[[88245.0,45.551],[88244.9,0.159],[88244.8,0.09],[88244.7,0.002],[88244.6,0.036]],[[88245.1,4.096],[88245.2,0.058],[88245.3,0.012],[88245.4,0.013],[88245.5,0.002]]]
["binance-futures","BTCUSDT",1745300227300,[[88245.0,46.102],[88244.9,0.013],[88244.8,0.179],[88244.7,0.007],[88244.6,0.034]],[[88245.1,3.648],[88245.2,0.058],[88245.3,0.006],[88245.4,0.011],[88245.5,0.004]]]
["binance-futures","BTCUSDT",1745300262337,[[88260.7,5.71],[88260.6,0.059],[88260.5,0.008],[88260.4,0.002],[88260.0,0.068]],[[88260.8,5.009],[88260.9,0.002],[88261.2,0.002],[88263.4,0.065],[88263.5,0.402]]]
["binance-futures","BTCUSDT",1745300340959,[[88268.4,13.523],[88268.3,0.018],[88268.2,0.144],[88268.1,0.002],[88268.0,0.045]],[[88268.5,0.788],[88268.6,0.002],[88269.1,0.002],[88271.1,0.003],[88271.8,0.011]]]
["binance-futures","BTCUSDT",1745300354116,[[88287.2,27.615],[88287.1,0.005],[88286.8,0.002],[88286.7,0.003],[88285.9,0.553]],[[88287.3,1.144],[88287.6,0.106],[88287.7,0.004],[88288.1,0.002],[88289.0,0.023]]]
["binance-futures","BTCUSDT",1745300410242,[[88268.4,5.163],[88268.3,0.007],[88268.0,0.045],[88267.9,0.002],[88267.0,0.002]],[[88268.5,3.613],[88268.6,0.022],[88268.7,0.002],[88269.5,0.026],[88269.6,0.002]]]
["binance-futures","BTCUSDT",1745300468464,[[88241.6,0.195],[88241.5,0.002],[88241.0,0.004],[88240.0,0.004],[88239.9,0.002]],[[88241.7,11.214],[88241.8,0.177],[88241.9,0.004],[88242.2,0.002],[88242.4,0.079]]]
["binance-futures","BTCUSDT",1745300529141,[[88261.8,6.149],[88261.7,0.083],[88261.6,0.518],[88261.5,0.002],[88261.4,0.02]],[[88261.9,5.78],[88262.0,0.02],[88262.1,0.004],[88262.8,0.002],[88263.4,0.015]]]
["binance-futures","BTCUSDT",1745300539681,[[88234.9,6.546],[88234.8,0.01],[88234.7,0.004],[88234.6,0.142],[88234.5,0.004]],[[88235.0,1.645],[88235.1,0.002],[88235.4,0.002],[88236.5,0.002],[88237.2,0.002]]]
["binance-futures","BTCUSDT",1745300580050,[[88279.9,0.175],[88279.8,0.006],[88276.3,0.002],[88275.5,0.002],[88275.4,0.004]],[[88280.0,23.109],[88280.1,2.671],[88280.2,0.002],[88280.8,0.045],[88281.2,0.048]]]
["binance-futures","BTCUSDT",1745300655242,[[88251.3,2.583],[88251.2,1.169],[88251.1,0.002],[88250.7,0.004],[88249.0,0.002]],[[88251.4,13.347],[88251.5,0.008],[88251.6,0.024],[88251.7,0.002],[88252.4,0.002]]]
["binance-futures","BTCUSDT",1745300668568,[[88257.9,5.77],[88257.8,0.069],[88257.7,0.007],[88257.6,0.045],[88257.5,0.002]],[[88258.0,4.779],[88258.1,0.009],[88258.2,0.009],[88258.3,0.565],[88258.4,0.002]]]
["binance-futures","BTCUSDT",1745300732933,[[88266.9,7.8],[88266.8,0.035],[88266.7,0.002],[88266.6,0.002],[88266.5,0.002]],[[88267.0,6.208],[88267.1,0.028],[88267.2,0.027],[88267.3,0.186],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1745300791822,[[88215.2,10.491],[88215.1,0.008],[88214.9,0.002],[88214.7,0.007]],[[88215.3,5.738],[88215.4,0.023],[88215.5,0.017],[88215.6,0.004],[88216.2,0.002]]]
["binance-futures","BTCUSDT",1745300858398,[[88246.2,6.248],[88246.1,0.004],[88245.9,0.002],[88245.8,0.094],[88245.7,0.004]],[[88246.3,7.28],[88246.4,0.006],[88246.9,0.115],[88247.0,0.002],[88247.1,0.002]]]
["binance-futures","BTCUSDT",1745300873486,[[88246.5,4.548],[88246.4,0.002],[88246.3,0.004],[88246.2,0.185],[88246.1,0.774]],[[88246.6,8.275],[88246.7,0.004],[88247.1,0.002],[88248.1,0.002],[88249.4,0.232]]]
["binance-futures","BTCUSDT",1745300934041,[[88275.5,18.55],[88275.4,0.559],[88275.3,0.008],[88275.2,0.768],[88275.1,0.216]],[[88275.6,0.733],[88275.7,0.002],[88275.9,0.005],[88276.2,0.004],[88276.6,0.002]]]
["binance-futures","BTCUSDT",1745300993527,[[88317.9,16.994],[88317.7,5.31],[88317.6,1.469],[88317.5,0.005],[88316.8,0.104]],[[88318.0,0.119],[88319.0,0.218],[88319.1,0.003],[88322.4,0.302],[88324.8,0.482]]]
["binance-futures","BTCUSDT",1745301047777,[[88285.1,14.015],[88285.0,0.008],[88284.9,0.002],[88284.8,0.343],[88284.7,0.004]],[[88285.2,0.06],[88285.3,0.002],[88285.4,0.05],[88286.7,0.005],[88288.4,0.34]]]
["binance-futures","BTCUSDT",1745301062643,[[88293.9,10.227],[88293.8,1.109],[88293.7,0.298],[88293.6,0.333],[88292.9,0.002]],[[88294.0,1.259],[88294.1,0.002],[88294.4,0.098],[88294.5,0.002],[88295.1,0.127]]]
["binance-futures","BTCUSDT",1745301126941,[[88284.9,1.52],[88284.4,0.132],[88284.0,17.024],[88283.8,2.903],[88283.3,0.296]],[[88285.9,0.017],[88288.1,0.06],[88288.8,0.002],[88289.1,0.004],[88289.4,0.002]]]
["binance-futures","BTCUSDT",1745301185741,[[88302.6,20.317],[88302.5,0.252],[88302.4,0.452],[88302.3,0.002],[88301.2,0.002]],[[88302.7,0.384],[88302.8,0.005],[88303.2,0.03],[88303.3,0.002],[88303.5,0.015]]]
["binance-futures","BTCUSDT",1745301201161,[[88314.6,5.183],[88314.5,0.01],[88314.4,0.002],[88314.2,0.004],[88314.0,0.002]],[[88314.7,2.811],[88314.8,0.002],[88314.9,0.002],[88315.0,0.002],[88315.1,0.003]]]
["binance-futures","BTCUSDT",1745301260996,[[88342.1,4.919],[88342.0,0.031],[88341.9,0.002],[88341.6,0.032],[88341.5,0.004]],[[88342.2,3.936],[88342.3,0.018],[88342.4,0.016],[88342.5,0.002],[88342.7,0.002]]]
["binance-futures","BTCUSDT",1745301330957,[[88339.2,12.9],[88339.1,0.016],[88339.0,0.012],[88338.9,0.002],[88338.8,0.047]],[[88339.3,5.848],[88339.4,0.002],[88339.6,0.002],[88340.5,0.006],[88340.9,0.015]]]
["binance-futures","BTCUSDT",1745301384711,[[88312.0,2.075],[88311.9,1.175],[88311.8,0.664],[88311.7,0.585],[88311.0,0.002]],[[88312.1,7.302],[88312.2,0.514],[88312.3,0.004],[88312.8,0.03],[88312.9,0.002]]]
["binance-futures","BTCUSDT",1745301395806,[[88313.3,0.305],[88313.2,0.002],[88313.0,0.04],[88312.9,0.002],[88312.4,0.004]],[[88313.4,20.001],[88313.5,0.005],[88313.6,0.002],[88313.7,0.393],[88313.8,0.005]]]
["binance-futures","BTCUSDT",1745301454647,[[88339.0,8.818],[88338.9,0.012],[88338.8,0.004],[88337.7,0.034],[88337.6,0.028]],[[88339.1,6.19],[88339.2,0.172],[88339.3,0.002],[88340.0,0.011],[88340.1,0.002]]]
["binance-futures","BTCUSDT",1745301515781,[[88348.5,1.886],[88348.4,0.002],[88347.9,0.002],[88347.8,0.545],[88347.7,0.006]],[[88348.6,10.665],[88348.7,0.005],[88349.3,0.002],[88349.4,0.002],[88350.0,0.002]]]
["binance-futures","BTCUSDT",1745301574174,[[88335.2,1.742],[88335.1,0.351],[88335.0,0.004],[88334.7,0.002],[88334.4,0.002]],[[88335.3,9.817],[88335.4,0.002],[88336.0,0.002],[88336.1,1.152],[88336.2,2.154]]]
["binance-futures","BTCUSDT",1745301589787,[[88347.5,5.062],[88347.4,0.005],[88346.8,0.006],[88346.2,0.141],[88346.1,0.006]],[[88347.6,8.84],[88347.7,0.004],[88348.3,0.086],[88348.5,1.197],[88354.0,0.144]]]
["binance-futures","BTCUSDT",1745301659200,[[88401.4,11.918],[88401.3,0.174],[88401.2,0.002],[88400.9,0.004],[88400.8,1.205]],[[88401.5,1.71],[88401.6,0.014],[88401.7,0.002],[88402.2,0.002],[88402.4,0.02]]]
["binance-futures","BTCUSDT",1745301697041,[[88383.0,1.463],[88382.9,0.007],[88382.0,0.002],[88381.8,0.002]],[[88383.1,14.043],[88383.2,0.009],[88383.3,0.002],[88383.7,0.107],[88383.8,0.26]]]
["binance-futures","BTCUSDT",1745301712161,[[88381.6,6.051],[88381.5,0.209],[88381.4,0.002],[88381.3,0.004],[88381.2,0.737]],[[88381.7,4.645],[88381.8,0.002],[88381.9,0.013],[88382.0,0.012],[88382.1,0.002]]]
["binance-futures","BTCUSDT",1745301767655,[[88369.5,3.1],[88369.4,0.002],[88367.6,0.002],[88367.5,0.516],[88367.4,3.108]],[[88369.6,5.366],[88369.7,0.002],[88369.9,0.263],[88370.0,0.674],[88370.1,0.006]]]
["binance-futures","BTCUSDT",1745301823304,[[88327.0,1.292],[88326.9,0.005],[88326.7,0.002],[88326.3,0.002],[88326.2,0.735]],[[88327.1,5.506],[88327.2,0.002],[88327.3,0.034],[88327.4,0.002],[88328.0,0.002]]]
["binance-futures","BTCUSDT",1745301877271,[[88345.1,1.695],[88345.0,0.012],[88344.9,0.002],[88343.4,0.004],[88343.3,0.737]],[[88345.2,12.087],[88345.3,0.042],[88345.4,0.002],[88345.5,0.003],[88345.8,0.002]]]
["binance-futures","BTCUSDT",1745301891075,[[88345.1,8.91],[88345.0,0.014],[88344.9,0.002],[88344.8,0.045],[88344.7,0.015]],[[88345.2,0.545],[88345.3,0.259],[88345.4,0.013],[88345.5,0.011],[88345.8,0.002]]]
["binance-futures","BTCUSDT",1745301970024,[[88333.5,7.942],[88333.4,0.508],[88333.3,0.004],[88333.1,0.088],[88333.0,0.002]],[[88333.6,6.654],[88333.7,0.005],[88334.0,0.066],[88334.1,0.006],[88334.3,0.014]]]
["binance-futures","BTCUSDT",1745302001912,[[88321.7,5.47],[88321.6,0.005],[88320.7,0.142],[88319.6,0.199],[88319.5,0.417]],[[88321.8,4.67],[88321.9,0.282],[88322.0,0.559],[88322.1,0.007],[88322.4,0.002]]]
["binance-futures","BTCUSDT",1745302016500,[[88318.4,3.947],[88318.3,0.004],[88318.1,1.586],[88318.0,5.287],[88317.9,0.004]],[[88318.5,4.628],[88318.6,0.065],[88318.7,0.002],[88318.9,0.002],[88319.0,0.022]]]
["binance-futures","BTCUSDT",1745302075561,[[88318.4,6.513],[88318.3,0.648],[88318.2,0.279],[88318.1,0.277],[88318.0,0.036]],[[88318.5,1.862],[88318.6,0.002],[88318.7,0.004],[88319.5,0.002],[88320.5,0.002]]]
["binance-futures","BTCUSDT",1745302131621,[[88318.4,23.888],[88318.3,7.882],[88318.2,0.262],[88318.0,0.085],[88317.9,0.111]],[[88318.5,0.444],[88319.4,0.004],[88319.6,0.007],[88320.0,0.004],[88320.3,0.002]]]
["binance-futures","BTCUSDT",1745302189236,[[88289.8,4.757],[88289.7,0.277],[88289.6,0.472],[88289.5,0.279],[88289.4,0.28]],[[88289.9,6.435],[88290.0,0.021],[88290.1,0.004],[88290.2,0.004],[88290.3,0.002]]]
["binance-futures","BTCUSDT",1745302198273,[[88215.8,5.054],[88215.7,0.002],[88215.1,0.002],[88214.7,0.002],[88212.8,0.025]],[[88215.9,3.808],[88216.0,0.002],[88216.9,0.002],[88217.1,0.196],[88217.2,0.047]]]
["binance-futures","BTCUSDT",1745302240004,[[88160.6,3.399],[88160.5,0.002],[88160.2,0.168],[88160.1,0.402],[88160.0,0.008]],[[88160.7,2.97],[88160.8,0.055],[88160.9,0.002],[88161.6,0.081],[88161.7,0.002]]]
["binance-futures","BTCUSDT",1745302307930,[[88186.3,2.205],[88186.2,0.018],[88186.1,0.002],[88185.9,0.002],[88185.8,0.439]],[[88186.4,6.877],[88186.5,0.286],[88186.6,0.035],[88186.7,0.002],[88187.9,0.005]]]
["binance-futures","BTCUSDT",1745302364329,[[88152.5,1.8],[88152.4,0.002],[88152.0,0.032],[88151.9,0.002],[88151.2,0.03]],[[88152.6,7.127],[88152.7,0.228],[88152.8,0.002],[88152.9,0.025],[88153.0,0.377]]]
["binance-futures","BTCUSDT",1745302378029,[[88148.3,5.411],[88148.2,0.003],[88148.1,0.181],[88148.0,0.002],[88147.9,0.036]],[[88148.4,1.711],[88148.5,0.518],[88148.6,0.006],[88149.1,0.002],[88149.7,0.142]]]
["binance-futures","BTCUSDT",1745302440968,[[88119.3,5.195],[88119.2,0.005],[88119.1,0.142],[88119.0,0.241],[88118.9,0.002]],[[88119.4,4.348],[88119.5,0.506],[88119.6,0.006],[88120.0,0.142],[88120.1,0.002]]]
["binance-futures","BTCUSDT",1745302495972,[[88119.4,10.335],[88119.3,0.453],[88119.2,0.167],[88119.1,0.004],[88117.5,0.002]],[[88119.5,1.304],[88119.6,0.742],[88119.9,0.006],[88120.0,0.008],[88120.2,0.06]]]
["binance-futures","BTCUSDT",1745302509274,[[88148.0,4.08],[88147.9,0.002],[88147.6,0.132],[88147.5,0.002],[88115.9,0.004]],[[88148.1,1.425],[88148.2,0.002],[88148.4,0.006],[88149.3,0.002],[88154.8,0.002]]]
["binance-futures","BTCUSDT",1745302564663,[[88126.2,5.092],[88126.1,0.098],[88126.0,0.115],[88125.9,0.002],[88117.3,0.018]],[[88126.3,1.47],[88126.4,0.302],[88126.5,0.002],[88126.6,0.005],[88128.1,0.026]]]
["binance-futures","BTCUSDT",1745302629267,[[88131.0,3.503],[88130.9,0.105],[88130.8,0.004],[88130.7,0.002],[88130.0,0.04]],[[88131.1,5.785],[88131.2,0.152],[88131.3,0.002],[88131.6,0.004],[88131.9,0.144]]]
["binance-futures","BTCUSDT",1745302692639,[[88126.2,4.962],[88126.1,0.147],[88126.0,0.089],[88125.9,0.002],[88125.6,0.041]],[[88126.3,5.956],[88126.4,0.005],[88127.2,0.006],[88127.5,0.076],[88127.6,0.002]]]
["binance-futures","BTCUSDT",1745302702519,[[88139.6,4.404],[88139.5,0.002],[88138.9,0.032],[88138.8,0.038],[88138.7,0.002]],[[88139.7,5.247],[88139.8,0.002],[88140.0,0.004],[88140.4,0.002],[88141.3,0.004]]]
["binance-futures","BTCUSDT",1745302767456,[[88156.0,5.612],[88155.9,0.066],[88155.8,0.013],[88155.7,0.03],[88155.6,0.147]],[[88156.1,5.235],[88156.2,0.004],[88156.3,0.002],[88157.2,0.002],[88157.4,0.003]]]
["binance-futures","BTCUSDT",1745302826005,[[88173.8,4.554],[88173.7,0.017],[88173.6,0.056],[88173.5,0.015],[88173.3,0.01]],[[88173.9,2.097],[88174.0,0.002],[88174.8,0.006],[88175.0,0.003],[88175.5,0.005]]]
["binance-futures","BTCUSDT",1745302884682,[[88160.0,3.686],[88159.9,0.004],[88157.4,0.002],[88156.8,0.002],[88156.5,0.003]],[[88160.1,15.812],[88160.2,0.007],[88160.3,0.017],[88160.4,0.002],[88160.5,0.09]]]
["binance-futures","BTCUSDT",1745302899643,[[88172.4,2.652],[88172.3,0.096],[88172.2,0.002],[88172.0,0.002],[88171.4,0.002]],[[88172.5,8.432],[88172.6,0.188],[88172.7,0.527],[88172.8,0.404],[88173.5,0.142]]]
["binance-futures","BTCUSDT",1745302955423,[[88210.2,4.069],[88210.1,0.002],[88210.0,0.028],[88209.9,0.002],[88209.4,0.003]],[[88210.3,4.221],[88210.4,0.007],[88210.6,0.156],[88210.7,0.002],[88210.8,0.142]]]
["binance-futures","BTCUSDT",1745303019237,[[88179.0,0.204],[88178.9,0.002],[88178.5,0.005],[88178.2,0.012],[88178.1,0.002]],[[88179.1,6.83],[88179.2,0.009],[88179.4,0.142],[88179.5,0.002],[88179.8,0.002]]]
["binance-futures","BTCUSDT",1745303033796,[[88156.6,4.801],[88156.5,0.389],[88156.4,0.004],[88155.5,0.746],[88151.1,1.519]],[[88156.7,4.19],[88156.8,0.002],[88157.1,0.003],[88157.2,0.004],[88158.1,0.002]]]
["binance-futures","BTCUSDT",1745303094213,[[88165.4,7.778],[88165.3,0.576],[88165.2,0.004],[88165.0,0.158],[88164.9,0.002]],[[88165.5,3.123],[88165.6,0.002],[88166.0,0.026],[88166.1,0.002],[88166.8,0.002]]]
["binance-futures","BTCUSDT",1745303158587,[[88189.2,21.826],[88189.1,0.321],[88189.0,0.746],[88188.8,0.03],[88188.7,0.006]],[[88189.3,2.923],[88189.4,0.182],[88189.5,0.144],[88189.6,0.062],[88189.8,0.002]]]
["binance-futures","BTCUSDT",1745303218486,[[88175.8,4.021],[88175.7,0.007],[88175.1,0.007],[88175.0,0.034],[88171.4,2.359]],[[88175.9,9.529],[88176.0,0.004],[88176.6,0.004],[88176.9,0.002],[88177.4,0.002]]]
["binance-futures","BTCUSDT",1745303242694,[[88141.8,2.43],[88141.7,0.002],[88141.5,0.002],[88141.4,0.004],[88141.2,0.002]],[[88141.9,10.629],[88142.0,0.338],[88142.1,0.002],[88142.2,0.004],[88142.4,0.045]]]
["binance-futures","BTCUSDT",1745303294983,[[88129.8,0.22],[88129.7,1.206],[88129.6,0.004],[88129.5,0.737],[88129.4,0.002]],[[88129.9,8.738],[88130.0,0.006],[88130.1,0.002],[88130.4,0.003],[88130.7,0.002]]]
["binance-futures","BTCUSDT",1745303350809,[[88061.8,6.846],[88061.7,0.018],[88061.6,1.177],[88061.5,0.402],[88060.1,0.807]],[[88061.9,3.316],[88062.0,0.006],[88062.9,0.004],[88063.8,0.002],[88064.6,0.004]]]
["binance-futures","BTCUSDT",1745303363130,[[88027.1,2.039],[88027.0,0.042],[88026.9,0.002],[88026.7,0.002],[88025.3,0.002]],[[88027.2,7.524],[88027.3,0.007],[88027.6,0.004],[88028.5,0.004],[88029.1,0.002]]]
["binance-futures","BTCUSDT",1745303415829,[[88044.6,7.299],[88044.5,0.566],[88044.4,0.047],[88044.3,0.002],[88041.2,0.04]],[[88044.7,2.97],[88044.8,0.002],[88044.9,0.002],[88045.0,11.08],[88045.1,0.01]]]
["binance-futures","BTCUSDT",1745303473058,[[88065.1,2.192],[88065.0,0.04],[88064.9,0.005],[88064.7,0.144],[88064.6,0.002]],[[88065.2,5.2],[88065.3,0.007],[88065.5,0.002],[88066.0,0.004],[88066.1,0.738]]]
["binance-futures","BTCUSDT",1745303529534,[[88087.5,11.988],[88087.4,0.006],[88087.2,0.002],[88086.2,0.003],[88085.1,0.067]],[[88087.6,12.639],[88087.7,0.008],[88087.8,0.002],[88088.2,0.265],[88088.3,0.367]]]
["binance-futures","BTCUSDT",1745303562667,[[88060.0,6.208],[88059.9,0.012],[88059.8,0.002],[88059.6,0.032],[88059.5,0.038]],[[88060.1,8.872],[88060.2,0.191],[88060.3,0.004],[88061.1,0.002],[88062.0,0.006]]]
["binance-futures","BTCUSDT",1745303599501,[[88036.5,1.505],[88036.4,0.009],[88035.9,0.004],[88034.8,0.004],[88033.9,0.006]],[[88036.6,18.273],[88036.7,0.008],[88036.8,0.003],[88037.1,0.002],[88037.2,0.14]]]
["binance-futures","BTCUSDT",1745303655272,[[88049.6,7.415],[88049.5,0.007],[88049.4,0.142],[88049.3,0.002],[88048.9,0.144]],[[88049.7,4.496],[88049.8,0.002],[88050.0,0.007],[88050.1,0.002],[88050.7,0.003]]]
["binance-futures","BTCUSDT",1745303711401,[[88013.4,6.042],[88013.3,0.092],[88013.2,0.002],[88012.8,0.002],[88012.6,0.002]],[[88013.5,9.824],[88013.6,0.034],[88013.7,0.002],[88014.4,0.034],[88014.5,0.002]]]
["binance-futures","BTCUSDT",1745303726141,[[88013.4,2.934],[88013.3,0.114],[88013.2,0.002],[88012.8,0.002],[88012.2,0.056]],[[88013.5,8.337],[88013.6,0.052],[88013.7,0.153],[88013.8,0.002],[88014.3,0.143]]]
["binance-futures","BTCUSDT",1745303781788,[[87993.5,2.962],[87993.4,0.005],[87993.3,0.002],[87992.7,0.07],[87990.1,0.132]],[[87993.6,7.237],[87993.7,0.004],[87994.5,0.204],[87994.6,0.002],[87995.0,0.746]]]
["binance-futures","BTCUSDT",1745303839845,[[87979.9,7.567],[87979.8,0.005],[87979.7,0.002],[87979.6,1.382],[87979.5,0.036]],[[87980.0,6.243],[87980.1,0.002],[87980.6,0.161],[87980.7,1.002],[87980.8,0.147]]]
["binance-futures","BTCUSDT",1745303878841,[[87974.7,3.102],[87974.6,0.005],[87974.4,0.231],[87974.3,1.039],[87974.2,0.406]],[[87974.8,17.023],[87974.9,0.187],[87975.0,0.008],[87975.1,0.002],[87976.1,0.002]]]
["binance-futures","BTCUSDT",1745303906086,[[87970.4,5.942],[87970.3,0.004],[87970.0,0.145],[87969.9,0.016],[87969.8,0.002]],[[87970.5,5.728],[87970.6,0.034],[87970.7,0.008],[87971.0,0.002],[87972.0,0.005]]]
["binance-futures","BTCUSDT",1745303962837,[[87963.7,5.692],[87963.6,0.022],[87963.5,0.002],[87963.4,0.002],[87962.4,0.034]],[[87963.8,4.429],[87963.9,0.058],[87964.0,0.145],[87964.1,0.002],[87964.2,0.002]]]
["binance-futures","BTCUSDT",1745304021324,[[87996.9,6.98],[87996.8,1.209],[87996.7,0.019],[87996.6,0.002],[87996.1,0.243]],[[87997.0,1.697],[87997.1,0.006],[87997.7,0.002],[87998.0,0.002],[87999.2,0.002]]]
["binance-futures","BTCUSDT",1745304030521,[[87985.4,0.263],[87985.3,0.105],[87985.2,0.002],[87983.7,0.014],[87983.6,0.004]],[[87985.5,11.054],[87985.6,0.402],[87985.7,0.004],[87985.8,3.113],[87985.9,0.115]]]
["binance-futures","BTCUSDT",1745304087183,[[87980.0,4.246],[87979.9,0.04],[87979.8,0.002],[87979.3,0.002],[87978.1,0.012]],[[87980.1,7.379],[87980.2,0.04],[87980.3,0.002],[87981.8,0.004],[87982.5,0.148]]]
["binance-futures","BTCUSDT",1745304140389,[[87974.0,8.374],[87973.9,0.078],[87973.8,0.48],[87973.7,0.23],[87972.5,0.04]],[[87974.1,7.302],[87974.2,0.28],[87974.3,0.74],[87974.4,0.002],[87977.2,0.059]]]
["binance-futures","BTCUSDT",1745304199801,[[87964.3,8.344],[87964.2,1.065],[87964.1,0.002],[87963.4,0.004],[87962.6,0.002]],[[87964.4,10.191],[87964.5,0.004],[87964.8,0.143],[87964.9,0.004],[87965.1,0.004]]]
["binance-futures","BTCUSDT",1745304208336,[[87973.5,8.832],[87973.4,0.401],[87973.3,1.098],[87973.2,0.008],[87973.1,0.002]],[[87973.6,12.234],[87973.7,0.007],[87973.8,0.002],[87973.9,0.002],[87974.0,0.014]]]
["binance-futures","BTCUSDT",1745304265838,[[87993.3,11.886],[87993.2,0.106],[87993.1,0.002],[87992.9,0.24],[87992.8,0.032]],[[87993.4,4.202],[87993.5,0.009],[87993.9,0.004],[87994.1,0.004],[87996.4,0.145]]]
["binance-futures","BTCUSDT",1745304321701,[[87970.0,0.267],[87969.9,0.002],[87969.2,0.002],[87967.9,0.004],[87966.3,0.003]],[[87970.1,29.494],[87970.2,0.036],[87970.3,0.004],[87970.7,0.004],[87970.8,0.453]]]
["binance-futures","BTCUSDT",1745304331805,[[87976.7,11.582],[87976.6,0.011],[87976.5,0.002],[87976.1,0.185],[87959.6,1.002]],[[87976.8,2.886],[87976.9,0.002],[87977.4,0.002],[87978.0,0.002],[87978.3,0.002]]]
["binance-futures","BTCUSDT",1745304391781,[[87999.9,6.302],[87999.8,0.028],[87999.7,0.002],[87999.5,0.002],[87999.1,0.002]],[[88000.0,12.368],[88000.1,0.041],[88000.2,0.145],[88000.3,0.004],[88000.8,0.512]]]
["binance-futures","BTCUSDT",1745304448828,[[88000.0,8.742],[87999.9,0.298],[87999.8,0.002],[87999.6,0.009],[87999.5,0.038]],[[88000.1,1.799],[88000.2,0.007],[88000.3,0.004],[88000.8,0.054],[88000.9,0.002]]]
["binance-futures","BTCUSDT",1745304502518,[[88049.9,9.544],[88049.8,0.011],[88049.7,0.005],[88049.3,0.036],[88049.1,0.002]],[[88050.0,70.119],[88050.1,0.008],[88050.2,0.003],[88050.3,0.012],[88050.4,0.05]]]
["binance-futures","BTCUSDT",1745304521674,[[88039.0,20.455],[88038.9,0.005],[88038.3,0.002],[88038.2,0.004],[88038.1,0.683]],[[88039.1,0.099],[88039.2,0.002],[88040.0,0.008],[88041.0,0.002],[88041.3,0.004]]]
["binance-futures","BTCUSDT",1745304572329,[[88053.0,2.184],[88052.9,0.002],[88052.6,0.002],[88051.8,0.014],[88051.7,0.002]],[[88053.1,16.446],[88053.2,0.628],[88053.3,0.002],[88053.4,0.002],[88053.5,0.733]]]
["binance-futures","BTCUSDT",1745304626537,[[88072.4,14.809],[88072.3,0.013],[88072.2,0.006],[88071.8,0.002],[88070.9,0.002]],[[88072.5,7.567],[88072.6,0.031],[88072.7,0.002],[88072.9,0.738],[88073.0,0.002]]]
["binance-futures","BTCUSDT",1745304641378,[[88062.6,8.133],[88062.5,0.004],[88062.3,0.004],[88062.1,0.144],[88062.0,0.002]],[[88062.7,2.994],[88062.8,0.005],[88062.9,0.002],[88064.4,0.002],[88066.3,0.002]]]
["binance-futures","BTCUSDT",1745304698537,[[88093.7,24.888],[88093.6,0.025],[88093.5,0.685],[88093.4,0.048],[88090.5,0.165]],[[88093.8,1.31],[88093.9,0.002],[88094.1,0.214],[88094.2,0.002],[88094.9,0.006]]]
["binance-futures","BTCUSDT",1745304755337,[[88105.1,17.03],[88105.0,0.152],[88104.9,0.008],[88104.6,0.002],[88104.5,0.681]],[[88105.2,0.122],[88105.3,0.002],[88106.1,0.004],[88106.2,0.002],[88106.9,0.002]]]
["binance-futures","BTCUSDT",1745304815990,[[88090.5,0.99],[88090.4,0.012],[88090.3,0.004],[88090.0,0.002],[88089.9,0.002]],[[88090.6,6.948],[88090.7,0.071],[88090.8,0.004],[88091.1,0.002],[88091.6,0.002]]]
["binance-futures","BTCUSDT",1745304843063,[[88082.6,6.471],[88082.5,0.009],[88082.4,0.047],[88082.3,0.002],[88082.2,0.144]],[[88082.7,2.944],[88082.8,0.006],[88083.0,0.017],[88083.1,0.002],[88083.3,0.003]]]
["binance-futures","BTCUSDT",1745304888604,[[88135.9,5.533],[88135.8,0.005],[88134.8,0.002],[88134.7,0.002],[88125.4,0.142]],[[88136.0,8.031],[88136.1,0.009],[88136.2,0.002],[88136.5,0.005],[88136.9,0.004]]]
["binance-futures","BTCUSDT",1745304947621,[[88110.3,2.596],[88110.2,0.01],[88110.1,0.002],[88109.9,0.003],[88109.8,0.004]],[[88110.4,14.08],[88110.5,0.076],[88110.6,0.269],[88110.7,0.002],[88110.8,0.002]]]
["binance-futures","BTCUSDT",1745305004544,[[88127.1,2.254],[88127.0,0.002],[88126.5,0.002],[88125.8,0.004],[88122.9,0.002]],[[88127.2,20.458],[88127.3,0.007],[88127.6,0.047],[88127.7,1.202],[88127.8,0.002]]]
["binance-futures","BTCUSDT",1745305019506,[],[[88118.2,20.153],[88118.3,0.16],[88118.8,0.221],[88119.0,0.465],[88119.2,0.1]]]
["binance-futures","BTCUSDT",1745305075242,[[88137.7,20.673],[88137.6,0.005],[88137.5,0.004],[88137.2,0.002],[88137.1,1.954]],[[88137.8,1.0],[88137.9,0.002],[88138.7,0.006],[88139.0,0.003],[88141.4,0.002]]]
["binance-futures","BTCUSDT",1745305134850,[[88144.8,8.814],[88144.7,0.511],[88144.6,0.002],[88144.2,0.002],[88144.1,0.018]],[[88144.9,4.999],[88145.0,0.005],[88145.1,0.004],[88145.7,0.004],[88145.8,0.002]]]
["binance-futures","BTCUSDT",1745305167744,[[88199.3,13.535],[88199.2,0.005],[88199.1,0.002]],[[88199.4,10.781],[88199.5,0.002],[88199.7,0.002],[88199.9,8.356],[88203.6,0.142]]]
["binance-futures","BTCUSDT",1745305202600,[[88199.9,17.06],[88199.8,0.008],[88199.7,0.003],[88199.6,0.006],[88199.5,0.519]],[[88200.0,44.132],[88200.1,0.016],[88200.2,0.006],[88200.3,0.002],[88200.4,0.004]]]
["binance-futures","BTCUSDT",1745305256466,[[88210.0,1.888],[88209.9,0.095],[88209.8,0.002],[88209.3,0.002],[88209.1,0.002]],[[88210.1,9.311],[88210.2,0.006],[88210.3,0.142],[88210.4,0.047],[88210.5,0.004]]]
["binance-futures","BTCUSDT",1745305308208,[[88181.3,0.281],[88181.2,0.101],[88181.1,0.021],[88181.0,0.002],[88177.8,0.01]],[[88181.4,11.687],[88181.5,0.015],[88181.6,0.147],[88181.7,0.002],[88181.8,0.096]]]
["binance-futures","BTCUSDT",1745305322456,[[88195.6,5.841],[88195.5,0.25],[88195.4,0.002],[88195.2,0.002],[88194.8,0.163]],[[88195.7,10.176],[88195.8,0.007],[88196.0,0.002],[88196.5,0.002],[88197.6,0.05]]]
["binance-futures","BTCUSDT",1745305379637,[[88172.4,9.875],[88172.3,0.022],[88172.2,0.02],[88172.1,0.002],[88171.1,0.145]],[[88172.5,0.237],[88172.6,0.002],[88173.0,0.002],[88173.9,0.002],[88180.7,0.153]]]
["binance-futures","BTCUSDT",1745305431561,[[88146.0,1.003],[88145.9,0.002],[88145.8,0.002],[88145.5,0.002],[88145.2,0.04]],[[88146.1,8.637],[88146.2,0.007],[88146.4,0.093],[88146.5,0.002],[88146.6,0.002]]]
["binance-futures","BTCUSDT",1745305472203,[[88194.6,6.698],[88194.5,1.784],[88194.4,1.494],[88194.3,0.006],[88194.1,0.142]],[[88194.7,3.094],[88194.8,0.262],[88194.9,0.002],[88195.0,0.002],[88195.1,0.002]]]
["binance-futures","BTCUSDT",1745305502161,[[88181.8,6.927],[88181.7,0.007],[88181.1,0.002],[88180.6,0.002],[88170.8,0.252]],[[88181.9,12.891],[88182.0,0.008],[88182.1,0.004],[88182.5,0.002],[88182.6,0.033]]]
["binance-futures","BTCUSDT",1745305555988,[[88178.0,6.406],[88177.9,0.007],[88177.5,0.142],[88177.4,0.002],[88176.8,0.002]],[[88178.1,6.026],[88178.2,0.038],[88178.3,0.006],[88178.7,0.164],[88178.8,0.002]]]
["binance-futures","BTCUSDT",1745305613872,[[88211.7,7.998],[88211.6,0.007],[88211.5,0.07],[88211.4,0.002],[88211.0,0.036]],[[88211.8,6.624],[88211.9,0.011],[88212.0,0.011],[88212.1,0.144],[88212.7,0.144]]]
["binance-futures","BTCUSDT",1745305623978,[[88211.7,2.484],[88211.6,0.005],[88211.0,0.289],[88210.9,0.002]],[[88211.8,6.05],[88211.9,0.011],[88212.0,0.013],[88212.1,0.002],[88212.9,0.002]]]
["binance-futures","BTCUSDT",1745305682836,[[88195.2,6.982],[88195.1,0.007],[88194.9,0.004],[88194.8,0.002],[88194.5,0.002]],[[88195.3,1.603],[88195.4,0.005],[88196.0,0.002],[88197.3,0.056],[88197.4,0.004]]]
["binance-futures","BTCUSDT",1745305743495,[[88209.7,6.035],[88209.6,0.018],[88209.5,0.002],[88209.3,0.038],[88209.2,0.002]],[[88209.8,7.339],[88209.9,0.506],[88210.0,0.04],[88210.1,0.004],[88210.2,0.002]]]
["binance-futures","BTCUSDT",1745305795569,[[88210.7,5.312],[88210.6,0.002],[88210.2,0.002],[88209.8,0.142],[88209.3,0.148]],[[88210.8,8.485],[88210.9,0.01],[88211.0,0.002],[88211.8,0.009],[88212.6,0.004]]]
["binance-futures","BTCUSDT",1745305812637,[[88213.7,15.471],[88213.6,0.307],[88213.5,0.004],[88213.0,0.142],[88212.9,0.002]],[[88213.8,3.274],[88213.9,0.005],[88214.0,0.002],[88214.5,0.004],[88215.0,0.002]]]
["binance-futures","BTCUSDT",1745305867639,[[88199.8,4.392],[88199.7,0.031],[88199.6,0.004],[88199.3,0.002],[88196.2,0.012]],[[88199.9,8.686],[88200.0,0.057],[88200.1,0.595],[88200.2,0.004],[88200.3,2.382]]]
["binance-futures","BTCUSDT",1745305930517,[[88209.9,13.511],[88209.8,0.032],[88209.7,0.004],[88209.4,0.002],[88209.3,0.036]],[[88210.0,8.329],[88210.1,0.008],[88211.0,0.148],[88211.1,0.002],[88211.5,0.142]]]
["binance-futures","BTCUSDT",1745305990214,[[88138.7,7.146],[88138.6,1.151],[88138.5,0.002],[88137.9,0.002],[88137.6,0.002]],[[88138.8,7.403],[88138.9,0.081],[88139.0,0.034],[88139.1,0.144],[88139.5,0.294]]]
["binance-futures","BTCUSDT",1745306000467,[[88138.7,8.256],[88138.6,1.154],[88138.5,0.002],[88137.9,0.002],[88137.6,0.002]],[[88138.8,7.838],[88138.9,0.079],[88139.0,0.166],[88139.1,0.002],[88139.5,0.142]]]
["binance-futures","BTCUSDT",1745306059247,[[88129.9,12.692],[88129.8,0.067],[88129.7,0.002],[88128.2,0.013],[88127.7,0.272]],[[88130.0,0.801],[88130.1,0.007],[88131.0,0.004],[88131.6,0.006],[88132.4,0.179]]]
["binance-futures","BTCUSDT",1745306121107,[[88131.4,6.266],[88131.3,1.47],[88131.2,0.002],[88131.0,0.004],[88129.9,1.609]],[[88131.5,7.408],[88131.6,0.053],[88131.7,0.162],[88131.8,0.002],[88132.0,0.002]]]
["binance-futures","BTCUSDT",1745306132938,[[88130.0,6.706],[88129.9,1.161],[88129.8,0.006],[88129.7,0.345],[88129.6,0.002]],[[88130.1,1.69],[88130.2,0.005],[88131.0,0.002],[88131.1,0.002],[88131.2,0.384]]]
["binance-futures","BTCUSDT",1745306193278,[[88122.0,5.946],[88121.9,0.005],[88121.7,1.434],[88121.6,0.006]],[[88122.1,12.791],[88122.2,0.013],[88122.3,0.006],[88122.7,0.002],[88122.8,0.002]]]
["binance-futures","BTCUSDT",1745306249571,[[88142.4,8.41],[88142.3,1.161],[88142.2,0.006],[88142.1,0.737],[88142.0,0.002]],[[88142.5,4.77],[88142.6,0.077],[88142.7,0.004],[88143.0,0.007],[88144.0,0.002]]]
["binance-futures","BTCUSDT",1745306308529,[[88204.6,3.074],[88204.5,0.005],[88204.1,0.047],[88204.0,0.004],[88203.9,0.034]],[[88204.7,12.746],[88204.8,0.044],[88204.9,0.002],[88205.0,0.119],[88205.1,0.002]]]
["binance-futures","BTCUSDT",1745306325780,[[88204.6,1.984],[88204.5,0.022],[88204.4,0.002],[88204.1,0.047],[88204.0,0.533]],[[88204.7,11.162],[88204.8,0.063],[88204.9,0.002],[88205.3,0.142],[88205.4,0.002]]]
["binance-futures","BTCUSDT",1745306381093,[[88249.9,29.303],[88249.8,0.019],[88249.7,0.004],[88249.2,0.045],[88249.1,0.002]],[[88250.0,50.535],[88250.1,1.076],[88250.2,0.006],[88251.0,0.339],[88251.1,0.003]]]
["binance-futures","BTCUSDT",1745306451350,[[88260.8,21.179],[88260.7,0.147],[88260.6,0.002],[88260.4,0.002],[88260.3,0.036]],[[88260.9,0.629],[88261.0,0.014],[88261.1,0.002],[88261.2,0.002],[88261.8,0.002]]]
["binance-futures","BTCUSDT",1745306456179,[[88265.2,18.806],[88265.1,0.017],[88265.0,0.574],[88264.9,0.002],[88264.8,0.036]],[[88265.3,0.234],[88265.4,0.002],[88265.8,0.002],[88265.9,0.002],[88266.7,0.017]]]
["binance-futures","BTCUSDT",1745306512432,[[88259.9,13.295],[88259.8,0.61],[88259.7,0.552],[88259.6,0.09],[88259.5,0.036]],[[88260.0,1.747],[88260.1,0.005],[88260.2,0.004],[88261.5,0.007],[88262.1,0.002]]]
["binance-futures","BTCUSDT",1745306573141,[[88283.2,0.82],[88283.1,0.002],[88280.7,0.006],[88280.0,0.166],[88279.7,0.002]],[[88283.3,10.251],[88283.4,1.061],[88283.5,0.004],[88283.6,0.002],[88283.7,0.221]]]
["binance-futures","BTCUSDT",1745306627265,[[88284.5,8.285],[88284.4,0.028],[88284.3,0.002],[88284.2,0.004],[88283.8,0.143]],[[88284.6,7.702],[88284.7,0.01],[88284.8,0.004],[88284.9,3.245],[88285.0,16.157]]]
["binance-futures","BTCUSDT",1745306640921,[[88265.3,8.179],[88265.2,0.154],[88265.1,0.002],[88264.8,0.002],[88263.8,0.003]],[[88265.4,1.241],[88265.5,0.007],[88265.6,0.008],[88267.3,0.002],[88267.4,0.008]]]
["binance-futures","BTCUSDT",1745306705021,[[88279.9,9.73],[88279.8,0.009],[88279.2,0.002],[88279.1,0.542],[88279.0,0.223]],[[88280.0,0.047],[88280.1,0.005],[88280.4,0.002],[88280.6,0.022],[88280.7,0.002]]]
["binance-futures","BTCUSDT",1745306735660,[[88268.6,9.15],[88268.5,0.015],[88268.4,0.15],[88268.3,0.004],[88268.2,0.004]],[[88268.7,2.014],[88268.8,0.007],[88269.1,0.008],[88270.0,0.006],[88270.4,0.002]]]
["binance-futures","BTCUSDT",1745306818442,[[88268.2,9.863],[88268.1,0.341],[88268.0,0.519],[88267.9,0.008],[88267.8,0.474]],[[88268.3,0.446],[88268.4,0.004],[88268.8,0.005],[88269.1,0.004],[88271.6,0.145]]]
["binance-futures","BTCUSDT",1745306828372,[[88268.1,0.042],[88268.0,0.044],[88265.6,0.011],[88264.9,0.161],[88264.6,0.166]],[[88268.2,17.387],[88268.3,0.114],[88268.4,1.052],[88268.5,0.277],[88268.6,0.275]]]
["binance-futures","BTCUSDT",1745306885298,[[88265.7,1.648],[88265.6,0.007],[88264.8,0.004],[88263.2,0.022],[88263.1,0.002]],[[88265.8,11.055],[88265.9,0.007],[88266.0,0.142],[88266.1,0.002],[88266.5,0.002]]]
["binance-futures","BTCUSDT",1745306944901,[[88248.4,3.547],[88248.3,0.029],[88248.2,0.015],[88248.1,0.016],[88248.0,0.017]],[[88248.5,5.46],[88248.6,0.007],[88248.8,0.004],[88248.9,0.142],[88249.0,0.002]]]
["binance-futures","BTCUSDT",1745306954687,[[88265.1,4.197],[88265.0,0.002],[88264.8,0.002],[88264.0,0.002],[88263.2,0.002]],[[88265.2,9.242],[88265.3,0.004],[88265.5,0.275],[88265.6,0.004],[88265.7,0.203]]]
["binance-futures","BTCUSDT",1745307017523,[[88263.4,7.486],[88263.3,1.355],[88263.2,0.004],[88263.1,0.545],[88263.0,0.012]],[[88263.5,1.386],[88263.6,0.008],[88263.9,0.003],[88264.7,0.002],[88265.0,0.017]]]
["binance-futures","BTCUSDT",1745307052958,[[88298.0,14.427],[88297.9,0.216],[88297.8,0.004],[88297.0,0.036],[88296.9,0.002]],[[88298.1,5.034],[88298.2,0.148],[88298.3,0.002],[88298.5,0.002],[88299.0,0.061]]]
["binance-futures","BTCUSDT",1745307120948,[[88384.5,14.058],[88384.4,0.002],[88383.8,0.042],[88383.7,0.002],[88383.0,0.199]],[[88384.6,0.533],[88384.7,0.002],[88385.5,0.004],[88386.0,0.002],[88386.8,0.003]]]
["binance-futures","BTCUSDT",1745307132758,[[88398.3,7.072],[88398.2,0.005],[88398.0,0.002],[88397.9,0.002]],[[88398.4,7.41],[88398.5,0.002],[88399.0,0.002],[88399.7,0.087],[88399.8,0.192]]]
["binance-futures","BTCUSDT",1745307180856,[[88416.4,9.14],[88416.3,0.002],[88416.0,0.005],[88415.5,0.004],[88415.2,0.218]],[[88416.5,5.806],[88416.6,0.002],[88417.2,0.004],[88417.4,0.072],[88417.5,0.077]]]
["binance-futures","BTCUSDT",1745307232589,[[88371.9,0.1],[88371.6,0.005],[88371.5,0.006],[88371.0,0.002],[88369.3,0.002]],[[88372.0,0.139],[88372.1,4.3],[88372.3,0.502],[88372.4,0.39],[88372.5,2.132]]]
["binance-futures","BTCUSDT",1745307283550,[[88385.8,8.284],[88385.7,0.011],[88385.6,0.047],[88385.5,0.002],[88385.4,0.087]],[[88385.9,2.7],[88386.0,0.004],[88386.1,0.142],[88386.6,0.142],[88387.1,0.142]]]
["binance-futures","BTCUSDT",1745307292435,[[88403.4,7.886],[88403.3,0.002],[88403.2,0.002],[88403.0,0.052],[88402.9,0.002]],[[88403.5,0.867],[88403.6,0.002],[88404.0,0.006],[88404.9,0.005],[88405.6,0.059]]]
["binance-futures","BTCUSDT",1745307333298,[[88424.7,3.962],[88424.6,0.004],[88424.3,0.002],[88424.0,0.099],[88421.9,0.002]],[[88424.8,3.558],[88424.9,0.002],[88425.1,0.002],[88426.0,0.002],[88428.1,0.002]]]
["binance-futures","BTCUSDT",1745307394736,[[88363.1,0.957],[88363.0,0.002],[88360.0,0.006],[88358.3,0.002],[88357.4,0.006]],[[88363.2,4.875],[88363.3,0.002],[88363.4,0.002],[88363.5,0.152],[88363.6,0.002]]]
["binance-futures","BTCUSDT",1745307403821,[[88368.3,5.425],[88368.2,0.25],[88368.1,0.153],[88368.0,0.002],[88367.4,0.148]],[[88368.4,4.156],[88368.5,0.007],[88368.7,0.002],[88369.2,0.002],[88369.4,0.002]]]
["binance-futures","BTCUSDT",1745307456554,[[88322.5,5.301],[88322.4,0.002],[88322.1,0.002],[88322.0,0.003],[88321.8,0.142]],[[88322.6,4.629],[88322.7,0.002],[88322.9,0.002],[88323.7,0.002],[88324.3,0.002]]]
["binance-futures","BTCUSDT",1745307505945,[[88295.6,0.023],[88295.5,0.053],[88295.4,0.004],[88294.8,0.018],[88289.2,0.061]],[[88295.7,16.927],[88295.8,0.544],[88295.9,0.609],[88296.0,0.057],[88296.1,0.005]]]
["binance-futures","BTCUSDT",1745307560447,[[88294.6,6.068],[88294.5,0.002],[88293.9,0.004],[88293.7,0.467],[88293.6,0.002]],[[88294.7,5.829],[88294.8,0.017],[88294.9,0.002],[88295.6,0.004],[88296.5,0.002]]]
["binance-futures","BTCUSDT",1745307573325,[[88312.4,7.25],[88312.3,0.112],[88312.2,0.002],[88311.5,0.002],[88308.8,0.045]],[[88312.5,6.128],[88312.6,0.037],[88312.7,0.002],[88313.0,0.004],[88313.4,0.079]]]
["binance-futures","BTCUSDT",1745307626360,[[88340.2,4.145],[88340.1,0.014],[88340.0,0.006],[88339.9,0.002],[88339.8,0.002]],[[88340.3,10.964],[88340.5,0.007],[88340.7,0.002],[88342.0,0.023],[88342.4,0.256]]]
["binance-futures","BTCUSDT",1745307687221,[[88340.5,0.791],[88340.4,1.184],[88340.3,0.002],[88340.1,0.002],[88340.0,0.457]],[[88340.6,8.963],[88340.7,0.007],[88340.8,0.045],[88340.9,0.144],[88341.0,0.004]]]
["binance-futures","BTCUSDT",1745307735620,[[88305.9,9.059],[88305.8,0.002],[88304.1,0.077],[88304.0,0.285]],[[88306.0,2.539],[88306.1,0.004],[88306.7,0.002],[88307.2,0.03],[88307.3,0.002]]]
["binance-futures","BTCUSDT",1745307748949,[[88280.9,6.39],[88280.8,0.047],[88280.7,0.005],[88280.1,0.058],[88280.0,0.333]],[[88281.0,5.546],[88281.1,0.002],[88281.5,0.002],[88282.0,0.002],[88283.5,0.167]]]
["binance-futures","BTCUSDT",1745307804458,[[88354.7,0.479],[88354.6,0.828],[88354.5,0.002],[88353.8,0.017],[88348.6,0.002]],[[88354.8,8.916],[88354.9,0.007],[88355.2,0.006],[88355.4,0.142],[88355.5,0.004]]]
["binance-futures","BTCUSDT",1745307858399,[[88379.1,5.493],[88379.0,0.002],[88378.2,0.037],[88378.1,0.002],[88377.9,0.004]],[[88379.2,6.766],[88379.3,0.132],[88379.4,0.002],[88379.5,0.079],[88379.6,0.002]]]
["binance-futures","BTCUSDT",1745307871713,[[88375.0,17.326],[88374.9,0.002],[88374.8,0.046],[88374.7,0.002],[88374.5,0.002]],[[88375.1,0.032],[88375.2,0.002],[88375.3,0.002],[88377.2,0.002],[88378.4,0.002]]]
["binance-futures","BTCUSDT",1745307925239,[[88400.5,6.033],[88400.4,0.007],[88400.3,0.318],[88400.2,0.002],[88399.9,0.223]],[[88400.6,3.174],[88400.7,0.005],[88401.3,0.002],[88401.6,0.003],[88402.2,0.002]]]
["binance-futures","BTCUSDT",1745307986430,[[88416.1,3.482],[88416.0,0.02],[88415.9,0.002],[88415.5,0.002],[88415.4,0.002]],[[88416.2,4.431],[88416.3,0.004],[88417.2,0.002],[88418.2,0.002],[88418.5,0.186]]]
["binance-futures","BTCUSDT",1745308027338,[[88406.9,8.808],[88406.8,0.156],[88406.7,0.02],[88406.6,0.01],[88406.5,0.002]],[[88407.0,2.863],[88407.1,0.002],[88407.3,0.06],[88407.4,0.002],[88407.5,0.002]]]
["binance-futures","BTCUSDT",1745308036467,[[88428.8,6.254],[88428.7,0.006],[88428.6,0.04],[88428.5,0.002],[88427.4,0.002]],[[88428.9,7.048],[88429.0,0.012],[88429.1,0.002],[88429.5,0.002],[88430.0,0.04]]]
["binance-futures","BTCUSDT",1745308090531,[[88395.8,15.339],[88395.7,0.004],[88395.2,0.002],[88394.8,0.221],[88394.7,0.002]],[[88395.9,2.389],[88396.0,0.125],[88396.1,0.004],[88396.7,0.002],[88396.8,0.002]]]
["binance-futures","BTCUSDT",1745308147706,[[88387.0,0.022],[88386.9,0.002],[88386.5,0.002],[88386.4,0.002],[88385.6,0.002]],[[88387.1,21.549],[88387.2,0.004],[88387.3,0.002],[88387.4,5.467],[88387.5,0.658]]]
["binance-futures","BTCUSDT",1745308157436,[[88356.4,5.838],[88356.3,0.023],[88356.2,0.006],[88356.1,0.527],[88356.0,0.002]],[[88356.5,14.707],[88356.6,0.206],[88356.7,0.012],[88356.8,0.04],[88357.3,0.002]]]
["binance-futures","BTCUSDT",1745308213975,[[88354.6,5.266],[88354.5,0.002],[88353.8,0.002],[88352.8,0.01],[88352.7,0.012]],[[88354.7,5.478],[88354.8,3.57],[88354.9,0.016],[88355.0,0.014],[88355.5,0.104]]]
["binance-futures","BTCUSDT",1745308246818,[[88340.5,6.308],[88340.4,1.273],[88340.3,0.006],[88340.2,0.36],[88340.1,0.002]],[[88340.6,0.572],[88340.7,0.002],[88341.4,0.002],[88342.3,0.002],[88343.3,0.002]]]
["binance-futures","BTCUSDT",1745308327610,[[88340.0,2.821],[88339.8,0.002],[88338.9,0.004],[88337.9,0.004],[88337.2,0.01]],[[88340.1,18.443],[88340.2,0.692],[88340.3,0.016],[88340.4,0.008],[88340.5,0.002]]]
["binance-futures","BTCUSDT",1745308342272,[[88329.3,4.592],[88329.2,0.038],[88329.1,0.119],[88329.0,0.575],[88327.1,0.128]],[[88329.4,4.028],[88329.5,0.01],[88329.6,0.178],[88329.7,0.002],[88330.0,0.002]]]
["binance-futures","BTCUSDT",1745308396854,[[88336.0,1.879],[88335.9,0.004],[88335.8,0.038],[88335.7,0.004],[88335.3,0.009]],[[88336.1,10.504],[88336.2,0.244],[88336.3,0.004],[88336.9,0.004],[88337.0,0.776]]]
["binance-futures","BTCUSDT",1745308455881,[[88326.6,14.133],[88326.5,0.006],[88326.2,0.002],[88325.9,0.014],[88325.8,0.712]],[[88326.7,4.265],[88326.8,0.005],[88327.3,0.002],[88327.4,0.031],[88327.5,0.18]]]
["binance-futures","BTCUSDT",1745308516422,[[88332.9,15.623],[88332.8,0.233],[88332.7,0.015],[88332.6,0.533],[88332.5,0.126]],[[88333.0,1.714],[88333.1,0.002],[88333.5,0.004],[88334.0,0.004],[88334.1,0.002]]]
["binance-futures","BTCUSDT",1745308526718,[[88353.7,7.524],[88353.6,0.324],[88353.5,0.016],[88353.4,0.002],[88352.7,0.002]],[[88353.8,3.502],[88353.9,0.021],[88354.0,0.054],[88354.1,0.002],[88354.6,0.104]]]
["binance-futures","BTCUSDT",1745308568960,[[88379.9,5.949],[88379.8,0.014],[88379.7,0.115],[88379.6,0.002],[88376.9,0.002]],[[88380.0,6.354],[88380.1,0.012],[88380.2,0.006],[88380.3,0.142],[88380.4,0.002]]]
["binance-futures","BTCUSDT",1745308639946,[[88429.9,1.758],[88429.6,0.002],[88429.5,0.034],[88429.4,0.002],[88429.2,0.004]],[[88430.0,9.563],[88430.1,0.012],[88430.2,0.004],[88430.4,0.122],[88430.5,0.002]]]
["binance-futures","BTCUSDT",1745308654264,[[88427.9,12.214],[88427.8,0.422],[88427.1,0.014],[88426.8,0.043],[88426.3,0.463]],[[88428.0,0.021],[88428.1,0.061],[88428.3,0.165],[88428.4,0.06],[88428.6,0.002]]]
["binance-futures","BTCUSDT",1745308710721,[[88414.4,5.566],[88414.3,0.002],[88414.1,0.004],[88414.0,0.002],[88413.8,0.004]],[[88414.5,5.908],[88414.6,0.04],[88414.7,0.013],[88414.8,0.004],[88414.9,0.775]]]
["binance-futures","BTCUSDT",1745308767787,[[88439.2,6.923],[88439.1,0.089],[88439.0,0.002],[88438.9,0.002],[88438.4,0.002]],[[88439.3,9.411],[88439.4,0.117],[88439.5,0.144],[88439.6,0.002],[88440.0,0.011]]]
["binance-futures","BTCUSDT",1745308826603,[[88474.9,10.828],[88474.8,1.475],[88474.7,0.004],[88474.6,0.002],[88474.4,0.03]],[[88475.0,4.349],[88475.1,0.022],[88475.2,0.002],[88475.3,0.002],[88478.1,0.002]]]
["binance-futures","BTCUSDT",1745308838771,[[88451.2,4.093],[88450.4,0.226],[88450.3,0.144],[88450.2,0.002],[88450.1,0.002]],[[88451.3,10.833],[88451.4,0.459],[88451.5,0.109],[88451.6,0.002],[88455.3,0.002]]]
["binance-futures","BTCUSDT",1745308882496,[[88466.2,1.304],[88466.1,0.008],[88465.8,0.002],[88465.4,0.734],[88464.1,0.1]],[[88466.3,8.782],[88466.4,0.224],[88466.5,0.014],[88466.6,0.002],[88467.1,0.142]]]
["binance-futures","BTCUSDT",1745308941812,[[88439.0,1.567],[88438.9,0.002],[88438.8,0.735],[88438.7,0.002]],[[88439.1,11.427],[88439.2,0.016],[88439.3,0.002],[88439.6,0.142],[88439.7,0.002]]]
["binance-futures","BTCUSDT",1745308992809,[[88415.3,6.694],[88415.2,0.038],[88415.1,0.217],[88415.0,0.002],[88410.9,0.021]],[[88415.4,2.954],[88415.5,0.041],[88415.6,0.1],[88415.7,0.002],[88416.0,0.002]]]
["binance-futures","BTCUSDT",1745309005169,[[88401.8,2.812],[88401.7,0.014],[88401.6,0.009],[88401.4,0.002],[88401.2,0.021]],[[88401.9,19.343],[88402.0,0.012],[88402.1,0.007],[88402.2,0.002],[88402.3,0.002]]]
["binance-futures","BTCUSDT",1745309061380,[[88415.2,17.433],[88415.1,0.004],[88415.0,0.968],[88414.9,2.471],[88414.8,0.835]],[[88415.3,0.035],[88415.4,0.006],[88415.6,0.002],[88417.8,0.011],[88418.0,0.028]]]
["binance-futures","BTCUSDT",1745309111354,[[88453.2,1.347],[88453.1,0.002],[88452.6,0.002],[88452.5,0.002],[88451.7,0.002]],[[88453.3,6.704],[88453.4,0.177],[88453.5,0.152],[88453.6,0.002],[88453.8,0.142]]]
["binance-futures","BTCUSDT",1745309123699,[[88468.7,6.99],[88468.6,0.091],[88468.5,0.002],[88468.4,0.002],[88468.0,0.03]],[[88468.8,5.863],[88468.9,0.009],[88469.0,0.002],[88469.1,0.017],[88469.2,0.004]]]
["binance-futures","BTCUSDT",1745309175838,[[88496.8,4.211],[88496.7,0.008],[88496.6,0.002],[88496.0,0.03],[88495.9,0.002]],[[88496.9,5.189],[88497.0,0.002],[88497.4,0.004],[88497.5,0.355],[88497.6,0.629]]]
["binance-futures","BTCUSDT",1745309227041,[[88527.9,5.39],[88527.8,0.201],[88527.7,0.006],[88527.5,0.203],[88527.4,0.002]],[[88528.0,8.099],[88528.3,0.005],[88528.6,0.004],[88528.8,0.029],[88528.9,0.002]]]
["binance-futures","BTCUSDT",1745309280628,[[88509.5,3.612],[88509.4,0.002],[88509.3,0.002],[88508.9,0.002],[88508.1,0.002]],[[88509.6,6.867],[88509.7,0.011],[88509.8,0.002],[88510.0,0.002],[88510.3,0.142]]]
["binance-futures","BTCUSDT",1745309289539,[[88539.3,4.746],[88539.2,0.031],[88539.1,0.002],[88538.9,0.002],[88538.1,0.002]],[[88539.4,3.627],[88539.5,0.002],[88539.7,0.026],[88539.8,0.002],[88539.9,0.004]]]
["binance-futures","BTCUSDT",1745309342626,[[88521.1,5.581],[88521.0,0.004],[88520.7,0.002],[88520.6,0.734],[88520.5,0.237]],[[88521.2,5.236],[88521.3,0.002],[88521.5,0.003],[88522.0,0.002],[88522.1,0.004]]]
["binance-futures","BTCUSDT",1745309396124,[[88539.9,4.845],[88539.8,0.091],[88539.7,0.002],[88539.0,0.004],[88538.1,0.002]],[[88540.0,5.039],[88540.1,0.002],[88540.6,0.002],[88540.7,0.002],[88540.8,0.002]]]
["binance-futures","BTCUSDT",1745309447149,[[88560.0,1.572],[88559.9,0.016],[88559.8,0.002],[88559.7,0.002],[88550.4,0.167]],[[88560.1,18.389],[88560.2,0.312],[88560.3,0.006],[88560.6,0.002],[88560.7,0.717]]]
["binance-futures","BTCUSDT",1745309465478,[[88542.4,7.816],[88542.3,0.007],[88542.2,0.744],[88542.1,0.015],[88540.7,0.004]],[[88542.5,2.23],[88542.6,0.005],[88543.2,0.002],[88544.2,0.004],[88553.8,0.228]]]
["binance-futures","BTCUSDT",1745309508602,[[88559.9,24.293],[88559.8,0.002],[88559.7,0.002],[88559.4,0.002],[88559.3,0.396]],[[88560.0,1.081],[88560.1,0.004],[88560.8,0.002],[88561.8,0.002],[88563.0,0.048]]]
["binance-futures","BTCUSDT",1745309564389,[[88541.1,8.149],[88541.0,0.008],[88540.7,0.004],[88539.4,0.002],[88539.0,0.618]],[[88541.2,0.993],[88541.3,0.493],[88541.4,0.002],[88542.9,0.002],[88543.3,0.008]]]
["binance-futures","BTCUSDT",1745309576350,[[88500.0,2.22],[88499.9,0.002],[88499.7,0.104],[88499.2,0.002]],[[88500.1,5.209],[88500.2,0.002],[88500.7,0.142],[88500.8,0.032],[88500.9,0.004]]]
["binance-futures","BTCUSDT",1745309628668,[[88519.9,12.667],[88519.8,0.417],[88519.7,0.008],[88519.5,0.002],[88519.4,0.142]],[[88520.0,1.484],[88520.1,0.581],[88520.2,0.005],[88520.4,0.015],[88520.5,0.002]]]
["binance-futures","BTCUSDT",1745309683041,[[88489.0,4.399],[88488.9,0.158],[88488.8,0.061],[88488.7,0.201],[88488.3,0.008]],[[88489.1,10.66],[88489.2,0.009],[88489.3,0.493],[88489.4,0.002],[88489.5,0.002]]]
["binance-futures","BTCUSDT",1745309736532,[[88523.5,13.059],[88523.4,0.216],[88523.3,0.002],[88523.0,0.002],[88522.9,0.002]],[[88523.6,1.3],[88523.7,0.002],[88523.8,0.004],[88523.9,0.002],[88526.9,0.047]]]
["binance-futures","BTCUSDT",1745309766333,[[88527.5,8.15],[88527.4,0.434],[88527.3,0.141],[88527.2,0.002],[88526.4,0.045]],[[88527.6,1.346],[88527.7,0.008],[88527.8,0.564],[88527.9,0.002],[88529.6,0.113]]]
["binance-futures","BTCUSDT",1745309805243,[[88554.8,6.441],[88554.7,0.634],[88554.6,0.268],[88554.5,0.002],[88554.2,0.002]],[[88554.9,0.885],[88555.0,8.008],[88555.1,0.009],[88555.5,0.055],[88555.6,0.004]]]
["binance-futures","BTCUSDT",1745309853823,[[88599.3,37.49],[88599.2,3.53],[88599.1,0.248],[88599.0,0.018],[88598.9,0.034]],[[88599.4,7.942],[88599.5,0.047],[88599.6,0.166],[88599.7,0.012],[88599.8,0.341]]]
["binance-futures","BTCUSDT",1745309866719,[[88599.9,11.616],[88599.8,0.103],[88599.7,0.05],[88599.6,3.529],[88599.5,0.038]],[[88600.0,84.057],[88600.1,0.309],[88600.2,0.097],[88600.3,0.011],[88600.4,0.198]]]
["binance-futures","BTCUSDT",1745309918501,[[88599.3,32.536],[88599.2,0.011],[88599.1,0.417],[88599.0,0.237],[88598.9,0.002]],[[88599.4,8.297],[88599.5,0.038],[88599.6,0.004],[88600.0,0.006],[88600.3,0.002]]]
["binance-futures","BTCUSDT",1745309968392,[[88512.6,8.66],[88512.5,0.004],[88512.4,0.626],[88512.3,0.002],[88511.9,0.002]],[[88512.7,4.653],[88512.8,0.038],[88512.9,0.006],[88513.3,0.004],[88513.6,0.03]]]
["binance-futures","BTCUSDT",1745310021270,[[88470.0,8.156],[88469.9,0.004],[88469.8,0.216],[88469.7,0.736],[88469.6,0.002]],[[88470.1,14.104],[88470.2,0.021],[88470.3,0.006],[88470.4,0.03],[88470.5,0.002]]]
["binance-futures","BTCUSDT",1745310054651,[[88441.6,0.101],[88441.5,0.01],[88441.4,0.445],[88440.0,0.004],[88439.6,0.02]],[[88441.7,11.895],[88441.8,0.008],[88441.9,0.002],[88442.8,0.002],[88443.4,0.025]]]
["binance-futures","BTCUSDT",1745310081904,[[88413.0,7.405],[88412.9,0.004],[88412.8,0.52],[88412.7,0.019],[88412.6,0.002]],[[88413.1,11.807],[88413.2,0.024],[88413.3,0.002],[88413.7,0.14],[88413.8,0.002]]]
["binance-futures","BTCUSDT",1745310134521,[[88382.8,12.518],[88382.7,0.006],[88382.6,0.735],[88382.1,0.237],[88382.0,0.002]],[[88382.9,1.563],[88383.0,0.002],[88383.1,0.025],[88383.2,0.032],[88383.3,0.002]]]
["binance-futures","BTCUSDT",1745310186939,[[88392.1,6.558],[88392.0,0.004],[88391.9,0.256],[88391.8,0.402],[88391.7,0.002]],[[88392.2,8.13],[88392.3,0.008],[88392.5,0.002],[88393.4,0.002],[88393.5,0.002]]]
["binance-futures","BTCUSDT",1745310199654,[[88392.1,6.965],[88392.0,0.178],[88391.9,0.002],[88391.8,0.002],[88390.4,0.19]],[[88392.2,6.751],[88392.3,0.012],[88392.4,0.002],[88392.5,0.002],[88392.7,0.207]]]
["binance-futures","BTCUSDT",1745310252027,[[88340.0,4.439],[88339.9,0.004],[88339.8,0.18],[88339.7,0.002],[88337.5,0.162]],[[88340.1,8.217],[88340.2,0.06],[88340.3,0.002],[88340.5,0.006],[88340.7,0.002]]]
["binance-futures","BTCUSDT",1745310305686,[[88399.9,5.1],[88399.8,0.07],[88399.7,5.031],[88399.6,0.004],[88398.8,0.002]],[[88400.0,9.042],[88400.1,0.011],[88400.2,0.004],[88400.3,0.002],[88400.4,0.144]]]
["binance-futures","BTCUSDT",1745310350601,[[88363.3,7.736],[88363.2,0.004],[88362.6,0.002],[88362.2,0.002],[88360.8,0.002]],[[88363.4,10.369],[88363.5,0.007],[88363.6,0.002],[88364.0,0.004],[88365.4,0.002]]]
["binance-futures","BTCUSDT",1745310374471,[[88363.3,5.6],[88363.2,0.002],[88362.7,0.002],[88362.6,0.525],[88362.5,0.004]],[[88363.4,9.248],[88363.5,0.011],[88363.6,0.004],[88363.7,0.004],[88363.8,0.655]]]
["binance-futures","BTCUSDT",1745310428762,[[88364.2,1.215],[88364.1,0.002],[88364.0,0.028],[88363.9,0.002],[88362.9,0.017]],[[88364.3,8.343],[88364.4,0.004],[88364.5,0.002],[88364.7,0.002],[88364.8,0.275]]]
["binance-futures","BTCUSDT",1745310484568,[[88345.0,15.528],[88344.9,0.006],[88344.8,0.002],[88344.7,0.005],[88344.6,0.142]],[[88345.1,0.776],[88345.2,0.002],[88345.8,0.004],[88346.7,0.002],[88347.6,0.002]]]
["binance-futures","BTCUSDT",1745310494338,[[88355.7,9.067],[88355.6,1.165],[88355.5,0.005],[88355.4,0.002],[88355.3,0.004]],[[88355.8,5.359],[88355.9,0.002],[88356.4,0.002],[88356.7,0.142],[88356.8,0.006]]]
["binance-futures","BTCUSDT",1745310553304,[[88358.7,6.468],[88358.6,0.009],[88358.2,0.002],[88357.7,0.002],[88357.4,0.002]],[[88358.8,9.57],[88358.9,0.007],[88359.2,0.002],[88360.1,0.002],[88361.5,0.002]]]
["binance-futures","BTCUSDT",1745310610341,[[88362.6,7.952],[88362.5,0.037],[88362.4,0.002],[88360.9,0.002],[88357.6,0.142]],[[88362.7,14.34],[88362.8,0.043],[88362.9,0.162],[88363.0,0.096],[88363.5,0.083]]]
["binance-futures","BTCUSDT",1745310664827,[[88354.9,19.291],[88354.8,1.734],[88354.7,0.153],[88354.6,0.306],[88354.2,0.004]],[[88355.0,1.193],[88355.1,0.002],[88355.4,0.094],[88355.5,0.006],[88356.8,0.002]]]
["binance-futures","BTCUSDT",1745310681938,[[88354.9,10.507],[88354.8,0.087],[88354.7,0.399],[88354.6,0.522],[88354.5,0.034]],[[88355.0,2.652],[88355.1,0.002],[88355.4,0.096],[88355.5,0.004],[88358.2,0.002]]]
["binance-futures","BTCUSDT",1745310736162,[[88397.6,7.047],[88397.5,0.024],[88397.4,0.002],[88397.3,0.142],[88397.2,0.002]],[[88397.7,4.351],[88397.8,0.015],[88397.9,0.004],[88398.0,0.05],[88398.1,0.002]]]
["binance-futures","BTCUSDT",1745310792336,[[88347.1,0.075],[88346.8,0.004],[88341.0,0.004],[88340.8,0.002],[88340.7,0.283]],[[88347.2,26.602],[88347.3,0.032],[88347.4,1.289],[88347.5,1.589],[88347.6,0.005]]]
["binance-futures","BTCUSDT",1745310804971,[[88311.5,3.234],[88311.4,0.002],[88311.1,0.009],[88311.0,0.644],[88310.9,0.004]],[[88311.6,24.0],[88311.7,0.012],[88311.8,0.002],[88312.3,0.002],[88312.8,0.045]]]
["binance-futures","BTCUSDT",1745310856784,[[88333.2,5.863],[88333.1,0.004],[88333.0,0.002],[88332.8,0.02],[88321.8,0.242]],[[88333.3,12.056],[88333.4,0.008],[88333.5,0.004],[88333.7,0.181],[88333.8,0.002]]]
["binance-futures","BTCUSDT",1745310913903,[[88399.9,13.125],[88399.8,0.162],[88399.7,1.164],[88399.6,0.002],[88399.2,0.041]],[[88400.0,5.612],[88400.1,0.002],[88401.5,0.004],[88401.6,0.115],[88401.7,0.118]]]
["binance-futures","BTCUSDT",1745310968287,[[88418.0,1.715],[88417.9,0.036],[88417.8,0.019],[88417.7,0.026],[88417.6,0.03]],[[88418.1,7.259],[88418.2,0.004],[88418.6,0.144],[88418.7,0.002],[88418.9,0.002]]]
["binance-futures","BTCUSDT",1745310993930,[[88411.5,8.343],[88411.4,0.146],[88411.3,0.289],[88411.2,0.163],[88411.1,0.057]],[[88411.6,1.14],[88411.7,0.002],[88411.9,0.004],[88412.4,0.002],[88413.3,0.002]]]
["binance-futures","BTCUSDT",1745311041246,[[88391.8,8.858],[88391.7,0.008],[88391.6,0.004],[88390.3,0.002],[88386.6,0.002]],[[88391.9,6.894],[88392.0,0.006],[88392.5,0.004],[88392.6,0.003],[88392.7,0.089]]]
["binance-futures","BTCUSDT",1745311102387,[[88405.0,8.653],[88404.9,0.03],[88404.8,0.053],[88404.7,0.008],[88404.5,0.133]],[[88405.1,8.134],[88405.2,0.149],[88405.3,0.004],[88405.5,0.002],[88405.6,0.426]]]
["binance-futures","BTCUSDT",1745311116608,[[88429.9,21.37],[88429.8,0.214],[88429.7,0.002],[88429.6,0.002],[88429.4,0.148]],[[88430.0,0.585],[88430.1,0.002],[88430.2,0.002],[88431.1,0.002],[88431.3,0.004]]]
["binance-futures","BTCUSDT",1745311175638,[[88390.4,2.053],[88390.3,0.002],[88390.1,0.002],[88389.9,0.005],[88389.1,0.01]],[[88390.5,20.512],[88390.6,0.062],[88390.7,0.009],[88390.8,0.904],[88390.9,0.013]]]
["binance-futures","BTCUSDT",1745311234883,[[88429.0,8.225],[88428.9,1.164],[88428.8,0.002],[88428.7,0.002],[88427.9,0.002]],[[88429.1,7.12],[88429.2,0.004],[88429.5,0.002],[88430.1,0.002],[88430.5,0.002]]]
["binance-futures","BTCUSDT",1745311299098,[[88401.6,5.459],[88401.5,0.012],[88401.4,0.004],[88400.6,0.002],[88398.4,0.002]],[[88401.7,10.282],[88401.8,0.483],[88401.9,0.002],[88402.4,0.03],[88402.5,0.002]]]
["binance-futures","BTCUSDT",1745311335469,[[88401.5,9.989],[88401.4,1.246],[88401.3,0.002],[88401.2,0.002],[88401.1,0.364]],[[88401.6,6.106],[88401.7,5.155],[88401.8,0.011],[88401.9,0.002],[88403.4,0.002]]]
["binance-futures","BTCUSDT",1745311374657,[[88387.4,0.386],[88387.3,0.021],[88387.2,0.036],[88387.1,0.033],[88387.0,0.021]],[[88387.5,11.982],[88387.6,0.149],[88387.7,0.004],[88387.8,0.4],[88387.9,0.002]]]
["binance-futures","BTCUSDT",1745311435733,[[88343.5,5.829],[88343.4,0.006],[88340.9,0.181],[88340.8,0.215],[88340.7,0.187]],[[88343.6,11.893],[88343.7,0.004],[88343.9,0.117],[88344.0,0.053],[88344.1,0.002]]]
["binance-futures","BTCUSDT",1745311492338,[[88327.6,3.795],[88327.5,0.002],[88327.0,0.192],[88326.9,0.002],[88326.7,0.002]],[[88327.7,20.684],[88327.8,0.007],[88327.9,0.04],[88328.0,0.741],[88328.1,0.811]]]
["binance-futures","BTCUSDT",1745311506533,[[88339.9,18.085],[88339.8,0.004],[88339.2,0.005],[88339.1,0.275],[88338.5,1.196]],[[88340.0,0.945],[88340.1,0.005],[88340.5,0.004],[88342.3,0.002],[88343.0,0.002]]]
["binance-futures","BTCUSDT",1745311563347,[[88282.5,7.399],[88282.4,0.004],[88281.6,0.01],[88281.5,0.201],[88281.4,0.414]],[[88282.6,7.69],[88282.7,0.006],[88283.2,0.002],[88283.5,0.002],[88283.6,0.327]]]
["binance-futures","BTCUSDT",1745311624502,[[88323.9,3.112],[88323.8,0.002],[88323.1,0.002],[88323.0,0.004],[88322.2,0.002]],[[88324.0,14.525],[88324.1,0.007],[88324.2,0.002],[88324.6,0.002],[88325.3,0.002]]]
["binance-futures","BTCUSDT",1745311665686,[[88327.2,8.443],[88327.1,0.007],[88326.5,0.002],[88325.5,0.004],[88325.4,0.002]],[[88327.3,7.676],[88327.4,0.496],[88327.5,0.004],[88327.6,0.241],[88327.7,0.002]]]
["binance-futures","BTCUSDT",1745311694024,[[88349.9,11.229],[88349.8,0.012],[88349.7,0.002],[88349.6,0.108],[88349.5,0.002]],[[88350.0,6.471],[88350.1,0.002],[88350.2,0.002],[88351.0,0.002],[88351.1,0.002]]]
["binance-futures","BTCUSDT",1745311757092,[[88330.8,8.785],[88330.7,0.005],[88330.6,0.146],[88330.5,0.546],[88330.4,0.002]],[[88330.9,5.128],[88331.0,0.032],[88331.1,0.002],[88331.4,0.002],[88333.5,0.004]]]
["binance-futures","BTCUSDT",1745311817994,[[88347.8,13.68],[88347.7,0.011],[88347.6,0.002],[88347.5,0.014],[88347.4,0.002]],[[88347.9,2.084],[88348.0,0.009],[88348.4,0.004],[88349.4,0.038],[88349.5,0.002]]]
["binance-futures","BTCUSDT",1745311828698,[[88364.9,8.364],[88364.8,0.032],[88364.7,0.002],[88364.4,0.022],[88364.3,0.002]],[[88365.0,1.572],[88365.1,0.005],[88365.2,0.002],[88365.6,0.002],[88366.4,0.002]]]
["binance-futures","BTCUSDT",1745311894162,[[88358.0,9.208],[88357.9,0.005],[88357.4,0.002],[88357.1,0.002],[88356.4,0.042]],[[88358.1,2.086],[88358.2,0.002],[88359.0,0.002],[88359.1,0.002],[88359.7,0.002]]]
["binance-futures","BTCUSDT",1745311955066,[[88369.9,10.258],[88369.8,0.005],[88369.7,0.002],[88369.6,0.03],[88369.5,0.002]],[[88370.0,7.226],[88370.1,0.094],[88370.2,0.132],[88371.7,0.002],[88374.4,3.536]]]
["binance-futures","BTCUSDT",1745312009734,[[88368.9,2.688],[88368.8,0.007],[88368.6,0.017],[88368.5,0.002],[88367.8,0.002]],[[88369.0,10.645],[88369.1,0.033],[88369.2,0.025],[88369.3,0.019],[88369.4,0.142]]]
["binance-futures","BTCUSDT",1745312035401,[[88364.4,5.372],[88364.3,0.002],[88363.4,0.03],[88363.3,0.002],[88363.2,0.032]],[[88364.5,7.248],[88364.6,0.009],[88364.8,0.002],[88365.0,0.002],[88365.5,0.142]]]
["binance-futures","BTCUSDT",1745312095131,[[88368.7,8.133],[88368.6,1.28],[88368.5,0.004],[88368.3,0.002],[88367.4,0.046]],[[88368.8,6.565],[88368.9,0.007],[88369.0,0.042],[88369.1,0.004],[88369.2,0.059]]]
["binance-futures","BTCUSDT",1745312155715,[[88384.2,3.382],[88384.1,0.204],[88384.0,0.002],[88383.8,0.002],[88382.7,0.197]],[[88384.3,9.005],[88384.4,0.011],[88384.5,0.008],[88384.6,0.147],[88384.7,0.004]]]
["binance-futures","BTCUSDT",1745312166494,[[88384.2,5.145],[88384.1,0.004],[88384.0,0.022],[88383.9,0.002],[88383.8,0.002]],[[88384.3,8.33],[88384.4,0.015],[88384.5,0.004],[88384.6,0.005],[88384.7,0.002]]]
["binance-futures","BTCUSDT",1745312227602,[[88376.3,24.747],[88376.2,0.044],[88376.1,0.002],[88376.0,0.118],[88375.9,0.004]],[[88376.4,2.264],[88376.5,0.005],[88376.6,0.002],[88376.7,0.002],[88376.9,0.002]]]
["binance-futures","BTCUSDT",1745312291111,[[88343.4,4.668],[88343.3,0.019],[88343.2,0.004],[88343.0,0.059],[88341.5,0.163]],[[88343.5,14.731],[88343.6,0.041],[88343.7,0.002],[88343.9,0.1],[88344.0,0.034]]]
["binance-futures","BTCUSDT",1745312350384,[[88349.2,1.319],[88349.1,0.004],[88348.5,0.002],[88348.1,0.002],[88347.5,0.002]],[[88349.3,7.741],[88349.4,0.008],[88349.9,0.25],[88350.0,0.642],[88350.1,0.212]]]
["binance-futures","BTCUSDT",1745312363581,[[88349.2,7.539],[88349.1,0.026],[88349.0,0.002],[88348.8,0.142],[88348.7,0.002]],[[88349.3,3.952],[88349.4,0.004],[88349.7,0.002],[88349.9,0.25],[88350.0,0.665]]]
["binance-futures","BTCUSDT",1745312426602,[[88383.0,18.256],[88382.9,3.151],[88382.8,0.006],[88382.7,1.007],[88382.6,0.002]],[[88383.1,5.989],[88383.2,0.144],[88383.3,0.002],[88383.9,0.002],[88384.0,0.398]]]
["binance-futures","BTCUSDT",1745312484282,[[88399.9,9.084],[88399.8,0.004],[88399.7,0.002],[88399.2,0.003],[88398.8,0.002]],[[88400.0,6.601],[88400.1,0.15],[88400.2,0.002],[88400.3,0.022],[88400.4,0.002]]]
["binance-futures","BTCUSDT",1745312498265,[[88403.0,8.727],[88402.9,0.004],[88402.8,0.003],[88402.5,0.002],[88402.4,0.343]],[[88403.1,7.537],[88403.2,0.01],[88403.3,0.002],[88403.4,0.04],[88403.5,0.002]]]
["binance-futures","BTCUSDT",1745312552505,[[88447.9,6.465],[88447.8,0.004],[88446.4,0.002],[88445.1,0.002]],[[88448.0,7.442],[88448.1,0.007],[88448.2,0.2],[88448.6,0.142],[88457.3,0.818]]]
["binance-futures","BTCUSDT",1745312613516,[[88447.1,7.248],[88447.0,0.056],[88446.9,0.002],[88446.4,0.002],[88446.0,0.027]],[[88447.2,2.522],[88447.3,0.005],[88448.1,0.002],[88448.7,0.142],[88448.8,0.002]]]
["binance-futures","BTCUSDT",1745312680322,[[88428.7,2.905],[88428.6,0.055],[88428.5,0.002],[88427.9,0.002],[88427.1,0.018]],[[88428.8,10.5],[88428.9,0.008],[88429.0,0.006],[88429.1,0.002],[88429.2,0.279]]]
["binance-futures","BTCUSDT",1745312686073,[[88422.1,0.309],[88422.0,0.002],[88421.9,0.001],[88421.7,0.006],[88421.2,0.002]],[[88422.2,23.307],[88422.3,4.832],[88422.4,0.358],[88422.5,0.017],[88422.6,0.461]]]
["binance-futures","BTCUSDT",1745312746249,[[88385.0,1.628],[88384.9,0.055],[88384.8,0.015],[88384.7,0.004],[88384.6,0.007]],[[88385.1,6.87],[88385.2,0.025],[88385.3,0.037],[88385.4,0.024],[88385.5,0.002]]]
["binance-futures","BTCUSDT",1745312806341,[[88354.7,6.993],[88354.6,0.1],[88354.5,0.002],[88353.9,0.002],[88352.4,0.002]],[[88354.8,7.793],[88354.9,0.088],[88355.0,0.278],[88355.1,0.059],[88355.4,0.017]]]
["binance-futures","BTCUSDT",1745312865604,[[88354.7,3.414],[88354.6,0.623],[88354.5,0.004],[88354.0,0.004],[88351.1,0.003]],[[88354.8,10.088],[88354.9,0.087],[88355.0,0.3],[88355.1,0.059],[88355.2,0.142]]]
["binance-futures","BTCUSDT",1745312880162,[[88354.7,9.443],[88354.6,0.126],[88354.5,0.006],[88354.1,0.071],[88354.0,0.184]],[[88354.8,6.224],[88354.9,0.089],[88355.0,0.422],[88355.1,0.059],[88355.5,0.353]]]
["binance-futures","BTCUSDT",1745312941402,[[88360.0,8.315],[88359.9,0.011],[88359.8,0.073],[88359.7,0.024],[88359.4,0.026]],[[88360.1,7.796],[88360.2,1.093],[88360.3,0.004],[88360.5,0.052],[88361.3,0.009]]]
["binance-futures","BTCUSDT",1745312974819,[[88360.0,2.158],[88359.9,0.004],[88359.4,0.03],[88359.3,0.002],[88359.2,0.002]],[[88360.1,10.501],[88360.2,0.755],[88360.3,0.009],[88360.6,0.002],[88360.8,0.012]]]
["binance-futures","BTCUSDT",1745313020267,[[88358.0,1.266],[88357.9,0.002],[88357.4,0.002],[88356.3,0.002],[88354.7,0.01]],[[88358.1,24.233],[88358.2,0.006],[88358.3,0.002],[88358.4,0.744],[88358.5,2.371]]]
["binance-futures","BTCUSDT",1745313077930,[[88330.3,1.653],[88330.2,0.002],[88330.1,0.002],[88330.0,0.002],[88329.8,0.555]],[[88330.4,14.468],[88330.5,0.007],[88330.6,0.002],[88330.8,0.004],[88331.3,0.003]]]
["binance-futures","BTCUSDT",1745313135819,[[88298.0,0.503],[88297.9,0.064],[88297.8,0.379],[88297.7,0.002],[88290.9,0.002]],[[88298.1,14.646],[88298.2,0.016],[88298.3,0.152],[88298.4,0.002],[88299.0,0.142]]]
["binance-futures","BTCUSDT",1745313188415,[[88299.9,9.4],[88299.8,0.24],[88299.7,0.128],[88299.6,0.098],[88291.2,0.002]],[[88300.0,4.793],[88300.1,0.104],[88300.2,0.128],[88300.3,0.541],[88302.4,0.187]]]
["binance-futures","BTCUSDT",1745313202385,[[88309.9,10.729],[88309.8,0.018],[88309.7,0.002],[88309.2,0.142],[88309.1,0.002]],[[88310.0,5.123],[88310.1,0.505],[88310.5,0.004],[88312.0,0.002],[88318.4,0.269]]]
["binance-futures","BTCUSDT",1745313261841,[[88296.4,7.054],[88296.3,0.004],[88295.9,0.142],[88295.8,0.002],[88295.7,0.004]],[[88296.5,2.7],[88296.6,0.023],[88296.7,0.002],[88297.0,0.002],[88299.2,0.293]]]
["binance-futures","BTCUSDT",1745313299698,[[88306.3,1.571],[88306.2,0.088],[88306.1,0.002],[88305.5,0.002],[88304.9,0.018]],[[88306.4,8.417],[88306.5,0.429],[88306.6,0.002],[88306.7,0.097],[88306.8,0.047]]]
["binance-futures","BTCUSDT",1745313378153,[[88280.2,6.955],[88280.1,0.002],[88280.0,0.024],[88279.9,0.002],[88278.6,0.029]],[[88280.3,12.489],[88280.4,0.005],[88280.6,0.002],[88280.8,0.075],[88281.2,0.045]]]
["binance-futures","BTCUSDT",1745313391722,[[88310.9,22.097],[88310.8,0.002],[88310.6,0.002],[88310.4,0.002],[88310.3,0.328]],[[88311.0,1.136],[88311.1,0.002],[88312.7,0.001],[88313.5,0.011],[88313.6,0.002]]]
["binance-futures","BTCUSDT",1745313449148,[[88302.8,8.774],[88302.7,0.006],[88301.9,0.102]],[[88302.9,2.899],[88303.0,0.232],[88303.1,0.008],[88303.5,0.002],[88304.1,0.002]]]
["binance-futures","BTCUSDT",1745313513695,[[88307.9,4.716],[88307.8,0.002],[88307.7,0.002],[88307.1,0.002],[88306.3,0.002]],[[88308.0,7.09],[88308.1,0.013],[88308.2,0.002],[88308.8,0.049],[88308.9,0.002]]]
["binance-futures","BTCUSDT",1745313525551,[[88298.3,6.723],[88298.2,0.061],[88298.1,0.002],[88297.5,0.002],[88297.4,0.002]],[[88298.4,1.405],[88298.5,0.007],[88299.1,0.002],[88299.9,0.334],[88300.1,0.002]]]
["binance-futures","BTCUSDT",1745313587932,[[88331.9,6.459],[88331.8,0.006],[88330.3,0.111],[88330.2,0.002],[88330.1,0.004]],[[88332.0,7.128],[88332.1,0.013],[88332.2,0.002],[88332.3,0.038],[88332.4,0.129]]]
["binance-futures","BTCUSDT",1745313635476,[[88326.1,0.801],[88325.9,0.08],[88325.8,0.339],[88325.3,0.327],[88325.1,0.154]],[[88326.4,0.006],[88326.5,0.002],[88329.5,0.003],[88329.8,0.002],[88331.5,0.005]]]
["binance-futures","BTCUSDT",1745313709568,[[88337.2,6.212],[88337.1,0.008],[88337.0,0.002],[88336.3,0.119],[88336.2,0.044]],[[88337.3,2.908],[88337.4,0.056],[88337.5,0.002],[88337.9,0.004],[88338.1,0.002]]]
["binance-futures","BTCUSDT",1745313724946,[[88337.2,2.598],[88337.1,0.009],[88337.0,0.002],[88336.8,0.126],[88336.7,0.002]],[[88337.3,5.686],[88337.4,0.034],[88337.5,0.004],[88337.9,0.002],[88338.1,0.002]]]
["binance-futures","BTCUSDT",1745313786423,[[88328.8,5.104],[88328.7,0.002],[88328.3,0.002],[88327.4,0.002],[88326.5,0.005]],[[88328.9,6.769],[88329.0,0.013],[88329.1,0.149],[88329.2,0.002],[88329.8,0.002]]]
["binance-futures","BTCUSDT",1745313849189,[[88395.7,9.527],[88395.6,0.002],[88395.2,0.002],[88394.4,0.002],[88394.1,0.002]],[[88395.8,3.859],[88395.9,0.002],[88396.0,0.004],[88396.1,0.002],[88396.2,0.142]]]
["binance-futures","BTCUSDT",1745313861350,[[88384.1,6.883],[88384.0,0.118],[88383.9,0.006],[88383.8,0.008],[88383.1,0.058]],[[88384.2,1.125],[88384.3,0.006],[88385.5,0.002],[88385.7,0.002],[88385.9,0.002]]]
["binance-futures","BTCUSDT",1745313921056,[[88392.9,6.76],[88392.8,0.004],[88392.6,0.002],[88390.9,0.01],[88390.8,0.002]],[[88393.0,7.034],[88393.1,0.005],[88393.4,0.002],[88393.5,0.142],[88393.6,0.002]]]
["binance-futures","BTCUSDT",1745313978488,[[88416.7,3.997],[88416.6,0.002],[88416.4,0.002],[88415.6,0.025],[88415.5,0.004]],[[88416.8,12.464],[88416.9,0.16],[88417.0,0.002],[88417.2,0.002],[88417.4,0.142]]]
["binance-futures","BTCUSDT",1745314042277,[[88434.2,9.384],[88434.1,0.017],[88434.0,0.004],[88432.5,0.002],[88431.6,0.002]],[[88434.3,2.032],[88434.4,0.002],[88436.9,0.002],[88437.0,0.002],[88437.1,0.002]]]
["binance-futures","BTCUSDT",1745314052103,[[88446.5,11.978],[88446.4,0.008],[88445.7,0.022],[88445.6,0.243],[88445.5,0.004]],[[88446.6,0.947],[88446.7,0.002],[88447.1,0.002],[88447.3,0.002],[88447.6,0.003]]]
["binance-futures","BTCUSDT",1745314109060,[[88448.6,1.294],[88448.5,2.463],[88448.4,1.827],[88448.3,6.683],[88448.2,0.004]],[[88448.7,8.145],[88448.8,0.962],[88448.9,0.148],[88449.0,0.002],[88450.5,0.142]]]
["binance-futures","BTCUSDT",1745314164890,[[88459.0,11.626],[88458.9,0.209],[88458.8,0.114],[88458.7,0.202],[88458.1,0.142]],[[88459.1,1.787],[88459.2,0.036],[88459.3,0.002],[88460.8,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1745314221747,[[88467.5,3.552],[88467.4,0.002],[88467.0,0.002],[88466.5,0.002],[88466.3,0.01]],[[88467.6,14.176],[88467.7,0.008],[88467.8,0.004],[88468.0,0.004],[88468.7,0.002]]]
["binance-futures","BTCUSDT",1745314235942,[[88467.5,7.141],[88467.4,0.011],[88467.3,0.004],[88467.2,0.004],[88461.6,0.144]],[[88467.6,13.115],[88467.7,0.091],[88467.8,0.042],[88467.9,0.025],[88468.0,0.027]]]
["binance-futures","BTCUSDT",1745314296902,[[88462.2,3.835],[88462.1,0.015],[88462.0,0.004],[88460.3,0.142],[88460.2,0.002]],[[88462.3,16.083],[88462.4,0.012],[88462.5,0.004],[88462.9,0.164],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1745314348728,[[88435.4,8.404],[88435.3,0.103],[88435.2,0.004],[88434.9,0.045],[88434.8,0.047]],[[88435.5,21.997],[88435.6,0.027],[88435.7,0.007],[88435.8,0.142],[88435.9,0.004]]]
["binance-futures","BTCUSDT",1745314363864,[[88435.4,9.658],[88435.3,0.136],[88435.2,0.004],[88435.0,0.002],[88434.9,0.002]],[[88435.5,25.371],[88435.6,0.029],[88435.7,0.047],[88435.8,0.002],[88436.6,0.002]]]
["binance-futures","BTCUSDT",1745314419693,[[88435.6,0.338],[88435.5,0.106],[88435.4,0.147],[88435.3,0.351],[88434.9,0.014]],[[88435.7,17.111],[88435.8,0.014],[88435.9,0.004],[88436.0,0.108],[88436.1,0.002]]]
["binance-futures","BTCUSDT",1745314481632,[[88441.4,3.45],[88441.3,0.002],[88441.1,0.002],[88440.8,0.002],[88440.0,0.006]],[[88441.5,14.311],[88441.6,0.004],[88441.7,0.002],[88441.9,0.002],[88442.8,0.002]]]
["binance-futures","BTCUSDT",1745314541638,[[88438.7,5.824],[88438.6,0.002],[88438.5,0.002],[88438.4,0.002],[88437.6,0.002]],[[88438.8,9.546],[88438.9,0.008],[88439.1,0.142],[88439.2,0.002],[88439.9,0.002]]]
["binance-futures","BTCUSDT",1745314556156,[[88437.6,4.64],[88437.5,0.004],[88437.1,0.002],[88436.7,0.004],[88435.8,0.014]],[[88437.7,9.846],[88437.8,0.005],[88438.3,0.004],[88438.4,0.43],[88438.5,0.002]]]
["binance-futures","BTCUSDT",1745314618532,[[88419.9,10.266],[88419.8,0.017],[88419.7,0.398],[88419.6,0.002],[88419.0,0.009]],[[88420.0,41.797],[88420.1,0.007],[88420.2,0.006],[88420.4,0.003],[88420.5,0.004]]]
["binance-futures","BTCUSDT",1745314649611,[[88439.2,10.776],[88439.1,0.009],[88438.8,0.105],[88438.7,0.146],[88438.6,0.002]],[[88439.3,11.491],[88439.4,0.038],[88439.5,0.002],[88439.9,0.002],[88440.0,0.008]]]
["binance-futures","BTCUSDT",1745314742604,[[88445.6,10.384],[88445.5,0.072],[88445.4,0.002],[88444.7,0.006],[88442.1,0.121]],[[88445.7,14.344],[88445.8,0.014],[88445.9,0.182],[88446.0,0.144],[88446.3,0.002]]]
["binance-futures","BTCUSDT",1745314753498,[[88445.6,12.315],[88445.5,0.084],[88445.4,0.002],[88445.2,0.142],[88445.1,0.002]],[[88445.7,4.293],[88445.8,0.009],[88445.9,0.002],[88446.3,0.002],[88447.3,0.022]]]
["binance-futures","BTCUSDT",1745314819680,[[88439.3,15.772],[88439.2,0.008],[88439.1,0.524],[88438.8,0.002],[88438.7,0.008]],[[88439.4,3.134],[88439.5,0.002],[88440.0,0.004],[88440.1,0.004],[88441.0,0.002]]]
["binance-futures","BTCUSDT",1745314878238,[[88490.0,8.533],[88489.9,0.036],[88489.8,0.002],[88489.7,0.002],[88489.6,0.509]],[[88490.1,9.479],[88490.2,0.032],[88490.3,0.004],[88490.7,0.142],[88490.8,0.002]]]
["binance-futures","BTCUSDT",1745314888391,[[88473.7,7.562],[88473.6,0.007],[88473.3,0.132],[88473.2,0.002],[88471.8,0.002]],[[88473.8,9.859],[88473.9,0.007],[88474.5,0.002],[88475.2,0.187],[88475.9,0.002]]]
["binance-futures","BTCUSDT",1745314948748,[[88463.0,4.362],[88462.9,0.051],[88462.8,0.002],[88462.2,0.002],[88461.4,0.004]],[[88463.1,10.174],[88463.2,0.137],[88463.3,0.026],[88463.4,0.002],[88463.5,0.142]]]
["binance-futures","BTCUSDT",1745314988406,[[88459.4,4.452],[88459.3,0.151],[88459.2,0.046],[88459.1,0.045],[88457.3,0.031]],[[88459.5,10.47],[88459.6,0.007],[88459.7,0.1],[88459.8,0.002],[88460.0,0.154]]]
["binance-futures","BTCUSDT",1745315071792,[[88454.1,9.732],[88454.0,0.043],[88453.9,0.002],[88452.8,0.142],[88452.7,0.002]],[[88454.2,11.973],[88454.3,0.195],[88454.4,0.625],[88454.5,0.004],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1745315086189,[[88465.2,8.857],[88465.1,0.008],[88464.9,0.002],[88462.6,0.142],[88462.5,0.002]],[[88465.3,9.894],[88465.4,0.009],[88465.7,0.002],[88466.3,0.002],[88466.6,0.002]]]
["binance-futures","BTCUSDT",1745315143189,[[88506.5,11.686],[88506.4,0.009],[88506.3,0.002],[88503.7,0.072],[88503.6,0.144]],[[88506.6,8.912],[88506.7,0.004],[88506.9,0.002],[88508.1,0.002],[88508.3,0.002]]]
["binance-futures","BTCUSDT",1745315201012,[[88501.9,7.09],[88501.8,0.002]],[[88502.0,9.206],[88502.1,0.009],[88502.2,0.142],[88502.3,0.002],[88502.9,0.147]]]
["binance-futures","BTCUSDT",1745315215940,[[88501.9,9.564],[88501.8,0.002],[88501.6,0.142],[88501.5,0.002],[88501.1,0.112]],[[88502.0,8.301],[88502.1,0.011],[88502.2,0.002],[88502.3,0.003],[88502.4,0.007]]]
["binance-futures","BTCUSDT",1745315271726,[[88513.2,3.033],[88512.6,0.037],[88512.5,0.237],[88512.4,0.002],[88510.0,0.004]],[[88513.3,8.284],[88513.4,0.038],[88513.5,0.002],[88514.1,0.002],[88514.2,0.002]]]
["binance-futures","BTCUSDT",1745315321631,[[88504.5,7.151],[88504.4,0.005],[88504.3,0.002],[88504.2,0.002],[88503.5,0.032]],[[88504.6,5.38],[88504.7,0.456],[88504.8,0.004],[88505.0,0.002],[88505.8,0.002]]]
["binance-futures","BTCUSDT",1745315399308,[[88531.9,1.405],[88531.8,0.002],[88531.7,0.002],[88531.6,0.52],[88531.5,0.002]],[[88532.0,10.156],[88532.1,0.007],[88532.2,0.06],[88532.3,0.002],[88532.6,0.004]]]
["binance-futures","BTCUSDT",1745315409269,[[88531.9,7.477],[88531.8,0.065],[88531.7,0.208],[88531.6,0.522],[88531.0,0.192]],[[88532.0,7.496],[88532.1,0.007],[88532.2,0.06],[88532.3,0.002],[88532.5,0.112]]]
["binance-futures","BTCUSDT",1745315467830,[[88557.9,3.095],[88557.8,0.004],[88557.7,0.082],[88557.6,0.002],[88556.4,0.057]],[[88558.0,17.398],[88558.1,1.741],[88558.2,1.649],[88558.3,0.277],[88560.0,1.601]]]
["binance-futures","BTCUSDT",1745315520603,[[88541.9,2.695],[88541.8,0.002],[88541.6,0.002],[88540.7,0.002],[88539.7,0.111]],[[88542.0,14.202],[88542.1,0.422],[88542.2,0.002],[88542.3,0.002],[88542.6,0.002]]]
["binance-futures","BTCUSDT",1745315574727,[[88454.4,14.233],[88454.3,1.199],[88454.2,0.005],[88454.1,0.002],[88448.6,2.01]],[[88454.5,6.219],[88454.6,0.126],[88455.1,0.034],[88455.2,0.032],[88455.3,0.002]]]
["binance-futures","BTCUSDT",1745315589321,[[88454.4,8.784],[88454.3,0.877],[88454.2,0.002],[88454.1,0.144],[88454.0,0.047]],[[88454.5,3.329],[88454.6,0.01],[88454.7,0.002],[88455.0,0.188],[88455.1,0.004]]]
["binance-futures","BTCUSDT",1745315644364,[[88471.8,0.237],[88471.1,0.002],[88470.9,0.002],[88470.5,0.018],[88468.7,0.002]],[[88471.9,23.36],[88472.0,0.223],[88472.1,0.022],[88472.2,0.002],[88472.7,0.002]]]
["binance-futures","BTCUSDT",1745315707283,[[88462.8,10.23],[88462.7,0.152],[88462.6,0.04],[88462.5,0.005],[88462.4,0.062]],[[88462.9,0.256],[88463.0,0.007],[88463.2,0.002],[88464.6,0.238],[88465.7,0.038]]]
["binance-futures","BTCUSDT",1745315767378,[[88455.6,1.427],[88455.5,0.047],[88455.4,0.002],[88455.2,0.002],[88455.0,0.003]],[[88455.7,11.228],[88455.8,0.028],[88455.9,0.002],[88456.0,0.002],[88456.2,0.002]]]
["binance-futures","BTCUSDT",1745315783549,[[88451.1,12.758],[88451.0,0.2],[88450.9,0.005],[88450.8,0.016],[88450.7,0.002]],[[88451.2,2.341],[88451.3,0.012],[88451.4,0.002],[88451.6,0.012],[88451.7,0.002]]]
["binance-futures","BTCUSDT",1745315845365,[[88447.3,14.546],[88447.2,0.193],[88447.1,0.002],[88447.0,0.256],[88446.9,0.133]],[[88447.4,0.562],[88447.5,0.005],[88448.0,0.002],[88448.4,0.002],[88448.8,0.002]]]
["binance-futures","BTCUSDT",1745315912174,[[88450.8,8.188],[88450.7,0.078],[88449.9,0.002],[88449.8,0.02]],[[88450.9,4.859],[88451.0,0.152],[88451.1,0.046],[88451.2,0.269],[88451.3,0.005]]]
["binance-futures","BTCUSDT",1745315928111,[[88470.0,6.132],[88469.9,0.24],[88469.8,0.006],[88469.3,0.002],[88469.0,0.002]],[[88470.1,9.275],[88470.2,0.008],[88470.3,0.142],[88470.9,0.144],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1745315993774,[[88531.9,0.314],[88531.8,0.074],[88531.7,0.013],[88531.6,0.164],[88531.5,0.01]],[[88532.0,10.685],[88532.1,0.575],[88532.2,0.174],[88532.3,0.014],[88532.6,0.002]]]
["binance-futures","BTCUSDT",1745316046822,[[88444.7,14.603],[88444.6,0.823],[88444.5,0.002],[88443.8,0.002],[88443.5,0.068]],[[88444.8,5.014],[88444.9,0.004],[88446.3,0.002],[88446.8,0.105],[88446.9,0.458]]]
["binance-futures","BTCUSDT",1745316105271,[[88466.1,6.119],[88466.0,1.685],[88465.9,0.098],[88465.8,0.148]],[[88466.2,14.149],[88466.3,0.053],[88466.4,0.004],[88466.5,0.002],[88467.6,0.124]]]
["binance-futures","BTCUSDT",1745316116386,[[88466.1,6.407],[88466.0,1.685],[88465.9,0.004],[88465.8,0.004],[88465.2,0.142]],[[88466.2,2.772],[88466.3,0.005],[88466.4,0.002],[88466.5,0.002],[88467.6,0.021]]]
["binance-futures","BTCUSDT",1745316179499,[[88481.0,16.552],[88480.9,0.002],[88480.7,0.002],[88480.6,4.544],[88480.5,0.737]],[[88481.1,0.708],[88481.6,0.007],[88482.4,0.016],[88482.5,0.002],[88483.3,0.004]]]
["binance-futures","BTCUSDT",1745316240241,[[88510.8,9.281],[88510.7,0.008],[88510.4,0.142],[88510.3,0.002],[88506.1,0.002]],[[88510.9,2.655],[88511.0,0.007],[88511.2,0.015],[88511.3,0.002],[88512.4,0.005]]]
["binance-futures","BTCUSDT",1745316250104,[[88502.3,7.866],[88502.2,0.172],[88502.1,0.521],[88502.0,0.002],[88501.9,0.028]],[[88502.4,8.893],[88502.5,0.037],[88502.6,0.002],[88507.0,0.402],[88510.9,0.159]]]
["binance-futures","BTCUSDT",1745316322726,[[88500.8,3.527],[88500.7,0.002],[88499.9,0.002],[88499.1,0.004],[88498.4,0.002]],[[88500.9,29.277],[88501.0,0.009],[88501.8,0.002],[88501.9,0.915],[88502.0,0.002]]]
["binance-futures","BTCUSDT",1745316364741,[[88512.2,6.856],[88512.1,0.032],[88512.0,0.002],[88511.6,0.002],[88510.5,0.002]],[[88512.3,5.076],[88512.4,0.178],[88512.5,0.002],[88513.4,0.002],[88515.0,0.117]]]
["binance-futures","BTCUSDT",1745316429633,[[88515.6,19.436],[88515.5,0.13],[88515.4,0.052],[88515.3,0.028],[88515.2,0.032]],[[88515.7,1.923],[88515.8,0.005],[88515.9,0.002],[88516.0,0.002],[88516.1,0.002]]]
["binance-futures","BTCUSDT",1745316444519,[[88518.4,6.683],[88518.3,0.039],[88518.2,0.066],[88518.1,0.027],[88518.0,0.259]],[[88518.5,3.197],[88518.6,0.002],[88518.8,0.004],[88519.4,0.002],[88520.0,0.026]]]
["binance-futures","BTCUSDT",1745316504618,[[88494.7,5.675],[88494.6,0.006],[88494.0,0.002],[88493.1,0.002],[88493.0,0.002]],[[88494.8,11.078],[88494.9,0.009],[88495.0,0.062],[88495.1,0.002],[88495.2,0.008]]]
["binance-futures","BTCUSDT",1745316570401,[[88511.8,6.468],[88511.7,0.004],[88511.6,0.004],[88510.8,0.002],[88510.1,0.004]],[[88511.9,8.241],[88512.0,0.043],[88512.1,0.008],[88512.2,3.136],[88512.3,20.609]]]
["binance-futures","BTCUSDT",1745316586142,[[88511.8,8.104],[88511.7,0.004],[88511.6,0.002],[88511.5,0.052],[88511.4,0.002]],[[88511.9,6.691],[88512.0,0.016],[88512.1,0.004],[88512.2,0.002],[88512.3,20.607]]]
["binance-futures","BTCUSDT",1745316671629,[[88512.9,11.051],[88512.8,0.004],[88512.5,0.002],[88512.3,0.128],[88512.2,0.255]],[[88513.0,7.317],[88513.1,0.005],[88513.2,0.004],[88513.3,0.002],[88513.5,0.144]]]
["binance-futures","BTCUSDT",1745316711274,[[88504.9,24.797],[88504.8,0.006],[88504.7,0.002],[88504.6,0.016],[88504.5,0.004]],[[88505.0,7.605],[88505.1,0.007],[88505.3,0.006],[88505.6,0.03],[88505.7,0.002]]]
["binance-futures","BTCUSDT",1745316769118,[[88489.7,7.261],[88489.6,0.755],[88489.5,1.679],[88489.4,1.002],[88485.7,0.003]],[[88489.8,2.284],[88489.9,0.006],[88490.0,0.104],[88490.1,0.002],[88490.9,0.144]]]
["binance-futures","BTCUSDT",1745316783361,[[88514.1,21.274],[88514.0,0.02],[88513.9,0.032],[88513.8,0.002],[88513.7,0.155]],[[88514.2,1.524],[88514.3,0.002],[88514.4,0.004],[88514.7,0.002],[88515.0,0.144]]]
["binance-futures","BTCUSDT",1745316852577,[[88545.9,4.323],[88545.8,0.169],[88545.7,3.389],[88545.6,12.333],[88545.5,0.991]],[[88546.0,0.12],[88546.2,0.002],[88546.4,0.057],[88546.8,0.002],[88547.0,0.103]]]
["binance-futures","BTCUSDT",1745316911530,[[88532.3,0.063],[88532.2,0.01],[88521.3,0.669],[88521.2,0.003]],[[88532.4,27.852],[88532.5,2.002],[88532.6,2.445],[88532.7,0.002],[88532.8,0.045]]]
["binance-futures","BTCUSDT",1745316974689,[[88508.8,2.133],[88508.7,0.008],[88508.6,0.238],[88508.5,0.013],[88508.4,0.002]],[[88508.9,10.856],[88509.0,0.013],[88509.1,0.002],[88509.2,0.142],[88509.3,0.002]]]
["binance-futures","BTCUSDT",1745317020109,[[88523.8,9.779],[88523.7,0.004],[88523.0,0.002],[88522.9,0.033]],[[88523.9,8.02],[88524.0,0.007],[88524.1,0.152],[88524.2,0.002],[88524.6,0.002]]]
["binance-futures","BTCUSDT",1745317054402,[[88520.4,4.635],[88520.3,0.731],[88520.2,0.002],[88520.0,0.006],[88518.7,0.004]],[[88520.5,17.446],[88520.6,1.529],[88520.7,0.002],[88521.0,0.002],[88521.2,0.144]]]
["binance-futures","BTCUSDT",1745317119299,[[88514.0,8.904],[88513.9,0.004],[88513.3,0.002],[88513.2,0.017],[88513.1,0.019]],[[88514.1,13.465],[88514.2,0.463],[88514.3,0.008],[88514.5,0.005],[88517.1,0.004]]]
["binance-futures","BTCUSDT",1745317178701,[[88529.8,2.81],[88529.7,0.002],[88529.6,0.03],[88529.5,0.002],[88529.2,0.002]],[[88529.9,9.291],[88530.0,3.562],[88530.1,0.017],[88530.2,0.004],[88530.4,0.045]]]
["binance-futures","BTCUSDT",1745317195414,[[88529.8,2.079],[88529.7,0.002],[88529.6,0.12],[88529.5,0.002],[88529.2,0.002]],[[88529.9,9.972],[88530.0,3.64],[88530.1,0.167],[88530.2,0.004],[88530.4,0.045]]]
["binance-futures","BTCUSDT",1745317259236,[[88493.1,0.687],[88493.0,0.006],[88492.9,0.547],[88492.8,0.202],[88492.7,0.002]],[[88493.2,14.124],[88493.3,1.068],[88493.4,0.03],[88493.5,0.002],[88495.1,0.4]]]
["binance-futures","BTCUSDT",1745317314861,[[88471.4,2.965],[88471.3,0.129],[88471.2,0.62],[88471.1,0.016],[88471.0,0.036]],[[88471.5,7.679],[88471.6,0.01],[88471.7,0.157],[88471.8,0.004],[88471.9,0.144]]]
["binance-futures","BTCUSDT",1745317364938,[[88446.9,0.31],[88446.4,0.948],[88446.3,0.002],[88445.9,0.002],[88444.7,0.145]],[[88447.0,40.052],[88447.1,0.002],[88447.2,0.047],[88447.3,1.309],[88447.4,1.154]]]
["binance-futures","BTCUSDT",1745317382498,[[88413.6,8.143],[88413.5,0.004],[88413.3,0.002],[88413.1,0.043]],[[88413.7,6.447],[88413.8,0.014],[88413.9,0.002],[88414.0,0.002],[88416.2,0.011]]]
["binance-futures","BTCUSDT",1745317440058,[[88392.6,1.342],[88392.5,0.054],[88392.4,0.002],[88391.8,0.002],[88391.7,0.002]],[[88392.7,5.821],[88392.8,0.041],[88392.9,0.005],[88393.0,0.005],[88393.4,0.146]]]
["binance-futures","BTCUSDT",1745317494482,[[88327.3,0.16],[88327.2,0.002],[88326.7,0.014],[88324.0,0.034]],[[88327.4,16.983],[88327.5,0.005],[88327.7,0.142],[88327.8,0.002],[88327.9,0.002]]]
["binance-futures","BTCUSDT",1745317504010,[[88340.6,11.449],[88340.5,0.002],[88340.4,0.002],[88340.0,0.117],[88339.9,0.002]],[[88340.7,4.596],[88340.8,0.005],[88341.2,0.009],[88341.7,0.002],[88342.4,0.002]]]
["binance-futures","BTCUSDT",1745317555075,[[88233.6,19.307],[88233.5,0.439],[88233.4,0.002],[88233.1,0.004],[88232.6,0.013]],[[88233.7,1.962],[88233.8,0.002],[88233.9,0.034],[88234.0,0.004],[88236.3,0.036]]]
["binance-futures","BTCUSDT",1745317609087,[[88300.0,4.27],[88299.9,0.119],[88299.8,0.004],[88299.7,12.229],[88299.6,0.028]],[[88300.1,7.566],[88300.2,0.611],[88300.3,0.002],[88300.9,0.002],[88301.6,0.397]]]
["binance-futures","BTCUSDT",1745317621623,[[88316.9,6.057],[88316.8,0.165],[88316.7,0.039],[88316.6,0.021],[88316.5,0.018]],[[88317.0,7.597],[88317.1,0.326],[88317.2,0.002],[88317.6,0.142],[88317.7,0.006]]]
["binance-futures","BTCUSDT",1745317675556,[[88258.3,7.96],[88258.2,0.002],[88258.0,0.135],[88257.9,0.002],[88256.8,0.007]],[[88258.4,5.765],[88258.5,0.002],[88258.6,0.002],[88259.4,0.002],[88260.0,0.006]]]
["binance-futures","BTCUSDT",1745317730582,[[88253.9,8.901],[88253.8,0.091],[88253.7,0.037],[88253.6,0.016],[88253.4,0.002]],[[88254.0,0.024],[88254.1,0.007],[88254.2,0.002],[88255.0,0.002],[88255.1,0.037]]]
["binance-futures","BTCUSDT",1745317787019,[[88278.2,6.617],[88278.1,0.165],[88278.0,0.073],[88277.9,0.002],[88277.8,0.142]],[[88278.3,0.858],[88278.4,0.002],[88278.7,0.002],[88280.9,0.002],[88281.2,0.002]]]
["binance-futures","BTCUSDT",1745317801578,[[88286.4,3.633],[88286.3,0.791],[88286.2,0.002],[88286.0,0.002],[88284.6,0.034]],[[88286.5,8.128],[88286.6,0.012],[88286.7,0.004],[88286.9,0.493],[88287.0,0.81]]]
["binance-futures","BTCUSDT",1745317854749,[[88299.9,3.128],[88299.8,0.278],[88299.7,0.004],[88299.2,0.032],[88299.1,0.002]],[[88300.0,26.337],[88300.1,0.002],[88300.2,0.031],[88300.3,0.033],[88300.4,0.081]]]
["binance-futures","BTCUSDT",1745317913981,[[88299.9,6.953],[88299.8,0.13],[88299.7,0.035],[88299.6,0.028],[88299.5,0.022]],[[88300.0,11.854],[88300.1,0.012],[88300.2,0.004],[88300.3,0.147],[88300.4,0.047]]]
["binance-futures","BTCUSDT",1745317934495,[[88324.2,18.794],[88324.1,0.002],[88324.0,0.002],[88323.9,0.481],[88323.8,0.121]],[[88324.3,0.074],[88324.4,0.002],[88324.5,0.03],[88324.7,0.002],[88325.0,0.015]]]
["binance-futures","BTCUSDT",1745317982279,[[88330.0,9.703],[88329.9,0.021],[88329.8,0.002],[88329.2,0.004],[88328.9,0.142]],[[88330.1,2.368],[88330.2,0.005],[88330.8,0.002],[88331.8,0.089],[88331.9,0.002]]]
["binance-futures","BTCUSDT",1745318044183,[[88346.3,7.384],[88346.2,0.011],[88346.1,0.002],[88345.9,0.002],[88344.6,0.002]],[[88346.4,3.832],[88346.5,0.053],[88346.6,0.018],[88346.7,0.004],[88347.7,0.147]]]
["binance-futures","BTCUSDT",1745318102838,[[88355.4,2.969],[88355.3,0.004],[88354.7,0.004],[88353.1,0.004],[88352.1,0.002]],[[88355.5,17.192],[88355.6,1.76],[88355.7,0.12],[88355.8,0.002],[88355.9,0.1]]]
["binance-futures","BTCUSDT",1745318116960,[[88371.0,3.562],[88370.3,0.01],[88369.5,1.417]],[[88372.9,0.022],[88373.1,0.002],[88373.2,1.149],[88373.3,0.002],[88373.6,0.464]]]
["binance-futures","BTCUSDT",1745318178475,[[88383.4,20.741],[88383.3,0.237],[88383.2,0.081],[88383.1,0.002],[88382.9,0.002]],[[88383.5,3.09],[88383.6,0.162],[88383.7,0.008],[88384.0,0.002],[88386.7,0.005]]]
["binance-futures","BTCUSDT",1745318238152,[[88389.9,12.372],[88389.8,0.097],[88389.7,0.244],[88389.6,0.002],[88388.2,0.002]],[[88390.0,2.537],[88390.1,0.005],[88390.7,0.002],[88390.8,0.002],[88391.4,0.005]]]
["binance-futures","BTCUSDT",1745318297725,[[88420.0,5.406],[88419.9,0.064],[88419.8,0.002],[88419.3,0.084],[88419.2,0.014]],[[88420.1,8.141],[88420.2,0.009],[88420.3,0.002],[88420.4,0.002],[88420.6,0.144]]]
["binance-futures","BTCUSDT",1745318337557,[[88443.6,7.961],[88443.5,0.008],[88443.4,0.06],[88443.3,0.022],[88443.2,0.066]],[[88443.7,4.736],[88443.8,0.005],[88443.9,0.586],[88444.0,1.627],[88444.1,0.004]]]
["binance-futures","BTCUSDT",1745318368198,[[88422.1,10.666],[88422.0,0.053],[88421.9,0.006],[88421.8,0.312],[88421.7,0.01]],[[88422.2,1.99],[88422.3,0.008],[88422.4,0.27],[88422.5,0.004],[88426.1,0.002]]]
["binance-futures","BTCUSDT",1745318432290,[[88431.2,3.839],[88431.1,0.115],[88431.0,0.009],[88429.9,0.012],[88429.8,0.002]],[[88431.3,9.454],[88431.4,0.014],[88431.5,0.002],[88431.6,0.142],[88431.7,0.002]]]
["binance-futures","BTCUSDT",1745318490140,[[88436.8,18.459],[88436.7,0.154],[88436.6,0.008],[88436.4,0.014],[88436.3,0.002]],[[88436.9,0.748],[88437.0,0.915],[88437.1,0.004],[88437.2,0.024],[88437.3,0.002]]]
["binance-futures","BTCUSDT",1745318503689,[[88454.9,9.665],[88454.8,0.093],[88454.7,0.002],[88454.4,0.002],[88454.3,0.004]],[[88455.0,8.223],[88455.1,0.279],[88455.2,0.002],[88455.7,0.002],[88455.9,0.279]]]
["binance-futures","BTCUSDT",1745318560780,[[88513.3,6.943],[88513.2,0.049],[88513.1,0.002],[88512.5,0.002]],[[88513.4,6.877],[88513.5,0.137],[88513.6,0.047],[88513.7,0.002],[88514.2,0.142]]]
["binance-futures","BTCUSDT",1745318615754,[[88469.0,25.071],[88468.9,0.275],[88468.8,0.058],[88468.7,0.188],[88468.6,0.006]],[[88469.1,1.716],[88469.2,0.041],[88469.3,0.736],[88469.4,0.102],[88486.3,1.498]]]
["binance-futures","BTCUSDT",1745318667043,[[88477.2,0.89],[88477.1,0.002],[88476.5,0.002],[88475.5,0.002],[88474.6,0.002]],[[88477.3,10.6],[88477.4,0.009],[88477.5,0.144],[88477.6,0.002],[88478.0,0.144]]]
["binance-futures","BTCUSDT",1745318692444,[[88477.1,8.36],[88477.0,0.008],[88476.3,0.002],[88476.0,0.004],[88475.8,0.002]],[[88477.2,10.879],[88477.3,0.299],[88477.4,0.011],[88477.5,0.004],[88477.6,0.734]]]
["binance-futures","BTCUSDT",1745318756685,[[88472.1,8.418],[88472.0,0.009],[88471.5,0.002],[88471.4,0.573],[88471.3,0.002]],[[88472.2,15.502],[88472.3,0.025],[88472.4,0.006],[88472.7,0.002],[88472.8,0.175]]]
["binance-futures","BTCUSDT",1745318819409,[[88472.1,3.656],[88472.0,0.696],[88471.9,0.207],[88471.8,0.002],[88470.0,0.004]],[[88472.2,17.705],[88472.3,0.009],[88472.4,0.002],[88472.7,0.002],[88473.2,0.045]]]
["binance-futures","BTCUSDT",1745318831101,[[88472.1,4.543],[88472.0,0.696],[88471.9,0.004],[88471.6,0.002],[88471.0,0.002]],[[88472.2,15.321],[88472.3,0.009],[88472.4,0.004],[88472.7,0.002],[88474.5,0.006]]]
["binance-futures","BTCUSDT",1745318896505,[[88475.0,8.012],[88474.9,0.104],[88474.8,0.039],[88474.7,0.002],[88474.6,0.002]],[[88475.1,9.517],[88475.2,0.037],[88475.4,0.002],[88475.6,0.002],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1745318956744,[[88466.2,27.269],[88466.1,0.004],[88466.0,0.146],[88465.9,0.002],[88465.8,0.008]],[[88466.3,2.053],[88466.4,0.126],[88466.5,0.006],[88467.6,0.002],[88468.0,0.03]]]
["binance-futures","BTCUSDT",1745319017945,[[88467.7,19.918],[88467.6,0.018],[88467.5,0.004],[88467.4,0.142],[88467.3,0.002]],[[88467.8,2.228],[88467.9,0.005],[88468.3,0.002],[88469.2,0.002],[88469.4,0.005]]]
["binance-futures","BTCUSDT",1745319036413,[[88467.7,1.446],[88467.6,0.008],[88467.5,0.002],[88467.1,0.017],[88467.0,0.002]],[[88467.8,8.553],[88467.9,0.153],[88468.0,0.004],[88468.3,0.002],[88468.4,0.142]]]
["binance-futures","BTCUSDT",1745319094003,[[88413.4,12.019],[88413.3,0.291],[88413.2,0.767],[88413.1,0.277],[88412.9,0.277]],[[88413.5,3.926],[88413.6,0.055],[88413.7,0.004],[88414.2,0.002],[88414.4,0.03]]]
["binance-futures","BTCUSDT",1745319163376,[[88469.4,5.731],[88469.3,0.004],[88469.0,0.183],[88468.9,0.002],[88468.8,0.032]],[[88469.5,8.117],[88469.6,0.011],[88469.7,0.006],[88470.0,0.004],[88470.3,0.325]]]
["binance-futures","BTCUSDT",1745319179376,[[88469.4,2.443],[88469.3,0.008],[88469.0,0.041],[88468.9,0.002],[88468.8,0.066]],[[88469.5,8.223],[88469.6,0.013],[88469.7,0.002],[88470.0,0.004],[88470.1,0.002]]]
["binance-futures","BTCUSDT",1745319244132,[[88492.9,20.487],[88492.8,0.002],[88492.5,0.004],[88492.4,0.445],[88492.3,0.002]],[[88493.0,4.421],[88493.1,0.005],[88493.6,0.003],[88493.9,0.004],[88494.0,0.004]]]
["binance-futures","BTCUSDT",1745319306994,[[88492.9,14.964],[88492.8,0.312],[88492.7,0.006],[88492.3,0.142],[88492.2,0.004]],[[88493.0,9.46],[88493.1,0.018],[88493.2,0.012],[88493.3,0.012],[88493.9,0.386]]]
["binance-futures","BTCUSDT",1745319326786,[[88480.0,4.45],[88479.9,0.006],[88476.2,0.002],[88476.1,0.06],[88476.0,0.004]],[[88480.1,12.686],[88480.2,0.182],[88480.3,0.002],[88480.6,0.226],[88480.7,0.146]]]
["binance-futures","BTCUSDT",1745319382821,[[88488.7,17.986],[88488.6,0.097],[88488.5,0.404],[88488.4,0.002],[88488.3,0.244]],[[88488.8,3.284],[88488.9,0.002],[88489.1,0.002],[88489.5,0.004],[88490.8,0.002]]]
["binance-futures","BTCUSDT",1745319452402,[[88480.6,9.842],[88480.5,0.025],[88480.0,0.004],[88479.9,0.036]],[[88480.7,8.955],[88480.8,0.105],[88480.9,0.002],[88481.0,0.15],[88481.1,0.002]]]
["binance-futures","BTCUSDT",1745319516796,[[88499.3,5.004],[88499.2,0.01],[88499.1,0.002],[88498.4,0.002],[88498.2,0.034]],[[88499.4,11.322],[88499.5,0.006],[88499.8,0.002],[88499.9,2.959],[88500.1,0.008]]]
["binance-futures","BTCUSDT",1745319532041,[[88487.4,3.65],[88487.3,0.002],[88486.6,0.002],[88486.3,0.002],[88486.1,0.002]],[[88487.5,16.745],[88487.6,0.011],[88487.7,0.004],[88487.8,0.085],[88487.9,0.053]]]
["binance-futures","BTCUSDT",1745319595861,[[88471.6,2.845],[88471.5,0.002],[88471.0,0.002],[88470.4,0.009],[88469.9,0.002]],[[88471.7,9.641],[88471.8,0.012],[88471.9,0.002],[88472.0,0.24],[88472.1,0.213]]]
["binance-futures","BTCUSDT",1745319650996,[[88520.0,8.144],[88519.9,0.004],[88519.8,0.002],[88519.6,0.1],[88519.5,0.004]],[[88520.1,0.645],[88520.2,0.007],[88520.3,0.004],[88520.4,0.734],[88520.5,0.002]]]
["binance-futures","BTCUSDT",1745319676331,[[88528.8,7.301],[88528.7,0.017],[88528.6,0.002],[88528.3,0.049],[88528.2,0.018]],[[88528.9,6.63],[88529.0,0.005],[88529.1,0.002],[88529.7,2.634],[88529.8,0.013]]]
["binance-futures","BTCUSDT",1745319722463,[[88524.0,8.065],[88523.9,0.007],[88523.4,0.142],[88523.3,0.002],[88523.0,0.007]],[[88524.1,7.38],[88524.2,0.011],[88524.3,0.002],[88524.7,0.002],[88524.9,0.002]]]
["binance-futures","BTCUSDT",1745319784226,[[88517.7,22.817],[88517.6,0.053],[88517.5,0.002],[88517.1,0.144],[88517.0,0.002]],[[88517.8,2.532],[88517.9,0.002],[88518.5,0.002],[88519.2,0.079],[88519.3,0.103]]]
["binance-futures","BTCUSDT",1745319843841,[[88532.6,9.412],[88532.5,0.007],[88532.0,0.07],[88531.9,0.004],[88518.9,0.08]],[[88532.7,0.54],[88532.8,0.007],[88532.9,0.008],[88533.5,0.002],[88535.3,0.002]]]
["binance-futures","BTCUSDT",1745319901368,[[88539.9,16.276],[88539.8,0.136],[88539.7,0.004],[88539.4,0.13],[88539.3,0.002]],[[88540.0,6.349],[88540.1,0.024],[88540.2,0.002],[88541.0,0.026],[88541.1,0.009]]]
["binance-futures","BTCUSDT",1745319914976,[[88533.6,0.39],[88533.5,0.002],[88532.7,0.004],[88531.9,0.002],[88531.8,0.225]],[[88533.7,31.457],[88533.8,0.175],[88533.9,0.002],[88534.6,0.179],[88534.7,1.52]]]
["binance-futures","BTCUSDT",1745319975421,[[88533.5,9.349],[88533.4,0.247],[88533.3,0.002],[88533.1,0.004],[88532.7,0.002]],[[88533.6,9.792],[88533.7,0.039],[88533.8,0.002],[88534.0,0.002],[88534.1,0.002]]]
["binance-futures","BTCUSDT",1745320011863,[[88533.6,10.372],[88533.5,0.048],[88533.4,0.138],[88533.3,0.208]],[[88533.7,8.138],[88533.8,0.014],[88533.9,0.002],[88534.0,0.3],[88534.1,0.004]]]
["binance-futures","BTCUSDT",1745320052228,[[88535.4,11.595],[88535.3,0.009],[88535.0,0.181],[88534.9,0.144],[88534.8,0.002]],[[88535.5,2.532],[88535.6,0.004],[88536.0,0.085],[88536.1,0.002],[88536.2,0.004]]]
["binance-futures","BTCUSDT",1745320109138,[[88514.9,23.016],[88514.8,0.006],[88514.2,0.002],[88513.7,0.258],[88511.3,0.002]],[[88515.0,6.196],[88515.1,0.13],[88515.2,0.062],[88515.3,0.002],[88515.6,0.002]]]
["binance-futures","BTCUSDT",1745320176086,[[88509.9,16.831],[88509.8,0.02],[88509.7,0.004],[88509.0,0.002],[88507.0,0.027]],[[88510.0,9.716],[88510.1,0.058],[88510.2,0.002],[88510.4,0.159],[88510.5,0.002]]]
["binance-futures","BTCUSDT",1745320238578,[[88510.1,3.45],[88510.0,0.006],[88509.9,0.089],[88509.8,0.004],[88509.6,0.054]],[[88510.2,8.575],[88510.3,0.009],[88510.4,0.031],[88510.5,0.144],[88510.6,0.047]]]
["binance-futures","BTCUSDT",1745320249490,[[88514.7,24.703],[88514.6,0.004],[88514.5,0.609],[88514.4,1.804],[88514.3,0.006]],[[88514.8,2.879],[88514.9,0.037],[88515.0,0.389],[88515.1,0.004],[88516.0,0.002]]]
["binance-futures","BTCUSDT",1745320315547,[[88538.9,12.934],[88538.8,0.063],[88538.7,0.006],[88538.4,0.03],[88538.3,0.002]],[[88539.0,25.028],[88539.1,0.005],[88539.2,0.003],[88539.5,0.002],[88540.0,2.399]]]
["binance-futures","BTCUSDT",1745320359382,[[88518.5,2.756],[88518.4,0.096],[88518.3,0.004],[88516.9,0.006],[88516.8,0.004]],[[88518.6,27.996],[88518.7,0.77],[88518.8,0.462],[88518.9,0.006],[88519.0,0.002]]]
["binance-futures","BTCUSDT",1745320385141,[[88452.7,17.881],[88452.6,0.225],[88452.5,0.004],[88452.4,0.614],[88452.3,1.445]],[[88452.8,2.737],[88452.9,0.002],[88453.0,0.291],[88453.1,0.002],[88453.5,1.0]]]
["binance-futures","BTCUSDT",1745320446245,[[88440.0,6.703],[88439.9,0.006],[88439.8,0.084],[88439.7,0.013],[88439.6,0.007]],[[88440.1,9.263],[88440.2,0.042],[88440.3,0.002],[88440.6,0.006],[88440.8,0.099]]]
["binance-futures","BTCUSDT",1745320506841,[[88479.4,9.57],[88479.3,0.055],[88479.2,0.008],[88479.1,0.006],[88479.0,0.064]],[[88479.5,5.945],[88479.6,0.056],[88479.7,0.002],[88479.8,0.002],[88480.0,0.028]]]
["binance-futures","BTCUSDT",1745320572622,[[88513.7,4.946],[88513.6,0.994],[88513.5,0.031],[88513.4,0.01],[88513.0,0.003]],[[88513.8,9.937],[88513.9,0.059],[88514.0,0.002],[88514.1,0.002],[88514.4,0.142]]]
["binance-futures","BTCUSDT",1745320583512,[[88511.8,10.731],[88511.7,0.004],[88511.6,0.002],[88511.2,0.049],[88511.1,0.951]],[[88511.9,0.075],[88512.0,0.002],[88512.4,0.002],[88512.7,0.116],[88515.1,0.004]]]
["binance-futures","BTCUSDT",1745320646066,[[88510.8,11.057],[88510.7,0.015],[88510.6,0.002],[88509.1,0.002],[88508.7,0.002]],[[88510.9,9.352],[88511.0,0.016],[88511.1,0.005],[88511.3,0.222],[88511.4,0.002]]]
["binance-futures","BTCUSDT",1745320697105,[[88522.1,3.086],[88522.0,0.013],[88521.9,0.002],[88520.4,0.002],[88519.9,0.015]],[[88522.2,18.016],[88522.3,0.078],[88522.4,0.059],[88522.5,0.002],[88522.7,0.002]]]
["binance-futures","BTCUSDT",1745320769881,[[88506.5,4.441],[88506.4,0.002],[88505.9,0.007],[88505.4,0.024],[88505.1,0.078]],[[88506.6,8.069],[88506.7,0.015],[88506.8,0.036],[88506.9,0.002],[88507.4,0.002]]]
["binance-futures","BTCUSDT",1745320785248,[[88519.5,2.179],[88519.4,0.005],[88517.8,0.004],[88517.3,0.021],[88517.2,0.044]],[[88519.6,7.381],[88519.7,0.008],[88520.0,0.051],[88520.1,0.002],[88520.4,0.142]]]
["binance-futures","BTCUSDT",1745320850198,[[88522.5,10.602],[88522.4,0.096],[88522.3,0.002],[88522.2,0.002],[88522.0,0.002]],[[88522.6,0.845],[88522.7,0.005],[88522.8,0.03],[88522.9,0.004],[88523.0,0.004]]]
["binance-futures","BTCUSDT",1745320906681,[[88549.9,4.842],[88549.8,0.002],[88549.6,0.05],[88549.5,0.049],[88549.4,0.036]],[[88550.0,9.845],[88550.1,0.01],[88550.2,1.997],[88550.3,0.366],[88550.4,0.002]]]
["binance-futures","BTCUSDT",1745320920222,[[88569.7,4.683],[88569.6,0.032],[88569.5,0.002],[88569.1,0.002],[88568.9,0.036]],[[88569.8,8.351],[88569.9,0.279],[88570.0,0.133],[88570.1,0.002],[88570.5,0.002]]]
["binance-futures","BTCUSDT",1745320975272,[[88575.0,8.835],[88574.9,0.004],[88574.8,0.116],[88574.7,0.522],[88574.6,0.054]],[[88575.1,5.109],[88575.2,0.005],[88575.3,0.002],[88575.6,0.045],[88575.7,0.002]]]
["binance-futures","BTCUSDT",1745321028368,[[88552.6,22.867],[88552.5,8.776],[88552.4,0.529],[88552.3,0.006],[88552.1,0.004]],[[88552.7,0.228],[88552.8,0.002],[88552.9,0.002],[88553.3,0.011],[88553.4,0.004]]]
["binance-futures","BTCUSDT",1745321090450,[[88568.6,11.754],[88568.5,0.007],[88568.4,0.142],[88568.3,0.004],[88568.0,0.032]],[[88568.7,1.528],[88568.8,0.292],[88568.9,0.014],[88569.0,0.002],[88569.7,0.004]]]
["binance-futures","BTCUSDT",1745321100882,[[88568.7,5.002],[88568.6,0.044],[88568.5,0.004],[88568.0,0.032],[88567.9,0.002]],[[88568.8,9.886],[88568.9,0.016],[88569.0,0.002],[88569.5,0.142],[88569.6,0.004]]]
["binance-futures","BTCUSDT",1745321161276,[[88579.8,7.858],[88579.7,0.022],[88579.5,0.002],[88579.4,0.002]],[[88579.9,4.919],[88580.0,0.85],[88580.1,0.004],[88580.2,0.002],[88580.4,0.002]]]
["binance-futures","BTCUSDT",1745321221508,[[88553.1,7.506],[88553.0,0.008],[88552.8,0.142],[88552.7,0.017],[88552.6,0.002]],[[88553.2,4.81],[88553.3,0.005],[88553.4,0.06],[88553.5,0.002],[88553.8,0.002]]]
["binance-futures","BTCUSDT",1745321284303,[[88579.9,8.266],[88579.8,0.136],[88579.7,0.249],[88579.6,0.118],[88579.5,0.004]],[[88580.0,2.852],[88580.1,0.005],[88580.2,0.014],[88580.3,0.004],[88580.4,0.002]]]
["binance-futures","BTCUSDT",1745321300172,[[88571.0,2.497],[88570.9,0.002],[88569.9,0.029],[88569.8,0.006],[88569.3,0.097]],[[88571.1,14.986],[88571.2,0.054],[88571.3,0.061],[88571.4,0.006],[88571.5,0.002]]]
["binance-futures","BTCUSDT",1745321370380,[[88598.9,11.399],[88598.8,0.023],[88598.7,0.002],[88598.1,0.229],[88598.0,0.006]],[[88599.0,7.862],[88599.1,0.014],[88599.2,0.057],[88599.3,0.002],[88599.7,0.144]]]
["binance-futures","BTCUSDT",1745321417498,[[88584.0,10.474],[88583.9,0.004],[88583.0,0.002],[88582.2,0.002],[88581.9,0.302]],[[88584.1,3.398],[88584.2,0.002],[88584.6,0.054],[88584.7,1.786],[88584.8,0.002]]]
["binance-futures","BTCUSDT",1745321431338,[[88599.9,20.018],[88599.8,0.117],[88599.7,0.006],[88599.5,0.002],[88598.9,2.038]],[[88600.0,4.156],[88600.1,1.851],[88600.2,0.006],[88600.6,0.002],[88600.8,0.002]]]
["binance-futures","BTCUSDT",1745321492400,[[88613.4,0.869],[88613.3,0.002],[88612.9,0.002],[88612.1,0.002],[88611.4,0.002]],[[88613.5,21.497],[88613.6,0.049],[88613.7,0.006],[88614.0,0.045],[88614.1,0.002]]]
["binance-futures","BTCUSDT",1745321552822,[[88618.5,10.445],[88618.4,0.002],[88618.2,0.002],[88617.7,0.006],[88617.6,0.036]],[[88618.6,8.063],[88618.7,0.007],[88619.0,1.012],[88619.1,0.002],[88619.7,0.142]]]
["binance-futures","BTCUSDT",1745321609647,[[88555.0,0.611],[88554.2,0.002],[88554.0,0.002],[88553.9,0.002],[88553.7,0.002]],[[88555.1,31.34],[88555.2,4.494],[88555.3,0.45],[88555.4,0.12],[88555.6,0.002]]]
["binance-futures","BTCUSDT",1745321624341,[[88555.0,2.76],[88554.9,0.008],[88554.6,0.02],[88554.5,0.002],[88554.2,0.002]],[[88555.1,20.313],[88555.2,1.491],[88555.3,0.011],[88555.4,0.262],[88556.0,0.03]]]
["binance-futures","BTCUSDT",1745321694801,[[88533.6,7.823],[88533.5,0.004],[88532.8,0.063],[88532.3,0.191],[88532.2,0.002]],[[88533.7,10.989],[88533.8,0.097],[88533.9,0.032],[88534.0,0.002],[88534.9,0.142]]]
["binance-futures","BTCUSDT",1745321741425,[[88556.5,13.542],[88556.4,0.008],[88556.3,0.002],[88554.7,0.002],[88554.6,0.567]],[[88556.6,8.137],[88556.7,0.005],[88557.0,0.144],[88557.1,0.002],[88557.3,0.002]]]
["binance-futures","BTCUSDT",1745321755113,[[88580.1,10.591],[88580.0,0.038],[88579.9,0.002],[88579.7,0.042],[88579.6,0.002]],[[88580.2,7.617],[88580.3,0.008],[88580.4,0.006],[88581.0,0.002],[88581.1,0.144]]]
["binance-futures","BTCUSDT",1745321817042,[[88560.0,0.186],[88559.9,0.002],[88559.7,0.002],[88559.2,0.002],[88558.3,0.002]],[[88560.1,13.992],[88560.2,0.263],[88560.3,0.096],[88560.4,0.002],[88560.8,0.004]]]
["binance-futures","BTCUSDT",1745321877606,[[88543.6,4.65],[88543.5,0.002],[88543.4,0.04],[88543.3,0.004],[88543.2,0.004]],[[88543.7,20.557],[88543.8,1.032],[88543.9,0.214],[88544.0,0.056],[88544.1,0.002]]]
["binance-futures","BTCUSDT",1745321940284,[[88542.9,8.575],[88542.8,0.004],[88542.6,0.004],[88542.4,0.036],[88542.3,0.002]],[[88543.0,6.006],[88543.1,0.044],[88543.2,0.068],[88543.3,0.002],[88545.2,0.081]]]
["binance-futures","BTCUSDT",1745321951264,[[88542.9,9.289],[88542.8,0.063],[88542.7,0.002],[88542.6,0.004],[88542.4,0.178]],[[88543.0,7.84],[88543.1,0.005],[88543.2,0.066],[88543.3,0.027],[88543.4,0.006]]]
["binance-futures","BTCUSDT",1745322011007,[[88522.6,6.782],[88522.5,0.274],[88522.4,0.812],[88522.3,0.004],[88520.8,0.037]],[[88522.7,5.76],[88522.8,0.007],[88522.9,0.065],[88523.0,0.736],[88523.1,0.002]]]
["binance-futures","BTCUSDT",1745322051216,[[88527.5,6.67],[88527.4,0.146],[88527.3,0.002],[88527.0,0.002],[88526.8,0.286]],[[88527.6,17.208],[88527.7,0.007],[88527.8,0.003],[88528.2,0.076],[88528.3,0.004]]]
["binance-futures","BTCUSDT",1745322121952,[[88499.0,9.386],[88498.9,0.007],[88498.8,0.045],[88498.7,0.002],[88498.4,0.045]],[[88499.1,2.375],[88499.2,0.007],[88499.3,0.075],[88499.4,0.002],[88499.9,0.002]]]
["binance-futures","BTCUSDT",1745322134182,[[88479.5,3.325],[88479.4,0.002],[88476.0,0.002],[88475.8,0.004],[88475.7,0.236]],[[88479.6,8.34],[88479.7,0.005],[88479.8,0.002],[88480.0,0.056],[88480.1,0.002]]]
["binance-futures","BTCUSDT",1745322192162,[[88474.9,5.31],[88474.8,0.002],[88474.6,0.004],[88474.3,0.025],[88474.2,0.002]],[[88475.0,3.914],[88475.1,0.005],[88475.4,0.01],[88475.5,0.002],[88475.7,0.008]]]
["binance-futures","BTCUSDT",1745322245567,[[88462.4,5.539],[88462.3,0.162],[88462.2,0.004],[88462.0,0.017],[88461.9,0.002]],[[88462.5,1.131],[88462.6,0.002],[88463.0,0.056],[88463.1,0.002],[88463.2,0.176]]]
["binance-futures","BTCUSDT",1745322259871,[[88452.2,4.872],[88452.1,0.002],[88451.7,0.144],[88451.6,0.002],[88451.2,0.004]],[[88452.3,2.183],[88452.4,0.004],[88452.5,0.03],[88452.6,0.002],[88453.3,0.002]]]
["binance-futures","BTCUSDT",1745322314502,[[88474.9,6.899],[88474.8,0.046],[88474.7,0.002],[88474.6,0.004],[88474.3,0.064]],[[88475.0,10.371],[88475.1,0.009],[88475.2,0.112],[88475.3,0.01],[88475.4,0.004]]]
["binance-futures","BTCUSDT",1745322371889,[[88492.2,7.106],[88492.1,0.019],[88492.0,0.013],[88491.9,0.009],[88491.8,0.008]],[[88492.3,2.915],[88492.4,0.012],[88492.5,0.004],[88492.8,0.014],[88492.9,0.044]]]
["binance-futures","BTCUSDT",1745322442989,[[88509.5,10.313],[88509.4,0.016],[88509.3,0.002],[88508.9,0.004],[88508.8,0.309]],[[88509.6,0.11],[88509.7,0.007],[88510.0,0.002],[88511.5,0.004],[88512.0,0.124]]]
["binance-futures","BTCUSDT",1745322452405,[[88536.3,27.354],[88536.2,1.355],[88536.1,1.73],[88536.0,0.006],[88535.9,0.246]],[[88536.4,0.029],[88536.5,0.003],[88537.0,0.004],[88537.1,0.003],[88539.9,0.01]]]
["binance-futures","BTCUSDT",1745322512704,[[88624.5,9.564],[88624.4,0.009],[88623.8,0.002],[88618.9,0.002],[88615.3,0.084]],[[88624.6,6.608],[88624.7,0.004],[88624.8,0.03],[88624.9,0.002],[88625.0,0.158]]]
["binance-futures","BTCUSDT",1745322566136,[[88610.2,8.493],[88610.1,0.007],[88610.0,0.141],[88609.9,0.241],[88609.8,0.002]],[[88610.3,7.129],[88610.4,0.007],[88610.5,0.142],[88610.6,0.002],[88610.8,0.002]]]
["binance-futures","BTCUSDT",1745322627303,[[88618.0,15.069],[88617.9,0.642],[88617.8,0.004],[88617.7,0.142],[88617.6,0.002]],[[88618.1,0.423],[88618.2,0.115],[88618.3,0.002],[88618.6,0.005],[88619.6,0.101]]]
["binance-futures","BTCUSDT",1745322641232,[[88619.9,9.38],[88619.8,0.008],[88619.2,0.002],[88619.0,0.033],[88618.9,0.002]],[[88620.0,14.353],[88620.1,0.011],[88620.2,0.034],[88620.3,0.002],[88620.5,0.147]]]
["binance-futures","BTCUSDT",1745322698937,[[88636.7,17.109],[88636.6,0.002],[88635.9,0.002],[88635.4,0.002],[88635.3,0.735]],[[88636.8,1.959],[88636.9,0.023],[88637.0,0.002],[88637.3,0.002],[88637.5,0.002]]]
["binance-futures","BTCUSDT",1745322751906,[[88628.0,9.183],[88627.9,0.53],[88627.8,0.236],[88627.7,0.002],[88627.3,0.142]],[[88628.1,0.138],[88628.2,0.045],[88628.3,0.002],[88628.4,0.005],[88628.9,0.002]]]
["binance-futures","BTCUSDT",1745322766517,[[88630.8,3.568],[88630.7,0.002],[88630.6,0.002],[88630.3,0.024],[88630.2,0.522]],[[88630.9,8.385],[88631.0,0.006],[88631.2,0.002],[88631.6,0.142],[88631.7,0.002]]]
["binance-futures","BTCUSDT",1745322823349,[[88627.0,10.123],[88626.9,0.006],[88626.8,0.028],[88626.7,0.004],[88626.6,0.543]],[[88627.1,0.813],[88627.2,0.007],[88627.6,0.733],[88627.7,0.002],[88628.1,0.002]]]
["binance-futures","BTCUSDT",1745322884204,[[88576.4,11.704],[88576.3,0.006],[88576.1,0.141],[88576.0,0.19],[88575.9,0.002]],[[88576.5,13.114],[88576.6,0.354],[88576.7,0.064],[88576.8,0.218],[88577.3,0.144]]]
["binance-futures","BTCUSDT",1745322937922,[[88589.2,10.842],[88589.1,0.008],[88588.3,0.002],[88588.1,0.157],[88588.0,0.002]],[[88589.3,10.599],[88589.4,0.005],[88589.5,0.03],[88589.6,0.002],[88589.8,0.142]]]
["binance-futures","BTCUSDT",1745322951819,[[88579.7,20.344],[88579.6,0.002],[88579.5,0.004],[88579.4,0.572],[88579.3,1.202]],[[88579.8,0.52],[88579.9,0.002],[88580.0,0.004],[88580.9,0.142],[88581.0,0.002]]]
["binance-futures","BTCUSDT",1745323021503,[[88552.0,3.138],[88551.9,0.529],[88551.8,0.002],[88551.2,0.007],[88550.8,0.002]],[[88552.1,10.035],[88552.2,0.018],[88552.3,0.124],[88552.4,0.002],[88552.6,0.142]]]
["binance-futures","BTCUSDT",1745323071010,[[88563.7,11.488],[88563.6,0.018],[88563.5,0.031],[88563.4,0.002],[88562.6,0.142]],[[88563.8,8.474],[88563.9,0.01],[88564.0,0.002],[88564.2,0.004],[88564.4,0.002]]]
["binance-futures","BTCUSDT",1745323086461,[[88555.4,9.37],[88555.3,0.004],[88555.0,0.004],[88554.9,0.927],[88554.8,0.004]],[[88555.5,0.119],[88555.6,0.005],[88555.7,0.004],[88555.9,0.081],[88556.0,0.002]]]
["binance-futures","BTCUSDT",1745323147893,[[88564.4,15.28],[88564.3,0.138],[88564.2,0.004],[88563.9,0.004],[88563.8,0.004]],[[88564.5,7.553],[88564.6,0.005],[88565.2,0.004],[88565.4,0.108],[88565.5,0.521]]]
["binance-futures","BTCUSDT",1745323214446,[[88560.0,14.86],[88559.9,0.202],[88559.8,0.004],[88559.7,0.072],[88559.6,0.002]],[[88560.1,3.061],[88560.2,0.002],[88560.9,0.002],[88562.1,0.002],[88563.1,0.003]]]
["binance-futures","BTCUSDT",1745323272772,[[88608.3,11.109],[88608.2,0.004],[88608.1,0.03],[88608.0,0.115],[88607.9,0.002]],[[88608.4,2.028],[88608.5,0.006],[88609.3,0.002],[88611.0,0.002],[88613.3,0.282]]]
["binance-futures","BTCUSDT",1745323283125,[[88608.3,4.516],[88608.2,0.558],[88608.1,0.032],[88608.0,0.002],[88607.7,0.002]],[[88608.4,5.934],[88608.5,0.022],[88608.6,0.002],[88609.3,0.002],[88609.4,0.002]]]
["binance-futures","BTCUSDT",1745323356575,[[88506.5,11.283],[88506.4,0.006],[88505.5,0.002],[88505.4,0.143],[88505.3,0.004]],[[88506.6,6.508],[88506.7,0.006],[88507.1,0.002],[88508.0,0.002],[88508.1,0.002]]]
["binance-futures","BTCUSDT",1745323395488,[[88510.7,22.01],[88510.6,0.789],[88510.5,0.004],[88510.4,0.142],[88510.3,0.002]],[[88510.8,0.099],[88510.9,0.004],[88511.5,0.006],[88512.2,0.002],[88512.4,0.002]]]
["binance-futures","BTCUSDT",1745323446803,[[88547.8,13.347],[88547.7,0.43],[88547.6,0.443],[88547.5,0.002],[88547.0,0.002]],[[88547.9,3.454],[88548.0,0.002],[88548.1,1.043],[88549.9,0.152],[88550.0,0.667]]]
["binance-futures","BTCUSDT",1745323461072,[[88532.0,2.619],[88531.9,0.024],[88531.8,0.002],[88531.0,0.002],[88530.3,0.002]],[[88532.1,11.837],[88532.2,0.013],[88532.3,0.061],[88532.4,0.002],[88532.6,0.144]]]
["binance-futures","BTCUSDT",1745323516962,[[88535.6,4.526],[88535.5,0.002],[88535.4,0.035],[88535.3,0.002],[88533.2,0.002]],[[88535.7,6.466],[88535.8,0.01],[88535.9,0.002],[88536.0,0.002],[88536.2,0.004]]]
["binance-futures","BTCUSDT",1745323579766,[[88512.4,3.675],[88512.3,0.133],[88512.2,0.002],[88512.0,0.002],[88511.6,0.002]],[[88512.5,6.264],[88512.6,0.01],[88512.7,0.094],[88512.8,0.002],[88513.3,0.002]]]
["binance-futures","BTCUSDT",1745323594298,[[88512.6,10.823],[88512.5,1.144],[88512.4,0.833],[88512.3,0.109],[88512.0,0.036]],[[88512.7,3.335],[88512.8,0.005],[88513.6,0.002],[88514.2,0.004],[88514.8,0.002]]]
["binance-futures","BTCUSDT",1745323684863,[[88516.9,13.869],[88516.8,0.012],[88516.7,0.004],[88516.6,0.085],[88516.5,0.002]],[[88517.0,1.886],[88517.1,0.005],[88517.2,0.046],[88517.3,0.029],[88517.4,0.002]]]
["binance-futures","BTCUSDT",1745323717476,[[88529.9,9.192],[88529.8,0.004],[88529.2,0.002],[88528.4,0.162],[88528.2,0.009]],[[88530.0,4.645],[88530.1,0.005],[88530.2,0.107],[88530.3,0.002],[88530.6,0.106]]]
["binance-futures","BTCUSDT",1745323779581,[[88547.5,12.911],[88547.4,0.006],[88547.3,0.002],[88546.9,0.101],[88546.8,0.004]],[[88547.6,4.443],[88547.7,0.005],[88548.5,0.023],[88548.6,0.002],[88548.7,0.02]]]
["binance-futures","BTCUSDT",1745323789301,[[88598.1,7.378],[88598.0,0.006],[88597.0,0.002],[88595.3,0.002],[88594.9,0.148]],[[88598.2,2.206],[88598.3,0.002],[88598.6,0.002],[88598.7,0.004],[88599.0,0.007]]]
["binance-futures","BTCUSDT",1745323846182,[[88629.9,2.324],[88629.8,0.002],[88629.7,0.002],[88628.3,0.162],[88628.2,1.005]],[[88630.0,7.792],[88630.1,0.005],[88630.4,0.15],[88630.5,0.004],[88630.8,0.402]]]
["binance-futures","BTCUSDT",1745323902783,[[88629.9,14.905],[88629.8,0.268],[88629.7,0.006],[88629.5,0.014],[88629.4,0.002]],[[88630.0,1.134],[88630.1,0.004],[88630.2,0.326],[88630.3,0.002],[88630.8,0.002]]]
["binance-futures","BTCUSDT",1745323960480,[[88629.9,14.867],[88629.8,1.947],[88629.7,0.15],[88629.6,0.052],[88629.5,0.002]],[[88630.0,1.048],[88630.1,0.054],[88630.2,0.002],[88630.3,0.015],[88630.4,0.002]]]
["binance-futures","BTCUSDT",1745324008085,[[88638.1,6.061],[88637.9,0.002],[88636.7,0.006],[88634.4,0.004],[88632.5,0.002]],[[88638.2,26.948],[88638.3,0.009],[88638.4,0.088],[88638.5,0.002],[88638.8,0.055]]]
["binance-futures","BTCUSDT",1745324030505,[[88600.2,1.647],[88600.1,0.021],[88600.0,0.625],[88599.9,0.019],[88597.9,0.674]],[[88600.3,10.572],[88600.4,0.289],[88600.5,0.148],[88600.6,0.004],[88601.6,0.277]]]
["binance-futures","BTCUSDT",1745324090402,[[88591.3,7.802],[88591.2,0.004],[88590.9,0.002],[88590.5,0.002],[88590.4,0.548]],[[88591.4,1.764],[88591.5,0.005],[88591.6,0.03],[88591.7,0.004],[88592.5,0.107]]]
["binance-futures","BTCUSDT",1745324101011,[[88591.3,7.183],[88591.2,0.146],[88591.1,0.002],[88590.9,0.004],[88589.3,0.002]],[[88591.4,0.541],[88591.5,0.251],[88591.6,0.032],[88591.7,0.004],[88592.4,0.006]]]
["binance-futures","BTCUSDT",1745324161717,[[88583.8,0.002],[88583.0,0.002]],[[88584.8,2.23],[88585.3,0.523],[88585.5,0.002],[88585.6,8.412],[88585.7,0.002]]]
["binance-futures","BTCUSDT",1745324221975,[[88620.1,21.753],[88620.0,1.204],[88619.9,1.537],[88619.8,0.238],[88619.7,0.343]],[[88620.2,0.012],[88621.9,1.43],[88622.0,0.002],[88623.0,0.002],[88623.3,0.018]]]
["binance-futures","BTCUSDT",1745324277878,[[88567.8,12.917],[88567.7,0.006],[88567.6,0.243],[88567.5,0.004],[88566.8,0.723]],[[88567.9,0.12],[88568.0,1.059],[88570.0,0.002],[88570.1,0.135],[88571.0,0.002]]]
["binance-futures","BTCUSDT",1745324290068,[[88582.1,31.519],[88582.0,0.051],[88581.9,0.004],[88581.8,0.002],[88581.6,0.045]],[[88582.2,0.036],[88582.3,0.005],[88583.8,0.002],[88583.9,0.002],[88585.7,0.002]]]
["binance-futures","BTCUSDT",1745324354209,[[88595.1,10.705],[88595.0,0.006],[88594.8,0.045],[88594.7,0.142]],[[88595.2,0.263],[88595.3,0.009],[88595.4,0.813],[88595.5,0.004],[88596.0,0.004]]]
["binance-futures","BTCUSDT",1745324413377,[[88573.8,7.239],[88573.7,0.004],[88573.6,0.032],[88573.5,0.002],[88573.3,0.002]],[[88573.9,6.526],[88574.0,0.005],[88574.1,0.134],[88574.4,0.032],[88581.1,0.004]]]
["binance-futures","BTCUSDT",1745324427671,[[88561.4,2.63],[88561.3,0.002],[88560.1,0.002],[88560.0,0.022],[88559.9,0.002]],[[88561.5,9.556],[88561.6,0.006],[88561.7,0.119],[88561.8,0.002],[88562.4,0.008]]]
["binance-futures","BTCUSDT",1745324482197,[[88624.9,13.126],[88624.8,0.411],[88624.7,2.211],[88624.6,0.006],[88624.5,0.002]],[[88625.0,5.871],[88625.1,0.013],[88625.2,0.071],[88625.3,0.002],[88627.2,0.005]]]
["binance-futures","BTCUSDT",1745324538370,[[88684.9,7.632],[88684.8,0.04],[88684.7,0.002],[88684.3,0.002],[88683.9,0.002]],[[88685.0,8.532],[88685.1,0.033],[88685.2,0.002],[88685.4,0.009],[88685.7,0.447]]]
["binance-futures","BTCUSDT",1745324593022,[[88669.3,10.258],[88669.2,1.724],[88669.1,0.005],[88669.0,0.002],[88668.9,0.158]],[[88669.4,3.109],[88669.5,0.005],[88669.6,0.111],[88669.7,0.002],[88671.0,0.051]]]
["binance-futures","BTCUSDT",1745324609863,[[88728.6,8.307],[88728.5,0.002],[88728.4,0.052],[88728.3,0.002],[88727.6,0.002]],[[88728.7,4.246],[88728.8,0.004],[88728.9,0.05],[88729.0,0.002],[88729.3,0.137]]]
["binance-futures","BTCUSDT",1745324656561,[[88719.7,10.676],[88719.6,0.105],[88719.5,0.114],[88719.4,0.002],[88718.8,0.002]],[[88719.8,8.048],[88719.9,0.005],[88720.0,0.043],[88720.1,0.143],[88720.2,0.002]]]
["binance-futures","BTCUSDT",1745324709921,[[88737.2,0.814],[88737.1,0.214],[88737.0,0.002],[88736.6,0.002],[88734.4,0.002]],[[88737.3,9.838],[88737.4,0.004],[88737.6,0.045],[88737.7,0.143],[88737.8,0.002]]]
["binance-futures","BTCUSDT",1745324766370,[[88663.6,8.295],[88663.5,0.016],[88663.4,0.002],[88663.2,0.002],[88662.4,0.002]],[[88663.7,6.428],[88663.8,0.007],[88664.0,0.002],[88664.4,0.002],[88664.6,0.117]]]
["binance-futures","BTCUSDT",1745324779716,[[88678.9,0.682],[88678.8,0.002],[88678.7,0.006],[88678.6,0.011],[88678.5,0.002]],[[88679.0,13.847],[88679.1,0.234],[88679.2,0.002],[88679.3,0.006],[88679.5,0.12]]]
["binance-futures","BTCUSDT",1745324836829,[[88687.5,8.405],[88687.4,0.048],[88687.3,0.002],[88687.0,0.002],[88686.6,0.002]],[[88687.6,5.763],[88687.7,0.005],[88687.8,0.002],[88688.7,0.002],[88689.0,0.004]]]
["binance-futures","BTCUSDT",1745324895906,[[88700.2,26.938],[88700.1,0.024],[88700.0,3.541],[88699.9,1.598],[88699.8,0.045]],[[88700.3,2.405],[88701.1,0.002],[88703.1,0.002],[88704.8,0.003],[88707.8,0.141]]]
["binance-futures","BTCUSDT",1745324920348,[[88738.9,30.442],[88738.4,1.611],[88738.0,3.625],[88737.9,18.879],[88737.5,1.301]],[[88739.0,0.289],[88739.1,0.002],[88739.8,0.002],[88741.7,0.061],[88741.8,0.002]]]
["binance-futures","BTCUSDT",1745324959805,[[88735.3,4.168],[88735.2,0.004],[88734.6,0.002],[88732.8,0.002],[88732.7,0.469]],[[88735.4,7.145],[88735.5,0.005],[88735.6,0.186],[88735.7,0.012],[88735.8,0.002]]]
["binance-futures","BTCUSDT",1745325017267,[[88741.5,8.711],[88741.4,0.294],[88741.3,0.143],[88741.2,0.002],[88740.8,0.1]],[[88741.6,14.777],[88741.7,0.036],[88741.8,0.037],[88741.9,0.002],[88742.0,0.002]]]
["binance-futures","BTCUSDT",1745325068381,[[88689.4,3.245],[88689.3,0.948],[88689.2,0.004],[88689.1,0.004],[88688.7,0.002]],[[88689.5,9.674],[88689.6,0.038],[88689.7,0.032],[88689.8,0.002],[88690.0,0.002]]]
["binance-futures","BTCUSDT",1745325081881,[[88709.5,0.177],[88709.4,0.002],[88708.9,0.091],[88708.2,0.002],[88708.0,0.03]],[[88709.6,21.15],[88709.7,0.431],[88709.8,0.183],[88709.9,1.09],[88710.0,0.255]]]
["binance-futures","BTCUSDT",1745325140141,[[88718.7,15.061],[88718.6,1.619],[88718.5,0.004],[88718.4,0.46],[88718.3,0.01]],[[88718.8,0.115],[88718.9,0.002],[88719.0,0.002],[88719.5,0.002],[88720.4,0.002]]]
["binance-futures","BTCUSDT",1745325198021,[[88704.7,8.06],[88704.6,0.127],[88704.5,0.002],[88704.3,0.017],[88704.2,0.019]],[[88704.8,12.67],[88704.9,0.068],[88705.0,0.105],[88705.1,0.002],[88705.4,0.004]]]
["binance-futures","BTCUSDT",1745325253496,[[88739.9,17.423],[88739.7,0.242],[88739.6,0.002],[88739.5,0.002],[88739.4,1.444]],[[88740.0,6.837],[88740.1,0.024],[88740.2,0.002],[88740.8,0.002],[88741.1,0.143]]]
["binance-futures","BTCUSDT",1745325295760,[[88747.5,31.554],[88747.3,0.002],[88747.2,0.934],[88747.1,1.175],[88747.0,1.951]],[[88747.6,0.034],[88747.7,0.112],[88747.8,0.017],[88748.0,0.032],[88749.7,0.002]]]
["binance-futures","BTCUSDT",1745325322381,[[88732.8,1.919],[88732.7,0.002],[88731.6,0.002],[88730.2,0.002],[88730.0,0.278]],[[88732.9,9.787],[88733.0,0.802],[88733.1,2.138],[88733.2,0.016],[88733.3,0.03]]]
["binance-futures","BTCUSDT",1745325382454,[[88721.5,10.965],[88721.4,0.023],[88721.3,0.011],[88721.2,0.002],[88720.9,0.002]],[[88721.6,19.738],[88721.7,0.015],[88721.8,0.01],[88721.9,0.145],[88726.9,0.005]]]
["binance-futures","BTCUSDT",1745325393453,[[88702.9,10.32],[88702.8,0.004],[88702.4,0.002],[88701.6,0.117],[88701.5,0.002]],[[88703.0,5.613],[88703.1,0.003],[88703.2,0.06],[88703.3,0.002],[88703.6,0.002]]]
["binance-futures","BTCUSDT",1745325450069,[[88785.9,7.515],[88785.8,0.005],[88785.7,0.002],[88785.5,0.002],[88781.0,0.117]],[[88786.0,6.438],[88786.1,0.004],[88786.4,0.004],[88786.5,0.002],[88786.6,0.028]]]
["binance-futures","BTCUSDT",1745325503121,[[88812.1,8.173],[88812.0,0.051],[88811.9,0.014],[88811.4,0.002],[88811.2,0.002]],[[88812.2,8.256],[88812.3,0.002],[88812.7,0.002],[88812.9,0.002],[88814.3,0.002]]]
["binance-futures","BTCUSDT",1745325553749,[[88817.0,8.205],[88816.9,0.002],[88816.2,0.004],[88816.1,0.384],[88816.0,0.39]],[[88817.1,2.728],[88817.2,0.002],[88817.3,0.002],[88817.4,0.002],[88818.1,0.002]]]
["binance-futures","BTCUSDT",1745325597551,[[88625.0,0.007],[88624.5,0.002],[88623.7,0.002],[88621.9,0.002]],[[88625.1,17.334],[88625.2,0.243],[88626.0,0.115],[88626.1,2.022],[88626.2,0.01]]]
["binance-futures","BTCUSDT",1745325612522,[[88620.7,5.535],[88620.6,0.002],[88620.5,0.082],[88620.4,0.047],[88620.3,0.856]],[[88620.8,1.363],[88620.9,0.002],[88621.0,0.002],[88621.3,0.055],[88621.4,0.002]]]
["binance-futures","BTCUSDT",1745325662020,[[88510.7,3.002],[88509.7,1.269],[88509.6,2.817],[88509.5,0.15],[88509.0,0.136]],[[88511.2,0.002],[88511.4,0.002],[88511.6,0.045],[88520.4,0.002],[88522.2,0.002]]]
["binance-futures","BTCUSDT",1745325712967,[[88545.1,13.729],[88544.6,0.002],[88544.5,5.635],[88544.4,33.628],[88544.3,0.107]],[[88545.2,4.823],[88545.3,0.002],[88545.9,0.054],[88546.0,0.102],[88546.1,0.002]]]
["binance-futures","BTCUSDT",1745325722342,[[88579.9,8.505],[88579.8,0.004],[88579.7,0.355],[88579.6,0.004],[88579.5,0.002]],[[88580.0,3.408],[88580.1,0.002],[88580.4,0.002],[88583.0,0.104],[88583.1,0.587]]]
["binance-futures","BTCUSDT",1745325772791,[[88779.9,8.57],[88779.8,0.004],[88779.5,0.002],[88778.7,0.002],[88777.3,0.042]],[[88780.0,0.237],[88780.1,0.002],[88780.4,0.002],[88781.3,0.002],[88784.9,0.01]]]
["binance-futures","BTCUSDT",1745325824926,[[88724.5,19.762],[88724.4,0.006],[88724.3,0.721],[88724.2,0.002],[88724.0,0.002]],[[88724.6,0.5],[88724.7,0.002],[88727.4,0.002],[88728.4,0.004],[88728.6,0.002]]]
["binance-futures","BTCUSDT",1745325836865,[[88736.1,5.28],[88735.6,0.045],[88735.5,0.002],[88735.4,0.01]],[[88736.2,3.988],[88736.3,0.004],[88737.1,0.002],[88737.2,0.002],[88738.1,0.002]]]
["binance-futures","BTCUSDT",1745325887356,[[88684.5,26.496],[88684.4,0.812],[88684.3,0.004],[88684.0,0.045],[88683.9,0.002]],[[88684.6,0.218],[88684.7,0.03],[88684.8,0.002],[88685.1,0.002],[88687.8,0.002]]]
["binance-futures","BTCUSDT",1745325937900,[[88723.5,4.371],[88723.4,0.002],[88723.1,0.002],[88721.9,0.006],[88721.7,0.319]],[[88723.6,6.619],[88723.7,0.006],[88723.9,0.002],[88726.6,0.002],[88727.3,0.011]]]
["binance-futures","BTCUSDT",1745325992968,[[88691.8,8.311],[88691.7,0.145],[88691.6,0.071],[88691.5,0.014],[88691.4,0.002]],[[88691.9,6.913],[88692.0,0.008],[88692.1,0.109],[88692.2,0.004],[88692.4,0.046]]]
["binance-futures","BTCUSDT",1745326006085,[[88711.8,0.099],[88711.7,0.006],[88711.5,0.003],[88709.1,0.013],[88708.0,0.002]],[[88711.9,25.665],[88712.0,0.047],[88712.1,0.002],[88712.3,0.002],[88712.6,0.169]]]
["binance-futures","BTCUSDT",1745326059978,[[88663.8,9.894],[88663.7,0.006],[88663.6,1.288],[88663.5,0.002],[88663.2,0.002]],[[88663.9,10.27],[88664.0,0.006],[88664.2,0.002],[88664.3,3.972],[88664.4,0.006]]]
["binance-futures","BTCUSDT",1745326112929,[[88620.3,7.442],[88620.2,0.002],[88620.0,0.049],[88619.9,0.236],[88619.8,0.002]],[[88620.4,1.855],[88620.5,0.193],[88620.6,0.002],[88620.8,0.034],[88621.0,0.002]]]
["binance-futures","BTCUSDT",1745326131822,[[88625.2,6.527],[88625.1,0.012],[88625.0,0.002],[88624.8,0.03],[88624.7,0.002]],[[88625.3,9.558],[88625.4,0.004],[88625.5,0.062],[88625.6,0.002],[88626.1,0.004]]]
["binance-futures","BTCUSDT",1745326179491,[[88723.3,14.466],[88723.2,0.15],[88723.1,0.004],[88722.8,0.045],[88722.7,0.002]],[[88723.4,0.264],[88723.5,0.002],[88723.6,0.002],[88724.6,0.003],[88728.0,0.596]]]
["binance-futures","BTCUSDT",1745326238128,[[88729.9,5.386],[88729.8,0.01],[88729.7,0.002],[88729.2,0.002],[88726.5,0.089]],[[88730.0,12.813],[88730.1,0.011],[88730.2,0.034],[88730.3,0.002],[88730.8,0.143]]]
["binance-futures","BTCUSDT",1745326291091,[[88708.9,5.78],[88708.8,0.002],[88708.2,0.002],[88708.1,0.488],[88708.0,1.105]],[[88709.0,6.317],[88709.1,0.122],[88709.2,0.002],[88709.7,0.002],[88709.8,0.734]]]
["binance-futures","BTCUSDT",1745326303885,[[88719.5,7.031],[88719.4,0.004],[88718.7,0.024],[88718.6,0.143],[88718.5,0.002]],[[88719.6,0.159],[88719.7,0.002],[88720.0,0.004],[88722.2,0.002],[88722.5,0.004]]]
["binance-futures","BTCUSDT",1745326360007,[[88753.0,0.971],[88752.9,0.002],[88746.8,0.002],[88746.4,0.022],[88744.5,0.212]],[[88753.1,13.763],[88753.2,1.204],[88753.3,0.002],[88753.4,0.135],[88753.5,0.002]]]
["binance-futures","BTCUSDT",1745326414738,[[88762.6,4.593],[88762.5,0.002],[88761.1,0.117],[88761.0,0.104],[88760.9,0.082]],[[88762.7,7.008],[88762.8,0.007],[88762.9,0.031],[88763.0,0.002],[88763.1,0.125]]]
["binance-futures","BTCUSDT",1745326446258,[[88796.9,22.344],[88796.8,0.004],[88796.7,0.002],[88796.4,0.007],[88796.3,0.774]],[[88797.0,2.248],[88797.1,0.007],[88797.2,0.057],[88797.3,0.002],[88797.6,0.001]]]
["binance-futures","BTCUSDT",1745326483314,[[88807.9,3.317],[88807.8,0.045],[88807.7,0.024],[88807.6,0.021],[88807.5,0.019]],[[88808.0,10.138],[88808.1,0.015],[88808.2,0.004],[88808.5,0.002],[88808.8,0.002]]]
["binance-futures","BTCUSDT",1745326538541,[[88789.9,16.253],[88789.8,0.074],[88789.7,0.005],[88787.8,0.021],[88787.7,0.002]],[[88790.0,9.23],[88790.1,0.048],[88790.2,0.004],[88790.9,0.002],[88791.4,0.141]]]
["binance-futures","BTCUSDT",1745326593068,[[88952.8,0.652],[88951.9,0.011],[88951.8,1.562],[88950.6,0.15],[88950.4,0.342]],[[88955.4,0.396],[88956.6,0.847],[88956.7,0.456],[88957.3,1.562],[88958.5,2.245]]]
["binance-futures","BTCUSDT",1745326602003,[[89028.1,15.189],[89027.6,0.005],[88977.6,0.187],[88976.7,0.002],[88975.8,0.089]],[[88977.7,9.463],[88978.1,1.0],[88978.8,0.045],[88979.3,1.964],[88979.4,0.004]]]
["binance-futures","BTCUSDT",1745326651327,[[89198.5,0.11],[89198.4,1.283],[89198.3,0.002],[89197.3,0.011],[89197.0,0.011]],[[89199.4,0.464],[89199.8,0.729],[89199.9,0.985],[89200.0,47.821],[89200.1,0.073]]]
["binance-futures","BTCUSDT",1745326700811,[[89065.7,6.165],[89065.6,0.002],[89065.5,0.012],[89065.4,0.002],[89065.0,0.18]],[[89065.8,9.151],[89065.9,0.196],[89066.0,0.004],[89066.1,1.186],[89066.2,0.006]]]
["binance-futures","BTCUSDT",1745326731998,[[89000.0,3.394],[88999.9,0.002],[88999.2,0.002],[88999.1,0.003],[88998.3,0.023]],[[89000.1,4.962],[89000.2,0.002],[89000.5,0.002],[89000.6,0.002],[89001.5,0.002]]]
["binance-futures","BTCUSDT",1745326758868,[[88910.3,1.023],[88910.2,0.052],[88910.1,0.096],[88910.0,0.162],[88909.9,0.002]],[[88910.4,25.099],[88910.5,0.009],[88910.6,0.032],[88910.7,0.007],[88910.8,0.007]]]
["binance-futures","BTCUSDT",1745326806740,[[89017.2,6.198],[89017.1,0.006],[89016.8,0.045],[89016.7,0.002],[89016.6,0.002]],[[89017.3,0.609],[89017.4,0.004],[89018.5,0.002],[89018.6,0.275],[89018.7,0.002]]]
["binance-futures","BTCUSDT",1745326857182,[[88995.3,0.95],[88995.2,0.162],[88995.1,0.838],[88994.4,0.002],[88989.9,0.234]],[[88995.4,4.534],[88995.5,0.002],[88996.0,0.28],[88996.1,0.565],[88996.2,0.002]]]
["binance-futures","BTCUSDT",1745326908129,[[89000.0,6.998],[88999.9,0.002],[88999.7,0.002],[88998.9,0.002],[88998.0,0.004]],[[89000.1,4.754],[89000.2,0.002],[89001.5,0.002],[89001.8,0.004],[89002.0,0.113]]]
["binance-futures","BTCUSDT",1745326917185,[[89013.0,0.06],[89012.9,0.002],[89012.4,0.011],[89012.2,0.002],[89008.6,0.062]],[[89013.1,4.679],[89013.2,0.002],[89013.5,0.098],[89013.6,0.002],[89014.3,0.143]]]
["binance-futures","BTCUSDT",1745326968118,[[89039.3,2.017],[89039.2,0.002],[89039.1,0.002],[89039.0,0.002],[89038.9,0.002]],[[89039.4,2.245],[89039.7,0.002],[89039.8,0.002],[89040.0,0.008],[89040.1,0.651]]]
["binance-futures","BTCUSDT",1745327008915,[[89067.4,2.714],[89067.3,0.196],[89067.2,0.005],[89066.5,0.002],[89065.7,0.002]],[[89067.5,4.143],[89067.6,0.002],[89067.9,0.01],[89068.0,0.002],[89068.2,0.002]]]
["binance-futures","BTCUSDT",1745327027242,[[89068.4,3.643],[89068.3,0.004],[89067.7,0.152],[89067.6,0.101],[89067.5,0.004]],[[89068.5,1.055],[89068.6,0.002],[89068.7,0.003],[89069.0,0.05],[89069.1,0.005]]]
["binance-futures","BTCUSDT",1745327077802,[[89127.0,9.283],[89126.9,0.006],[89126.4,0.005],[89126.2,0.141],[89126.1,0.006]],[[89127.1,0.154],[89127.2,0.002],[89127.8,0.002],[89128.1,0.002],[89130.0,0.012]]]
["binance-futures","BTCUSDT",1745327125392,[[89139.1,0.012],[89139.0,0.016],[89138.5,0.219],[89137.8,0.002],[89136.9,0.007]],[[89139.4,0.281],[89139.5,0.09],[89139.7,4.352],[89139.8,2.461],[89139.9,10.287]]]
["binance-futures","BTCUSDT",1745327175948,[[89124.5,16.878],[89124.4,0.002],[89124.3,0.201],[89124.2,0.145],[89124.1,0.002]],[[89124.6,3.046],[89126.1,0.004],[89127.1,0.002],[89130.0,0.239],[89130.1,0.006]]]
["binance-futures","BTCUSDT",1745327187685,[[89093.6,16.119],[89093.5,0.016],[89093.4,0.004],[89093.3,0.414],[89093.2,0.449]],[[89093.7,1.653],[89093.8,0.002],[89095.9,0.004],[89097.5,0.002],[89099.2,0.002]]]
["binance-futures","BTCUSDT",1745327234894,[[89190.4,1.144],[89190.3,0.002],[89190.2,0.002],[89190.0,0.002],[89189.8,0.002]],[[89190.5,3.059],[89190.6,0.002],[89192.1,0.016],[89192.2,0.002],[89192.8,0.002]]]
["binance-futures","BTCUSDT",1745327281483,[[89193.5,2.877],[89193.4,0.002],[89192.8,0.014],[89192.7,0.002],[89192.1,0.002]],[[89193.6,8.395],[89193.7,0.006],[89194.2,0.25],[89194.3,0.002],[89195.0,0.029]]]
["binance-futures","BTCUSDT",1745327332055,[[89304.4,13.816],[89304.3,0.002],[89304.2,0.002],[89303.4,0.002],[89303.2,0.297]],[[89304.5,1.751],[89304.6,0.002],[89305.2,0.012],[89306.6,0.002],[89308.6,0.002]]]
["binance-futures","BTCUSDT",1745327343675,[[89294.2,2.167],[89294.1,0.002],[89293.5,0.002],[89292.4,0.045],[89292.3,0.002]],[[89294.3,1.968],[89294.4,0.004],[89295.1,0.002],[89295.2,0.065],[89295.3,0.004]]]
["binance-futures","BTCUSDT",1745327393259,[[89397.1,0.254],[89396.8,0.002],[89394.1,0.02],[89394.0,2.648]],[[89397.2,4.54],[89397.6,0.002],[89398.1,0.14],[89398.6,0.002],[89398.7,0.002]]]
["binance-futures","BTCUSDT",1745327439962,[[89429.1,3.547],[89429.0,0.002],[89428.9,0.03],[89428.8,0.004],[89428.1,0.002]],[[89429.2,2.825],[89429.3,0.002],[89430.5,0.045],[89430.6,0.002],[89433.1,0.017]]]
["binance-futures","BTCUSDT",1745327451763,[[89384.1,6.187],[89384.0,0.694],[89383.9,0.002],[89383.8,0.435],[89383.7,0.002]],[[89384.2,3.429],[89384.3,0.002],[89384.5,0.084],[89384.6,0.002],[89384.9,0.002]]]
["binance-futures","BTCUSDT",1745327501796,[[89307.8,4.662],[89307.7,0.013],[89307.6,0.172],[89307.5,0.002],[89307.2,0.045]],[[89307.9,0.559],[89308.0,0.002],[89308.6,0.002],[89309.5,0.002],[89309.7,0.002]]]
["binance-futures","BTCUSDT",1745327555026,[[89363.0,2.169],[89362.9,0.002],[89362.7,0.042],[89362.6,0.084],[89362.3,0.019]],[[89363.1,18.087],[89363.3,0.094],[89364.6,0.002],[89364.8,0.002],[89365.7,0.002]]]
["binance-futures","BTCUSDT",1745327600222,[[89441.1,10.786],[89441.0,0.227],[89440.9,0.41],[89440.8,0.004],[89440.6,0.14]],[[89441.2,2.944],[89441.3,0.002],[89441.9,0.034],[89442.0,0.002],[89442.2,0.002]]]
["binance-futures","BTCUSDT",1745327608845,[[89422.0,8.929],[89421.9,0.004],[89421.8,0.168],[89421.7,0.014],[89421.6,0.002]],[[89422.1,4.587],[89422.2,0.005],[89422.3,0.035],[89422.4,0.013],[89422.5,0.004]]]
["binance-futures","BTCUSDT",1745327659294,[[89472.5,15.57],[89472.0,0.002],[89471.9,0.485],[89471.8,0.002],[89471.7,0.002]],[[89472.6,5.175],[89474.4,0.002],[89474.9,0.002],[89475.1,0.01],[89475.2,0.009]]]
["binance-futures","BTCUSDT",1745327709064,[[89609.6,11.204],[89609.5,0.068],[89609.4,0.002],[89608.7,0.002],[89608.0,0.158]],[[89609.7,0.937],[89609.8,0.043],[89609.9,0.002],[89610.1,0.002],[89612.0,0.006]]]
["binance-futures","BTCUSDT",1745327717618,[[89608.3,0.727],[89608.2,0.002],[89607.9,0.002],[89606.0,0.045],[89605.9,0.002]],[[89608.4,2.712],[89608.5,0.004],[89608.9,0.002],[89609.5,0.002],[89609.6,0.057]]]
["binance-futures","BTCUSDT",1745327766844,[[89719.7,1.911],[89719.6,0.008],[89719.2,0.007],[89718.6,0.007],[89718.5,0.007]],[[89719.8,12.3],[89719.9,0.46],[89720.0,0.01],[89720.7,0.002],[89720.8,0.045]]]
["binance-futures","BTCUSDT",1745327826901,[[89627.5,2.016],[89627.4,0.004],[89627.1,0.002],[89626.5,0.002],[89625.8,0.002]],[[89627.6,6.4],[89627.7,0.126],[89627.8,0.002],[89627.9,0.002],[89628.1,0.034]]]
["binance-futures","BTCUSDT",1745327862606,[[89624.8,2.466],[89624.7,0.534],[89624.6,0.002],[89624.4,0.035],[89624.3,0.14]],[[89624.9,0.146],[89625.2,0.044],[89625.3,0.033],[89625.4,0.002],[89625.5,0.002]]]
["binance-futures","BTCUSDT",1745327874463,[[89658.8,10.477],[89658.7,0.144],[89658.6,0.002],[89658.5,0.002],[89657.9,0.14]],[[89658.9,0.361],[89659.0,0.004],[89659.1,0.041],[89659.2,0.102],[89659.3,0.006]]]
["binance-futures","BTCUSDT",1745327921310,[[89583.9,2.027],[89583.8,0.002],[89583.7,0.004],[89583.0,0.002],[89582.2,0.002]],[[89584.0,2.722],[89584.1,0.002],[89584.7,0.004],[89586.1,0.002],[89586.5,0.002]]]
["binance-futures","BTCUSDT",1745327970869,[[89509.9,4.292],[89509.8,0.248],[89509.7,0.12],[89509.6,0.06],[89509.5,0.002]],[[89510.0,3.637],[89510.1,0.005],[89510.4,0.002],[89510.5,1.487],[89510.6,0.004]]]
["binance-futures","BTCUSDT",1745328020840,[[89479.8,6.068],[89479.7,0.004],[89479.6,0.002],[89479.3,0.002],[89476.9,0.067]],[[89479.9,2.966],[89480.0,0.008],[89480.5,0.002],[89481.9,0.018],[89482.0,0.115]]]
["binance-futures","BTCUSDT",1745328029415,[[89498.3,7.04],[89497.2,0.035]],[[89498.4,2.11],[89500.0,2.737],[89501.1,4.703],[89501.2,0.013],[89502.2,0.002]]]
["binance-futures","BTCUSDT",1745328096972,[[89485.2,11.32],[89485.0,0.068],[89484.9,1.033],[89484.8,0.002],[89484.2,0.232]],[[89485.3,2.976],[89485.8,0.002],[89487.0,0.096],[89487.1,0.002],[89488.0,0.508]]]
["binance-futures","BTCUSDT",1745328127764,[[89554.9,5.616],[89554.8,0.002],[89554.4,0.002],[89552.0,0.025],[89551.9,0.002]],[[89555.0,3.553],[89555.1,0.005],[89555.3,0.002],[89555.5,0.002],[89555.6,0.31]]]
["binance-futures","BTCUSDT",1745328139681,[[89583.2,12.627],[89583.1,0.366],[89583.0,0.007],[89582.8,0.002],[89582.4,0.045]],[[89583.3,2.4],[89583.4,0.002],[89583.6,0.002],[89583.9,0.016],[89584.0,0.002]]]
["binance-futures","BTCUSDT",1745328190882,[[89570.3,8.896],[89570.2,0.105],[89570.1,0.002],[89570.0,0.004],[89569.5,0.002]],[[89570.4,2.165],[89570.5,0.002],[89572.3,0.034],[89572.4,0.002],[89572.5,0.163]]]
["binance-futures","BTCUSDT",1745328239564,[[89582.2,8.966],[89582.0,0.002],[89581.2,0.087],[89581.1,0.002],[89580.4,0.045]],[[89582.3,3.722],[89583.3,0.002],[89584.7,0.002],[89584.8,0.725],[89584.9,0.002]]]
["binance-futures","BTCUSDT",1745328291480,[[89631.9,4.682],[89631.8,0.004],[89630.1,0.002],[89630.0,0.005],[89629.8,0.002]],[[89632.0,8.989],[89632.1,0.127],[89632.2,0.002],[89632.6,0.002],[89633.6,0.002]]]
["binance-futures","BTCUSDT",1745328303229,[[89664.9,6.531],[89664.8,0.013],[89664.7,0.002],[89664.4,0.004],[89664.0,0.117]],[[89665.0,0.321],[89665.1,0.004],[89665.5,0.002],[89665.7,0.002],[89666.8,0.002]]]
["binance-futures","BTCUSDT",1745328351866,[[89667.9,1.512],[89667.8,0.002],[89665.1,0.018],[89665.0,0.085],[89664.9,0.004]],[[89668.0,6.756],[89668.1,0.002],[89668.2,0.002],[89668.3,0.14],[89668.4,0.014]]]
["binance-futures","BTCUSDT",1745328395175,[[89622.0,6.704],[89621.9,0.002],[89619.0,0.075],[89618.9,0.308],[89618.8,0.047]],[[89622.1,5.708],[89622.2,0.002],[89623.2,0.002],[89623.3,0.394],[89623.4,1.467]]]
["binance-futures","BTCUSDT",1745328451798,[[89555.4,0.671],[89555.3,0.004],[89554.5,0.004],[89554.4,0.002],[89554.2,0.015]],[[89555.5,5.488],[89555.6,0.005],[89555.9,0.205],[89556.0,0.138],[89556.1,0.002]]]
["binance-futures","BTCUSDT",1745328463415,[[89526.7,1.508],[89526.6,0.005],[89525.7,0.502],[89523.1,0.034],[89522.0,0.012]],[[89526.8,17.045],[89526.9,0.202],[89527.0,0.002],[89527.6,0.002],[89527.7,0.002]]]
["binance-futures","BTCUSDT",1745328514983,[[89527.8,5.26],[89527.7,0.004],[89527.4,0.098],[89527.3,0.344],[89527.2,0.002]],[[89527.9,3.374],[89528.0,0.006],[89528.1,0.002],[89528.4,0.002],[89532.1,0.002]]]
["binance-futures","BTCUSDT",1745328564145,[[89619.9,1.177],[89619.8,0.002],[89619.5,0.002],[89619.4,0.002],[89618.6,0.002]],[[89620.0,5.77],[89620.1,0.006],[89620.8,0.257],[89620.9,0.002],[89621.0,0.011]]]
["binance-futures","BTCUSDT",1745328576185,[[89585.8,2.432],[89585.7,0.002],[89583.8,0.019],[89583.7,0.112],[89583.6,0.002]],[[89585.9,10.866],[89586.0,0.004],[89586.3,0.079],[89586.4,0.002],[89587.2,0.002]]]
["binance-futures","BTCUSDT",1745328624034,[[89332.8,4.211],[89332.7,0.997],[89332.6,1.914],[89332.4,0.004],[89331.6,0.458]],[[89332.9,3.71],[89333.5,0.002],[89334.5,0.004],[89334.7,0.002],[89335.1,0.002]]]
["binance-futures","BTCUSDT",1745328673772,[[89492.3,2.724],[89492.2,0.002],[89492.0,0.004],[89491.3,0.002],[89491.1,0.002]],[[89492.4,10.706],[89492.5,0.033],[89492.6,0.004],[89492.8,0.002],[89493.7,0.138]]]
["binance-futures","BTCUSDT",1745328722951,[[89637.6,4.058],[89637.5,0.404],[89637.4,0.002],[89637.2,0.004],[89636.4,0.002]],[[89637.7,7.165],[89637.8,0.202],[89637.9,0.412],[89638.0,0.002],[89638.1,0.002]]]
["binance-futures","BTCUSDT",1745328731655,[[89604.8,4.74],[89604.7,0.002],[89604.0,0.002],[89602.9,0.005],[89602.6,0.002]],[[89604.9,12.496],[89605.0,0.01],[89605.1,0.429],[89605.2,0.22],[89605.4,0.14]]]
["binance-futures","BTCUSDT",1745328781645,[[89725.5,7.958],[89725.4,0.002],[89725.3,0.002],[89724.6,0.002],[89723.8,0.002]],[[89725.6,10.111],[89725.7,0.002],[89726.1,0.002],[89726.2,0.665],[89726.3,0.004]]]
["binance-futures","BTCUSDT",1745328831343,[[89704.0,6.04],[89703.9,0.006],[89702.7,0.003],[89701.5,0.002],[89701.0,0.005]],[[89704.1,5.211],[89704.2,0.011],[89704.7,0.002],[89707.6,0.002],[89710.4,0.045]]]
["binance-futures","BTCUSDT",1745328877912,[[89800.0,4.072],[89799.9,0.002],[89798.6,0.09],[89798.5,0.494],[89798.4,0.002]],[[89800.1,15.95],[89800.2,0.004],[89800.4,0.203],[89800.5,0.018],[89800.6,0.002]]]
["binance-futures","BTCUSDT",1745328889468,[],[[89801.3,3.636],[89801.4,1.472],[89801.7,0.606],[89802.0,13.281],[89802.1,0.536]]]
["binance-futures","BTCUSDT",1745328945539,[[89768.8,4.802],[89768.7,0.036],[89768.1,0.015],[89768.0,0.047],[89766.0,0.045]],[[89768.9,4.105],[89769.0,0.019],[89769.1,0.002],[89770.0,0.002],[89771.7,0.002]]]
["binance-futures","BTCUSDT",1745328985892,[[89668.2,4.362],[89668.1,0.002],[89667.6,0.002],[89667.4,0.002],[89666.7,0.006]],[[89668.3,3.263],[89668.4,0.004],[89669.1,0.002],[89670.0,0.002],[89670.8,0.002]]]
["binance-futures","BTCUSDT",1745328997467,[[89685.1,15.722],[89685.0,0.006],[89684.8,0.045],[89684.7,0.002],[89684.5,0.002]],[[89685.2,0.54],[89685.8,0.006],[89686.2,0.002],[89686.8,0.009],[89686.9,0.002]]]
["binance-futures","BTCUSDT",1745329044235,[[89748.1,0.002],[89748.0,0.08],[89747.8,0.04],[89747.5,0.002],[89746.8,0.082]],[[89749.4,0.788],[89749.6,9.212],[89749.7,5.44],[89749.8,2.207],[89750.0,1.342]]]
["binance-futures","BTCUSDT",1745329094025,[[89684.4,2.234],[89684.2,0.002],[89683.6,0.002],[89682.6,0.008],[89682.4,0.007]],[[89684.5,13.511],[89684.6,0.273],[89684.7,0.004],[89684.8,0.334],[89684.9,0.002]]]
["binance-futures","BTCUSDT",1745329141192,[[89736.7,7.181],[89736.6,0.06],[89736.5,0.002],[89736.2,0.002],[89734.6,0.002]],[[89736.8,4.316],[89736.9,0.006],[89737.9,0.005],[89738.1,0.044],[89738.2,0.004]]]
["binance-futures","BTCUSDT",1745329153154,[[89713.0,6.517],[89712.9,0.002],[89712.8,0.002],[89711.3,0.002],[89711.2,1.002]],[[89713.1,18.454],[89713.2,0.237],[89713.3,0.002],[89713.5,0.002],[89713.6,0.005]]]
["binance-futures","BTCUSDT",1745329215241,[[89873.9,5.35],[89873.1,0.002],[89873.0,0.002],[89870.0,0.002],[89869.9,0.278]],[[89874.0,2.463],[89874.1,0.01],[89874.5,0.292],[89874.8,0.018],[89876.3,0.01]]]
["binance-futures","BTCUSDT",1745329249740,[[89841.0,2.125],[89840.9,0.002],[89840.3,0.002],[89840.2,0.017],[89840.1,0.398]],[[89841.1,8.467],[89841.2,0.004],[89841.5,0.198],[89841.6,0.002],[89842.0,0.002]]]
["binance-futures","BTCUSDT",1745329261354,[[89880.7,4.403],[89880.2,0.16],[89880.0,1.541],[89879.8,2.109],[89879.7,1.516]],[[89880.9,0.055],[89881.0,0.002],[89881.2,0.021],[89882.4,0.009],[89882.7,0.014]]]
["binance-futures","BTCUSDT",1745329311107,[[90022.8,2.318],[90022.7,0.058],[90021.5,0.002],[90021.4,1.437],[90018.3,0.609]],[[90022.9,4.088],[90023.0,0.002],[90023.8,0.135],[90024.0,0.002],[90024.8,0.002]]]
["binance-futures","BTCUSDT",1745329357254,[[90139.9,2.809],[90139.7,0.002],[90138.6,0.002],[90137.2,0.004],[90136.8,0.484]],[[90140.0,12.271],[90140.1,0.241],[90140.2,0.006],[90140.7,0.017],[90140.8,0.002]]]
["binance-futures","BTCUSDT",1745329406760,[[90090.4,4.878],[90090.3,0.002],[90090.0,0.002],[90089.5,0.004],[90088.6,0.002]],[[90090.5,1.987],[90090.6,0.002],[90091.2,0.002],[90091.4,0.024],[90091.5,0.002]]]
["binance-futures","BTCUSDT",1745329415287,[],[[90051.9,0.728],[90052.5,1.947],[90052.6,1.472],[90053.2,1.102],[90053.6,3.933]]]
["binance-futures","BTCUSDT",1745329485601,[[90107.5,0.056],[90107.4,0.002],[90106.9,0.08],[90106.3,0.187],[90106.1,0.002]],[[90107.6,22.888],[90107.7,0.006],[90108.3,0.002],[90108.5,0.002],[90108.6,0.493]]]
["binance-futures","BTCUSDT",1745329514254,[[90147.2,4.688],[90147.1,0.045],[90147.0,0.037],[90146.9,0.006],[90145.3,0.004]],[[90147.3,24.681],[90147.4,0.004],[90147.7,0.002],[90147.9,0.007],[90148.0,0.113]]]
["binance-futures","BTCUSDT",1745329560528,[[90271.2,0.087],[90270.9,0.04],[90270.8,2.407],[90270.4,0.005],[90269.9,0.003]],[[90274.0,1.911],[90274.1,0.332],[90274.2,1.736],[90274.3,1.476],[90274.5,21.276]]]
["binance-futures","BTCUSDT",1745329572043,[[90249.9,17.691],[90249.8,0.007],[90249.7,0.002],[90249.6,0.002],[90248.7,0.002]],[[90250.0,13.84],[90250.1,0.004],[90251.3,0.004],[90251.4,0.002],[90251.8,0.009]]]
["binance-futures","BTCUSDT",1745329621212,[[90380.0,3.62],[90379.9,0.014],[90379.6,0.346],[90379.0,0.42],[90378.8,5.449]],[[90380.1,1.301],[90380.6,0.008],[90381.0,0.147],[90381.4,0.055],[90381.7,0.004]]]
["binance-futures","BTCUSDT",1745329667311,[[90173.1,9.801],[90173.0,0.192],[90171.1,0.002],[90169.2,0.002],[90166.6,0.013]],[[90173.2,4.324],[90173.3,0.002],[90174.0,0.002],[90174.9,0.002],[90175.2,0.044]]]
["binance-futures","BTCUSDT",1745329678937,[[90173.1,5.285],[90173.0,0.473],[90172.9,0.004],[90172.6,0.098],[90172.5,0.002]],[[90173.2,2.057],[90173.3,0.002],[90173.5,0.002],[90173.9,0.019],[90174.0,0.014]]]
["binance-futures","BTCUSDT",1745329716969,[[90137.6,6.023],[90137.5,0.009],[90137.2,0.002],[90137.1,0.017],[90137.0,0.009]],[[90137.7,3.948],[90137.8,0.002],[90138.0,0.002],[90138.9,0.002],[90139.8,0.002]]]
["binance-futures","BTCUSDT",1745329774643,[[90158.3,7.472],[90158.2,0.004],[90157.9,0.002],[90157.1,0.22],[90157.0,0.336]],[[90158.4,4.452],[90158.5,0.002],[90158.6,0.002],[90158.7,0.002],[90159.6,0.002]]]
["binance-futures","BTCUSDT",1745329824112,[[90204.6,8.094],[90204.5,0.002],[90204.1,0.002],[90202.9,0.002],[90202.0,0.002]],[[90204.7,8.979],[90204.8,0.002],[90205.5,0.002],[90206.4,0.004],[90207.0,0.05]]]
["binance-futures","BTCUSDT",1745329832690,[[90299.9,18.095],[90299.8,0.379],[90299.7,0.275],[90297.8,0.085],[90297.4,0.066]],[[90300.0,19.687],[90300.4,0.002],[90302.6,0.004],[90305.7,0.002],[90306.0,0.002]]]
["binance-futures","BTCUSDT",1745329882083,[[90332.9,6.119],[90332.8,0.035],[90332.7,0.002],[90332.4,0.002],[90331.8,0.171]],[[90333.0,6.959],[90333.1,0.002],[90333.2,0.002],[90333.4,0.002],[90334.0,0.139]]]
["binance-futures","BTCUSDT",1745329928853,[[90164.6,5.548],[90164.5,0.088],[90164.4,0.027],[90164.3,0.024],[90164.2,0.025]],[[90164.7,7.605],[90164.8,0.006],[90165.0,0.002],[90165.9,0.002],[90168.1,0.016]]]
["binance-futures","BTCUSDT",1745329978756,[[90244.0,1.229],[90243.9,0.002],[90243.3,0.002],[90242.4,0.002],[90239.9,0.089]],[[90244.1,7.427],[90244.2,0.002],[90244.8,0.085],[90244.9,0.002],[90245.0,0.004]]]
["binance-futures","BTCUSDT",1745329984821,[[90212.7,2.29],[90212.6,0.035],[90212.5,0.002],[90212.4,0.007],[90211.9,0.002]],[[90212.8,5.032],[90212.9,0.002],[90213.3,0.139],[90213.4,0.002],[90213.5,0.089]]]
["binance-futures","BTCUSDT",1745330037143,[[90199.9,4.816],[90199.8,0.039],[90199.7,0.002],[90199.3,0.002],[90199.1,0.002]],[[90200.0,5.672],[90200.1,0.004],[90201.0,0.002],[90201.3,0.011],[90201.4,0.002]]]
["binance-futures","BTCUSDT",1745330087000,[[90132.5,0.518],[90132.4,0.002],[90132.2,0.05],[90132.1,0.002],[90132.0,0.002]],[[90132.6,8.765],[90132.7,0.004],[90132.8,0.183],[90132.9,0.002],[90133.0,0.084]]]
["binance-futures","BTCUSDT",1745330098581,[[90166.8,18.62],[90166.7,0.022],[90166.6,0.002],[90166.0,0.024],[90165.9,0.002]],[[90166.9,7.194],[90167.0,0.002],[90167.7,0.002],[90167.9,0.126],[90168.0,0.002]]]
["binance-futures","BTCUSDT",1745330144902,[[90011.3,5.621],[90011.2,0.062],[90011.1,0.002],[90010.1,0.002],[90010.0,0.63]],[[90011.4,5.8],[90011.5,0.002],[90011.7,0.002],[90013.0,0.002],[90014.8,0.002]]]
["binance-futures","BTCUSDT",1745330194298,[[89909.9,51.976],[89909.7,0.004],[89908.9,0.002],[89899.1,0.002],[89897.8,0.084]],[[89910.0,34.847],[89910.1,0.476],[89910.2,1.245],[89910.3,0.1],[89910.4,0.004]]]
["binance-futures","BTCUSDT",1745330240576,[[89957.9,4.71],[89957.8,0.19],[89957.7,1.002],[89957.6,0.002],[89957.3,0.002]],[[89958.0,2.169],[89958.1,0.035],[89958.2,0.002],[89958.3,0.002],[89959.0,0.002]]]
["binance-futures","BTCUSDT",1745330255403,[[89946.1,6.074],[89946.0,0.004],[89945.6,0.002],[89944.8,0.05],[89944.7,0.004]],[[89946.2,3.574],[89946.3,0.002],[89947.2,0.046],[89947.4,0.002],[89948.4,0.002]]]
["binance-futures","BTCUSDT",1745330302503,[[89916.7,3.965],[89916.5,0.002],[89916.4,0.178],[89916.3,0.002]],[[89916.8,6.952],[89917.4,0.051],[89917.5,0.002],[89917.6,0.002],[89918.5,0.004]]]
["binance-futures","BTCUSDT",1745330349561,[[90119.9,2.522],[90119.8,0.035],[90119.7,0.002],[90119.2,0.002],[90117.4,0.002]],[[90120.0,7.513],[90120.1,0.002],[90120.4,0.366],[90120.5,0.004],[90120.7,0.002]]]
["binance-futures","BTCUSDT",1745330361174,[[90131.6,4.104],[90131.5,0.102],[90131.4,0.034],[90131.3,0.128],[90131.0,0.1]],[[90131.7,6.876],[90131.8,0.007],[90131.9,0.385],[90132.0,0.004],[90132.9,0.002]]]
["binance-futures","BTCUSDT",1745330408464,[[90209.2,4.956],[90209.1,0.002],[90208.3,0.004],[90207.4,0.002]],[[90209.3,7.636],[90209.4,1.066],[90209.5,0.004],[90210.0,0.004],[90212.9,0.002]]]
["binance-futures","BTCUSDT",1745330457964,[[90200.4,4.576],[90200.0,0.002],[90198.5,0.003],[90198.0,0.014],[90197.9,0.002]],[[90200.5,4.71],[90200.6,0.004],[90200.9,0.002],[90201.0,0.002],[90201.9,0.002]]]
["binance-futures","BTCUSDT",1745330507889,[[90246.5,3.975],[90246.4,0.002],[90246.0,0.004],[90245.1,0.004],[90244.9,0.024]],[[90246.6,2.813],[90246.7,0.112],[90246.8,0.002],[90247.7,0.002],[90249.7,0.692]]]
["binance-futures","BTCUSDT",1745330528701,[[90289.0,8.194],[90288.9,0.006],[90288.5,0.111],[90288.4,0.002],[90288.2,0.002]],[[90289.1,2.57],[90289.2,0.086],[90289.3,0.009],[90289.4,0.872],[90289.5,0.002]]]
["binance-futures","BTCUSDT",1745330567063,[],[[90244.3,0.536],[90244.5,34.155],[90244.6,0.234],[90245.0,0.234],[90245.1,0.234]]]
["binance-futures","BTCUSDT",1745330617008,[[90224.2,0.144],[90224.1,0.002],[90222.6,0.002],[90220.0,0.028],[90217.8,0.028]],[[90224.3,23.452],[90224.4,0.002],[90224.5,0.191],[90224.8,0.002],[90224.9,0.888]]]
["binance-futures","BTCUSDT",1745330664598,[[90110.0,0.038]],[[90110.1,2.726],[90110.2,1.594],[90110.6,8.759],[90110.7,8.03],[90111.1,3.799]]]
["binance-futures","BTCUSDT",1745330676506,[[90149.5,14.283],[90149.4,0.006],[90149.2,0.251],[90149.1,0.004],[90149.0,0.263]],[[90149.6,2.594],[90149.7,0.006],[90150.0,0.115],[90150.1,0.011],[90154.0,0.002]]]
["binance-futures","BTCUSDT",1745330724422,[[90201.9,1.076],[90201.8,0.035],[90201.7,0.002],[90201.2,0.057],[90201.1,1.004]],[[90202.0,9.22],[90202.1,0.521],[90202.2,0.031],[90202.3,0.002],[90202.6,0.154]]]
["binance-futures","BTCUSDT",1745330774201,[[90047.5,2.434],[90047.4,0.083],[90047.2,0.002],[90046.3,0.002]],[[90047.6,6.359],[90047.7,0.007],[90048.6,0.01],[90049.4,0.002],[90049.6,0.044]]]
["binance-futures","BTCUSDT",1745330800764,[[90099.9,8.515],[90099.8,0.17],[90099.7,0.667],[90099.6,0.002],[90099.4,0.017]],[[90100.0,6.521],[90100.1,0.017],[90100.2,0.034],[90100.3,0.009],[90101.1,0.017]]]
["binance-futures","BTCUSDT",1745330832937,[[90099.9,8.734],[90099.8,0.147],[90099.7,0.002],[90099.4,0.002],[90099.3,0.178]],[[90100.0,16.834],[90100.1,0.006],[90101.1,0.002],[90101.6,0.009],[90102.0,0.015]]]
["binance-futures","BTCUSDT",1745330883553,[[90054.3,10.696],[90054.2,0.568],[90054.1,0.002],[90054.0,0.044],[90053.9,0.337]],[[90054.4,0.033],[90057.0,0.002],[90058.0,0.003],[90058.2,0.002],[90061.5,0.004]]]
["binance-futures","BTCUSDT",1745330935891,[[90064.6,1.507],[90064.5,0.113],[90064.4,0.002],[90064.3,0.004],[90063.4,0.014]],[[90064.7,4.152],[90064.8,0.006],[90064.9,0.387],[90065.0,0.931],[90065.1,0.004]]]
["binance-futures","BTCUSDT",1745330944782,[[90107.6,13.189],[90107.5,0.184],[90107.4,0.067],[90106.6,0.004],[90106.5,0.402]],[[90107.7,1.321],[90107.8,0.002],[90108.0,0.004],[90108.8,0.181],[90108.9,0.002]]]
["binance-futures","BTCUSDT",1745330995903,[[90152.3,0.975],[90152.2,0.002],[90150.7,0.002]],[[90152.4,30.262],[90152.5,0.008],[90152.6,0.003],[90152.8,0.017],[90153.7,2.255]]]
["binance-futures","BTCUSDT",1745331044359,[[90209.9,8.506],[90209.8,0.286],[90209.7,0.002],[90209.2,0.002],[90208.6,0.022]],[[90210.0,6.788],[90210.1,0.002],[90211.1,0.002],[90211.3,0.139],[90211.4,0.002]]]
["binance-futures","BTCUSDT",1745331080652,[[90243.9,21.866],[90243.8,0.002],[90243.7,5.998],[90243.6,0.004],[90243.3,0.004]],[[90244.0,0.56],[90245.9,0.002],[90246.0,0.502],[90246.1,0.002],[90246.2,0.002]]]
["binance-futures","BTCUSDT",1745331107049,[[90240.7,7.205],[90240.6,0.004],[90239.9,0.141],[90239.8,0.004],[90239.4,0.139]],[[90240.8,0.522],[90240.9,0.002],[90241.4,0.002],[90242.3,0.002],[90243.0,0.169]]]
["binance-futures","BTCUSDT",1745331155305,[[90237.9,6.386],[90237.8,0.037],[90237.7,0.002],[90237.5,0.002],[90237.4,0.041]],[[90238.0,6.811],[90238.1,0.004],[90239.2,0.16],[90239.3,0.002],[90239.8,0.004]]]
["binance-futures","BTCUSDT",1745331205938,[[90199.9,1.916],[90199.8,0.035],[90199.7,0.002],[90199.3,0.004],[90198.4,0.002]],[[90200.0,6.21],[90200.1,0.009],[90200.5,0.002],[90200.6,0.139],[90200.7,0.002]]]
["binance-futures","BTCUSDT",1745331215093,[[90245.4,2.008],[90245.3,0.035],[90245.2,0.002],[90245.1,0.002],[90245.0,0.055]],[[90245.5,12.704],[90245.6,0.007],[90245.7,0.005],[90245.9,0.427],[90246.0,0.048]]]
["binance-futures","BTCUSDT",1745331266655,[[90312.0,6.454],[90311.9,0.002],[90311.7,0.004],[90311.5,0.002],[90311.3,0.002]],[[90312.1,1.802],[90312.2,0.161],[90312.3,0.104],[90312.4,0.022],[90312.5,0.016]]]
["binance-futures","BTCUSDT",1745331317162,[[90358.3,26.621],[90358.2,0.067],[90358.1,0.395],[90358.0,0.558],[90357.4,0.751]],[[90358.4,0.05],[90359.3,0.004],[90360.3,0.018],[90360.7,0.041],[90361.0,0.013]]]
["binance-futures","BTCUSDT",1745331364226,[[90371.8,4.419],[90371.7,0.041],[90371.6,0.01],[90371.5,0.002],[90371.4,0.002]],[[90371.9,3.789],[90372.0,0.012],[90372.1,0.002],[90372.3,0.008],[90372.6,0.014]]]
["binance-futures","BTCUSDT",1745331374541,[[90409.5,3.092],[90409.4,0.004],[90409.3,0.966],[90409.2,0.002],[90407.3,0.002]],[[90409.6,10.756],[90409.7,0.358],[90409.8,0.002],[90410.0,0.004],[90410.1,0.139]]]
["binance-futures","BTCUSDT",1745331425391,[[90416.8,3.121],[90416.7,0.359],[90416.0,0.809],[90415.9,0.028],[90415.8,29.851]],[[90416.9,0.255],[90417.7,0.006],[90418.6,0.004],[90419.2,0.718],[90419.5,0.004]]]
["binance-futures","BTCUSDT",1745331472901,[[90372.6,6.305],[90372.5,0.004],[90372.0,0.002],[90370.0,0.002],[90369.1,0.002]],[[90372.7,4.043],[90372.8,0.148],[90372.9,0.004],[90373.6,0.074],[90373.7,0.006]]]
["binance-futures","BTCUSDT",1745331484578,[[90376.1,2.358],[90375.7,0.022],[90375.6,0.003],[90375.1,0.002],[90375.0,0.022]],[[90376.2,18.877],[90377.3,0.002],[90377.5,0.075],[90378.0,0.113],[90378.2,0.002]]]
["binance-futures","BTCUSDT",1745331532152,[[90388.4,4.377],[90388.3,0.004],[90388.2,0.002],[90387.4,0.005],[90387.3,0.037]],[[90388.5,1.518],[90388.6,0.002],[90389.0,0.004],[90389.9,0.022],[90390.0,0.021]]]
["binance-futures","BTCUSDT",1745331582932,[[90315.1,3.907],[90315.0,0.002],[90314.4,0.002],[90314.0,0.113],[90313.9,0.002]],[[90315.2,0.352],[90315.3,0.002],[90316.1,0.102],[90316.2,0.002],[90317.0,0.006]]]
["binance-futures","BTCUSDT",1745331633073,[[90211.5,2.276],[90211.4,0.062],[90211.3,0.002],[90211.0,0.133],[90210.9,0.002]],[[90211.6,3.928],[90211.7,0.002],[90211.8,0.004],[90212.7,0.002],[90213.3,0.042]]]
["binance-futures","BTCUSDT",1745331649898,[[90226.5,6.527],[90226.4,8.366],[90226.3,0.006],[90226.2,0.258],[90226.1,0.624]],[[90226.6,1.308],[90226.7,0.002],[90227.0,0.004],[90227.9,0.002],[90228.7,0.002]]]
["binance-futures","BTCUSDT",1745331693842,[[90270.1,1.701],[90270.0,0.007],[90269.7,1.0],[90269.6,0.002],[90264.3,0.097]],[[90270.2,5.282],[90270.3,0.554],[90270.4,0.004],[90271.1,0.004],[90271.2,0.551]]]
["binance-futures","BTCUSDT",1745331744942,[[90338.2,13.782],[90338.1,0.02],[90338.0,0.006],[90337.8,0.002],[90337.6,0.044]],[[90338.3,0.344],[90338.4,0.002],[90338.6,0.002],[90338.7,0.002],[90338.8,1.01]]]
["binance-futures","BTCUSDT",1745331794191,[[90244.1,0.332],[90244.0,0.093],[90243.9,0.002],[90243.6,0.002],[90243.3,0.002]],[[90244.2,5.141],[90244.3,0.005],[90244.6,0.002],[90245.0,0.002],[90245.2,0.002]]]
["binance-futures","BTCUSDT",1745331806306,[[90256.6,0.144],[90256.5,0.002],[90256.3,0.002],[90255.9,0.004],[90255.7,0.011]],[[90256.7,5.089],[90256.8,0.002],[90257.3,0.002],[90257.4,0.397],[90257.5,0.109]]]
["binance-futures","BTCUSDT",1745331855920,[[90236.1,4.083],[90236.0,0.102],[90235.9,0.141],[90235.8,0.002],[90235.4,0.139]],[[90236.2,2.739],[90236.3,0.003],[90236.4,0.002],[90236.6,0.002],[90240.0,0.002]]]
["binance-futures","BTCUSDT",1745331908604,[[90276.9,3.27],[90276.8,0.019],[90276.7,0.002],[90276.6,0.002],[90276.5,0.155]],[[90277.0,3.869],[90277.1,0.002],[90277.4,0.004],[90278.0,0.006],[90280.0,0.002]]]
["binance-futures","BTCUSDT",1745331932136,[[90257.2,6.431],[90257.1,0.002],[90257.0,0.002],[90256.8,0.006],[90256.7,0.117]],[[90257.3,0.002],[90257.6,0.004],[90258.5,0.002],[90259.3,0.002],[90259.4,0.002]]]
["binance-futures","BTCUSDT",1745331971174,[[90267.8,4.122],[90267.7,0.002],[90267.6,0.002],[90266.7,0.002],[90266.0,0.002]],[[90267.9,5.26],[90268.0,0.01],[90268.1,0.005],[90268.4,0.002],[90271.1,0.034]]]
["binance-futures","BTCUSDT",1745332023023,[[90205.8,3.926],[90205.7,0.358],[90205.6,0.008],[90205.3,0.054]],[[90205.9,9.933],[90206.0,0.047],[90206.1,0.002],[90206.4,0.002],[90207.3,0.002]]]
["binance-futures","BTCUSDT",1745332070793,[[90144.4,0.468],[90144.3,0.002],[90140.3,0.004],[90139.9,0.004],[90139.1,0.002]],[[90144.5,25.466],[90144.6,0.005],[90145.2,0.002],[90145.6,0.044],[90145.7,0.002]]]
["binance-futures","BTCUSDT",1745332082621,[[90162.3,5.032],[90162.2,0.072],[90162.1,0.002],[90162.0,0.019],[90161.9,0.022]],[[90162.4,6.786],[90162.5,0.005],[90164.2,0.002],[90164.4,0.018],[90164.5,0.102]]]
["binance-futures","BTCUSDT",1745332133658,[[90158.9,1.215],[90158.8,0.006],[90158.4,0.002],[90158.3,1.038],[90157.7,0.002]],[[90159.0,5.336],[90159.1,0.439],[90159.2,0.032],[90159.3,0.002],[90159.4,0.139]]]
["binance-futures","BTCUSDT",1745332182121,[[90231.0,6.54],[90230.9,0.005],[90230.7,0.006],[90230.3,0.002],[90229.5,0.002]],[[90231.1,6.66],[90231.2,0.002],[90232.7,0.092],[90232.8,0.048],[90232.9,0.424]]]
["binance-futures","BTCUSDT",1745332214659,[[90178.9,6.786],[90178.8,0.005],[90178.6,0.002],[90178.5,0.022],[90178.4,0.002]],[[90179.0,11.992],[90179.1,0.002],[90179.5,0.002],[90179.6,0.344],[90179.7,0.002]]]
["binance-futures","BTCUSDT",1745332246371,[[90153.4,11.435],[90153.3,0.004],[90153.2,3.035],[90153.0,0.002],[90152.5,0.002]],[[90153.5,6.676],[90153.6,0.002],[90153.7,0.167],[90153.8,1.482],[90153.9,0.002]]]
["binance-futures","BTCUSDT",1745332293551,[[90076.6,13.219],[90076.5,0.006],[90076.2,0.002],[90076.0,0.002],[90075.7,0.143]],[[90076.7,0.331],[90076.8,0.006],[90077.0,0.185],[90077.1,0.002],[90078.6,0.002]]]
["binance-futures","BTCUSDT",1745332343252,[[90213.5,7.356],[90213.4,0.002],[90213.0,0.002],[90212.8,0.004],[90210.0,0.018]],[[90213.6,5.086],[90213.7,0.002],[90214.5,0.002],[90215.4,0.002],[90216.0,0.007]]]
["binance-futures","BTCUSDT",1745332351973,[[90243.0,22.115],[90242.9,0.33],[90242.8,0.002],[90242.4,0.002],[90241.6,0.044]],[[90243.1,3.545],[90243.2,0.608],[90243.3,1.315],[90243.4,0.002],[90243.7,0.002]]]
["binance-futures","BTCUSDT",1745332402561,[[90307.5,23.218],[90307.2,0.002],[90307.0,0.1],[90306.9,0.002]],[[90307.6,1.569],[90307.9,0.002],[90308.2,0.03],[90308.3,0.002],[90308.6,0.007]]]
["binance-futures","BTCUSDT",1745332453841,[[90340.0,4.472],[90339.9,0.002],[90338.7,0.002],[90336.9,0.039],[90336.8,0.002]],[[90340.1,12.253],[90340.2,0.281],[90340.3,0.298],[90340.4,0.004],[90340.5,1.474]]]
["binance-futures","BTCUSDT",1745332491624,[[90373.2,1.044],[90373.1,0.015],[90373.0,0.002],[90372.9,0.002],[90372.8,0.03]],[[90373.3,7.553],[90373.4,0.015],[90373.5,0.004],[90373.6,0.044],[90373.7,0.002]]]
["binance-futures","BTCUSDT",1745332514282,[[90349.3,19.476],[90349.2,0.202],[90349.1,0.004],[90349.0,0.034],[90348.9,0.002]],[[90349.4,6.235],[90349.5,0.006],[90349.6,0.004],[90349.7,0.773],[90349.8,0.002]]]
["binance-futures","BTCUSDT",1745332561975,[[90367.9,7.452],[90367.8,0.004],[90367.6,0.044],[90367.5,0.265],[90367.4,0.558]],[[90368.0,4.903],[90368.1,0.002],[90368.8,0.002],[90369.2,0.002],[90370.0,0.002]]]
["binance-futures","BTCUSDT",1745332612657,[[90413.4,6.322],[90413.3,0.011],[90413.2,0.002],[90410.7,0.008],[90409.7,0.004]],[[90413.5,8.152],[90413.6,0.034],[90413.7,0.143],[90413.9,0.16],[90414.8,0.002]]]
["binance-futures","BTCUSDT",1745332624534,[[90409.9,0.125],[90409.8,0.002],[90409.7,0.002],[90409.2,0.002],[90407.9,0.002]],[[90410.0,7.81],[90410.1,0.004],[90410.3,0.004],[90410.7,0.139],[90410.8,0.002]]]
["binance-futures","BTCUSDT",1745332672477,[[90447.7,17.373],[90447.6,0.009],[90447.5,0.036],[90447.4,0.002],[90447.3,0.002]],[[90447.8,7.225],[90447.9,0.002],[90448.2,0.002],[90448.3,0.002],[90448.6,0.002]]]
["binance-futures","BTCUSDT",1745332722273,[[90527.2,6.477],[90527.1,0.005],[90526.5,0.244],[90520.8,0.002],[90520.5,0.002]],[[90527.3,15.945],[90527.4,0.06],[90527.5,0.006],[90527.6,0.044],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1745332764098,[[90680.3,1.48],[90678.9,0.002]],[[90680.4,8.642],[90680.8,0.044],[90681.2,0.044],[90682.3,0.33],[90682.4,0.002]]]
["binance-futures","BTCUSDT",1745332780192,[],[[90680.4,0.432],[90680.5,2.199],[90680.6,1.057],[90681.3,0.936],[90681.5,2.53]]]
["binance-futures","BTCUSDT",1745332829585,[[90711.0,3.759],[90710.9,0.004],[90710.2,0.263],[90710.1,0.002],[90710.0,0.004]],[[90711.1,4.286],[90711.2,0.004],[90711.9,0.002],[90712.0,0.002],[90717.1,0.226]]]
["binance-futures","BTCUSDT",1745332875913,[[90616.4,3.317],[90616.3,0.002],[90615.4,1.0],[90615.3,0.002],[90597.1,0.033]],[[90616.5,5.524],[90616.6,0.008],[90616.8,0.03],[90616.9,0.002],[90617.1,0.002]]]
["binance-futures","BTCUSDT",1745332926248,[[90567.3,12.106],[90567.2,0.086],[90567.1,0.002],[90567.0,0.25],[90566.3,0.002]],[[90567.4,11.55],[90567.5,0.01],[90568.0,0.002],[90568.7,0.002],[90568.8,0.525]]]
["binance-futures","BTCUSDT",1745332938168,[[90559.7,2.564],[90559.6,0.002],[90559.5,0.01],[90559.4,12.154],[90559.3,0.007]],[[90559.8,16.214],[90559.9,0.009],[90560.0,0.073],[90560.1,0.002],[90560.5,0.026]]]
["binance-futures","BTCUSDT",1745332985846,[[90597.4,5.614],[90597.3,0.031],[90597.2,0.002],[90596.8,0.158],[90596.7,1.002]],[[90597.5,3.243],[90597.6,0.008],[90598.6,0.11],[90598.7,0.005],[90598.8,0.026]]]
["binance-futures","BTCUSDT",1745333038080,[[90619.8,0.251],[90619.7,9.21],[90619.5,0.179],[90618.7,1.662],[90618.0,0.147]],[[90619.9,0.163],[90621.2,0.009],[90622.1,0.349],[90622.8,0.008],[90623.6,0.041]]]
["binance-futures","BTCUSDT",1745333048476,[[90655.9,8.073],[90655.8,0.337],[90655.7,1.002],[90655.6,0.002],[90655.5,0.007]],[[90656.0,7.747],[90656.1,0.006],[90656.2,0.006],[90657.0,0.002],[90657.5,0.11]]]
["binance-futures","BTCUSDT",1745333094859,[[90665.3,12.757],[90665.2,0.011],[90665.1,0.198],[90665.0,0.172],[90664.2,0.231]],[[90665.4,2.106],[90665.5,0.002],[90666.0,0.004],[90666.1,0.22],[90670.7,0.002]]]
["binance-futures","BTCUSDT",1745333144467,[[90656.2,6.537],[90655.7,12.185],[90655.5,0.977],[90655.1,4.729],[90655.0,0.977]],[[90656.9,0.002],[90657.0,0.004],[90657.4,0.003],[90657.9,0.004],[90658.8,0.004]]]
["binance-futures","BTCUSDT",1745333190897,[[90766.3,1.148],[90766.2,0.002],[90765.9,0.004],[90765.0,0.024],[90759.5,0.004]],[[90766.4,3.464],[90766.5,0.202],[90766.7,0.002],[90767.6,0.002],[90769.8,0.002]]]
["binance-futures","BTCUSDT",1745333202545,[[90761.2,4.243],[90761.1,0.002],[90760.7,0.002],[90757.9,0.002],[90757.7,0.012]],[[90761.3,9.918],[90761.4,0.016],[90761.5,0.002],[90761.6,0.002],[90762.2,0.002]]]
["binance-futures","BTCUSDT",1745333251816,[[90871.1,4.726],[90871.0,0.288],[90870.9,0.095],[90870.6,0.14],[90867.0,0.238]],[[90871.2,1.723],[90871.3,0.002],[90871.6,0.002],[90873.2,0.002],[90877.8,0.007]]]
["binance-futures","BTCUSDT",1745333308441,[[90776.0,0.002],[90775.5,0.003],[90774.6,0.009],[90773.7,0.019]],[[90776.5,0.423],[90776.7,0.368],[90776.8,0.349],[90777.0,3.106],[90777.7,0.222]]]
["binance-futures","BTCUSDT",1745333347929,[[90747.2,12.884],[90747.1,0.002],[90746.9,0.003],[90746.8,0.095]],[[90747.3,2.517],[90747.4,0.016],[90747.5,0.002],[90747.9,0.004],[90748.0,0.002]]]
["binance-futures","BTCUSDT",1745333356672,[[90737.1,3.206],[90737.0,0.002],[90736.8,0.002],[90736.1,0.002],[90735.8,0.002]],[[90737.2,4.595],[90737.3,0.002],[90737.6,0.002],[90737.9,0.002],[90738.3,0.068]]]
["binance-futures","BTCUSDT",1745333406441,[[90641.5,11.294],[90641.4,0.007],[90641.0,0.051],[90640.9,0.002],[90640.5,0.138]],[[90641.6,4.593],[90641.7,0.004],[90642.5,0.002],[90643.4,0.018],[90643.5,0.002]]]
["binance-futures","BTCUSDT",1745333456185,[[90610.0,89.347],[90609.9,0.007],[90609.8,0.006],[90609.7,0.005],[90609.6,0.002]],[[90610.1,1.148],[90610.2,0.002],[90610.7,0.002],[90611.2,0.002],[90611.7,0.002]]]
["binance-futures","BTCUSDT",1745333464793,[[90596.1,0.987],[90596.0,0.002],[90595.8,0.003],[90595.3,0.004],[90595.0,0.011]],[[90596.2,11.232],[90596.3,0.006],[90596.7,0.002],[90596.8,0.178],[90596.9,0.002]]]
["binance-futures","BTCUSDT",1745333515217,[[90593.7,22.781],[90593.3,1.222],[90592.7,2.138],[90592.4,2.459],[90592.3,2.445]],[[90593.8,0.499],[90595.2,0.004],[90596.4,0.002],[90596.7,0.088],[90596.8,0.08]]]
["binance-futures","BTCUSDT",1745333579343,[[90667.6,9.477],[90667.5,0.002],[90667.1,0.002],[90666.7,0.002],[90665.9,0.138]],[[90667.7,5.307],[90667.8,0.002],[90667.9,0.002],[90668.1,0.12],[90668.8,0.07]]]
["binance-futures","BTCUSDT",1745333613474,[[90752.6,1.073],[90752.5,0.006],[90751.6,0.002],[90750.4,0.002],[90750.0,0.002]],[[90752.7,10.604],[90752.8,0.002],[90753.3,0.04],[90753.4,0.213],[90753.5,0.008]]]
["binance-futures","BTCUSDT",1745333625292,[[90709.3,5.388],[90708.9,0.002],[90708.7,0.044],[90708.6,0.002]],[[90709.4,8.521],[90709.5,0.002],[90709.7,0.002],[90710.0,0.115],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1745333673822,[[90650.0,9.55],[90649.9,0.002],[90649.8,0.002],[90649.2,0.044],[90649.1,0.186]],[[90650.1,3.287],[90650.2,0.029],[90650.3,0.004],[90650.9,0.002],[90653.2,0.003]]]
["binance-futures","BTCUSDT",1745333726614,[[90600.1,13.664],[90600.0,3.518],[90599.9,0.004],[90599.7,0.032],[90599.6,0.003]],[[90600.2,1.353],[90600.3,0.002],[90600.7,0.002],[90604.7,0.002],[90607.6,0.002]]]
["binance-futures","BTCUSDT",1745333738769,[[90590.8,6.514],[90590.7,0.166],[90590.6,0.596],[90590.5,0.002],[90590.0,0.004]],[[90590.9,6.72],[90591.0,0.005],[90591.6,0.002],[90592.5,0.002],[90592.6,0.016]]]
["binance-futures","BTCUSDT",1745333788066,[[90648.0,3.903],[90647.9,0.174],[90647.8,1.002],[90647.7,0.002],[90647.2,0.03]],[[90648.1,11.875],[90648.2,0.009],[90649.3,0.002],[90651.3,0.002],[90651.6,0.129]]]
["binance-futures","BTCUSDT",1745333823080,[[90629.5,22.904],[90628.9,0.37],[90628.7,1.644],[90628.6,5.83],[90628.2,5.738]],[[90629.7,0.004],[90634.1,0.031],[90634.3,0.002],[90634.4,0.032],[90634.6,0.002]]]
["binance-futures","BTCUSDT",1745333892230,[[90772.4,6.69],[90772.3,0.002],[90770.7,0.002]],[[90772.5,11.329],[90772.6,0.007],[90772.8,0.044],[90773.0,0.002],[90773.2,0.008]]]
["binance-futures","BTCUSDT",1745333901017,[[90745.7,18.193],[90745.6,0.28],[90745.5,0.281],[90745.4,0.319],[90745.3,0.536]],[[90745.8,0.205],[90745.9,0.057],[90746.0,0.006],[90746.4,0.002],[90746.9,0.006]]]
["binance-futures","BTCUSDT",1745333953730,[[90740.8,3.05],[90740.7,0.004],[90738.6,0.002],[90738.0,0.002],[90737.0,0.002]],[[90740.9,26.434],[90741.0,0.004],[90741.2,0.002],[90742.0,0.113],[90742.1,0.002]]]
["binance-futures","BTCUSDT",1745334001915,[[90709.7,29.995],[90709.6,0.571],[90709.5,0.002],[90709.4,0.002],[90709.3,0.414]],[[90709.8,0.98],[90709.9,0.002],[90710.0,0.002],[90710.1,0.002],[90711.5,0.002]]]
["binance-futures","BTCUSDT",1745334051376,[[90820.2,5.01],[90820.1,0.004],[90820.0,0.096],[90819.9,0.002],[90819.7,0.002]],[[90820.3,3.473],[90820.4,0.002],[90820.5,0.002],[90821.6,0.006],[90821.7,0.008]]]
["binance-futures","BTCUSDT",1745334062928,[[90786.2,1.97],[90786.1,0.004],[90785.8,0.002],[90785.2,0.002],[90785.0,0.002]],[[90786.3,18.89],[90786.4,0.002],[90786.5,0.278],[90786.6,0.002],[90786.8,0.002]]]
["binance-futures","BTCUSDT",1745334101869,[[90885.4,2.654],[90885.3,0.002],[90885.1,0.002],[90884.2,0.002],[90881.2,0.011]],[[90885.5,4.138],[90885.6,0.419],[90886.0,0.046],[90886.7,0.062],[90886.9,0.004]]]
["binance-futures","BTCUSDT",1745334158701,[[90944.0,6.426],[90943.9,0.009],[90943.6,0.044],[90943.5,0.002],[90943.3,0.114]],[[90944.1,1.21],[90944.2,0.004],[90945.0,0.004],[90945.9,0.002],[90947.5,0.176]]]
["binance-futures","BTCUSDT",1745334205099,[[90964.4,7.214],[90964.3,0.002],[90964.2,0.002],[90963.8,0.011],[90963.7,0.002]],[[90964.5,7.659],[90964.6,0.002],[90964.7,0.002],[90965.2,0.002],[90965.9,0.002]]]
["binance-futures","BTCUSDT",1745334217019,[[90952.6,7.004],[90952.5,0.003],[90952.4,0.007],[90952.1,0.14],[90952.0,0.115]],[[90952.7,6.289],[90953.2,0.002],[90954.1,0.002],[90955.0,0.002],[90955.1,0.212]]]
["binance-futures","BTCUSDT",1745334266675,[[91165.8,0.008],[91164.9,0.05],[91163.6,0.005],[91162.8,0.098],[91162.4,0.353]],[[91169.0,0.511],[91170.0,1.024],[91170.1,0.002],[91170.2,0.606],[91170.5,2.51]]]
["binance-futures","BTCUSDT",1745334312767,[[91134.9,11.726],[91134.8,0.114],[91134.7,0.135],[91134.0,3.449],[91133.9,2.983]],[[91135.0,0.879],[91137.0,0.066],[91137.6,0.063],[91137.9,0.017],[91138.9,0.309]]]
["binance-futures","BTCUSDT",1745334324335,[[91166.7,3.639],[91166.6,0.052],[91165.9,0.004],[91161.1,0.07],[91156.4,0.15]],[[91166.8,4.6],[91166.9,0.036],[91167.0,0.039],[91167.1,0.062],[91167.2,0.014]]]
["binance-futures","BTCUSDT",1745334373619,[[91129.2,5.048],[91128.8,0.044],[91128.1,0.106],[91124.8,0.044],[91124.6,0.257]],[[91129.3,6.066],[91129.4,0.002],[91129.5,0.004],[91130.0,0.002],[91130.4,0.004]]]
["binance-futures","BTCUSDT",1745334425297,[[91037.5,2.661],[91037.4,0.011],[91036.1,1.087],[91036.0,6.901],[91035.0,0.002]],[[91037.6,22.246],[91037.7,0.004],[91038.6,0.002],[91038.7,0.138],[91038.8,0.002]]]
["binance-futures","BTCUSDT",1745334469513,[[91137.7,0.851],[91137.6,0.002],[91136.8,0.004],[91136.0,0.03]],[[91137.8,10.264],[91137.9,0.002],[91138.4,0.102],[91138.5,0.007],[91141.4,0.493]]]
["binance-futures","BTCUSDT",1745334478222,[[91112.1,5.992],[91112.0,0.049],[91111.9,0.002],[91111.6,0.002],[91111.4,0.002]],[[91112.2,1.37],[91112.3,0.002],[91112.8,0.002],[91115.2,0.004],[91117.5,0.121]]]
["binance-futures","BTCUSDT",1745334528344,[[91146.0,6.59],[91145.5,0.498],[91145.1,0.091],[91144.9,0.002],[91144.2,0.409]],[[91146.1,1.059],[91149.5,0.022],[91149.9,0.002],[91150.1,0.02],[91150.4,0.002]]]
["binance-futures","BTCUSDT",1745334578054,[[91169.9,4.182],[91169.8,0.004],[91169.5,0.007],[91168.5,0.002]],[[91170.0,5.889],[91170.1,0.002],[91170.3,0.002],[91171.2,0.002],[91171.3,0.339]]]
["binance-futures","BTCUSDT",1745334586780,[[91174.3,18.385],[91174.2,0.006],[91174.1,0.316],[91173.2,0.002]],[[91174.4,3.009],[91174.5,0.002],[91174.9,0.004],[91176.1,0.002],[91176.7,0.006]]]
["binance-futures","BTCUSDT",1745334636960,[[91220.1,18.711],[91220.0,0.002],[91219.9,3.572],[91219.8,0.986],[91219.7,0.004]],[[91220.2,1.36],[91220.3,0.006],[91221.2,0.002],[91223.4,0.027],[91226.4,0.002]]]
["binance-futures","BTCUSDT",1745334698152,[[91219.3,5.361],[91219.2,0.002],[91218.6,0.002],[91218.0,0.113],[91216.0,0.124]],[[91219.4,3.952],[91219.5,0.002],[91219.8,0.002],[91220.0,0.002],[91220.1,0.002]]]
["binance-futures","BTCUSDT",1745334733340,[[91344.9,5.72],[91344.8,0.002],[91344.0,0.002],[91343.1,0.002],[91342.3,0.002]],[[91345.0,2.251],[91345.1,0.002],[91346.1,0.003],[91348.1,0.002],[91348.2,0.029]]]
["binance-futures","BTCUSDT",1745334744869,[[91311.7,17.857],[91311.6,5.947],[91311.5,0.166],[91311.4,0.019],[91311.3,0.004]],[[91311.8,0.069],[91312.1,0.002],[91313.0,0.002],[91313.9,0.002],[91314.8,0.006]]]
["binance-futures","BTCUSDT",1745334791369,[[91319.2,3.624],[91319.1,0.002],[91318.5,0.004],[91317.9,0.065],[91317.6,0.004]],[[91319.3,15.688],[91319.4,0.009],[91319.5,0.002],[91320.0,0.002],[91320.3,0.124]]]
["binance-futures","BTCUSDT",1745334841125,[],[[91266.1,16.783],[91266.2,1.849],[91266.8,0.567],[91267.8,0.344],[91267.9,0.05]]]
["binance-futures","BTCUSDT",1745334852810,[[91291.1,4.963],[91291.0,0.002],[91290.9,0.129],[91290.4,0.004],[91290.0,0.002]],[[91291.2,12.365],[91291.3,0.002],[91292.1,0.004],[91295.9,0.038],[91298.6,0.114]]]
["binance-futures","BTCUSDT",1745334900560,[[91309.9,14.194],[91309.8,0.21],[91309.7,0.006],[91309.6,1.095],[91309.5,0.002]],[[91310.0,7.375],[91310.1,0.002],[91310.3,0.002],[91310.4,0.044],[91310.5,0.002]]]
["binance-futures","BTCUSDT",1745334967492,[[91362.5,5.877],[91362.4,0.006],[91361.4,0.109],[91359.2,0.335],[91359.1,0.888]],[[91362.6,20.952],[91362.7,0.356],[91362.8,0.763],[91362.9,0.002],[91370.2,0.648]]]
["binance-futures","BTCUSDT",1745334997308,[[91353.5,4.942],[91353.4,0.262],[91353.3,0.029],[91353.2,0.099],[91353.1,0.002]],[[91353.6,7.723],[91353.7,0.002],[91353.9,0.002],[91354.2,0.002],[91354.8,0.002]]]
["binance-futures","BTCUSDT",1745335009146,[[91334.2,0.636],[91334.1,0.002],[91334.0,0.004],[91333.6,0.077],[91333.5,0.002]],[[91334.3,7.259],[91334.4,0.006],[91334.8,0.002],[91337.5,0.002],[91337.6,0.002]]]
["binance-futures","BTCUSDT",1745335058982,[[91360.4,14.57],[91360.3,0.022],[91360.2,0.006],[91360.1,0.658],[91360.0,0.004]],[[91360.5,6.267],[91360.6,0.006],[91363.0,0.006],[91363.9,0.139],[91364.0,0.002]]]
["binance-futures","BTCUSDT",1745335105806,[[91163.5,0.266],[91163.4,0.002],[91163.2,0.002],[91163.0,0.002],[91162.3,0.004]],[[91163.6,17.563],[91163.7,0.006],[91163.8,0.061],[91163.9,0.002],[91164.0,0.002]]]
["binance-futures","BTCUSDT",1745335155178,[[91179.4,7.77],[91179.3,0.002],[91178.1,0.002],[91178.0,0.329]],[[91179.5,2.995],[91179.6,0.002],[91180.1,0.002],[91180.3,0.004],[91180.4,0.002]]]
["binance-futures","BTCUSDT",1745335166759,[[91132.3,1.275],[91132.2,0.002],[91132.0,0.002],[91131.9,0.08],[91131.8,0.004]],[[91132.4,6.766],[91132.5,0.002],[91133.1,0.004],[91133.2,0.03],[91133.3,0.094]]]
["binance-futures","BTCUSDT",1745335201351,[[91246.4,6.276],[91246.3,0.002],[91246.2,0.002],[91245.9,1.325],[91245.7,0.136]],[[91246.5,6.446],[91247.1,0.002],[91248.6,0.002],[91248.7,0.348],[91250.0,0.413]]]
["binance-futures","BTCUSDT",1745335263649,[[91212.4,0.349],[91212.3,0.099],[91212.2,0.004],[91210.6,0.117],[91210.5,0.002]],[[91212.5,15.713],[91212.6,0.791],[91212.7,0.86],[91212.9,0.014],[91213.0,0.004]]]
["binance-futures","BTCUSDT",1745335310628,[[91164.3,7.215],[91164.2,2.498],[91164.1,0.059],[91164.0,0.019],[91163.9,0.017]],[[91164.4,0.964],[91164.5,0.542],[91164.6,0.002],[91164.8,0.03],[91164.9,0.033]]]
["binance-futures","BTCUSDT",1745335322215,[[91101.6,2.851],[91101.5,0.189],[91101.4,0.002],[91100.9,0.002],[91100.8,0.024]],[[91101.7,11.544],[91101.8,0.011],[91101.9,0.002],[91102.0,0.002],[91102.2,0.002]]]
["binance-futures","BTCUSDT",1745335372369,[[91159.9,0.335],[91159.8,0.002],[91159.5,0.004],[91158.6,0.002],[91158.1,0.011]],[[91160.0,7.461],[91160.1,0.004],[91160.4,0.005],[91160.8,0.044],[91160.9,0.002]]]
["binance-futures","BTCUSDT",1745335419802,[[91126.9,3.307],[91126.8,0.021],[91126.0,0.113],[91125.6,0.002],[91125.0,0.053]],[[91127.0,19.365],[91127.1,0.006],[91127.2,0.002],[91127.4,0.002],[91128.1,0.23]]]
["binance-futures","BTCUSDT",1745335431754,[[91126.9,6.054],[91126.8,0.006],[91126.7,1.307],[91126.6,0.002],[91126.5,1.0]],[[91127.0,1.475],[91127.1,0.336],[91127.2,0.002],[91127.6,0.002],[91130.3,0.006]]]
["binance-futures","BTCUSDT",1745335476025,[[91058.4,2.223],[91058.3,0.089],[91058.2,0.002],[91058.1,0.137],[91058.0,0.002]],[[91058.5,3.25],[91058.6,0.004],[91059.0,0.002],[91059.1,0.002],[91059.2,0.713]]]
["binance-futures","BTCUSDT",1745335529387,[[91137.9,4.803],[91137.7,0.053],[91137.6,0.087],[91137.5,0.002],[91136.1,0.017]],[[91138.0,11.205],[91138.1,0.002],[91138.5,0.002],[91139.0,0.003],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1745335579162,[[91022.5,16.744],[91022.3,0.002],[91022.0,0.536],[91021.9,0.423],[91021.4,0.425]],[[91022.6,0.248],[91022.7,0.237],[91024.1,0.002],[91024.3,0.002],[91024.4,0.002]]]
["binance-futures","BTCUSDT",1745335587730,[[90983.3,9.362],[90983.2,0.004],[90982.8,0.14],[90982.7,0.002],[90982.4,0.004]],[[90983.4,0.902],[90983.5,0.002],[90984.1,0.004],[90985.0,0.002],[90985.9,0.002]]]
["binance-futures","BTCUSDT",1745335637304,[[90871.3,2.3],[90870.6,0.002],[90870.0,0.002],[90869.7,0.035],[90865.6,0.02]],[[90871.4,8.594],[90871.6,0.138],[90872.2,0.138],[90872.3,0.004],[90872.8,0.044]]]
["binance-futures","BTCUSDT",1745335687300,[[90940.4,6.458],[90940.3,0.091],[90940.0,0.002],[90939.7,0.002]],[[90940.5,5.869],[90940.6,0.288],[90940.7,0.027],[90940.8,0.002],[90942.1,0.009]]]
["binance-futures","BTCUSDT",1745335695918,[[90911.7,6.049],[90911.6,0.046],[90911.5,0.004],[90911.3,0.012],[90911.2,0.046]],[[90911.8,6.912],[90911.9,1.179],[90912.0,0.002],[90912.3,0.002],[90914.2,0.247]]]
["binance-futures","BTCUSDT",1745335746506,[[90929.8,3.185],[90929.7,0.004],[90929.4,0.011],[90929.3,0.002],[90926.7,0.002]],[[90929.9,17.792],[90930.0,0.738],[90930.1,0.006],[90930.4,0.049],[90930.5,0.004]]]
["binance-futures","BTCUSDT",1745335795292,[[90887.7,1.483],[90887.6,0.137],[90887.0,0.002],[90885.1,0.002]],[[90887.8,9.943],[90887.9,0.05],[90888.0,0.048],[90888.1,0.013],[90888.9,0.005]]]
["binance-futures","BTCUSDT",1745335845651,[[90866.2,17.608],[90866.1,0.004],[90864.0,0.002],[90863.5,0.002],[90863.4,0.011]],[[90866.3,7.472],[90866.4,0.002],[90866.9,0.002],[90867.6,0.01],[90867.7,0.002]]]
["binance-futures","BTCUSDT",1745335857458,[[90858.4,10.766],[90858.3,0.004],[90858.0,0.053]],[[90858.5,0.899],[90858.6,0.002],[90858.7,0.004],[90859.6,0.002],[90859.9,0.002]]]
["binance-futures","BTCUSDT",1745335905152,[[90876.8,6.198],[90876.7,0.236],[90876.6,0.002],[90876.1,0.002],[90875.2,0.002]],[[90876.9,8.953],[90877.0,0.002],[90877.3,0.143],[90877.4,0.062],[90877.5,0.002]]]
["binance-futures","BTCUSDT",1745335954670,[[90763.8,0.189],[90763.7,0.002],[90763.4,0.004],[90762.3,0.22],[90761.0,0.022]],[[90763.9,10.456],[90764.0,0.117],[90764.1,0.002],[90764.2,0.006],[90764.3,0.553]]]
["binance-futures","BTCUSDT",1745336001215,[[90669.9,9.887],[90669.8,17.109],[90669.6,0.631],[90669.5,0.091],[90669.4,0.107]],[[90670.5,0.002],[90670.6,0.292],[90670.8,0.113],[90671.2,0.003],[90671.5,0.004]]]
["binance-futures","BTCUSDT",1745336020842,[[90605.8,15.703],[90605.7,0.004],[90605.3,0.002],[90605.0,0.002],[90604.5,0.005]],[[90605.9,4.69],[90606.1,0.004],[90607.9,0.002],[90608.1,0.002],[90610.4,0.002]]]
["binance-futures","BTCUSDT",1745336062086,[[90629.2,16.818],[90629.1,0.002],[90628.9,0.004],[90628.7,0.602],[90628.6,0.002]],[[90629.3,0.554],[90629.4,0.002],[90629.7,0.004],[90630.0,0.002],[90630.6,0.002]]]
["binance-futures","BTCUSDT",1745336108649,[[90699.2,9.097],[90699.1,0.002],[90698.9,0.015],[90698.8,0.002],[90698.0,0.002]],[[90699.3,8.515],[90699.4,0.002],[90699.7,0.002],[90699.8,0.002],[90699.9,0.274]]]
["binance-futures","BTCUSDT",1745336120230,[[90693.0,10.803],[90692.9,0.002],[90692.5,0.004],[90692.2,0.04],[90692.1,0.002]],[[90693.1,2.001],[90693.2,0.002],[90693.3,0.015],[90693.4,0.465],[90693.5,0.002]]]
["binance-futures","BTCUSDT",1745336171000,[[90591.6,0.266],[90591.5,0.002],[90590.8,0.068],[90588.1,0.002]],[[90591.7,17.096],[90591.8,0.002],[90592.3,0.002],[90592.4,1.332],[90592.5,0.803]]]
["binance-futures","BTCUSDT",1745336217833,[[90619.1,28.086],[90619.0,0.1],[90618.9,0.004],[90618.8,0.138],[90618.7,0.002]],[[90619.2,1.927],[90619.3,0.002],[90619.7,0.004],[90621.8,0.003],[90622.5,0.011]]]
["binance-futures","BTCUSDT",1745336268502,[[90699.9,26.384],[90699.8,0.013],[90699.7,0.002],[90699.6,0.115],[90699.5,0.002]],[[90700.0,3.199],[90700.1,0.002],[90700.4,0.015],[90700.5,0.002],[90700.6,0.002]]]
["binance-futures","BTCUSDT",1745336294326,[[90706.6,14.206],[90706.5,0.095],[90706.4,0.008],[90706.2,0.002],[90698.0,1.555]],[[90706.7,7.281],[90706.8,0.079],[90707.0,0.281],[90707.3,0.22],[90708.8,0.034]]]
["binance-futures","BTCUSDT",1745336327681,[[90776.9,12.971],[90776.8,0.025],[90776.7,0.007],[90775.9,0.007]],[[90777.0,8.617],[90777.1,0.004],[90777.4,0.002],[90777.5,0.002],[90777.6,0.769]]]
["binance-futures","BTCUSDT",1745336378861,[[90700.0,39.659],[90699.9,0.008],[90699.8,0.006],[90699.7,0.002],[90699.5,0.072]],[[90700.1,37.345],[90700.2,0.006],[90700.3,0.226],[90700.4,2.508],[90700.5,0.372]]]
["binance-futures","BTCUSDT",1745336427730,[[90671.2,0.133],[90668.9,0.002],[90665.9,0.002],[90665.4,0.02],[90661.2,0.004]],[[90671.3,26.799],[90671.4,0.036],[90671.5,0.008],[90671.6,0.493],[90671.7,0.2]]]
["binance-futures","BTCUSDT",1745336439806,[[90600.5,5.085],[90600.4,0.002],[90600.2,0.002],[90600.1,0.392],[90600.0,0.607]],[[90600.6,12.585],[90600.7,0.013],[90600.8,0.009],[90601.3,0.032],[90601.4,0.002]]]
["binance-futures","BTCUSDT",1745336490475,[[90545.6,0.424],[90545.5,0.002],[90545.3,0.002],[90545.0,0.005],[90544.9,0.04]],[[90545.7,32.106],[90545.8,0.01],[90545.9,0.01],[90546.0,0.008],[90546.1,0.266]]]
["binance-futures","BTCUSDT",1745336537838,[[90499.9,3.533],[90499.8,0.002],[90499.6,0.002],[90498.1,0.044],[90498.0,0.002]],[[90500.0,9.68],[90500.1,1.032],[90500.2,0.279],[90500.3,1.334],[90500.4,0.002]]]
["binance-futures","BTCUSDT",1745336569270,[[90467.5,10.613],[90467.4,0.004],[90466.4,0.04],[90466.3,0.159],[90466.2,0.002]],[[90467.6,3.48],[90467.7,0.002],[90468.0,0.161],[90468.1,0.278],[90468.2,0.09]]]
["binance-futures","BTCUSDT",1745336596514,[[90472.1,3.07],[90472.0,0.002],[90471.7,0.173],[90471.6,0.002],[90471.4,0.002]],[[90472.2,21.854],[90472.3,0.044],[90472.4,0.004],[90472.6,0.194],[90472.7,0.141]]]
["binance-futures","BTCUSDT",1745336646021,[[90383.0,11.216],[90382.9,0.002],[90382.7,0.002],[90382.2,0.002],[90382.1,6.035]],[[90383.1,10.541],[90383.2,0.002],[90383.4,0.168],[90383.5,0.071],[90383.6,0.008]]]
["binance-futures","BTCUSDT",1745336695772,[[90433.8,8.334],[90433.7,0.002],[90433.6,0.046],[90431.8,0.002],[90431.6,1.218]],[[90433.9,9.293],[90434.0,0.002],[90434.4,0.004],[90434.5,0.002],[90434.6,0.331]]]
["binance-futures","BTCUSDT",1745336704352,[[90376.1,8.906],[90376.0,0.049],[90375.9,0.002],[90375.8,0.011],[90375.7,0.002]],[[90376.2,0.436],[90376.3,0.022],[90376.4,0.002],[90377.1,0.004],[90379.9,0.06]]]
["binance-futures","BTCUSDT",1745336753921,[[90474.0,21.678],[90473.9,0.006],[90473.8,0.002],[90473.6,0.004],[90469.1,0.007]],[[90474.1,28.573],[90474.2,0.365],[90474.3,0.05],[90474.4,0.006],[90474.9,0.235]]]
["binance-futures","BTCUSDT",1745336801281,[[90483.4,0.014],[90481.7,0.002],[90480.0,1.848],[90476.8,0.256]],[[90484.7,7.725],[90484.8,39.943],[90484.9,5.118],[90485.5,0.138],[90486.0,6.517]]]
["binance-futures","BTCUSDT",1745336842006,[],[[90597.7,2.345],[90598.0,2.896],[90598.1,1.682],[90598.2,2.024],[90598.3,0.895]]]
["binance-futures","BTCUSDT",1745336863423,[[90599.9,19.145],[90599.8,0.002],[90599.1,0.138],[90598.9,0.004],[90598.6,0.143]],[[90600.0,7.546],[90600.1,0.004],[90600.5,0.037],[90600.6,0.002],[90600.7,0.007]]]
["binance-futures","BTCUSDT",1745336911107,[[90590.5,0.205],[90589.9,0.012],[90589.8,0.002],[90578.1,0.002],[90578.0,0.119]],[[90590.6,18.319],[90590.7,2.45],[90590.8,0.004],[90590.9,0.004],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1745336963326,[[90638.9,7.236],[90638.8,0.004],[90638.6,0.002],[90637.8,0.043],[90637.7,0.117]],[[90639.0,21.56],[90639.1,0.072],[90639.2,0.002],[90639.7,0.002],[90640.0,0.006]]]
["binance-futures","BTCUSDT",1745336975391,[[90681.1,3.227],[90681.0,0.002],[90680.8,0.03],[90680.7,0.006],[90679.9,0.002]],[[90681.2,8.472],[90681.3,0.002],[90681.5,0.002],[90681.6,0.002],[90681.7,0.738]]]
["binance-futures","BTCUSDT",1745337023647,[[90640.0,3.329],[90639.9,0.002],[90638.9,0.005],[90638.3,0.007],[90638.2,0.017]],[[90640.1,17.508],[90640.2,0.156],[90640.3,0.002],[90640.4,0.003],[90640.6,0.002]]]
["binance-futures","BTCUSDT",1745337075495,[[90692.1,7.032],[90692.0,0.222],[90691.9,0.002],[90691.1,0.253],[90691.0,0.009]],[[90692.2,8.068],[90692.3,0.006],[90695.2,0.077],[90695.3,0.164],[90695.4,0.004]]]
["binance-futures","BTCUSDT",1745337122761,[[90672.6,6.9],[90672.5,0.004],[90672.4,0.03],[90672.3,0.002],[90672.0,0.598]],[[90672.7,5.892],[90672.8,0.002],[90673.3,0.002],[90674.1,0.002],[90674.2,0.002]]]
["binance-futures","BTCUSDT",1745337135437,[[90680.0,9.764],[90679.9,0.479],[90679.8,0.002],[90679.1,0.11],[90679.0,0.14]],[[90680.1,6.105],[90680.2,0.006],[90680.3,0.007],[90680.6,0.002],[90681.2,0.005]]]
["binance-futures","BTCUSDT",1745337187422,[[90647.7,0.477],[90647.6,0.002],[90647.3,0.003],[90646.5,0.007],[90646.4,0.017]],[[90647.8,21.007],[90647.9,0.009],[90648.1,0.197],[90648.2,0.002],[90648.4,0.002]]]
["binance-futures","BTCUSDT",1745337236505,[[90606.3,2.801],[90606.2,0.088],[90606.1,0.084],[90606.0,0.052],[90605.3,0.002]],[[90606.4,16.073],[90606.5,0.564],[90606.6,0.051],[90606.7,0.008],[90606.9,0.138]]]
["binance-futures","BTCUSDT",1745337249411,[[90590.0,0.53],[90589.9,0.006],[90589.8,0.07],[90589.7,0.002],[90588.0,0.008]],[[90590.1,17.246],[90590.2,0.008],[90590.3,0.142],[90590.4,0.002],[90590.7,0.002]]]
["binance-futures","BTCUSDT",1745337303738,[[90605.1,0.315],[90605.0,0.002],[90604.4,0.002],[90604.2,0.045],[90600.0,0.006]],[[90605.2,10.774],[90605.3,0.142],[90605.4,0.002],[90605.6,0.002],[90605.8,0.138]]]
["binance-futures","BTCUSDT",1745337355221,[[90589.9,0.485],[90589.8,0.002],[90589.5,0.002],[90589.4,0.008],[90588.9,0.004]],[[90590.0,25.342],[90590.1,0.784],[90590.2,0.002],[90590.8,0.032],[90590.9,0.004]]]
["binance-futures","BTCUSDT",1745337407901,[[90616.0,13.788],[90615.9,0.012],[90615.8,0.038],[90615.7,0.002],[90611.2,0.085]],[[90616.1,2.031],[90616.2,0.005],[90616.5,0.002],[90617.6,0.605],[90617.7,0.002]]]
["binance-futures","BTCUSDT",1745337430333,[[90631.7,5.509],[90631.6,1.028],[90631.5,0.004],[90631.3,0.002],[90630.8,0.044]],[[90631.8,7.349],[90631.9,0.005],[90632.5,0.287],[90632.6,1.002],[90632.7,0.002]]]
["binance-futures","BTCUSDT",1745337471174,[[90656.6,3.433],[90656.5,0.002],[90656.4,0.098],[90656.3,0.002],[90656.2,0.002]],[[90656.7,12.589],[90656.8,0.006],[90657.0,0.002],[90657.1,0.002],[90657.3,0.374]]]
["binance-futures","BTCUSDT",1745337525737,[[90718.7,2.639],[90718.5,1.949],[90718.3,0.252],[90717.8,0.76],[90717.5,0.643]],[[90719.7,0.002],[90720.0,0.006],[90721.4,0.007],[90721.7,0.009],[90721.9,0.002]]]
["binance-futures","BTCUSDT",1745337572179,[[90837.3,6.432],[90837.0,0.002],[90836.6,0.11],[90836.2,0.01]],[[90837.4,4.058],[90837.7,0.067],[90837.8,0.004],[90838.6,0.006],[90838.7,0.002]]]
["binance-futures","BTCUSDT",1745337583823,[],[[90818.9,4.61],[90819.2,1.932],[90819.3,4.458],[90819.8,0.056],[90820.0,0.06]]]
["binance-futures","BTCUSDT",1745337634987,[[90941.1,16.38],[90941.0,0.009],[90940.9,0.004],[90940.6,0.002],[90940.5,0.003]],[[90941.2,2.787],[90941.3,0.002],[90941.4,0.072],[90941.5,0.002],[90942.3,0.011]]]
["binance-futures","BTCUSDT",1745337684489,[[90914.5,0.649],[90913.7,0.017],[90913.4,0.074],[90911.6,0.015],[90911.2,0.014]],[[90914.6,19.963],[90914.7,0.006],[90915.0,0.14],[90915.5,0.138],[90915.9,0.002]]]
["binance-futures","BTCUSDT",1745337710972,[[90868.1,1.894],[90868.0,0.012],[90867.9,0.006],[90867.8,0.033],[90867.7,0.002]],[[90868.2,37.382],[90868.3,1.42],[90868.4,0.668],[90868.5,0.002],[90868.7,0.002]]]
["binance-futures","BTCUSDT",1745337742449,[[90748.0,5.795],[90747.9,0.03],[90747.8,0.002],[90747.4,0.002],[90747.0,0.004]],[[90748.1,5.618],[90748.2,0.795],[90748.3,0.002],[90748.4,0.004],[90748.8,0.002]]]
["binance-futures","BTCUSDT",1745337792803,[[90705.2,2.554],[90704.9,0.004],[90704.7,0.005],[90703.4,0.004],[90703.0,0.024]],[[90705.3,34.167],[90705.4,0.035],[90705.5,0.002],[90705.8,0.002],[90705.9,2.293]]]
["binance-futures","BTCUSDT",1745337842874,[[90799.2,5.756],[90799.1,0.002],[90798.8,0.002],[90798.4,0.005],[90797.9,0.002]],[[90799.3,2.04],[90799.4,0.004],[90799.6,0.002],[90800.0,0.207],[90801.9,0.003]]]
["binance-futures","BTCUSDT",1745337851508,[[90749.9,4.987],[90749.8,0.088],[90749.7,0.102],[90749.6,0.068],[90748.2,0.066]],[[90750.0,7.237],[90750.1,0.004],[90750.4,0.002],[90750.5,0.334],[90750.6,0.004]]]
["binance-futures","BTCUSDT",1745337902071,[[90719.6,0.239],[90719.5,0.002],[90719.4,0.07],[90719.3,0.002],[90719.1,0.002]],[[90719.7,12.851],[90719.8,0.004],[90719.9,0.467],[90720.0,0.119],[90720.1,0.002]]]
["binance-futures","BTCUSDT",1745337950104,[[90847.9,16.752],[90847.8,0.229],[90847.7,0.714],[90847.6,0.002],[90847.3,0.102]],[[90848.0,1.407],[90848.1,0.005],[90849.8,0.214],[90849.9,0.002],[90850.0,0.712]]]
["binance-futures","BTCUSDT",1745337987692,[[90808.7,9.576],[90808.6,0.062],[90808.5,0.002],[90807.9,0.002],[90807.8,0.005]],[[90808.8,3.617],[90808.9,0.002],[90809.6,0.002],[90809.8,0.002],[90810.5,0.002]]]
["binance-futures","BTCUSDT",1745338015094,[[90843.1,2.997],[90843.0,0.073],[90842.9,0.072],[90842.8,0.002],[90842.4,0.013]],[[90843.2,5.946],[90843.3,0.011],[90843.4,0.002],[90846.4,0.002],[90846.5,0.537]]]
["binance-futures","BTCUSDT",1745338065288,[],[[90820.0,1.329],[90820.1,4.436],[90820.2,0.088],[90820.6,0.53],[90820.7,2.801]]]
["binance-futures","BTCUSDT",1745338118045,[[90819.5,3.097],[90819.4,0.066],[90819.3,0.077],[90819.2,0.002],[90817.4,0.062]],[[90819.6,6.918],[90819.7,0.004],[90820.0,0.004],[90820.4,0.005],[90820.5,0.162]]]
["binance-futures","BTCUSDT",1745338126994,[[90810.9,4.741],[90810.8,0.226],[90810.7,0.072],[90810.6,0.004],[90809.7,0.002]],[[90811.0,5.127],[90811.1,0.042],[90811.2,0.004],[90813.6,0.002],[90814.5,0.013]]]
["binance-futures","BTCUSDT",1745338179219,[[90730.1,3.69],[90730.0,0.155],[90729.9,0.053],[90729.8,0.069],[90729.7,0.048]],[[90730.2,7.135],[90730.3,0.009],[90730.6,0.002],[90730.8,0.002],[90731.5,0.002]]]
["binance-futures","BTCUSDT",1745338230393,[[90795.9,4.495],[90795.8,0.261],[90795.7,0.026],[90795.6,0.002],[90794.5,0.002]],[[90796.0,5.697],[90796.1,0.015],[90796.2,0.002],[90796.3,0.029],[90796.4,0.046]]]
["binance-futures","BTCUSDT",1745338274947,[[90796.8,1.196],[90796.7,0.036],[90796.6,0.135],[90796.5,0.02],[90796.3,0.007]],[[90796.9,4.747],[90797.0,0.004],[90797.1,0.138],[90797.2,0.002],[90797.4,0.393]]]
["binance-futures","BTCUSDT",1745338293146,[[90777.1,10.245],[90777.0,0.342],[90776.9,0.716],[90776.8,0.154],[90776.7,0.389]],[[90777.2,1.001],[90777.3,0.002],[90777.8,0.002],[90778.0,0.002],[90778.2,0.228]]]
["binance-futures","BTCUSDT",1745338345784,[[90752.2,12.142],[90752.1,0.072],[90752.0,0.204],[90751.9,0.002],[90751.6,0.231]],[[90752.3,2.757],[90752.4,0.004],[90752.8,0.03],[90752.9,0.002],[90753.3,0.01]]]
["binance-futures","BTCUSDT",1745338395352,[[90699.1,0.21],[90699.0,0.024],[90698.9,0.077],[90698.8,0.002],[90695.0,0.003]],[[90699.2,11.756],[90699.3,1.776],[90699.4,0.002],[90699.5,0.09],[90699.6,0.068]]]
["binance-futures","BTCUSDT",1745338407291,[[90651.5,4.558],[90651.4,0.271],[90651.3,0.189],[90651.2,0.123],[90650.8,0.3]],[[90651.6,4.264],[90651.7,0.002],[90651.8,0.002],[90652.5,0.002],[90653.1,0.002]]]
["binance-futures","BTCUSDT",1745338456767,[[90666.7,0.55],[90666.6,0.002],[90666.5,0.07],[90666.4,0.002],[90666.2,0.004]],[[90666.8,4.199],[90666.9,0.032],[90667.0,0.004],[90667.4,0.216],[90667.5,0.002]]]
["binance-futures","BTCUSDT",1745338510785,[[90700.7,3.741],[90700.5,0.132],[90700.4,0.002],[90700.2,0.002]],[[90700.8,2.21],[90701.5,0.002],[90702.0,0.002],[90702.3,0.006],[90702.4,0.002]]]
["binance-futures","BTCUSDT",1745338561040,[[90654.6,26.039],[90654.5,1.231],[90654.4,0.01],[90654.3,1.401],[90653.5,0.002]],[[90654.7,0.191],[90654.8,0.963],[90655.2,0.002],[90656.1,0.002],[90657.6,0.002]]]
["binance-futures","BTCUSDT",1745338572741,[[90703.9,4.419],[90703.8,0.572],[90703.7,0.072],[90703.6,0.002],[90703.2,0.03]],[[90704.0,8.948],[90704.1,0.007],[90704.3,0.002],[90706.9,0.002],[90708.2,0.138]]]
["binance-futures","BTCUSDT",1745338624907,[[90637.1,7.872],[90637.0,0.002],[90636.9,0.07],[90636.8,0.002],[90636.2,0.004]],[[90637.2,5.318],[90637.3,0.002],[90637.4,1.0],[90637.5,0.002],[90638.3,0.005]]]
["binance-futures","BTCUSDT",1745338680311,[[90665.4,4.805],[90665.3,0.004],[90665.2,0.07],[90665.1,0.004],[90664.4,0.004]],[[90665.5,12.828],[90665.6,0.002],[90665.7,0.002],[90666.0,0.002],[90666.1,0.16]]]
["binance-futures","BTCUSDT",1745338732264,[[90647.2,6.357],[90647.1,0.095],[90647.0,0.413],[90646.9,0.007],[90646.2,0.004]],[[90647.3,8.944],[90647.4,0.004],[90647.9,0.002],[90648.1,0.002],[90648.4,0.004]]]
["binance-futures","BTCUSDT",1745338745156,[[90629.9,12.047],[90629.8,0.004],[90629.7,0.435],[90629.6,0.149],[90629.5,0.642]],[[90630.0,0.351],[90630.1,0.002],[90630.6,0.222],[90630.7,0.002],[90630.9,0.002]]]
["binance-futures","BTCUSDT",1745338796152,[[90624.9,4.497],[90624.8,0.068],[90624.7,0.071],[90624.6,0.028],[90619.2,0.047]],[[90625.0,2.237],[90625.1,0.005],[90625.2,0.053],[90625.3,0.002],[90625.4,0.002]]]
["binance-futures","BTCUSDT",1745338856425,[[90699.9,20.878],[90699.8,0.002],[90699.7,0.066],[90699.6,0.144],[90699.5,0.006]],[[90700.0,5.23],[90700.1,0.022],[90700.2,0.052],[90700.3,0.002],[90701.5,0.002]]]
["binance-futures","BTCUSDT",1745338862214,[[90707.7,5.461],[90707.6,0.082],[90707.5,0.162],[90707.4,0.002],[90705.9,0.002]],[[90707.8,4.548],[90707.9,0.056],[90708.0,0.039],[90708.1,0.002],[90709.2,0.141]]]
["binance-futures","BTCUSDT",1745338913416,[[90742.5,17.149],[90742.4,0.004],[90742.2,0.29],[90742.1,0.002],[90742.0,0.146]],[[90742.6,0.348],[90742.7,0.002],[90742.8,0.072],[90742.9,0.002],[90743.3,0.002]]]
["binance-futures","BTCUSDT",1745338967719,[[90718.8,1.314],[90718.7,0.032],[90718.6,0.002],[90718.0,0.002],[90717.8,0.002]],[[90718.9,7.75],[90719.0,0.2],[90719.1,0.002],[90719.2,0.046],[90719.3,0.004]]]
["binance-futures","BTCUSDT",1745339020754,[[90743.3,0.887],[90743.2,0.002],[90743.1,0.03],[90743.0,0.002],[90742.5,0.006]],[[90743.4,7.434],[90743.5,0.037],[90743.6,0.002],[90743.8,0.138],[90743.9,0.002]]]
["binance-futures","BTCUSDT",1745339034801,[[90749.9,6.866],[90749.8,0.316],[90749.7,1.075],[90749.6,0.234],[90748.9,0.232]],[[90750.0,5.817],[90750.1,0.009],[90750.4,0.002],[90750.6,0.002],[90751.0,0.032]]]
["binance-futures","BTCUSDT",1745339091221,[[90686.8,3.851],[90686.7,0.002],[90686.6,0.03],[90686.5,0.002],[90684.4,0.002]],[[90686.9,16.062],[90687.0,1.139],[90687.1,1.279],[90687.2,0.046],[90687.3,0.014]]]
["binance-futures","BTCUSDT",1745339116466,[[90601.0,19.217],[90600.9,0.002],[90600.8,0.002],[90600.6,0.002],[90600.5,0.854]],[[90601.1,1.181],[90601.2,1.002],[90601.3,0.002],[90601.6,0.002],[90605.4,0.022]]]
["binance-futures","BTCUSDT",1745339153965,[[90631.4,2.098],[90631.3,0.017],[90631.2,0.032],[90631.1,0.002],[90629.8,0.004]],[[90631.5,18.31],[90631.6,0.008],[90631.8,1.0],[90631.9,0.002],[90632.0,0.157]]]
["binance-futures","BTCUSDT",1745339208966,[[90600.0,5.906],[90599.9,0.004],[90599.8,0.255],[90599.7,0.002],[90596.2,0.006]],[[90600.1,9.365],[90600.2,0.007],[90600.4,0.094],[90600.5,0.002],[90601.8,0.005]]]
["binance-futures","BTCUSDT",1745339262558,[[90616.9,0.597],[90616.8,0.002],[90616.7,0.03],[90616.6,0.002],[90616.2,0.035]],[[90617.0,5.271],[90617.1,0.005],[90617.2,0.002],[90617.4,0.14],[90617.5,0.455]]]
["binance-futures","BTCUSDT",1745339317412,[[90618.2,1.048],[90618.1,0.156],[90618.0,0.563],[90617.9,0.002],[90617.8,0.006]],[[90618.3,7.931],[90618.4,0.004],[90618.7,0.173],[90618.8,0.709],[90618.9,0.002]]]
["binance-futures","BTCUSDT",1745339328415,[[90637.2,28.486],[90637.1,0.004],[90636.6,0.369],[90634.1,0.082],[90630.7,0.004]],[[90637.3,0.086],[90637.6,0.002],[90639.3,0.716],[90639.7,0.004],[90643.0,0.003]]]
["binance-futures","BTCUSDT",1745339383035,[[90610.8,5.632],[90610.7,0.102],[90610.6,0.002],[90610.5,0.024],[90610.4,0.046]],[[90610.9,3.958],[90611.0,0.002],[90611.1,0.002],[90611.6,0.002],[90612.5,0.002]]]
["binance-futures","BTCUSDT",1745339415431,[[90589.2,5.319],[90589.1,0.002],[90589.0,0.07],[90588.9,0.004],[90588.4,0.002]],[[90589.3,2.081],[90589.4,0.002],[90589.7,0.002],[90589.8,0.719],[90589.9,0.002]]]
["binance-futures","BTCUSDT",1745339489071,[[90584.8,4.898],[90584.7,0.054],[90584.6,0.032],[90584.5,0.005],[90584.4,0.004]],[[90584.9,10.746],[90585.0,0.007],[90585.1,0.037],[90585.2,0.048],[90585.3,0.002]]]
["binance-futures","BTCUSDT",1745339502516,[[90588.4,7.586],[90588.3,0.002],[90588.0,0.004],[90585.4,0.002],[90584.7,0.002]],[[90588.5,8.45],[90588.6,0.004],[90589.3,1.0],[90589.4,0.002],[90589.6,0.504]]]
["binance-futures","BTCUSDT",1745339554249,[[90643.7,2.728],[90643.6,0.002],[90643.5,0.002],[90642.7,0.009],[90642.6,0.064]],[[90643.8,6.031],[90643.9,0.14],[90644.8,0.138],[90646.1,0.113],[90647.0,0.421]]]
["binance-futures","BTCUSDT",1745339610628,[[90657.4,0.358],[90657.3,0.002],[90657.2,0.407],[90657.1,0.006],[90648.3,0.157]],[[90657.5,6.728],[90657.6,0.048],[90657.7,0.002],[90657.8,0.138],[90657.9,0.004]]]
["binance-futures","BTCUSDT",1745339624842,[[90665.3,2.072],[90662.5,0.002],[90661.4,0.068],[90661.3,0.407],[90661.2,0.609]],[[90665.4,19.03],[90665.5,0.005],[90665.6,0.003],[90666.0,0.113],[90666.1,0.002]]]
["binance-futures","BTCUSDT",1745339676557,[[90647.4,11.303],[90647.3,0.284],[90647.2,0.412],[90647.1,0.006]],[[90647.5,0.915],[90647.6,0.002],[90648.4,0.002],[90648.8,0.004],[90649.4,0.002]]]
["binance-futures","BTCUSDT",1745339718203,[],[[90681.8,3.522],[90682.1,0.797],[90682.2,6.138],[90682.3,3.186],[90682.6,3.529]]]
["binance-futures","BTCUSDT",1745339785875,[[90683.4,6.66],[90683.3,0.278],[90683.2,0.11],[90683.1,0.012],[90682.4,0.08]],[[90683.5,1.072],[90683.6,0.002],[90684.3,0.002],[90684.4,0.161],[90684.5,0.004]]]
["binance-futures","BTCUSDT",1745339795216,[[90687.5,5.531],[90687.4,0.002],[90687.3,0.44],[90687.2,0.005],[90687.1,0.002]],[[90687.6,4.952],[90687.7,0.002],[90687.9,0.002],[90688.0,0.063],[90688.1,0.002]]]
["binance-futures","BTCUSDT",1745339851784,[[90681.6,0.444],[90681.5,0.002],[90680.7,0.08],[90680.6,0.002],[90679.8,0.002]],[[90681.7,19.082],[90681.8,0.09],[90681.9,0.005],[90682.2,0.16],[90682.3,0.002]]]
["binance-futures","BTCUSDT",1745339906474,[[90699.9,7.529],[90699.8,0.096],[90699.7,0.002],[90698.9,0.014],[90698.8,0.002]],[[90700.0,8.385],[90700.1,0.002],[90700.2,1.319],[90700.3,0.14],[90700.4,0.046]]]
["binance-futures","BTCUSDT",1745339964532,[[90674.9,5.387],[90674.8,0.045],[90674.7,0.142],[90674.6,0.002],[90674.4,0.002]],[[90675.0,9.815],[90675.1,0.008],[90675.2,0.002],[90676.1,0.856],[90676.2,0.002]]]
["binance-futures","BTCUSDT",1745339978521,[[90670.0,0.387],[90669.9,0.002],[90669.7,0.002],[90668.0,0.002],[90667.2,0.011]],[[90670.1,16.464],[90670.2,0.043],[90670.3,0.146],[90670.4,0.076],[90670.6,2.157]]]
["binance-futures","BTCUSDT",1745340032452,[[90658.7,3.524],[90658.6,0.572],[90658.5,0.472],[90658.4,0.002],[90658.0,0.002]],[[90658.8,8.204],[90658.9,0.184],[90659.0,0.004],[90659.2,0.03],[90659.3,0.275]]]
["binance-futures","BTCUSDT",1745340090194,[[90568.1,1.983],[90568.0,0.077],[90567.9,0.002],[90566.3,0.002],[90564.6,0.002]],[[90568.2,22.877],[90568.3,0.134],[90568.4,0.092],[90568.5,0.004],[90568.6,0.717]]]
["binance-futures","BTCUSDT",1745340102637,[[90579.2,10.374],[90579.1,0.131],[90579.0,0.338],[90578.9,0.002],[90576.0,0.002]],[[90579.3,5.74],[90579.4,0.002],[90579.8,0.004],[90580.0,0.004],[90580.7,0.004]]]
["binance-futures","BTCUSDT",1745340154876,[],[[90630.1,13.38],[90630.2,0.01],[90630.3,0.312],[90630.4,0.002],[90630.5,0.002]]]
["binance-futures","BTCUSDT",1745340213181,[[90676.7,15.102],[90676.6,0.764],[90676.5,2.17],[90676.4,0.002],[90676.2,0.002]],[[90676.8,4.461],[90676.9,0.002],[90677.0,0.004],[90677.5,0.002],[90677.9,0.14]]]
["binance-futures","BTCUSDT",1745340267165,[[90699.1,15.998],[90699.0,0.726],[90698.9,1.758],[90698.8,0.002],[90698.3,0.606]],[[90699.2,8.83],[90699.3,0.203],[90699.4,0.171],[90699.5,0.019],[90700.0,2.869]]]
["binance-futures","BTCUSDT",1745340281636,[[90713.7,5.926],[90713.6,0.163],[90713.5,2.154],[90713.4,0.007],[90713.1,0.003]],[[90713.8,8.527],[90713.9,0.005],[90714.2,0.002],[90714.4,0.002],[90715.6,0.737]]]
["binance-futures","BTCUSDT",1745340335495,[[90747.1,0.101],[90747.0,0.004],[90746.1,0.002],[90743.4,0.042],[90740.8,0.027]],[[90747.2,9.207],[90747.3,0.002],[90747.6,0.138],[90747.7,0.002],[90747.8,0.4]]]
["binance-futures","BTCUSDT",1745340387941,[[90728.1,10.626],[90728.0,0.011],[90727.9,0.002],[90727.1,0.002]],[[90728.2,18.584],[90728.3,0.006],[90728.4,0.002],[90728.8,0.034],[90728.9,0.002]]]
["binance-futures","BTCUSDT",1745340401241,[[90723.9,5.738],[90723.8,0.153],[90723.7,0.074],[90723.6,0.074],[90723.5,0.09]],[[90724.0,3.058],[90724.1,0.029],[90724.2,0.004],[90725.0,0.004],[90725.6,0.032]]]
["binance-futures","BTCUSDT",1745340455299,[[90728.5,6.42],[90728.4,0.085],[90728.3,0.002],[90728.2,0.003],[90728.0,0.046]],[[90728.6,5.3],[90728.7,0.002],[90728.8,0.002],[90729.0,0.002],[90730.4,0.104]]]
["binance-futures","BTCUSDT",1745340510812,[[90630.0,4.816],[90629.9,0.185],[90629.8,0.032],[90629.7,0.002],[90629.6,0.102]],[[90630.1,1.055],[90630.2,0.005],[90631.6,0.002],[90632.5,0.006],[90633.6,0.002]]]
["binance-futures","BTCUSDT",1745340564962,[[90689.1,1.378],[90689.0,0.002],[90688.9,0.038],[90688.8,0.02],[90688.7,0.002]],[[90689.2,8.928],[90689.3,0.058],[90689.4,0.002],[90689.6,0.044],[90689.7,0.004]]]
["binance-futures","BTCUSDT",1745340575354,[[90669.9,17.058],[90669.8,0.446],[90669.7,0.004],[90669.6,0.03],[90669.5,0.002]],[[90670.0,0.077],[90670.1,0.002],[90670.6,0.004],[90671.5,0.002],[90671.9,0.002]]]
["binance-futures","BTCUSDT",1745340631021,[[90632.4,4.304],[90632.3,0.258],[90632.2,0.118],[90632.1,0.002],[90632.0,0.044]],[[90632.5,3.277],[90632.6,0.1],[90632.7,0.002],[90633.1,0.138],[90633.2,0.002]]]
["binance-futures","BTCUSDT",1745340657713,[[90664.1,7.435],[90664.0,0.004],[90663.9,0.275],[90663.8,0.002],[90663.5,0.002]],[[90664.2,33.695],[90664.3,0.008],[90664.4,0.112],[90664.5,0.004],[90664.7,0.003]]]
["binance-futures","BTCUSDT",1745340738730,[[90605.1,8.172],[90605.0,0.024],[90604.9,0.034],[90604.8,0.004],[90604.7,0.002]],[[90605.2,4.136],[90605.3,0.002],[90606.1,0.004],[90606.4,0.246],[90606.5,0.002]]]
["binance-futures","BTCUSDT",1745340752007,[[90605.1,9.697],[90605.0,0.027],[90604.9,0.016],[90604.8,0.004],[90604.7,0.002]],[[90605.2,5.53],[90605.3,0.002],[90606.1,0.004],[90607.9,0.031],[90608.2,0.002]]]
["binance-futures","BTCUSDT",1745340803277,[[90649.9,3.36],[90649.8,0.004],[90649.7,0.082],[90649.6,0.002],[90648.9,0.004]],[[90650.0,10.365],[90650.1,0.007],[90650.4,0.099],[90650.5,0.14],[90650.6,0.006]]]
["binance-futures","BTCUSDT",1745340863012,[[90662.2,2.535],[90662.1,0.033],[90662.0,0.071],[90661.9,0.015],[90661.6,0.002]],[[90662.3,25.281],[90662.4,0.744],[90662.5,0.149],[90662.6,0.023],[90663.0,0.148]]]
["binance-futures","BTCUSDT",1745340876989,[[90665.9,16.208],[90665.8,0.005]],[[90666.0,3.369],[90666.1,0.002],[90667.0,0.019],[90667.1,0.002],[90669.1,0.002]]]
["binance-futures","BTCUSDT",1745340931898,[[90608.1,4.667],[90608.0,0.936],[90607.9,0.032],[90607.8,0.002],[90607.4,0.065]],[[90608.2,9.261],[90608.3,0.009],[90608.7,0.003],[90608.8,0.002],[90609.6,0.193]]]
["binance-futures","BTCUSDT",1745340975595,[[90617.3,13.549],[90617.2,0.368],[90617.1,0.233],[90617.0,0.002],[90616.8,0.044]],[[90617.4,0.043],[90617.5,0.005],[90617.9,0.004],[90618.8,0.002],[90620.4,0.002]]]
["binance-futures","BTCUSDT",1745341053265,[[90650.0,11.778],[90649.9,0.322],[90649.8,1.353],[90649.7,0.071],[90649.6,0.063]],[[90650.1,8.33],[90650.2,0.015],[90650.3,0.002],[90650.6,0.002],[90651.0,0.003]]]
["binance-futures","BTCUSDT",1745341064898,[[90622.8,8.829],[90622.7,5.435],[90622.6,1.042],[90622.5,0.002],[90622.4,0.033]],[[90622.9,9.245],[90623.0,0.102],[90623.1,0.14],[90623.2,0.002],[90623.4,0.002]]]
["binance-futures","BTCUSDT",1745341130725,[[90620.0,30.7],[90619.9,0.176],[90619.8,0.949],[90619.7,0.007],[90619.2,0.002]],[[90620.1,37.982],[90620.2,0.147],[90620.3,0.006],[90620.7,0.004],[90620.8,0.718]]]
["binance-futures","BTCUSDT",1745341188411,[[90630.0,0.3],[90629.9,0.195],[90629.8,0.604],[90629.7,0.152],[90629.0,0.004]],[[90630.1,19.371],[90630.2,0.009],[90630.3,0.002],[90630.5,0.138],[90630.6,0.004]]]
["binance-futures","BTCUSDT",1745341242640,[[90767.4,0.517],[90767.2,0.03],[90764.3,0.002],[90763.4,0.002],[90762.5,0.002]],[[90767.5,37.073],[90767.6,3.291],[90767.7,2.649],[90767.8,0.279],[90768.7,0.004]]]
["binance-futures","BTCUSDT",1745341255942,[[90750.0,21.022],[90749.9,0.008],[90749.8,0.57],[90749.7,0.002],[90748.2,0.002]],[[90750.1,26.637],[90750.2,0.006],[90750.3,0.002],[90750.6,0.002],[90750.8,0.002]]]
["binance-futures","BTCUSDT",1745341299140,[[90774.2,21.084],[90774.1,0.349],[90774.0,0.097],[90773.1,0.028],[90772.9,0.169]],[[90774.3,0.041],[90774.7,0.22],[90775.0,0.22],[90775.1,0.44],[90775.2,0.003]]]
["binance-futures","BTCUSDT",1745341359555,[[90786.9,0.624],[90786.8,0.006],[90786.7,0.47],[90786.6,0.004],[90786.0,0.002]],[[90787.0,11.957],[90787.1,0.004],[90787.2,0.03],[90787.3,0.087],[90787.4,0.004]]]
["binance-futures","BTCUSDT",1745341368627,[[90809.9,1.216],[90809.8,0.089],[90809.7,0.463],[90809.6,0.002],[90809.5,0.002]],[[90810.0,19.111],[90810.1,0.006],[90810.2,0.002],[90810.5,0.142],[90810.6,0.002]]]
["binance-futures","BTCUSDT",1745341421177,[[90862.5,1.836],[90862.4,0.085],[90862.3,0.307],[90862.2,0.002],[90861.5,0.002]],[[90862.6,10.385],[90862.7,0.002],[90863.1,0.002],[90863.2,0.314],[90863.3,0.004]]]
["binance-futures","BTCUSDT",1745341475761,[[90847.0,6.595],[90846.9,0.008],[90846.8,0.168],[90846.7,0.005],[90846.1,0.004]],[[90847.1,5.638],[90847.2,0.018],[90847.3,0.002],[90848.5,0.002],[90849.9,0.064]]]
["binance-futures","BTCUSDT",1745341527712,[[90830.1,4.734],[90830.0,49.842],[90829.9,0.049],[90829.8,0.002],[90829.7,0.004]],[[90830.2,8.423],[90830.3,0.009],[90830.5,0.002],[90831.4,0.002],[90832.2,0.009]]]
["binance-futures","BTCUSDT",1745341542011,[[90830.0,19.717],[90829.9,0.045],[90829.8,0.004],[90829.7,0.002],[90829.3,0.002]],[[90830.1,13.169],[90830.2,2.086],[90830.3,0.285],[90830.4,0.002],[90830.5,0.277]]]
["binance-futures","BTCUSDT",1745341591838,[[90905.0,2.563],[90904.8,0.002],[90904.4,0.002],[90903.3,0.002],[90902.0,0.011]],[[90905.1,12.911],[90905.2,0.006],[90905.3,0.203],[90905.4,0.005],[90905.9,0.002]]]
["binance-futures","BTCUSDT",1745341650553,[[90840.0,31.818],[90839.9,0.132],[90839.8,0.375],[90839.7,0.009],[90839.6,0.002]],[[90840.1,8.623],[90840.2,0.634],[90840.3,1.002],[90840.4,0.002],[90840.5,0.002]]]
["binance-futures","BTCUSDT",1745341665029,[[90839.9,35.837],[90839.8,0.558],[90839.7,0.004],[90839.6,0.002],[90839.5,0.838]],[[90840.0,1.04],[90840.1,0.179],[90840.2,0.002],[90840.4,0.055],[90840.5,0.008]]]
["binance-futures","BTCUSDT",1745341713901,[[90925.2,5.039],[90925.1,0.091],[90925.0,0.032],[90924.9,0.002],[90924.3,0.232]],[[90925.3,5.198],[90925.4,0.002],[90925.9,0.002],[90927.1,0.002],[90929.9,0.094]]]
["binance-futures","BTCUSDT",1745341765978,[[90922.2,22.408],[90922.1,0.004],[90922.0,0.002],[90921.9,0.348],[90921.8,0.002]],[[90922.3,2.724],[90922.4,0.002],[90922.8,0.002],[90923.2,0.004],[90924.1,0.004]]]
["binance-futures","BTCUSDT",1745341819400,[[90839.9,0.267],[90839.8,0.002],[90839.7,0.03],[90839.6,0.002],[90836.9,0.005]],[[90840.0,15.436],[90840.1,0.527],[90840.2,0.004],[90840.5,0.002],[90840.8,0.032]]]
["binance-futures","BTCUSDT",1745341828869,[[90830.0,17.635],[90829.9,0.606],[90829.8,0.004],[90829.5,0.138],[90828.9,0.138]],[[90830.1,7.599],[90830.2,0.128],[90830.3,0.004],[90830.4,0.03],[90830.5,0.004]]]
["binance-futures","BTCUSDT",1745341886254,[[90780.0,0.861],[90779.8,0.254],[90779.7,0.002],[90769.5,0.446],[90769.4,0.002]],[[90780.1,17.854],[90780.2,1.204],[90780.3,0.202],[90780.4,0.002],[90780.5,0.138]]]
["binance-futures","BTCUSDT",1745341930776,[[90743.6,10.872],[90743.5,0.006],[90741.6,0.002],[90741.5,0.089],[90741.4,0.002]],[[90743.7,7.415],[90743.8,0.01],[90743.9,0.002],[90744.2,0.002],[90744.3,0.172]]]
["binance-futures","BTCUSDT",1745341986689,[[90800.0,33.622],[90799.9,0.006],[90799.8,0.043],[90799.7,0.008],[90796.4,0.235]],[[90800.1,21.836],[90800.2,4.062],[90800.3,0.005],[90800.6,0.002],[90801.1,0.081]]]
["binance-futures","BTCUSDT",1745342000201,[[90816.1,8.618],[90816.0,0.009],[90815.9,0.03],[90815.8,0.002],[90815.6,0.044]],[[90816.2,1.749],[90816.3,0.005],[90816.5,0.002],[90817.4,0.002],[90818.0,0.002]]]
["binance-futures","BTCUSDT",1745342053170,[[90780.6,10.658],[90780.5,0.142],[90780.4,0.307],[90780.3,0.004],[90780.0,0.031]],[[90780.7,0.344],[90780.8,0.005],[90781.4,0.019],[90781.5,0.004],[90781.6,0.002]]]
["binance-futures","BTCUSDT",1745342110407,[[90785.4,23.666],[90785.3,0.409],[90785.2,0.219],[90785.1,0.004],[90784.3,0.002]],[[90785.5,0.251],[90785.6,0.002],[90785.9,0.002],[90789.6,0.002],[90789.9,0.027]]]
["binance-futures","BTCUSDT",1745342124064,[[90758.3,11.74],[90758.2,0.006],[90758.1,0.138],[90758.0,0.046],[90757.9,0.004]],[[90758.4,4.944],[90758.5,0.005],[90758.8,0.002],[90759.6,0.002],[90759.7,0.002]]]
["binance-futures","BTCUSDT",1745342187008,[[90670.0,22.029],[90669.9,0.006],[90669.8,0.091],[90669.7,0.002],[90669.6,0.004]],[[90670.1,9.792],[90670.2,0.054],[90670.3,0.002],[90670.4,0.005],[90671.6,0.201]]]
["binance-futures","BTCUSDT",1745342227673,[[90692.9,0.252],[90692.8,0.03],[90692.7,0.004],[90692.5,0.002],[90692.1,0.002]],[[90693.0,27.256],[90693.1,0.053],[90693.2,0.009],[90693.3,0.008],[90693.4,0.224]]]
["binance-futures","BTCUSDT",1745342277826,[[90655.5,0.46],[90655.4,0.002],[90655.3,0.034],[90655.2,0.002],[90650.0,0.109]],[[90655.6,18.271],[90655.7,1.666],[90655.8,0.114],[90655.9,2.504],[90656.0,0.006]]]
["binance-futures","BTCUSDT",1745342289822,[[90633.3,9.197],[90633.2,0.337],[90633.1,0.484],[90631.7,0.24]],[[90633.4,5.134],[90633.5,0.002],[90634.3,0.004],[90634.8,0.054],[90634.9,0.11]]]
["binance-futures","BTCUSDT",1745342343975,[[90699.9,10.012],[90699.8,0.285],[90699.7,0.279],[90699.6,0.277],[90698.9,0.004]],[[90700.0,0.513],[90700.1,0.002],[90700.6,0.004],[90701.5,0.002],[90702.4,0.002]]]
["binance-futures","BTCUSDT",1745342394963,[[90780.0,17.197],[90779.9,0.006],[90779.8,0.044],[90779.7,0.002],[90779.2,0.03]],[[90780.1,7.684],[90780.2,0.005],[90780.4,0.132],[90780.5,0.278],[90780.6,0.002]]]
["binance-futures","BTCUSDT",1745342449274,[[90693.0,8.935],[90692.9,0.004],[90692.8,0.286],[90692.7,0.14],[90692.6,0.002]],[[90693.1,1.394],[90693.2,0.011],[90693.3,0.006],[90693.5,0.022],[90693.6,0.129]]]
["binance-futures","BTCUSDT",1745342480861,[[90690.0,31.34],[90689.9,0.102],[90689.8,0.107],[90689.7,0.004],[90685.5,0.495]],[[90690.1,11.636],[90690.2,0.18],[90690.3,0.004],[90690.6,0.002],[90692.1,0.002]]]
["binance-futures","BTCUSDT",1745342518389,[[90673.4,21.39],[90673.3,0.217],[90673.2,0.54],[90673.1,0.002],[90672.5,0.004]],[[90673.5,2.924],[90673.6,0.005],[90674.1,0.002],[90674.3,0.002],[90675.2,0.004]]]
["binance-futures","BTCUSDT",1745342574827,[[90701.5,4.817],[90701.4,0.002],[90701.1,0.072],[90701.0,0.327],[90700.9,0.002]],[[90701.6,9.285],[90701.7,0.503],[90701.8,0.002],[90702.0,0.002],[90702.4,0.002]]]
["binance-futures","BTCUSDT",1745342584406,[[90706.0,0.247],[90705.9,0.002],[90705.2,0.004],[90705.1,0.002]],[[90706.1,14.588],[90706.2,0.004],[90706.5,0.002],[90706.8,0.044],[90706.9,0.002]]]
["binance-futures","BTCUSDT",1745342640726,[[90728.9,3.351],[90728.8,0.002],[90728.7,0.03],[90728.6,0.002],[90728.2,0.053]],[[90729.0,14.853],[90729.1,0.007],[90729.2,0.002],[90729.3,0.002],[90729.7,0.175]]]
["binance-futures","BTCUSDT",1745342694710,[[90730.2,0.535],[90730.1,0.002],[90730.0,0.002],[90729.8,0.004],[90729.5,0.002]],[[90730.3,16.808],[90730.4,0.035],[90730.5,0.006],[90730.9,0.14],[90731.0,0.002]]]
["binance-futures","BTCUSDT",1745342747990,[[90712.3,4.387],[90712.2,0.369],[90712.1,0.687],[90712.0,0.008],[90711.6,0.004]],[[90712.4,4.325],[90712.5,0.005],[90713.3,0.066],[90713.4,0.14],[90713.5,0.002]]]
["binance-futures","BTCUSDT",1745342785976,[[90811.6,2.68],[90811.5,0.006],[90811.4,0.002],[90811.3,1.406],[90811.2,5.004]],[[90811.7,2.04],[90811.8,0.004],[90812.4,0.002],[90812.6,0.002],[90813.3,0.004]]]
["binance-futures","BTCUSDT",1745342807961,[[90827.4,1.559],[90827.3,0.039],[90827.2,0.03],[90827.0,0.002],[90826.4,0.03]],[[90827.5,6.436],[90827.6,0.016],[90827.8,0.182],[90827.9,0.004],[90830.9,0.968]]]
["binance-futures","BTCUSDT",1745342860213,[[90841.3,6.611],[90841.2,0.057],[90841.1,0.072],[90841.0,0.002],[90840.6,0.002]],[[90841.4,4.063],[90841.5,0.002],[90841.6,0.03],[90841.7,0.002],[90841.9,0.138]]]
["binance-futures","BTCUSDT",1745342913203,[[90841.1,6.724],[90841.0,0.004],[90840.9,0.341],[90840.8,0.046],[90840.7,0.002]],[[90841.2,5.226],[90841.3,0.002],[90841.4,0.002],[90842.3,0.002],[90843.1,0.005]]]
["binance-futures","BTCUSDT",1745342922133,[[90879.5,0.91],[90879.4,0.002],[90878.8,0.023],[90878.7,0.002],[90877.3,0.002]],[[90879.6,10.625],[90879.7,0.087],[90879.9,0.005],[90880.0,0.004],[90880.1,0.002]]]
["binance-futures","BTCUSDT",1745342974610,[[90873.7,12.784],[90873.6,0.425],[90873.5,0.284],[90873.4,0.002],[90873.3,0.004]],[[90873.8,2.963],[90873.9,0.002],[90875.1,0.004],[90875.6,0.002],[90876.9,0.004]]]
["binance-futures","BTCUSDT",1745343028462,[[90910.3,19.38],[90910.2,0.011],[90910.1,0.005],[90909.7,0.004],[90909.6,0.03]],[[90910.4,10.347],[90910.5,0.167],[90910.6,0.006],[90911.2,0.044],[90911.3,0.187]]]
["binance-futures","BTCUSDT",1745343074882,[[90946.6,9.5],[90946.5,0.004],[90946.4,0.03],[90946.3,0.005],[90946.0,0.002]],[[90946.7,3.317],[90946.8,0.302],[90946.9,0.002],[90947.3,0.044],[90947.7,0.006]]]
["binance-futures","BTCUSDT",1745343091779,[[90940.3,22.481],[90940.2,0.009],[90940.1,4.059],[90940.0,27.309],[90939.9,0.007]],[[90940.4,0.13],[90940.5,0.006],[90941.3,0.038],[90941.4,0.004],[90942.3,0.002]]]
["binance-futures","BTCUSDT",1745343139970,[[91042.2,11.673],[91042.1,0.136],[91042.0,0.002],[91041.6,0.242],[91041.5,0.049]],[[91042.3,0.04],[91042.4,0.006],[91042.5,0.028],[91042.6,0.014],[91044.1,0.002]]]
["binance-futures","BTCUSDT",1745343190764,[[91082.6,14.315],[91082.5,0.035],[91082.4,0.006],[91082.3,0.002],[91079.9,0.007]],[[91082.7,6.74],[91082.8,0.004],[91084.9,0.002],[91085.6,0.002],[91085.7,0.002]]]
["binance-futures","BTCUSDT",1745343202665,[[91118.4,4.74],[91118.3,0.009],[91117.7,0.002],[91117.3,0.002],[91117.2,0.392]],[[91118.5,3.825],[91118.6,0.006],[91119.9,0.002],[91120.0,0.008],[91122.2,0.002]]]
["binance-futures","BTCUSDT",1745343249973,[[91111.9,5.671],[91111.8,0.005],[91111.5,0.002],[91111.1,0.005],[91110.1,0.107]],[[91112.0,2.61],[91112.1,0.002],[91112.2,0.004],[91112.7,0.016],[91112.8,0.014]]]
["binance-futures","BTCUSDT",1745343301445,[[91090.0,31.991],[91089.9,0.01],[91089.8,0.009],[91088.7,0.002],[91087.8,0.002]],[[91090.1,18.095],[91090.2,0.85],[91090.3,0.004],[91090.4,0.046],[91090.5,0.004]]]
["binance-futures","BTCUSDT",1745343351645,[[91165.0,23.839],[91164.9,0.308],[91164.8,0.002],[91161.4,0.012],[91160.9,0.002]],[[91165.1,1.136],[91165.2,0.11],[91165.3,0.002],[91165.5,0.12],[91165.6,0.056]]]
["binance-futures","BTCUSDT",1745343362040,[[91209.4,0.668],[91209.3,0.002],[91207.7,0.004],[91206.2,0.072],[91206.1,0.002]],[[91209.5,14.02],[91209.6,0.621],[91209.7,0.602],[91209.8,0.333],[91209.9,0.038]]]
["binance-futures","BTCUSDT",1745343412112,[[91301.0,18.164],[91300.9,0.004],[91300.8,0.37],[91300.7,0.005],[91300.5,0.002]],[[91301.1,0.815],[91301.2,0.006],[91302.1,0.002],[91303.0,0.002],[91303.9,0.002]]]
["binance-futures","BTCUSDT",1745343459224,[[91233.7,13.772],[91233.6,0.01],[91233.5,0.007],[91233.1,0.004],[91231.8,0.138]],[[91233.8,13.131],[91233.9,0.107],[91234.0,0.002],[91234.2,0.054],[91234.3,0.004]]]
["binance-futures","BTCUSDT",1745343471244,[[91239.9,0.062],[91239.8,0.004],[91239.5,0.002],[91239.3,0.002]],[[91240.0,9.486],[91240.1,0.004],[91240.2,0.733],[91240.3,0.215],[91240.9,0.002]]]
["binance-futures","BTCUSDT",1745343523617,[[91246.6,7.793],[91246.5,0.002],[91245.9,0.004],[91243.1,0.033],[91243.0,0.06]],[[91246.7,5.515],[91246.8,0.119],[91246.9,0.058],[91247.0,0.006],[91247.1,0.003]]]
["binance-futures","BTCUSDT",1745343572287,[[91251.1,1.1],[91251.0,0.549],[91250.9,0.002],[91250.4,0.005],[91249.5,0.006]],[[91251.2,10.944],[91251.3,0.272],[91251.4,0.006],[91252.1,0.002],[91252.8,0.044]]]
["binance-futures","BTCUSDT",1745343592236,[[91246.4,6.127],[91246.3,0.009],[91245.9,0.004],[91245.0,0.21],[91244.6,0.002]],[[91246.5,14.769],[91246.6,0.009],[91246.7,0.004],[91247.2,0.002],[91247.6,0.002]]]
["binance-futures","BTCUSDT",1745343634292,[[91215.6,16.086],[91215.5,1.329],[91215.4,0.004],[91215.3,0.138],[91215.2,0.002]],[[91215.7,0.821],[91215.8,0.378],[91215.9,0.006],[91218.5,0.002],[91219.4,0.002]]]
["binance-futures","BTCUSDT",1745343686006,[[91138.7,2.639],[91138.6,0.006],[91138.5,0.002],[91138.4,0.002],[91138.3,0.503]],[[91138.8,11.174],[91138.9,0.006],[91139.5,0.002],[91139.9,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1745343739519,[],[[91132.1,16.604],[91132.2,0.668],[91132.3,0.002],[91133.4,0.002],[91134.0,0.002]]]
["binance-futures","BTCUSDT",1745343748725,[[91122.0,1.14],[91121.9,0.002],[91121.5,0.002],[91121.4,0.004],[91120.1,0.024]],[[91122.1,14.053],[91122.2,0.414],[91122.3,0.043],[91122.4,0.316],[91122.5,0.114]]]
["binance-futures","BTCUSDT",1745343800361,[[91169.9,9.096],[91169.8,0.004],[91169.6,0.17],[91169.5,1.006],[91169.4,0.002]],[[91170.0,4.494],[91170.1,0.002],[91170.2,0.002],[91171.3,0.002],[91172.0,0.002]]]
["binance-futures","BTCUSDT",1745343854530,[[91221.9,18.866],[91221.7,0.002],[91221.6,1.273],[91221.5,0.038],[91221.4,0.034]],[[91222.0,0.511],[91222.1,0.004],[91222.4,0.003],[91222.6,0.002],[91223.0,0.002]]]
["binance-futures","BTCUSDT",1745343904829,[[91258.0,11.575],[91257.9,1.383],[91257.8,0.006],[91257.7,0.113],[91257.6,0.002]],[[91258.1,6.867],[91258.2,0.006],[91259.5,0.014],[91259.6,0.053],[91259.7,0.03]]]
["binance-futures","BTCUSDT",1745343938910,[[91196.8,6.24],[91196.7,0.002],[91196.6,0.138],[91196.5,0.005],[91196.1,0.138]],[[91196.9,0.908],[91197.0,0.004],[91197.6,0.002],[91199.0,0.002],[91200.3,0.002]]]
["binance-futures","BTCUSDT",1745343967936,[[91164.2,3.796],[91164.1,0.004],[91163.8,0.006],[91163.2,0.002],[91162.8,0.002]],[[91164.3,7.445],[91164.4,0.142],[91164.5,0.002],[91164.8,0.24],[91164.9,0.142]]]
["binance-futures","BTCUSDT",1745344021880,[[91218.9,8.413],[91218.8,0.011],[91218.7,0.002],[91218.6,0.002],[91218.4,0.003]],[[91219.0,19.223],[91219.1,0.008],[91219.2,0.002],[91219.5,0.112],[91219.6,0.002]]]
["binance-futures","BTCUSDT",1745344078478,[[91253.8,9.31],[91253.7,0.139],[91253.6,0.002],[91253.4,0.002],[91253.3,0.55]],[[91253.9,1.998],[91254.0,0.017],[91254.1,0.004],[91254.5,0.002],[91256.0,0.025]]]
["binance-futures","BTCUSDT",1745344088182,[[91267.9,28.518],[91267.8,0.003],[91267.7,0.002],[91267.0,0.234],[91266.9,0.002]],[[91268.0,0.137],[91268.5,0.006],[91269.4,0.002],[91272.1,0.003],[91273.0,0.002]]]
["binance-futures","BTCUSDT",1745344140939,[[91232.9,8.146],[91232.8,0.005],[91232.7,0.009],[91232.2,0.14],[91232.1,0.002]],[[91233.0,6.171],[91233.1,0.03],[91233.2,0.053],[91233.3,0.002],[91234.9,0.002]]]
["binance-futures","BTCUSDT",1745344192958,[[91234.8,6.156],[91234.7,0.017],[91234.6,0.002],[91234.2,0.002],[91232.9,0.082]],[[91234.9,10.102],[91235.0,0.214],[91235.1,0.127],[91235.2,0.002],[91235.7,0.138]]]
["binance-futures","BTCUSDT",1745344237801,[[91271.7,14.297],[91271.6,0.004],[91271.3,0.002],[91271.0,0.003],[91270.4,0.004]],[[91271.8,16.084],[91271.9,0.01],[91272.0,0.002],[91272.1,0.005],[91273.0,0.022]]]
["binance-futures","BTCUSDT",1745344260106,[[91249.8,13.596],[91249.7,0.006],[91249.6,0.002],[91249.5,0.002],[91249.4,0.002]],[[91249.9,3.51],[91250.0,0.283],[91250.1,0.002],[91250.3,0.002],[91251.7,0.002]]]
["binance-futures","BTCUSDT",1745344311081,[[91199.9,9.308],[91199.8,0.007],[91199.5,0.002],[91199.3,0.138],[91199.2,0.002]],[[91200.0,14.494],[91200.1,0.011],[91200.2,0.006],[91200.3,0.004],[91200.8,0.03]]]
["binance-futures","BTCUSDT",1745344364855,[[91201.7,8.565],[91201.6,1.311],[91201.5,0.002],[91200.9,0.138],[91200.8,0.002]],[[91201.8,16.987],[91201.9,0.007],[91202.0,0.074],[91202.1,0.004],[91202.5,0.002]]]
["binance-futures","BTCUSDT",1745344377411,[[91192.3,0.407],[91192.2,0.009],[91192.0,0.035],[91191.9,0.024],[91191.8,0.002]],[[91192.4,34.006],[91192.5,0.074],[91192.6,0.243],[91192.7,0.004],[91192.8,0.044]]]
["binance-futures","BTCUSDT",1745344427910,[[91173.4,1.658],[91173.3,0.005],[91172.0,0.002],[91171.6,0.004],[91171.3,0.002]],[[91173.5,10.675],[91173.6,0.219],[91173.7,0.002],[91174.0,0.046],[91174.1,0.002]]]
["binance-futures","BTCUSDT",1745344482425,[[91269.9,11.25],[91269.8,0.015],[91269.7,0.002],[91269.5,0.002]],[[91270.0,9.585],[91270.1,0.01],[91270.2,0.052],[91270.3,0.031],[91270.4,0.068]]]
["binance-futures","BTCUSDT",1745344531251,[[91279.8,13.561],[91279.7,0.006],[91279.5,0.002],[91279.4,0.002],[91278.6,0.002]],[[91279.9,9.097],[91280.0,0.591],[91280.1,0.002],[91280.3,0.004],[91280.4,0.002]]]
["binance-futures","BTCUSDT",1745344544001,[[91301.1,12.221],[91301.0,0.006],[91300.4,0.058],[91300.3,0.002],[91300.2,0.002]],[[91301.2,9.393],[91301.3,0.002],[91301.4,0.031],[91301.5,0.056],[91301.6,0.002]]]
["binance-futures","BTCUSDT",1745344596913,[[91303.8,8.662],[91303.7,0.005],[91302.3,0.002],[91302.2,0.543],[91302.1,1.429]],[[91303.9,10.347],[91304.0,0.598],[91304.1,0.002],[91304.5,0.139],[91304.6,0.002]]]
["binance-futures","BTCUSDT",1745344647198,[[91327.4,2.283],[91327.3,0.007],[91326.7,0.002],[91324.9,0.002],[91324.0,0.109]],[[91327.5,10.951],[91327.6,0.051],[91327.7,0.05],[91327.8,0.004],[91328.3,0.002]]]
["binance-futures","BTCUSDT",1745344659849,[[91308.9,8.585],[91308.8,1.826],[91308.7,0.006],[91308.6,0.004],[91308.5,0.451]],[[91309.0,0.159],[91309.1,0.005],[91309.2,0.08],[91309.4,0.002],[91312.8,0.082]]]
["binance-futures","BTCUSDT",1745344715512,[[91340.8,1.067],[91340.7,0.013],[91340.6,0.004],[91340.4,0.002],[91338.9,0.003]],[[91340.9,10.885],[91341.0,0.009],[91341.2,0.002],[91341.3,0.137],[91341.4,0.002]]]
["binance-futures","BTCUSDT",1745344762685,[[91379.3,2.361],[91379.2,0.002],[91379.0,0.002],[91378.9,0.008],[91378.7,0.011]],[[91379.4,16.096],[91379.5,0.006],[91380.0,0.034],[91380.1,0.553],[91380.2,0.006]]]
["binance-futures","BTCUSDT",1745344777236,[[91383.0,15.498],[91382.9,0.012],[91382.8,0.004],[91382.5,0.003],[91382.4,0.002]],[[91383.1,8.271],[91383.2,0.014],[91383.3,0.002],[91384.0,0.005],[91384.1,0.044]]]
["binance-futures","BTCUSDT",1745344822903,[[91395.2,7.168],[91395.1,0.115],[91395.0,0.002],[91394.9,0.002],[91394.1,0.029]],[[91395.3,6.42],[91395.4,0.009],[91395.7,0.002],[91396.2,0.002],[91396.8,0.134]]]
["binance-futures","BTCUSDT",1745344874513,[[91438.3,8.173],[91438.2,0.005],[91437.6,0.002],[91437.5,0.263],[91437.4,0.777]],[[91438.4,3.554],[91438.5,0.002],[91439.3,0.004],[91439.4,0.004],[91440.0,0.047]]]
["binance-futures","BTCUSDT",1745344924361,[[91480.0,3.727],[91479.9,0.489],[91479.8,0.002],[91479.4,0.002],[91478.5,0.279]],[[91480.1,2.892],[91480.2,0.006],[91481.1,0.002],[91482.1,0.002],[91482.2,0.978]]]
["binance-futures","BTCUSDT",1745344932949,[[91499.9,1.661],[91499.8,0.002],[91499.4,0.002],[91497.6,0.035],[91497.5,0.006]],[[91500.0,4.92],[91500.1,0.018],[91500.2,0.013],[91500.3,0.002],[91500.6,0.003]]]
["binance-futures","BTCUSDT",1745344983219,[[91350.2,0.016],[91350.0,2.939],[91349.9,10.362]],[[91353.9,0.002],[91354.1,0.002],[91354.8,0.002],[91355.6,0.004],[91355.7,0.002]]]
["binance-futures","BTCUSDT",1745345030584,[[91403.5,10.028],[91402.8,0.069],[91402.7,0.137],[91402.3,0.26],[91402.1,0.269]],[[91403.6,0.014],[91403.9,0.002],[91404.8,0.004],[91406.2,0.008],[91406.4,0.031]]]
["binance-futures","BTCUSDT",1745345054428,[[91361.1,11.362],[91361.0,0.072],[91360.9,0.002],[91360.8,0.023],[91360.7,0.002]],[[91361.2,9.276],[91361.3,0.014],[91361.4,0.032],[91361.5,0.002],[91362.1,0.002]]]
["binance-futures","BTCUSDT",1745345095260,[[91377.8,8.139],[91377.7,0.004],[91377.6,0.139],[91377.5,0.007],[91377.4,0.346]],[[91377.9,1.586],[91378.0,0.002],[91378.4,0.002],[91378.7,0.002],[91379.2,0.105]]]
["binance-futures","BTCUSDT",1745345144382,[[91431.9,7.4],[91431.8,0.004],[91431.6,0.002],[91431.2,0.002],[91430.8,0.002]],[[91432.0,4.655],[91432.1,0.002],[91432.9,0.002],[91433.0,0.018],[91433.1,0.002]]]
["binance-futures","BTCUSDT",1745345195743,[[91447.3,9.4],[91447.2,0.04],[91447.1,0.002],[91446.9,0.002],[91446.8,0.003]],[[91447.4,11.81],[91447.5,0.197],[91447.6,0.002],[91447.7,0.002],[91448.4,0.002]]]
["binance-futures","BTCUSDT",1745345246948,[[91475.5,6.6],[91475.4,0.007],[91474.9,0.251],[91474.8,0.05],[91474.7,0.002]],[[91475.6,8.667],[91475.7,0.014],[91475.8,0.002],[91476.0,0.002],[91476.5,0.004]]]
["binance-futures","BTCUSDT",1745345255938,[[91509.0,9.32],[91508.8,0.281],[91508.7,0.989],[91508.6,0.06],[91508.4,0.321]],[[91509.1,0.036],[91509.2,0.002],[91510.2,0.002],[91510.9,0.002],[91511.9,0.004]]]
["binance-futures","BTCUSDT",1745345308677,[[91442.1,9.793],[91442.0,0.002],[91441.9,0.082],[91441.8,0.06],[91441.7,0.002]],[[91442.2,7.829],[91442.3,0.002],[91442.7,0.002],[91442.8,0.405],[91442.9,0.566]]]
["binance-futures","BTCUSDT",1745345339158,[[91363.0,1.661],[91362.9,0.002],[91362.2,0.002],[91361.1,0.045],[91361.0,0.265]],[[91363.1,7.355],[91363.2,0.028],[91363.3,0.002],[91363.6,0.005],[91364.1,0.002]]]
["binance-futures","BTCUSDT",1745345370777,[[91410.4,2.121],[91410.3,0.006],[91409.4,0.006],[91405.8,0.064],[91404.0,0.004]],[[91410.5,24.783],[91410.6,0.004],[91410.8,0.044],[91410.9,0.002],[91411.1,0.538]]]
["binance-futures","BTCUSDT",1745345424902,[[91364.9,6.691],[91364.8,0.002],[91364.1,0.328],[91364.0,0.006],[91363.4,0.392]],[[91365.0,1.92],[91365.1,0.002],[91365.7,0.01],[91365.8,0.411],[91365.9,0.002]]]
["binance-futures","BTCUSDT",1745345472214,[[91210.6,7.382],[91210.5,0.496],[91210.4,1.194],[91210.3,0.274],[91210.2,0.004]],[[91210.7,3.388],[91210.8,0.002],[91211.2,0.004],[91212.0,0.144],[91212.1,0.124]]]
["binance-futures","BTCUSDT",1745345524237,[[91207.5,3.587],[91207.4,0.002],[91206.8,0.004],[91206.0,0.002],[91205.8,0.002]],[[91207.6,4.086],[91207.7,0.179],[91207.8,0.004],[91208.6,0.004],[91208.7,0.354]]]
["binance-futures","BTCUSDT",1745345532971,[[91191.1,2.943],[91191.0,0.02],[91190.9,0.002],[91190.4,0.004],[91190.1,0.002]],[[91191.2,7.216],[91191.3,0.176],[91191.4,0.002],[91191.8,0.007],[91192.7,0.025]]]
["binance-futures","BTCUSDT",1745345584999,[[91179.9,0.382],[91179.8,0.002],[91178.6,0.002],[91177.7,0.002],[91177.5,0.002]],[[91180.0,23.022],[91180.1,1.716],[91180.2,0.002],[91180.3,0.002],[91180.4,0.044]]]
["binance-futures","BTCUSDT",1745345621602,[[91147.2,2.929],[91147.1,0.089],[91147.0,0.002],[91146.8,0.004],[91146.0,0.002]],[[91147.3,11.161],[91147.5,0.138],[91147.6,0.661],[91147.7,1.0],[91147.8,4.616]]]
["binance-futures","BTCUSDT",1745345689028,[[91169.6,5.217],[91169.5,0.316],[91169.4,0.035],[91169.3,0.002],[91168.6,0.032]],[[91169.7,5.855],[91169.8,0.005],[91170.0,0.002],[91170.3,0.002],[91170.6,0.003]]]
["binance-futures","BTCUSDT",1745345701580,[[91150.0,2.995],[91149.9,0.028],[91149.8,0.002],[91149.5,0.002],[91149.3,0.004]],[[91150.1,10.343],[91150.2,0.077],[91150.3,0.402],[91150.4,0.048],[91150.5,0.002]]]
["binance-futures","BTCUSDT",1745345756921,[[91168.0,5.496],[91167.9,0.002],[91167.7,0.002],[91167.6,0.044],[91167.5,0.002]],[[91168.1,9.135],[91168.2,0.004],[91168.5,0.004],[91168.7,0.014],[91168.8,0.002]]]
["binance-futures","BTCUSDT",1745345808804,[[91284.0,0.45],[91283.1,0.004],[91282.8,0.002],[91280.0,0.004],[91279.4,0.002]],[[91284.1,16.338],[91284.2,0.002],[91284.4,0.002],[91284.5,0.703],[91284.6,0.126]]]
["binance-futures","BTCUSDT",1745345821396,[[91251.1,28.113],[91251.0,0.002],[91250.8,0.044],[91250.7,0.002]],[[91251.2,0.741],[91251.6,0.08],[91251.7,0.002],[91252.1,0.004],[91252.2,0.004]]]
["binance-futures","BTCUSDT",1745345872344,[[91173.2,7.112],[91173.1,0.002],[91172.7,0.279],[91172.6,0.002],[91170.1,0.287]],[[91173.3,20.037],[91173.4,0.239],[91173.5,0.009],[91173.6,0.044],[91173.7,0.002]]]
["binance-futures","BTCUSDT",1745345919076,[[91146.9,8.696],[91146.8,0.002],[91145.9,0.002],[91145.6,0.002],[91145.0,0.004]],[[91147.0,12.025],[91147.6,0.002],[91148.5,0.004],[91148.6,2.089],[91148.7,0.002]]]
["binance-futures","BTCUSDT",1745345981052,[[91155.9,8.997],[91155.8,0.02],[91155.7,0.058],[91155.6,0.002],[91155.3,0.002]],[[91156.0,6.271],[91156.1,0.026],[91156.2,0.002],[91156.3,0.002],[91156.4,0.624]]]
["binance-futures","BTCUSDT",1745345990552,[[91148.5,4.454],[91148.4,0.016],[91148.3,0.004]],[[91148.6,6.059],[91148.7,0.004],[91148.8,0.002],[91149.4,0.002],[91149.7,0.138]]]
["binance-futures","BTCUSDT",1745346043782,[[91114.8,7.584],[91114.7,0.004],[91114.5,0.084],[91114.4,0.002],[91114.3,0.002]],[[91114.9,6.098],[91115.0,0.006],[91115.8,0.004],[91116.0,0.044],[91119.5,3.478]]]
["binance-futures","BTCUSDT",1745346099258,[[91139.0,2.377],[91138.9,0.002],[91138.8,0.044],[91138.7,0.002],[91138.6,0.002]],[[91139.1,6.941],[91139.2,0.093],[91139.3,0.002],[91139.5,0.002],[91139.6,0.002]]]
["binance-futures","BTCUSDT",1745346152239,[[91186.7,2.825],[91186.6,0.002],[91186.4,0.03],[91186.3,0.002],[91185.6,0.03]],[[91186.8,7.733],[91186.9,0.002],[91187.0,0.419],[91187.1,0.988],[91187.2,0.016]]]
["binance-futures","BTCUSDT",1745346165902,[[91135.0,5.254],[91134.9,0.002],[91134.1,0.004],[91132.9,0.016],[91131.6,0.002]],[[91135.1,10.203],[91135.2,0.037],[91135.3,0.297],[91135.4,0.002],[91135.5,0.002]]]
["binance-futures","BTCUSDT",1745346222704,[[91170.5,21.21],[91170.4,0.008],[91170.3,0.002],[91170.0,0.002],[91169.8,0.095]],[[91170.6,2.589],[91170.7,0.005],[91171.3,0.004],[91172.2,0.002],[91172.5,0.038]]]
["binance-futures","BTCUSDT",1745346280141,[[91152.1,1.149],[91152.0,0.714],[91151.9,3.285],[91151.5,0.31],[91151.3,0.12]],[[91152.7,0.005],[91153.2,0.002],[91154.1,0.549],[91154.4,0.138],[91154.7,0.766]]]
["binance-futures","BTCUSDT",1745346294252,[[91165.0,6.122],[91164.9,0.004],[91164.3,0.02],[91164.2,0.002],[91164.1,0.004]],[[91165.1,9.312],[91165.2,0.005],[91165.7,0.002],[91165.8,0.002],[91166.4,0.591]]]
["binance-futures","BTCUSDT",1745346351026,[[91163.1,3.365],[91163.0,0.002],[91162.8,0.003],[91162.3,0.002],[91162.2,0.002]],[[91163.2,4.967],[91163.3,0.005],[91163.8,0.002],[91163.9,0.351],[91164.0,0.004]]]
["binance-futures","BTCUSDT",1745346412558,[[91159.6,2.863],[91159.5,0.006],[91158.1,0.002],[91158.0,1.021],[91157.9,0.002]],[[91159.7,14.246],[91159.8,0.007],[91160.0,0.004],[91160.4,0.142],[91160.5,0.002]]]
["binance-futures","BTCUSDT",1745346464966,[[91110.4,8.984],[91110.3,0.02],[91110.2,0.006],[91110.1,0.129],[91110.0,0.147]],[[91110.5,1.295],[91110.6,0.005],[91111.3,0.002],[91111.5,0.002],[91112.1,0.006]]]
["binance-futures","BTCUSDT",1745346478131,[[91120.5,27.439],[91120.4,0.009],[91120.3,0.004],[91120.1,0.185],[91120.0,0.008]],[[91120.6,1.891],[91120.7,0.005],[91121.3,0.004],[91121.7,0.097],[91122.5,0.002]]]
["binance-futures","BTCUSDT",1745346540704,[[91117.6,4.771],[91117.5,0.002],[91117.3,0.003],[91116.8,0.004],[91116.7,0.378]],[[91117.7,8.246],[91117.8,0.006],[91118.0,0.204],[91118.1,0.143],[91118.2,0.042]]]
["binance-futures","BTCUSDT",1745346587621,[[91153.7,0.838],[91153.6,0.007],[91151.4,0.002],[91150.5,0.004],[91150.0,0.046]],[[91153.8,7.931],[91153.9,0.223],[91154.0,0.004],[91154.4,0.044],[91154.5,0.007]]]
["binance-futures","BTCUSDT",1745346601402,[[91150.5,1.95],[91150.4,0.277],[91150.3,0.002],[91150.1,0.002],[91150.0,0.346]],[[91150.6,7.189],[91150.7,0.004],[91150.8,0.002],[91151.0,0.044],[91151.1,0.002]]]
["binance-futures","BTCUSDT",1745346656521,[[91177.9,0.716],[91177.8,0.002],[91177.7,0.002],[91177.1,1.0],[91177.0,0.002]],[[91178.0,8.113],[91178.1,0.115],[91178.2,0.004],[91178.3,0.724],[91178.4,0.002]]]
["binance-futures","BTCUSDT",1745346709259,[[91159.3,9.35],[91159.2,0.007],[91159.1,0.118],[91159.0,0.002],[91158.6,0.006]],[[91159.4,6.627],[91159.5,0.004],[91160.0,0.066],[91160.1,0.011],[91160.2,0.002]]]
["binance-futures","BTCUSDT",1745346765598,[[91120.0,10.612],[91119.9,0.174],[91119.8,0.327],[91119.7,0.002],[91102.3,0.065]],[[91120.1,9.177],[91120.2,0.595],[91120.3,0.994],[91120.4,0.004],[91121.2,0.002]]]
["binance-futures","BTCUSDT",1745346775287,[[91132.0,5.249],[91131.9,0.002],[91131.8,0.177],[91131.7,0.002],[91131.3,0.138]],[[91132.1,9.526],[91132.2,0.04],[91132.3,0.002],[91133.0,0.002],[91133.1,0.002]]]
["binance-futures","BTCUSDT",1745346836358,[[91160.0,5.87],[91159.9,0.004],[91159.8,0.03],[91159.7,0.14],[91159.6,0.002]],[[91160.1,6.544],[91160.2,0.009],[91160.4,0.004],[91160.6,0.002],[91162.2,0.002]]]
["binance-futures","BTCUSDT",1745346873628,[[91168.4,0.464],[91168.3,0.012],[91168.2,0.578],[91168.1,0.002],[91167.7,0.002]],[[91168.5,8.716],[91168.6,0.223],[91168.7,0.208],[91168.8,0.002],[91169.0,0.989]]]
["binance-futures","BTCUSDT",1745346957179,[[91168.9,1.025],[91168.8,0.087],[91168.7,0.002],[91166.3,0.002],[91165.9,0.004]],[[91169.0,17.2],[91169.1,0.009],[91169.2,0.002],[91169.4,0.002],[91169.6,0.044]]]
["binance-futures","BTCUSDT",1745346972105,[[91173.0,0.556],[91172.9,0.005],[91172.8,0.075],[91172.7,0.002],[91167.4,0.002]],[[91173.1,19.526],[91173.2,1.222],[91173.3,0.571],[91173.4,0.192],[91173.6,0.046]]]
["binance-futures","BTCUSDT",1745347030847,[[91204.8,16.093],[91204.7,0.008],[91204.6,0.103],[91204.5,0.004],[91204.1,0.002]],[[91204.9,0.235],[91205.0,0.002],[91205.4,0.9],[91205.5,0.002],[91205.8,0.004]]]
["binance-futures","BTCUSDT",1745347091348,[[91202.3,3.762],[91202.2,0.05],[91202.1,0.122],[91202.0,0.002],[91201.4,0.002]],[[91202.4,5.215],[91202.5,0.005],[91202.6,0.003],[91202.7,0.361],[91202.8,0.002]]]
["binance-futures","BTCUSDT",1745347105931,[[91166.8,2.787],[91166.7,0.015],[91166.6,0.065],[91166.5,0.002],[91165.9,0.004]],[[91166.9,4.989],[91167.0,0.002],[91167.2,0.141],[91167.3,0.381],[91167.4,0.004]]]
["binance-futures","BTCUSDT",1745347166039,[[91183.0,0.437],[91182.4,1.622],[91182.3,1.774],[91182.1,12.89],[91182.0,0.179]],[[91184.0,0.004],[91184.3,0.002],[91184.4,0.002],[91184.5,0.002],[91184.6,0.002]]]
["binance-futures","BTCUSDT",1745347211916,[[91167.8,8.666],[91167.7,0.144],[91167.6,0.034],[91167.5,0.002],[91167.4,0.012]],[[91167.9,1.39],[91168.0,0.03],[91168.1,0.002],[91168.5,0.002],[91168.8,0.097]]]
["binance-futures","BTCUSDT",1745347282864,[[91213.3,6.705],[91213.2,0.284],[91213.1,0.601],[91213.0,0.005],[91212.6,0.004]],[[91213.4,11.098],[91213.5,0.009],[91214.1,0.288],[91214.2,0.002],[91214.7,0.002]]]
["binance-futures","BTCUSDT",1745347292835,[[91224.9,12.679],[91224.8,0.018],[91224.7,0.152],[91224.6,0.14],[91223.7,0.002]],[[91225.0,1.26],[91225.1,0.006],[91225.2,0.003],[91225.9,0.002],[91226.0,0.87]]]
["binance-futures","BTCUSDT",1745347352474,[[91242.1,23.463],[91242.0,0.764],[91241.9,2.562],[91241.8,0.615],[91241.7,0.387]],[[91242.2,0.308],[91242.3,0.002],[91242.6,0.003],[91243.0,0.44],[91243.1,0.002]]]
["binance-futures","BTCUSDT",1745347404215,[[91337.0,26.355],[91336.9,0.005],[91336.8,0.111],[91336.7,0.002],[91335.8,0.002]],[[91337.1,5.277],[91337.2,0.002],[91337.5,0.002],[91338.4,0.004],[91340.1,0.002]]]
["binance-futures","BTCUSDT",1745347458626,[[91346.4,6.193],[91346.3,0.02],[91346.2,0.242],[91346.1,0.002],[91345.8,0.004]],[[91346.5,5.545],[91346.6,0.661],[91346.7,0.004],[91347.1,0.002],[91347.4,0.14]]]
["binance-futures","BTCUSDT",1745347472280,[[91345.5,15.798],[91345.4,0.301],[91345.3,0.058],[91345.2,0.002],[91344.2,0.137]],[[91345.6,1.357],[91345.7,0.002],[91346.6,0.011],[91346.7,0.548],[91346.8,0.002]]]
["binance-futures","BTCUSDT",1745347520782,[[91375.8,8.187],[91375.7,0.007],[91375.6,0.058],[91375.5,0.002],[91375.1,0.004]],[[91375.9,10.12],[91376.0,0.059],[91376.1,0.002],[91376.6,0.002],[91377.7,0.115]]]
["binance-futures","BTCUSDT",1745347576879,[[91365.5,4.209],[91365.4,0.002],[91365.3,0.218],[91365.2,0.002],[91364.9,0.012]],[[91365.6,10.094],[91365.7,0.009],[91365.8,0.002],[91365.9,0.366],[91366.0,1.25]]]
["binance-futures","BTCUSDT",1745347590978,[[91360.0,19.303],[91359.9,0.01],[91359.8,0.149],[91359.7,0.002],[91359.5,0.096]],[[91360.1,9.281],[91360.2,0.039],[91360.3,0.002],[91361.1,0.002],[91361.7,0.139]]]
["binance-futures","BTCUSDT",1745347641709,[[91347.8,3.192],[91347.7,0.237],[91347.6,0.265],[91347.5,0.002],[91346.7,0.002]],[[91347.9,9.431],[91348.0,0.004],[91348.4,0.23],[91348.5,0.044],[91348.6,0.002]]]
["binance-futures","BTCUSDT",1745347701649,[[91346.9,3.142],[91346.8,0.002],[91346.7,0.034],[91346.6,0.002]],[[91347.0,7.75],[91347.1,0.007],[91347.5,0.141],[91347.6,0.002],[91347.7,0.278]]]
["binance-futures","BTCUSDT",1745347755761,[[91290.8,12.235],[91290.7,0.147],[91290.6,0.034],[91290.5,0.002],[91290.4,0.054]],[[91290.9,1.926],[91291.0,0.005],[91291.2,0.002],[91291.3,0.002],[91292.7,0.002]]]
["binance-futures","BTCUSDT",1745347768832,[[91274.3,13.745],[91274.2,0.287],[91274.1,0.313],[91274.0,0.277],[91273.0,0.006]],[[91274.4,1.527],[91274.5,0.028],[91274.6,0.002],[91274.8,0.002],[91275.1,0.002]]]
["binance-futures","BTCUSDT",1745347828538,[[91279.9,11.307],[91279.8,0.004],[91279.7,4.677],[91279.6,3.807],[91279.5,0.002]],[[91280.0,1.384],[91280.1,0.002],[91280.7,0.002],[91283.1,0.002],[91283.5,0.002]]]
["binance-futures","BTCUSDT",1745347884283,[[91322.2,12.916],[91322.1,0.227],[91322.0,0.408],[91321.9,0.002],[91321.3,0.002]],[[91322.3,7.684],[91322.4,0.004],[91322.9,0.002],[91323.3,0.002],[91327.6,0.044]]]
["binance-futures","BTCUSDT",1745347900356,[[91313.4,1.504],[91313.3,0.005],[91311.3,0.002],[91310.7,0.01],[91310.6,0.002]],[[91313.5,30.807],[91313.6,0.009],[91313.7,1.439],[91313.8,0.002],[91313.9,0.002]]]
["binance-futures","BTCUSDT",1745347953814,[[91428.9,11.887],[91428.8,0.187],[91428.7,1.101],[91428.6,0.008],[91428.5,0.005]],[[91429.0,7.805],[91429.1,0.006],[91429.4,0.002],[91429.9,0.003],[91430.1,0.002]]]
["binance-futures","BTCUSDT",1745348010937,[[91441.8,12.417],[91441.7,0.884],[91441.6,2.508],[91441.3,0.002]],[[91441.9,5.768],[91442.0,0.054],[91442.1,0.004],[91442.2,0.509],[91442.3,0.002]]]
["binance-futures","BTCUSDT",1745348065765,[[91448.2,1.655],[91448.1,0.002],[91448.0,0.291],[91447.9,0.002]],[[91448.3,9.716],[91448.4,0.014],[91448.5,0.002],[91448.6,0.049],[91448.7,0.002]]]
["binance-futures","BTCUSDT",1745348076366,[[91449.3,1.809],[91449.2,0.005],[91449.1,0.576],[91449.0,0.006],[91448.2,0.102]],[[91449.4,13.854],[91449.5,0.009],[91449.6,0.139],[91449.7,0.002],[91449.9,0.162]]]
["binance-futures","BTCUSDT",1745348145383,[[91461.0,0.305],[91460.9,0.002],[91460.8,0.058],[91460.7,0.002],[91460.3,0.006]],[[91461.1,8.448],[91461.2,0.004],[91461.3,0.004],[91461.4,0.786],[91461.5,0.002]]]
["binance-futures","BTCUSDT",1745348194186,[[91436.7,9.379],[91436.6,0.007],[91436.5,0.03],[91436.4,0.046],[91436.3,0.29]],[[91436.8,5.804],[91436.9,0.009],[91437.0,0.05],[91437.1,0.002],[91437.5,0.002]]]
["binance-futures","BTCUSDT",1745348247799,[[91440.7,12.058],[91440.6,0.046],[91440.5,0.089],[91440.4,0.002],[91440.3,0.002]],[[91440.8,6.986],[91440.9,0.009],[91441.1,0.006],[91441.2,0.01],[91441.3,0.002]]]
["binance-futures","BTCUSDT",1745348264417,[[91437.7,1.76],[91437.6,0.035],[91437.5,0.03],[91436.8,0.03]],[[91437.8,9.622],[91437.9,0.164],[91438.0,0.24],[91438.1,0.352],[91438.4,0.046]]]
["binance-futures","BTCUSDT",1745348322855,[[91423.3,0.373],[91423.2,0.002],[91423.1,0.276],[91423.0,0.004],[91422.5,0.002]],[[91423.4,13.03],[91423.5,0.009],[91423.7,0.002],[91423.8,0.002],[91424.1,0.002]]]
["binance-futures","BTCUSDT",1745348382635,[[91449.5,1.562],[91449.4,0.009],[91449.3,0.03],[91449.2,0.004],[91449.1,0.513]],[[91449.6,25.576],[91449.7,0.007],[91449.9,0.043],[91450.0,0.004],[91450.1,0.137]]]
["binance-futures","BTCUSDT",1745348396804,[[91449.5,14.283],[91449.4,0.009],[91449.3,0.059],[91449.2,0.183],[91449.1,0.002]],[[91449.6,3.802],[91449.7,0.002],[91450.0,0.002],[91450.2,0.003],[91451.5,0.002]]]
["binance-futures","BTCUSDT",1745348471130,[[91474.9,25.003],[91474.8,0.048],[91474.7,0.09],[91474.6,0.002],[91474.1,0.382]],[[91475.0,5.104],[91475.1,0.002],[91475.4,0.002],[91475.6,0.143],[91475.7,0.002]]]
["binance-futures","BTCUSDT",1745348506545,[[91488.1,7.256],[91488.0,0.031],[91487.9,0.127],[91487.8,0.002],[91487.5,0.002]],[[91488.2,10.024],[91488.3,0.009],[91488.4,0.002],[91488.7,0.002],[91489.4,0.004]]]
["binance-futures","BTCUSDT",1745348562804,[[91526.8,32.195],[91526.7,0.139],[91526.6,0.006],[91526.4,0.09],[91526.3,0.002]],[[91526.9,0.532],[91527.0,0.002],[91527.4,0.002],[91527.9,0.068],[91528.0,1.006]]]
["binance-futures","BTCUSDT",1745348572271,[[91529.9,9.959],[91529.8,0.007],[91529.7,0.406],[91529.6,0.105],[91529.5,0.002]],[[91530.0,11.426],[91530.1,0.146],[91530.2,0.002],[91530.3,0.012],[91530.4,0.002]]]
["binance-futures","BTCUSDT",1745348628485,[[91535.0,25.92],[91534.9,0.005],[91534.8,0.118],[91534.7,0.002],[91534.4,0.044]],[[91535.1,2.333],[91535.2,0.002],[91535.6,0.004],[91536.5,0.002],[91538.4,0.004]]]
["binance-futures","BTCUSDT",1745348678918,[[91609.1,9.82],[91609.0,0.509],[91608.9,0.702],[91608.8,0.002],[91608.4,0.002]],[[91609.2,7.893],[91609.3,0.011],[91609.4,0.002],[91609.8,0.002],[91609.9,2.821]]]
["binance-futures","BTCUSDT",1745348731416,[[91619.9,0.114],[91619.8,0.032],[91619.1,0.002],[91619.0,0.709],[91618.4,0.004]],[[91620.0,23.255],[91620.1,3.361],[91620.2,1.31],[91620.3,0.282],[91620.4,0.137]]]
["binance-futures","BTCUSDT",1745348765153,[[91550.1,4.318],[91550.0,0.221],[91549.9,0.216],[91549.8,0.002],[91549.3,0.004]],[[91550.2,8.048],[91550.3,0.046],[91550.4,0.002],[91551.0,0.002],[91551.4,0.002]]]
["binance-futures","BTCUSDT",1745348791569,[[91490.0,28.037],[91489.9,1.163],[91489.8,0.094],[91489.7,0.112]],[[91490.1,1.847],[91490.3,0.002],[91491.1,0.002],[91491.2,0.03],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1745348845562,[[91494.5,14.774],[91494.4,2.045],[91494.3,0.281],[91494.2,0.425],[91493.9,0.016]],[[91494.6,4.822],[91494.7,0.006],[91495.6,0.002],[91496.5,0.002],[91498.3,0.002]]]
["binance-futures","BTCUSDT",1745348854570,[[91517.1,9.161],[91517.0,0.22],[91516.9,0.468],[91516.8,0.277],[91515.9,0.002]],[[91517.2,6.246],[91517.3,0.008],[91517.4,0.002],[91517.8,0.011],[91517.9,0.01]]]
["binance-futures","BTCUSDT",1745348908888,[[91559.9,20.897],[91559.8,0.173],[91559.7,1.107],[91559.6,1.425],[91559.5,0.013]],[[91560.0,0.399],[91560.1,0.004],[91560.5,0.038],[91560.6,0.002],[91561.0,0.002]]]
["binance-futures","BTCUSDT",1745348964955,[[91582.6,1.912],[91582.5,0.111],[91582.4,0.004],[91582.1,0.002],[91581.9,0.193]],[[91582.7,23.767],[91582.8,0.144],[91582.9,0.104],[91583.0,0.066],[91583.2,0.044]]]
["binance-futures","BTCUSDT",1745349017420,[[91572.7,4.837],[91572.6,0.002],[91572.5,0.03],[91572.0,0.002]],[[91572.8,11.052],[91572.9,0.006],[91573.1,0.224],[91573.2,0.002],[91573.6,0.002]]]
["binance-futures","BTCUSDT",1745349063242,[[91537.5,10.491],[91537.4,0.007],[91537.3,0.964],[91537.2,0.002],[91536.9,0.002]],[[91537.6,1.526],[91537.7,0.002],[91538.4,0.03],[91538.5,0.002],[91539.2,0.002]]]
["binance-futures","BTCUSDT",1745349086336,[[91599.9,28.94],[91599.8,1.612],[91599.7,0.453],[91599.6,0.75],[91599.3,0.006]],[[91600.0,6.636],[91600.1,0.006],[91601.0,3.646],[91601.1,0.002],[91602.3,0.003]]]
["binance-futures","BTCUSDT",1745349138923,[[91591.1,8.355],[91591.0,0.027],[91590.9,0.032],[91590.8,0.002]],[[91591.2,7.199],[91591.3,0.004],[91591.8,0.109],[91591.9,0.002],[91592.0,0.011]]]
["binance-futures","BTCUSDT",1745349152294,[[91573.7,0.958],[91573.6,0.002],[91573.0,0.02],[91572.8,0.004],[91571.9,0.097]],[[91573.8,8.925],[91573.9,0.004],[91574.3,0.018],[91574.4,0.032],[91574.5,0.002]]]
["binance-futures","BTCUSDT",1745349205703,[[91559.3,0.353],[91559.2,0.002],[91559.1,0.03],[91559.0,0.002],[91558.8,0.1]],[[91559.4,22.99],[91559.5,0.088],[91559.6,0.002],[91559.8,0.251],[91559.9,0.004]]]
["binance-futures","BTCUSDT",1745349263068,[[91527.6,5.036],[91527.5,0.006],[91527.3,0.002],[91526.9,0.004],[91526.8,0.407]],[[91527.7,22.159],[91527.8,0.002],[91528.1,0.002],[91529.2,0.002],[91529.7,0.002]]]
["binance-futures","BTCUSDT",1745349317663,[[91469.8,1.393],[91469.7,0.002],[91469.6,0.816],[91469.5,0.002],[91469.4,0.277]],[[91469.9,11.342],[91470.0,0.006],[91470.2,0.002],[91470.4,0.046],[91470.5,0.002]]]
["binance-futures","BTCUSDT",1745349327431,[[91503.3,3.367],[91503.2,0.002],[91503.1,0.03],[91503.0,0.008],[91501.2,0.002]],[[91503.4,17.165],[91503.5,0.004],[91503.8,0.002],[91504.2,0.137],[91504.3,0.002]]]
["binance-futures","BTCUSDT",1745349382571,[[91487.2,19.28],[91487.1,0.197],[91487.0,0.651],[91486.9,0.004],[91486.8,0.665]],[[91487.3,1.135],[91487.4,0.006],[91487.6,0.005],[91488.4,0.002],[91489.3,0.002]]]
["binance-futures","BTCUSDT",1745349440011,[[91457.3,2.5],[91457.2,0.009],[91457.1,0.03],[91457.0,0.165],[91456.9,0.002]],[[91457.4,6.873],[91457.5,0.364],[91457.6,0.002],[91457.7,0.002],[91458.4,0.002]]]
["binance-futures","BTCUSDT",1745349493621,[[91479.9,6.57],[91479.8,0.28],[91479.7,0.152],[91479.6,0.002],[91479.4,0.002]],[[91480.0,6.065],[91480.1,0.005],[91480.2,0.002],[91480.5,0.002],[91481.1,0.002]]]
["binance-futures","BTCUSDT",1745349507901,[[91457.4,5.399],[91457.3,0.884],[91457.2,0.006],[91456.8,0.002]],[[91457.5,4.061],[91457.6,0.002],[91457.8,0.097],[91457.9,0.002],[91459.9,0.002]]]
["binance-futures","BTCUSDT",1745349560648,[[91448.1,6.025],[91448.0,0.798],[91447.9,1.143],[91447.8,0.002],[91447.4,0.002]],[[91448.2,11.198],[91448.3,0.006],[91448.4,0.002],[91449.3,0.002],[91451.0,0.002]]]
["binance-futures","BTCUSDT",1745349616735,[[91510.1,25.617],[91510.0,0.117],[91509.4,0.002],[91509.1,0.114],[91508.8,0.044]],[[91510.2,0.687],[91511.2,0.004],[91511.5,0.007],[91512.5,0.005],[91512.6,0.004]]]
["binance-futures","BTCUSDT",1745349635072,[[91508.4,0.176],[91508.3,0.002],[91507.5,0.004],[91505.7,0.004]],[[91508.5,31.49],[91508.6,0.004],[91508.7,0.002],[91508.8,0.044],[91508.9,0.004]]]
["binance-futures","BTCUSDT",1745349684408,[[91456.4,0.282],[91455.8,0.002],[91455.7,0.015],[91455.6,0.002],[91454.3,0.002]],[[91456.5,35.392],[91456.6,0.128],[91456.7,0.004],[91456.8,1.627],[91456.9,0.931]]]
["binance-futures","BTCUSDT",1745349737637,[[91434.3,9.62],[91434.2,0.129],[91434.1,0.276],[91434.0,0.004],[91433.9,0.004]],[[91434.4,6.067],[91434.5,0.004],[91435.1,0.011],[91435.2,0.002],[91435.7,0.004]]]
["binance-futures","BTCUSDT",1745349794288,[[91468.4,7.255],[91468.3,0.006],[91468.2,0.03],[91468.1,0.002],[91467.9,0.17]],[[91468.5,2.758],[91468.6,0.002],[91470.0,0.004],[91470.3,0.002],[91471.3,0.01]]]
["binance-futures","BTCUSDT",1745349810079,[[91489.9,9.642],[91489.8,0.554],[91489.7,1.295],[91489.6,0.002],[91489.4,0.039]],[[91490.0,5.487],[91490.1,0.22],[91490.2,0.006],[91490.6,0.222],[91490.7,0.002]]]
["binance-futures","BTCUSDT",1745349867178,[[91585.8,11.583],[91585.7,0.182],[91585.6,0.533],[91585.5,0.002],[91585.4,0.02]],[[91585.9,7.004],[91586.0,0.007],[91586.3,0.006],[91586.5,0.007],[91586.9,0.002]]]
["binance-futures","BTCUSDT",1745349922102,[[91579.9,20.005],[91579.8,0.006],[91579.7,0.002],[91579.6,0.003],[91579.4,0.224]],[[91580.0,0.527],[91580.1,0.029],[91580.2,0.004],[91580.3,0.002],[91584.0,0.011]]]
["binance-futures","BTCUSDT",1745349950338,[[91579.9,13.561],[91579.8,0.064],[91579.7,0.284],[91579.6,0.002],[91579.3,0.006]],[[91580.0,8.259],[91580.1,0.154],[91580.2,0.016],[91580.3,1.002],[91580.4,0.002]]]
["binance-futures","BTCUSDT",1745349993247,[[91573.1,8.749],[91573.0,0.21],[91572.9,0.004],[91572.7,0.213],[91572.6,0.143]],[[91573.2,16.566],[91573.3,1.078],[91573.4,0.019],[91573.5,0.002],[91574.0,0.004]]]
["binance-futures","BTCUSDT",1745350048281,[[91539.9,16.304],[91539.8,0.882],[91539.7,0.15],[91539.6,0.002],[91539.3,0.002]],[[91540.0,12.605],[91540.1,0.013],[91540.2,0.004],[91540.7,1.0],[91540.8,0.004]]]
["binance-futures","BTCUSDT",1745350106618,[[91589.3,12.05],[91589.1,0.002],[91588.4,0.004]],[[91589.4,8.739],[91589.5,0.002],[91590.0,0.15],[91590.1,0.052],[91590.9,0.002]]]
["binance-futures","BTCUSDT",1745350116225,[[91589.3,4.921],[91589.2,0.12],[91589.1,0.256],[91589.0,0.002],[91586.6,0.148]],[[91589.4,8.981],[91589.5,0.004],[91590.0,0.204],[91590.1,0.052],[91590.2,0.02]]]
["binance-futures","BTCUSDT",1745350174971,[[91577.1,12.026],[91577.0,0.013],[91576.9,0.464],[91576.8,0.049],[91576.6,0.002]],[[91577.2,8.695],[91577.3,0.004],[91579.0,0.145],[91579.1,0.002],[91579.6,0.002]]]
["binance-futures","BTCUSDT",1745350232140,[[91542.7,24.117],[91542.6,0.148],[91542.5,0.261],[91542.4,0.002],[91541.9,0.234]],[[91542.8,0.891],[91542.9,0.008],[91544.1,0.023],[91544.2,0.002],[91549.7,0.002]]]
["binance-futures","BTCUSDT",1745350287242,[[91587.2,9.655],[91587.1,0.007],[91587.0,0.286],[91586.9,0.002],[91586.3,0.848]],[[91587.3,6.481],[91587.4,0.009],[91588.0,1.0],[91588.1,0.002],[91596.9,0.013]]]
["binance-futures","BTCUSDT",1745350329483,[[91576.9,24.697],[91576.8,0.046],[91576.7,0.122],[91576.6,0.006],[91576.5,0.852]],[[91577.0,0.46],[91577.1,0.005],[91577.3,0.002],[91578.1,0.054],[91578.2,0.002]]]
["binance-futures","BTCUSDT",1745350354929,[[91563.5,11.68],[91563.4,0.963],[91563.3,0.421],[91563.2,0.002],[91561.2,0.137]],[[91563.6,17.744],[91563.7,0.009],[91563.8,0.002],[91563.9,0.017],[91564.0,0.032]]]
["binance-futures","BTCUSDT",1745350410865,[[91503.5,11.45],[91503.4,0.008],[91503.1,0.137],[91503.0,0.004],[91502.5,0.139]],[[91503.6,1.099],[91503.7,0.002],[91503.8,0.002],[91503.9,1.0],[91504.0,0.004]]]
["binance-futures","BTCUSDT",1745350426262,[[91494.3,1.027],[91494.2,0.002],[91493.9,0.002],[91493.0,0.004],[91492.9,0.033]],[[91494.4,22.409],[91494.5,0.006],[91494.6,0.002],[91494.7,0.224],[91494.8,1.002]]]
["binance-futures","BTCUSDT",1745350477957,[[91502.2,9.079],[91502.1,0.007],[91501.7,0.002],[91501.5,0.537],[91501.4,0.002]],[[91502.3,1.46],[91502.4,0.032],[91502.5,0.089],[91502.6,0.002],[91503.2,0.03]]]
["binance-futures","BTCUSDT",1745350533529,[[91492.8,0.833],[91492.7,0.002],[91492.6,0.031],[91492.5,0.002],[91492.1,0.004]],[[91492.9,16.27],[91493.0,0.004],[91493.1,0.005],[91493.2,0.562],[91493.3,0.002]]]
["binance-futures","BTCUSDT",1745350588586,[[91400.4,9.782],[91400.3,0.06],[91400.2,0.002],[91400.1,5.027],[91400.0,32.839]],[[91400.5,12.039],[91400.6,0.01],[91400.7,0.009],[91400.9,0.71],[91401.1,0.002]]]
["binance-futures","BTCUSDT",1745350631772,[],[[91241.4,32.174],[91242.0,0.113],[91242.1,0.004],[91242.2,0.259],[91242.5,0.002]]]
["binance-futures","BTCUSDT",1745350648009,[[91226.5,1.605],[91226.4,0.005],[91226.1,0.011],[91226.0,0.002],[91225.9,0.002]],[[91226.6,17.859],[91226.7,0.242],[91226.8,0.002],[91226.9,0.02],[91227.0,0.14]]]
["binance-futures","BTCUSDT",1745350696761,[[91206.8,4.59],[91206.7,0.006],[91206.5,0.002],[91206.2,0.002]],[[91206.9,8.503],[91207.0,0.479],[91207.1,0.004],[91207.9,0.138],[91208.0,0.004]]]
["binance-futures","BTCUSDT",1745350748902,[[91208.9,19.91],[91208.8,0.301],[91208.7,0.054],[91208.6,0.042],[91208.5,0.002]],[[91209.0,1.668],[91209.1,0.005],[91209.2,0.288],[91209.3,0.431],[91209.4,0.004]]]
["binance-futures","BTCUSDT",1745350761439,[[91144.0,0.232],[91143.9,0.002],[91143.4,0.215],[91143.3,0.002],[91139.4,0.009]],[[91144.1,17.465],[91144.2,0.004],[91144.3,0.002],[91144.4,1.193],[91144.5,0.317]]]
["binance-futures","BTCUSDT",1745350808386,[[90949.9,11.985],[90949.8,0.096],[90949.7,0.002],[90949.4,0.002],[90948.8,0.062]],[[90950.0,5.858],[90950.1,0.002],[90950.5,0.221],[90951.2,0.03],[90951.3,0.002]]]
["binance-futures","BTCUSDT",1745350858417,[[91030.1,0.995],[91030.0,0.004],[91029.9,0.03],[91029.8,0.002],[91029.6,0.006]],[[91030.2,6.354],[91030.3,0.005],[91030.4,0.715],[91030.5,0.002],[91030.6,0.04]]]
["binance-futures","BTCUSDT",1745350868601,[[90947.9,0.733],[90947.8,0.652],[90947.6,0.043],[90947.0,0.486],[90946.9,0.352]],[[90948.7,0.001],[90951.2,0.036],[90951.3,0.003],[90952.0,0.789],[90953.9,0.04]]]
["binance-futures","BTCUSDT",1745350917806,[[91045.0,7.1],[91044.9,0.002],[91044.8,0.03],[91044.7,0.002],[91044.4,0.003]],[[91045.1,6.83],[91045.2,0.033],[91045.3,0.002],[91045.4,0.002],[91045.5,0.002]]]
["binance-futures","BTCUSDT",1745350970342,[[91082.1,0.174],[91082.0,0.002],[91081.9,0.047],[91081.8,0.004],[91081.4,0.014]],[[91082.2,9.006],[91082.3,0.471],[91082.4,0.277],[91082.5,0.002],[91082.6,0.002]]]
["binance-futures","BTCUSDT",1745351020419,[[91105.1,0.485],[91105.0,0.006],[91104.9,0.032],[91104.8,0.002],[91104.1,0.004]],[[91105.2,25.224],[91105.3,1.192],[91105.4,0.002],[91105.5,0.174],[91105.6,0.046]]]
["binance-futures","BTCUSDT",1745351034198,[[91084.0,16.484],[91083.9,0.006],[91083.2,0.002],[91083.1,0.002],[91082.6,0.004]],[[91084.1,0.598],[91084.2,0.006],[91085.9,0.002],[91087.5,0.01],[91087.6,0.023]]]
["binance-futures","BTCUSDT",1745351088553,[[91154.3,4.506],[91154.2,0.008],[91154.1,0.032],[91154.0,0.002],[91153.7,0.003]],[[91154.4,5.333],[91154.5,0.076],[91154.6,0.002],[91154.9,0.138],[91155.0,0.004]]]
["binance-futures","BTCUSDT",1745351137885,[[91214.4,4.553],[91213.8,0.003],[91213.6,0.03],[91213.5,0.002],[91213.1,0.004]],[[91214.5,18.972],[91214.6,0.006],[91214.7,0.002],[91214.9,0.002],[91215.5,0.211]]]
["binance-futures","BTCUSDT",1745351159039,[],[[91200.1,20.751],[91200.2,2.367],[91200.3,0.002],[91200.4,0.589],[91200.5,4.13]]]
["binance-futures","BTCUSDT",1745351200827,[[91144.0,0.595],[91143.2,0.002],[91143.0,0.002],[91142.0,0.005],[91141.4,0.006]],[[91144.1,48.01],[91144.2,6.312],[91144.3,1.762],[91144.4,0.975],[91144.5,9.519]]]
["binance-futures","BTCUSDT",1745351254438,[[91174.6,22.087],[91174.5,0.261],[91174.4,0.035],[91174.3,0.002],[91174.1,0.002]],[[91174.7,2.754],[91174.8,0.005],[91174.9,0.002],[91175.9,0.002],[91177.0,0.002]]]
["binance-futures","BTCUSDT",1745351311528,[[91244.0,7.503],[91243.9,0.105],[91243.8,0.002],[91243.7,0.14],[91243.6,0.002]],[[91244.1,7.058],[91244.2,0.007],[91245.0,0.002],[91246.9,0.032],[91247.0,0.029]]]
["binance-futures","BTCUSDT",1745351321007,[[91232.2,21.583],[91232.1,0.385],[91232.0,0.006],[91231.9,1.1],[91231.8,0.002]],[[91232.3,1.156],[91233.0,0.004],[91233.9,0.002],[91234.6,0.002],[91234.9,0.002]]]
["binance-futures","BTCUSDT",1745351378141,[[91279.1,0.878],[91279.0,0.002],[91278.3,0.002],[91278.2,1.2],[91278.1,0.002]],[[91279.2,11.349],[91279.3,0.402],[91279.4,0.005],[91279.5,0.002],[91280.0,0.004]]]
["binance-futures","BTCUSDT",1745351431692,[[91264.5,7.238],[91264.4,0.002],[91264.1,0.002],[91264.0,0.515],[91263.9,0.005]],[[91264.6,3.923],[91264.7,0.002],[91265.7,0.004],[91266.7,0.002],[91266.9,0.002]]]
["binance-futures","BTCUSDT",1745351459405,[[91222.2,6.51],[91222.1,0.178],[91222.0,0.115],[91221.9,0.002],[91218.5,0.019]],[[91222.3,12.679],[91222.4,0.015],[91222.5,0.004],[91223.0,0.002],[91224.0,0.002]]]
["binance-futures","BTCUSDT",1745351497799,[[91199.1,12.527],[91199.0,0.008],[91198.9,0.138],[91198.8,0.125],[91198.7,0.002]],[[91199.2,7.194],[91199.3,0.004],[91199.4,0.002],[91200.9,0.002],[91201.7,0.002]]]
["binance-futures","BTCUSDT",1745351551719,[[91202.7,0.17],[91202.6,0.002],[91202.2,0.004],[91198.6,0.002],[91198.5,0.419]],[[91202.8,30.002],[91202.9,0.021],[91203.0,0.002],[91203.1,0.005],[91204.0,0.002]]]
["binance-futures","BTCUSDT",1745351607875,[[91239.2,4.142],[91239.1,0.002],[91238.6,0.002],[91238.1,0.031],[91238.0,0.002]],[[91239.3,33.127],[91239.4,0.055],[91239.5,0.008],[91239.6,0.002],[91240.0,0.221]]]
["binance-futures","BTCUSDT",1745351621164,[[91269.0,4.384],[91268.9,0.002],[91268.8,0.03],[91268.7,0.002],[91268.6,0.002]],[[91269.1,11.352],[91269.2,0.018],[91269.3,0.002],[91269.4,0.006],[91269.5,0.145]]]
["binance-futures","BTCUSDT",1745351673962,[[91325.9,22.047],[91325.8,0.014],[91325.7,0.002],[91325.6,0.033],[91325.5,0.002]],[[91326.0,4.196],[91326.1,0.527],[91326.2,0.002],[91326.8,0.003],[91328.4,0.002]]]
["binance-futures","BTCUSDT",1745351727885,[[91297.2,7.162],[91297.1,0.009],[91296.7,0.002],[91296.4,0.002],[91295.8,0.002]],[[91297.3,6.276],[91297.4,0.052],[91297.5,0.004],[91299.1,0.002],[91299.9,0.89]]]
["binance-futures","BTCUSDT",1745351767922,[[91336.9,15.892],[91336.8,0.787],[91336.7,0.009],[91335.9,1.847],[91335.8,0.004]],[[91337.0,3.134],[91337.1,0.002],[91338.5,0.137],[91338.6,0.002],[91339.0,0.137]]]
["binance-futures","BTCUSDT",1745351795237,[[91357.6,17.92],[91357.5,0.015],[91357.4,0.01],[91357.3,0.002],[91356.1,0.137]],[[91357.7,10.01],[91357.8,0.007],[91357.9,0.002],[91358.1,0.006],[91358.5,0.002]]]
["binance-futures","BTCUSDT",1745351849482,[[91339.9,11.272],[91339.8,0.006],[91339.7,0.171],[91339.6,0.002],[91339.4,0.037]],[[91340.0,3.634],[91340.1,0.005],[91340.3,0.002],[91340.8,0.03],[91346.6,0.002]]]
["binance-futures","BTCUSDT",1745351903316,[[91298.3,7.263],[91298.2,0.015],[91298.1,0.002],[91297.6,0.004],[91296.5,0.002]],[[91298.4,9.293],[91298.5,0.012],[91298.6,0.002],[91299.3,0.002],[91299.4,0.091]]]
["binance-futures","BTCUSDT",1745351959857,[[91382.8,9.834],[91382.7,0.002],[91382.3,0.086],[91382.2,0.429],[91382.1,0.002]],[[91382.9,11.126],[91383.0,0.004],[91384.0,0.137],[91384.1,0.004],[91384.2,0.531]]]
["binance-futures","BTCUSDT",1745351971538,[[91402.8,9.381],[91402.7,0.004],[91402.3,0.004],[91401.5,0.017],[91401.2,0.139]],[[91402.9,8.889],[91403.0,0.053],[91403.1,0.002],[91404.3,0.002],[91404.4,0.044]]]
["binance-futures","BTCUSDT",1745352021001,[[91412.0,16.818],[91411.9,0.007],[91411.8,0.003],[91411.3,0.024],[91411.2,0.387]],[[91412.1,3.753],[91412.2,0.004],[91412.9,0.002],[91413.6,0.125],[91413.7,0.002]]]
["binance-futures","BTCUSDT",1745352063185,[[91437.6,0.09],[91437.5,0.002],[91436.7,0.004],[91435.8,0.002],[91433.0,0.004]],[[91437.7,12.928],[91437.8,0.01],[91437.9,0.002],[91438.0,0.113],[91438.1,0.002]]]
["binance-futures","BTCUSDT",1745352125108,[[91382.5,5.629],[91382.4,0.004],[91382.3,0.002],[91382.1,0.002],[91382.0,0.042]],[[91382.6,5.141],[91382.8,0.002],[91383.0,0.002],[91383.3,0.136],[91383.4,0.002]]]
["binance-futures","BTCUSDT",1745352138926,[[91385.0,19.52],[91384.9,0.147],[91384.8,0.05],[91384.7,0.002],[91384.5,0.127]],[[91385.1,1.704],[91385.2,0.005],[91385.7,0.004],[91387.4,0.002],[91387.5,0.325]]]
["binance-futures","BTCUSDT",1745352194093,[[91332.0,17.632],[91331.9,0.006],[91331.8,0.002],[91331.3,0.002]],[[91332.1,8.478],[91332.2,0.008],[91332.4,0.033],[91332.5,0.054],[91332.6,0.002]]]
["binance-futures","BTCUSDT",1745352244496,[[91279.4,6.595],[91279.3,0.021],[91279.2,0.002],[91278.4,0.044],[91278.3,0.002]],[[91279.5,8.35],[91279.6,0.021],[91279.7,0.002],[91280.0,0.004],[91280.3,0.002]]]
["binance-futures","BTCUSDT",1745352257186,[[91295.2,20.691],[91295.1,0.606],[91295.0,0.004],[91294.8,0.104],[91294.7,0.557]],[[91295.3,4.626],[91295.4,0.428],[91295.5,0.002],[91296.2,0.002],[91296.6,0.002]]]
["binance-futures","BTCUSDT",1745352313341,[[91299.1,0.825],[91299.0,0.002],[91298.6,0.002],[91298.4,0.002],[91298.0,0.002]],[[91299.2,5.383],[91299.3,0.002],[91299.4,0.002],[91299.5,0.137],[91299.6,0.002]]]
["binance-futures","BTCUSDT",1745352363648,[[91399.1,10.104],[91399.0,0.005],[91398.9,0.27],[91398.8,0.002],[91397.3,0.137]],[[91399.2,5.459],[91399.3,0.004],[91399.4,0.003],[91399.9,0.072],[91400.0,0.402]]]
["binance-futures","BTCUSDT",1745352419307,[[91360.0,6.463],[91359.9,0.006],[91359.7,0.137],[91359.6,0.002],[91359.1,0.002]],[[91360.1,0.856],[91360.2,0.004],[91360.4,0.002],[91360.8,0.03],[91360.9,0.099]]]
["binance-futures","BTCUSDT",1745352429241,[[91370.4,5.212],[91370.3,7.252],[91370.2,0.006],[91370.0,0.002],[91369.8,0.137]],[[91370.5,7.202],[91370.6,0.008],[91370.7,0.003],[91371.1,0.063],[91373.0,0.002]]]
["binance-futures","BTCUSDT",1745352489362,[[91314.0,5.142],[91313.9,1.424],[91313.8,0.002],[91312.9,0.137],[91312.8,0.002]],[[91314.1,2.992],[91314.2,0.111],[91314.3,0.002],[91314.8,0.002],[91315.5,0.004]]]
["binance-futures","BTCUSDT",1745352548104,[[91346.9,1.856],[91346.8,0.002],[91346.7,0.002],[91345.7,0.002],[91345.6,0.413]],[[91347.0,16.238],[91347.1,0.434],[91347.2,0.757],[91347.3,0.137],[91347.5,0.04]]]
["binance-futures","BTCUSDT",1745352557950,[[91340.0,16.254],[91339.9,0.006],[91339.4,0.006],[91338.5,0.137],[91338.4,0.002]],[[91340.1,26.021],[91340.2,0.224],[91340.3,0.006],[91340.4,0.044],[91340.5,0.004]]]
["binance-futures","BTCUSDT",1745352613253,[[91311.4,1.03],[91311.3,0.004],[91310.4,0.002],[91309.6,0.002],[91309.4,0.004]],[[91311.5,34.574],[91311.6,0.521],[91311.7,0.007],[91311.8,0.005],[91311.9,1.033]]]
["binance-futures","BTCUSDT",1745352677193,[[91313.1,1.392],[91313.0,0.002],[91312.4,0.002],[91312.2,0.004],[91311.6,0.002]],[[91313.2,12.097],[91313.3,0.093],[91313.4,0.002],[91313.9,0.004],[91314.1,0.003]]]
["binance-futures","BTCUSDT",1745352728487,[[91255.5,1.533],[91255.4,0.002],[91254.9,0.002],[91254.3,0.064],[91254.2,3.448]],[[91255.6,25.02],[91255.7,0.06],[91255.8,0.006],[91256.7,0.002],[91257.6,0.002]]]
["binance-futures","BTCUSDT",1745352741186,[[91245.4,6.596],[91245.3,0.019],[91245.2,0.002],[91245.0,0.012],[91244.9,0.004]],[[91245.5,11.46],[91245.6,0.006],[91245.8,0.004],[91246.7,0.002],[91247.6,0.004]]]
["binance-futures","BTCUSDT",1745352794948,[[91247.5,0.87],[91247.4,0.002],[91247.1,0.033],[91247.0,0.002]],[[91247.6,5.276],[91247.7,0.002],[91248.3,0.003],[91248.5,0.004],[91249.1,0.005]]]
["binance-futures","BTCUSDT",1745352854772,[[91221.7,6.194],[91221.6,0.091],[91221.5,0.002],[91220.4,0.002],[91220.1,0.206]],[[91221.8,4.4],[91221.9,0.002],[91222.1,0.002],[91223.0,0.002],[91224.0,0.006]]]
["binance-futures","BTCUSDT",1745352869472,[[91237.3,1.024],[91237.2,0.002],[91236.8,0.032],[91236.7,0.002],[91236.0,0.032]],[[91237.4,10.646],[91237.5,0.006],[91237.6,0.046],[91237.7,0.002],[91238.0,0.157]]]
["binance-futures","BTCUSDT",1745352924732,[[91306.7,2.817],[91306.6,0.002],[91305.8,0.004],[91305.5,0.021],[91305.4,0.002]],[[91306.8,6.656],[91306.9,0.022],[91307.0,0.005],[91307.5,0.083],[91307.6,0.402]]]
["binance-futures","BTCUSDT",1745352994505,[[91224.6,3.691],[91224.5,0.016],[91224.4,0.002],[91224.1,0.067],[91224.0,0.102]],[[91224.7,4.395],[91224.8,0.046],[91224.9,0.004],[91225.1,0.015],[91225.2,0.046]]]
["binance-futures","BTCUSDT",1745353039305,[[91210.5,1.16],[91210.4,0.004],[91209.9,0.002],[91209.0,0.005],[91207.3,0.002]],[[91210.6,9.197],[91210.7,0.181],[91210.8,1.002],[91210.9,0.002],[91240.2,0.517]]]
["binance-futures","BTCUSDT",1745353052601,[[91243.9,8.593],[91243.8,0.095],[91243.7,0.002],[91243.3,0.098],[91243.2,0.139]],[[91244.0,4.267],[91244.1,0.005],[91244.7,0.004],[91244.8,0.41],[91244.9,0.002]]]
["binance-futures","BTCUSDT",1745353110310,[[91232.4,0.734],[91232.3,2.72],[91232.2,0.006],[91231.3,0.002],[91227.7,0.002]],[[91232.5,6.04],[91232.6,0.005],[91232.9,0.002],[91233.0,0.437],[91233.1,0.002]]]
["binance-futures","BTCUSDT",1745353167356,[[91220.5,6.122],[91220.4,0.004],[91220.1,0.014],[91220.0,0.036],[91219.9,0.002]],[[91220.6,2.027],[91220.7,0.005],[91220.8,0.025],[91220.9,0.002],[91221.0,0.01]]]
["binance-futures","BTCUSDT",1745353233091,[[91208.0,7.269],[91207.9,0.069],[91207.8,0.013],[91207.7,0.02],[91194.6,0.002]],[[91208.1,14.548],[91208.2,0.02],[91208.3,0.006],[91208.5,0.008],[91209.4,0.002]]]
["binance-futures","BTCUSDT",1745353248739,[[91221.0,9.405],[91220.9,0.069],[91220.8,0.002],[91220.6,0.085],[91220.5,0.14]],[[91221.1,3.285],[91221.2,0.004],[91222.2,0.002],[91222.5,0.002],[91222.9,0.002]]]
["binance-futures","BTCUSDT",1745353339523,[[91220.0,1.398],[91215.9,0.049],[91214.2,0.04],[91213.6,0.002],[91212.0,0.02]],[[91220.1,29.184],[91220.2,0.09],[91220.3,0.002],[91220.6,0.058],[91220.7,0.002]]]
["binance-futures","BTCUSDT",1745353381708,[[91187.8,8.557],[91187.7,0.144],[91187.6,0.002],[91187.2,0.033],[91186.9,0.005]],[[91187.9,1.225],[91188.0,0.002],[91188.1,0.002],[91189.4,0.002],[91189.7,0.004]]]
["binance-futures","BTCUSDT",1745353435342,[[91195.4,5.962],[91195.3,0.089],[91195.2,0.179],[91195.1,0.006],[91195.0,0.142]],[[91195.5,2.815],[91195.6,0.002],[91195.8,0.002],[91196.7,0.002],[91197.6,0.002]]]
["binance-futures","BTCUSDT",1745353448649,[[91203.2,20.236],[91203.1,0.129],[91203.0,0.004],[91202.3,0.002],[91193.1,0.002]],[[91203.3,2.098],[91203.4,0.002],[91204.0,0.004],[91204.8,0.003],[91204.9,0.104]]]
["binance-futures","BTCUSDT",1745353510358,[[91231.9,26.079],[91231.8,0.512],[91231.7,0.304],[91231.6,0.052],[91231.3,0.002]],[[91232.0,0.095],[91232.1,0.004],[91232.5,0.002],[91233.7,0.009],[91233.8,0.003]]]
["binance-futures","BTCUSDT",1745353571404,[[91202.3,0.961],[91202.2,0.006],[91201.3,0.002],[91201.1,0.04],[91201.0,0.082]],[[91202.4,18.142],[91202.5,0.056],[91202.6,0.004],[91202.8,0.003],[91202.9,0.002]]]
["binance-futures","BTCUSDT",1745353584748,[[91180.0,4.95],[91179.9,0.002],[91179.8,0.011],[91179.7,0.002],[91178.3,0.11]],[[91180.1,8.249],[91180.2,0.006],[91180.3,0.033],[91180.4,0.002],[91182.1,0.138]]]
["binance-futures","BTCUSDT",1745353636089,[[91110.0,1.518],[91109.9,0.002],[91109.3,0.035],[91109.2,0.002],[91109.0,0.15]],[[91110.1,16.829],[91110.2,0.008],[91110.3,0.003],[91110.4,0.002],[91111.3,0.002]]]
["binance-futures","BTCUSDT",1745353686401,[[91140.0,20.81],[91139.8,0.002],[91139.6,0.004],[91139.2,0.03],[91139.1,0.004]],[[91140.1,25.062],[91140.2,0.008],[91140.3,0.003],[91140.4,0.002],[91140.8,1.34]]]
["binance-futures","BTCUSDT",1745353757346,[[91143.6,1.487],[91143.5,0.004],[91143.2,0.272],[91143.1,0.002],[91142.7,0.002]],[[91143.7,10.32],[91143.8,0.009],[91144.0,0.048],[91144.1,0.002],[91144.5,0.138]]]
["binance-futures","BTCUSDT",1745353767610,[[91158.4,15.032],[91158.3,0.339],[91158.2,0.004],[91158.1,0.569],[91158.0,0.115]],[[91158.5,1.428],[91158.6,0.007],[91160.7,0.041],[91160.8,0.007],[91161.1,0.107]]]
["binance-futures","BTCUSDT",1745353827593,[[91200.0,11.579],[91199.9,0.006],[91199.5,0.002],[91199.3,0.077],[91199.2,0.002]],[[91200.1,6.693],[91200.2,0.027],[91200.3,0.002],[91200.4,0.113],[91203.8,0.138]]]
["binance-futures","BTCUSDT",1745353889924,[[91200.0,5.832],[91199.9,0.063],[91199.8,0.04],[91199.7,0.035],[91199.6,0.052]],[[91200.1,8.74],[91200.2,0.298],[91200.3,0.007],[91200.9,0.138],[91201.0,0.002]]]
["binance-futures","BTCUSDT",1745353900862,[[91207.4,9.12],[91207.3,0.008],[91207.2,0.03],[91207.1,0.002],[91206.9,0.016]],[[91207.5,11.115],[91207.6,0.012],[91207.7,0.005],[91207.8,1.861],[91207.9,0.002]]]
["binance-futures","BTCUSDT",1745353966203,[[91164.9,6.316],[91164.8,1.095],[91164.7,0.008],[91163.3,0.002],[91161.7,0.273]],[[91165.0,16.883],[91165.1,0.011],[91165.2,0.008],[91165.8,0.015],[91165.9,0.002]]]
["binance-futures","BTCUSDT",1745354024771,[[91111.0,2.043],[91110.9,0.002],[91110.5,0.002],[91109.3,0.004],[91107.6,0.102]],[[91111.1,19.792],[91111.2,0.096],[91111.3,0.01],[91111.4,0.004],[91111.5,1.175]]]
["binance-futures","BTCUSDT",1745354082305,[[91142.7,6.608],[91142.6,0.138],[91142.5,0.002],[91142.4,0.019],[91142.3,0.004]],[[91142.8,14.694],[91142.9,0.012],[91143.0,0.006],[91143.1,0.002],[91143.9,0.002]]]
["binance-futures","BTCUSDT",1745354098079,[[91149.9,0.796],[91149.8,0.012],[91149.7,0.004],[91149.5,0.002],[91149.2,0.002]],[[91150.0,21.157],[91150.1,0.009],[91150.2,0.038],[91150.3,0.002],[91150.4,0.046]]]
["binance-futures","BTCUSDT",1745354155379,[[91114.5,0.11],[91114.4,0.002],[91111.5,0.185],[91111.4,1.002],[91109.5,0.002]],[[91114.6,31.557],[91114.7,0.012],[91114.8,0.006],[91114.9,0.002],[91115.0,0.004]]]
["binance-futures","BTCUSDT",1745354215008,[[91117.5,7.264],[91117.4,0.004],[91116.8,0.002],[91116.7,0.002],[91116.6,0.589]],[[91117.6,3.363],[91117.7,0.002],[91118.4,0.002],[91118.9,0.038],[91119.0,0.14]]]
["binance-futures","BTCUSDT",1745354275178,[[91143.7,26.164],[91143.6,1.636],[91143.5,0.004],[91143.2,0.002],[91142.8,0.035]],[[91143.8,5.256],[91143.9,0.002],[91144.9,0.002],[91145.3,0.002],[91145.5,0.004]]]
["binance-futures","BTCUSDT",1745354291098,[[91146.7,10.402],[91146.6,0.004],[91146.3,0.033]],[[91146.8,0.795],[91146.9,0.228],[91147.0,1.182],[91147.1,0.004],[91147.2,0.018]]]
["binance-futures","BTCUSDT",1745354364980,[[91120.0,8.422],[91119.9,0.004],[91119.7,0.157],[91119.6,0.315],[91119.5,0.002]],[[91120.1,9.273],[91120.2,0.005],[91120.4,0.002],[91121.2,0.002],[91121.3,0.002]]]
["binance-futures","BTCUSDT",1745354419989,[[91124.8,3.17],[91124.7,0.002],[91124.1,0.137],[91124.0,0.011],[91123.9,0.009]],[[91124.9,17.482],[91125.0,0.025],[91125.1,0.005],[91125.3,0.14],[91125.4,0.63]]]
["binance-futures","BTCUSDT",1745354433496,[[91133.4,24.289],[91133.3,0.015],[91133.2,0.056],[91133.1,0.169],[91133.0,0.036]],[[91133.5,1.414],[91133.6,0.005],[91133.8,0.002],[91134.0,0.004],[91135.8,0.002]]]
["binance-futures","BTCUSDT",1745354499854,[[91134.0,8.056],[91133.9,0.004],[91133.3,0.013],[91133.2,0.008],[91132.9,0.031]],[[91134.1,4.758],[91134.2,0.005],[91134.9,0.002],[91135.3,0.138],[91135.4,0.002]]]
["binance-futures","BTCUSDT",1745354559115,[[91125.1,0.075],[91125.0,0.006],[91123.2,0.004],[91122.9,0.002],[91122.3,0.002]],[[91125.2,28.644],[91125.3,1.44],[91125.4,0.006],[91125.5,0.805],[91125.6,0.002]]]
["binance-futures","BTCUSDT",1745354619970,[[91107.2,1.991],[91107.1,0.089],[91107.0,0.004],[91106.8,0.002],[91106.6,0.014]],[[91107.3,9.232],[91107.4,0.029],[91107.5,0.002],[91107.6,0.005],[91107.7,0.14]]]
["binance-futures","BTCUSDT",1745354630645,[[91107.2,1.636],[91107.1,0.002],[91107.0,0.002],[91106.8,0.002],[91106.6,0.067]],[[91107.3,9.114],[91107.4,0.029],[91107.5,0.004],[91107.6,0.405],[91107.7,0.004]]]
["binance-futures","BTCUSDT",1745354708326,[[91147.0,28.184],[91146.9,1.234],[91146.8,0.008],[91146.7,0.002],[91145.9,0.016]],[[91147.1,1.083],[91147.2,0.002],[91147.6,0.004],[91147.7,0.014],[91147.8,0.118]]]
["binance-futures","BTCUSDT",1745354751837,[[91090.3,32.319],[91090.2,0.142],[91090.1,0.004],[91090.0,0.004],[91087.9,0.029]],[[91090.4,0.965],[91090.5,0.002],[91091.3,0.004],[91091.8,0.002],[91091.9,0.002]]]
["binance-futures","BTCUSDT",1745354813361,[[91152.5,13.781],[91152.4,0.006],[91152.3,0.006],[91152.2,0.309],[91152.1,0.484]],[[91152.6,2.809],[91152.7,0.002],[91153.0,0.002],[91153.1,0.002],[91153.7,0.59]]]
["binance-futures","BTCUSDT",1745354828368,[[91147.5,1.84],[91147.4,0.002],[91147.0,0.061],[91146.9,0.002],[91146.8,0.041]],[[91147.6,9.154],[91147.7,0.007],[91147.8,0.004],[91148.0,0.044],[91156.7,2.111]]]
["binance-futures","BTCUSDT",1745354894300,[[91145.4,28.05],[91145.3,0.006],[91145.2,0.002],[91145.1,0.002],[91145.0,0.004]],[[91145.5,7.033],[91145.6,0.527],[91145.7,0.002],[91146.0,0.1],[91146.1,0.002]]]
["binance-futures","BTCUSDT",1745354951986,[[91089.8,8.216],[91089.7,0.004],[91089.6,0.002],[91088.6,0.002],[91088.5,0.002]],[[91089.9,10.849],[91090.0,0.011],[91090.1,0.003],[91090.3,0.138],[91090.4,0.004]]]
["binance-futures","BTCUSDT",1745354966704,[[91111.5,2.594],[91111.4,0.004],[91111.3,0.013],[91111.2,0.032],[91111.1,0.002]],[[91111.6,9.699],[91111.7,0.008],[91111.8,0.003],[91112.1,0.005],[91112.2,0.14]]]
["binance-futures","BTCUSDT",1745355061108,[[91104.1,7.352],[91104.0,0.004],[91103.4,0.002],[91103.1,0.003],[91102.3,0.002]],[[91104.2,15.471],[91104.3,0.006],[91104.4,0.002],[91104.5,0.002],[91105.0,0.002]]]
["binance-futures","BTCUSDT",1745355096322,[[91106.9,11.922],[91106.8,0.006],[91106.2,0.002],[91105.9,0.703],[91105.8,0.061]],[[91107.0,2.015],[91107.1,0.009],[91107.3,0.002],[91108.1,0.009],[91108.5,0.14]]]
["binance-futures","BTCUSDT",1745355163421,[[91100.3,7.533],[91100.2,0.004],[91100.0,0.108],[91099.9,0.002],[91099.7,0.002]],[[91100.4,12.072],[91100.5,0.011],[91100.6,0.002],[91102.7,0.021],[91102.8,0.142]]]
["binance-futures","BTCUSDT",1745355174579,[[91109.9,8.168],[91109.8,0.004],[91109.6,0.004],[91109.2,0.002],[91108.4,0.216]],[[91110.0,9.342],[91110.1,0.014],[91110.2,0.002],[91110.4,0.002],[91111.0,0.135]]]
["binance-futures","BTCUSDT",1745355242111,[[91088.8,33.774],[91088.7,0.006],[91088.6,0.002],[91087.9,0.004],[91087.7,0.896]],[[91088.9,0.078],[91089.0,0.005],[91089.5,0.004],[91094.0,0.004],[91097.4,0.002]]]
["binance-futures","BTCUSDT",1745355301114,[[91064.0,7.284],[91063.9,0.004],[91063.8,0.004],[91063.7,0.002],[91063.2,0.002]],[[91064.1,6.98],[91064.2,0.2],[91064.3,0.002],[91064.9,0.002],[91065.2,0.002]]]
["binance-futures","BTCUSDT",1745355313314,[[91074.8,24.074],[91074.7,7.213],[91074.6,1.576],[91074.5,0.012]],[[91074.9,1.352],[91075.0,0.001],[91075.1,0.045],[91075.2,0.002],[91075.7,0.141]]]
["binance-futures","BTCUSDT",1745355356666,[[91059.1,11.086],[91059.0,0.006],[91058.9,0.394],[91058.8,0.046],[91058.7,0.006]],[[91059.2,7.604],[91059.3,0.005],[91059.4,0.019],[91059.5,0.004],[91071.1,0.138]]]
["binance-futures","BTCUSDT",1745355421308,[[91052.5,9.423],[91052.4,0.048],[91052.3,0.007],[91052.0,0.057],[91051.9,0.004]],[[91052.6,1.192],[91052.7,0.022],[91052.8,0.032],[91052.9,0.002],[91053.1,0.002]]]
["binance-futures","BTCUSDT",1745355477652,[[91000.0,8.696],[90999.9,0.005],[90999.5,0.002],[90999.1,0.054],[90999.0,0.008]],[[91000.1,30.053],[91000.2,0.45],[91000.3,0.019],[91000.4,0.006],[91002.4,0.002]]]
["binance-futures","BTCUSDT",1745355490114,[[91011.1,1.577],[91011.0,0.04],[91010.9,0.002],[91010.5,0.008],[91007.6,0.048]],[[91011.2,10.843],[91011.3,0.025],[91011.4,1.542],[91011.5,0.14],[91012.3,0.004]]]
["binance-futures","BTCUSDT",1745355540334,[[91082.8,22.903],[91082.7,0.002],[91082.5,0.017],[91082.4,0.002],[91082.3,0.002]],[[91082.9,0.307],[91083.0,0.006],[91083.1,0.202],[91083.2,0.017],[91083.3,0.005]]]
["binance-futures","BTCUSDT",1745355596572,[[91059.4,10.733],[91059.3,0.002],[91058.7,0.002],[91055.9,0.121],[91055.8,0.166]],[[91059.5,8.939],[91059.6,0.331],[91059.7,0.002],[91060.2,0.138],[91060.3,0.002]]]
["binance-futures","BTCUSDT",1745355648536,[[90999.3,1.318],[90998.7,0.002],[90998.4,0.002],[90998.2,0.009],[90997.3,0.003]],[[90999.4,18.383],[90999.5,1.897],[90999.6,0.206],[90999.7,0.002],[90999.8,0.002]]]
["binance-futures","BTCUSDT",1745355657478,[[91013.6,6.846],[91013.5,0.004],[91013.3,0.002],[91012.8,0.03],[91012.7,0.002]],[[91013.7,7.928],[91013.8,0.342],[91013.9,0.037],[91014.0,0.002],[91014.1,0.002]]]
["binance-futures","BTCUSDT",1745355719845,[[91035.7,6.79],[91035.6,0.048],[91035.5,0.002],[91035.2,0.002],[91031.2,0.002]],[[91035.8,6.086],[91035.9,0.227],[91036.0,0.232],[91036.1,0.002],[91036.2,0.002]]]
["binance-futures","BTCUSDT",1745355774859,[[91038.0,7.581],[91037.9,0.002],[91037.8,0.014],[91037.7,0.004],[91037.0,0.138]],[[91038.1,5.478],[91038.2,0.223],[91038.3,0.004],[91040.0,8.391],[91048.2,0.859]]]
["binance-futures","BTCUSDT",1745355789268,[[91047.7,11.851],[91047.6,0.017],[91047.5,0.002],[91047.4,0.011],[91047.3,0.002]],[[91047.8,7.717],[91047.9,0.225],[91048.0,0.002],[91048.6,0.004],[91050.1,0.002]]]
["binance-futures","BTCUSDT",1745355845183,[[91047.7,11.697],[91047.6,0.016],[91047.5,0.002],[91047.4,0.111],[91047.3,0.002]],[[91047.8,6.381],[91047.9,0.341],[91048.0,0.202],[91048.1,0.002],[91048.6,0.006]]]
["binance-futures","BTCUSDT",1745355903207,[[91059.9,9.92],[91059.8,0.116],[91059.7,0.002],[91059.6,0.002],[91059.5,0.002]],[[91060.0,10.662],[91060.1,0.252],[91060.2,0.202],[91060.3,0.002],[91060.4,0.002]]]
["binance-futures","BTCUSDT",1745355959827,[[91133.9,9.424],[91133.8,0.167],[91133.7,0.004],[91133.5,0.002],[91133.1,0.119]],[[91134.0,8.178],[91134.1,0.397],[91134.2,0.004],[91134.9,0.007],[91135.0,0.094]]]
["binance-futures","BTCUSDT",1745355975976,[[91145.9,17.595],[91145.8,5.67],[91145.7,0.002],[91145.6,1.32],[91145.4,3.424]],[[91146.0,3.625],[91146.1,0.2],[91146.8,0.002],[91147.2,0.033],[91147.6,0.002]]]
["binance-futures","BTCUSDT",1745356027764,[[91160.0,8.632],[91159.9,0.006],[91159.7,0.01],[91159.6,0.002],[91159.5,0.002]],[[91160.1,23.816],[91160.2,0.835],[91160.3,0.004],[91160.7,0.002],[91167.1,1.549]]]
["binance-futures","BTCUSDT",1745356085662,[[91138.8,10.112],[91138.7,0.144],[91138.6,0.004],[91138.5,0.123],[91138.4,0.005]],[[91138.9,6.874],[91139.0,5.256],[91139.1,0.115],[91139.2,0.002],[91141.3,0.002]]]
["binance-futures","BTCUSDT",1745356136487,[[91270.9,10.772],[91270.8,0.012],[91270.7,0.044],[91270.6,0.002],[91270.0,0.046]],[[91271.0,1.029],[91271.1,0.111],[91271.2,0.004],[91272.1,0.002],[91272.3,0.002]]]
["binance-futures","BTCUSDT",1745356149644,[[91276.8,10.355],[91276.7,0.007],[91276.5,0.152],[91276.4,0.046],[91272.1,0.159]],[[91276.9,1.146],[91277.0,0.111],[91277.1,0.002],[91277.2,0.006],[91278.6,0.111]]]
["binance-futures","BTCUSDT",1745356208025,[[91181.2,19.24],[91181.1,1.134],[91181.0,0.009],[91180.9,0.042],[91180.8,0.442]],[[91181.3,1.455],[91181.4,0.111],[91181.5,0.002],[91182.2,0.002],[91186.8,0.013]]]
["binance-futures","BTCUSDT",1745356275669,[[91108.6,5.565],[91107.8,0.004],[91107.1,0.042],[91107.0,0.002],[91106.8,0.006]],[[91108.7,5.856],[91108.8,0.004],[91109.5,0.004],[91110.0,0.002],[91110.4,0.002]]]
["binance-futures","BTCUSDT",1745356299538,[[91148.9,5.293],[91148.8,0.002],[91148.6,0.012],[91148.5,0.035],[91148.4,0.002]],[[91149.0,6.541],[91149.1,0.113],[91149.2,0.002],[91149.4,0.002],[91150.0,0.005]]]
["binance-futures","BTCUSDT",1745356352232,[[91174.2,6.709],[91174.1,0.061],[91174.0,0.002],[91173.9,0.138],[91173.8,0.005]],[[91174.3,8.09],[91174.4,0.16],[91174.5,0.002],[91175.2,0.032],[91178.4,0.138]]]
["binance-futures","BTCUSDT",1745356418061,[[91149.1,0.013],[91149.0,0.005],[91148.9,0.202],[91148.6,0.007]],[[91149.2,24.008],[91149.3,0.12],[91149.4,0.008],[91149.5,0.003],[91149.6,0.03]]]
["binance-futures","BTCUSDT",1745356482385,[[91165.9,6.275],[91165.8,0.456],[91165.7,0.004],[91165.3,0.07],[91165.2,0.14]],[[91166.0,6.603],[91166.1,0.012],[91166.2,0.002],[91167.1,0.113],[91168.3,0.001]]]
["binance-futures","BTCUSDT",1745356496146,[[91165.9,6.078],[91165.8,0.456],[91165.7,0.004],[91165.6,0.089],[91165.5,0.002]],[[91166.0,6.355],[91166.1,0.007],[91166.5,0.138],[91166.6,0.002],[91167.0,0.002]]]
["binance-futures","BTCUSDT",1745356562548,[[91250.0,19.051],[91249.9,0.002],[91249.8,0.002],[91249.7,0.718],[91249.6,1.236]],[[91250.1,0.351],[91250.4,0.002],[91252.3,0.002],[91252.4,0.44],[91252.5,0.002]]]
["binance-futures","BTCUSDT",1745356620145,[[91288.4,30.498],[91288.3,0.003],[91288.1,0.137],[91288.0,0.157],[91287.9,0.002]],[[91288.5,0.193],[91288.6,0.04],[91289.4,0.004],[91290.3,0.002],[91290.4,0.004]]]
["binance-futures","BTCUSDT",1745356657821,[[91301.7,4.167],[91301.3,0.132],[91301.2,0.002],[91300.1,0.004],[91300.0,0.606]],[[91301.8,11.68],[91301.9,8.509],[91302.0,0.471],[91302.1,0.416],[91302.2,0.275]]]
["binance-futures","BTCUSDT",1745356699962,[[91334.5,3.53],[91334.4,0.13],[91334.3,0.002],[91334.0,0.004],[91331.7,0.002]],[[91334.6,9.085],[91334.7,0.395],[91334.8,0.277],[91334.9,0.002],[91341.7,0.16]]]
["binance-futures","BTCUSDT",1745356754734,[[91407.2,0.833],[91403.9,0.551],[91403.1,1.2],[91403.0,1.2],[91402.6,1.2]],[[91412.1,0.011],[91412.3,0.004],[91412.5,0.005],[91412.8,0.003],[91413.0,0.017]]]
["binance-futures","BTCUSDT",1745356807504,[[91517.8,37.352],[91517.5,0.002],[91517.4,0.137],[91517.2,0.042],[91517.0,1.821]],[[91517.9,0.204],[91518.5,0.004],[91519.7,0.168],[91519.8,0.054],[91519.9,0.114]]]
["binance-futures","BTCUSDT",1745356816147,[[91505.7,0.045],[91504.8,0.004],[91504.3,0.002],[91503.9,0.002],[91503.0,0.017]],[[91505.8,4.983],[91506.0,0.137],[91506.1,0.002],[91506.5,0.004],[91506.7,0.005]]]
["binance-futures","BTCUSDT",1745356871224,[[91473.8,8.319],[91473.7,0.053],[91473.6,0.002],[91473.2,0.021],[91473.1,0.002]],[[91473.9,3.528],[91474.7,0.002],[91475.1,0.002],[91475.9,0.002],[91487.2,0.055]]]
["binance-futures","BTCUSDT",1745356927758,[[91498.9,2.333],[91498.4,0.002],[91497.5,0.002],[91496.7,0.251],[91496.6,1.206]],[[91499.0,4.975],[91499.3,0.004],[91499.7,0.004],[91499.8,0.17],[91500.0,9.748]]]
["binance-futures","BTCUSDT",1745356961937,[[91824.3,1.92],[91823.3,0.09],[91823.2,0.002],[91823.0,0.096],[91822.9,0.002]],[[91824.4,1.014],[91824.6,0.3],[91824.7,0.002],[91825.1,0.004],[91825.3,0.002]]]
["binance-futures","BTCUSDT",1745356985758,[[91696.9,0.034],[91696.6,0.005],[91696.5,0.021],[91694.4,0.003],[91694.0,0.002]],[[91697.0,2.861],[91697.2,0.406],[91698.3,0.528],[91698.4,0.392],[91699.9,0.138]]]
["binance-futures","BTCUSDT",1745357035593,[[91619.7,9.55],[91618.5,1.812],[91618.4,0.002],[91618.1,0.002],[91618.0,0.264]],[[91619.8,0.543],[91620.0,0.004],[91620.1,0.002],[91623.2,0.004],[91624.4,0.002]]]
["binance-futures","BTCUSDT",1745357084715,[[91624.4,1.342],[91624.2,0.004],[91623.3,0.107],[91623.2,0.002],[91622.3,0.002]],[[91624.5,1.048],[91629.6,0.041],[91629.7,0.002],[91630.0,0.004],[91632.2,0.17]]]
["binance-futures","BTCUSDT",1745357097335,[[91502.9,11.712],[91502.8,0.23],[91502.7,0.22],[91502.6,0.179],[91502.2,0.002]],[[91503.0,0.67],[91504.3,0.01],[91504.4,0.002],[91504.7,0.002],[91505.3,0.002]]]
["binance-futures","BTCUSDT",1745357145798,[[91466.9,5.516],[91466.8,0.061],[91466.7,0.002],[91466.6,0.085],[91466.5,0.002]],[[91467.0,1.583],[91470.0,0.002],[91473.6,0.002],[91474.2,0.004],[91474.3,0.032]]]
["binance-futures","BTCUSDT",1745357199323,[[91408.3,6.934],[91408.2,0.003],[91407.5,0.002],[91407.1,0.1],[91407.0,0.139]],[[91408.4,1.611],[91408.6,0.002],[91409.0,0.002],[91409.1,0.582],[91409.2,0.002]]]
["binance-futures","BTCUSDT",1745357251441,[],[[91256.9,5.37],[91257.8,0.123],[91257.9,1.983],[91258.0,0.012],[91258.2,0.002]]]
["binance-futures","BTCUSDT",1745357260945,[[91354.9,9.208],[91354.8,0.004],[91354.3,0.002],[91353.4,0.004]],[[91355.0,0.512],[91355.1,0.002],[91355.2,0.013],[91355.3,0.025],[91355.4,0.002]]]
["binance-futures","BTCUSDT",1745357314517,[[91235.1,1.602],[91234.6,0.002],[91234.1,0.085],[91234.0,0.102],[91227.7,0.157]],[[91235.2,4.527],[91235.3,0.043],[91235.4,0.002],[91235.8,0.004],[91236.0,0.002]]]
["binance-futures","BTCUSDT",1745357372893,[[91289.3,8.81],[91289.2,0.139],[91289.1,0.002],[91288.8,0.228],[91288.7,0.004]],[[91289.4,0.113],[91290.3,0.017],[91290.7,0.002],[91292.4,0.002],[91295.3,0.002]]]
["binance-futures","BTCUSDT",1745357422863,[[91421.1,6.091],[91420.4,0.004],[91420.0,0.266],[91419.9,0.141],[91419.2,0.137]],[[91421.2,0.103],[91421.4,0.008],[91421.6,0.002],[91423.6,0.002],[91423.9,0.069]]]
["binance-futures","BTCUSDT",1745357435014,[[91499.9,1.63],[91499.8,0.335],[91499.7,0.002],[91499.4,0.002]],[[91500.0,1.133],[91500.1,0.424],[91500.2,0.002],[91501.2,0.003],[91502.1,0.01]]]
["binance-futures","BTCUSDT",1745357484871,[[91480.7,2.173],[91478.6,0.014],[91478.5,0.002],[91476.7,0.03],[91476.6,0.019]],[[91480.8,10.896],[91480.9,0.004],[91481.8,0.002],[91482.0,0.047],[91482.1,0.002]]]
["binance-futures","BTCUSDT",1745357539386,[[91548.1,1.36],[91547.9,0.002],[91547.8,0.009],[91547.3,0.02],[91547.2,0.023]],[[91548.2,4.096],[91548.8,0.002],[91549.2,0.005],[91549.7,0.002],[91550.0,0.004]]]
["binance-futures","BTCUSDT",1745357557482,[[91480.9,1.096],[91480.4,0.869],[91480.3,0.004],[91480.1,0.004],[91479.8,0.08]],[[91481.0,1.129],[91481.8,0.004],[91482.7,0.002],[91483.6,0.002],[91483.8,0.012]]]
["binance-futures","BTCUSDT",1745357603981,[[91473.6,0.367],[91473.5,0.024],[91473.4,0.002],[91473.1,0.003],[91472.5,0.002]],[[91473.7,2.845],[91473.9,0.174],[91474.0,0.002],[91474.5,0.004],[91475.1,0.002]]]
["binance-futures","BTCUSDT",1745357663826,[[91366.1,0.042],[91365.3,0.002],[91365.2,0.03],[91363.5,0.013],[91359.2,0.104]],[[91366.2,4.231],[91366.3,0.062],[91366.4,0.139],[91366.5,0.099],[91367.1,0.002]]]
["binance-futures","BTCUSDT",1745357714081,[[91327.1,12.806],[91327.0,0.005],[91326.9,0.074],[91326.8,0.004]],[[91327.2,0.104],[91327.4,0.171],[91327.6,0.002],[91329.3,0.097],[91329.4,0.002]]]
["binance-futures","BTCUSDT",1745357726506,[[91268.2,0.086],[91265.3,0.002],[91264.6,0.013],[91264.5,0.011],[91264.4,0.002]],[[91268.3,5.94],[91268.4,0.002],[91268.9,0.004],[91269.6,0.244],[91269.7,0.002]]]
["binance-futures","BTCUSDT",1745357781271,[[91189.2,2.498],[91189.1,1.918],[91189.0,0.002],[91188.8,0.223],[91188.7,0.692]],[[91189.3,4.744],[91189.9,0.002],[91190.0,0.167],[91190.1,0.002],[91190.4,0.007]]]
["binance-futures","BTCUSDT",1745357828905,[[91126.4,1.426],[91126.3,0.097],[91126.2,0.002],[91124.6,0.002],[91123.0,0.002]],[[91126.5,1.09],[91126.6,0.002],[91126.7,0.008],[91126.9,0.133],[91127.0,0.002]]]
["binance-futures","BTCUSDT",1745357856054,[[91150.1,2.178],[91150.0,0.016],[91149.9,0.002],[91149.6,0.004],[91148.7,0.002]],[[91150.2,1.086],[91150.4,0.002],[91153.0,0.163],[91153.1,0.002],[91154.1,0.14]]]
["binance-futures","BTCUSDT",1745357900438,[[91149.9,6.623],[91149.8,0.159],[91149.7,0.002],[91149.6,0.004]],[[91150.0,1.233],[91150.5,0.135],[91150.6,0.371],[91150.7,0.002],[91150.9,0.017]]]
["binance-futures","BTCUSDT",1745357951806,[[91390.4,1.43],[91390.1,0.004],[91390.0,0.002],[91389.6,0.002],[91387.3,0.003]],[[91390.5,0.961],[91390.9,0.026],[91391.0,0.002],[91392.2,0.002],[91392.3,0.002]]]
["binance-futures","BTCUSDT",1745358006044,[[91370.0,0.005],[91369.2,0.002],[91368.7,0.219],[91368.2,0.005],[91366.9,0.055]],[[91370.1,6.979],[91370.2,11.462],[91370.3,0.221],[91370.5,4.517],[91370.6,0.035]]]
["binance-futures","BTCUSDT",1745358015241,[[91357.8,0.739],[91357.2,0.002],[91356.0,0.002],[91355.2,0.01],[91355.1,0.002]],[[91357.9,2.103],[91358.0,0.329],[91358.1,0.002],[91359.3,0.002],[91359.7,0.002]]]
["binance-futures","BTCUSDT",1745358069778,[[91194.3,1.368],[91192.9,0.018],[91192.8,0.099],[91192.7,0.002],[91192.5,0.002]],[[91194.4,4.352],[91194.5,0.035],[91194.6,0.714],[91194.7,0.002],[91195.7,0.075]]]
["binance-futures","BTCUSDT",1745358126112,[[91342.2,2.122],[91342.1,0.3],[91342.0,0.002],[91341.3,0.002],[91340.0,0.019]],[[91342.3,1.535],[91342.4,0.003],[91342.8,0.137],[91342.9,0.002],[91343.0,0.135]]]
["binance-futures","BTCUSDT",1745358158120,[[91385.3,2.193],[91383.6,0.002],[91383.5,0.002],[91381.8,0.003],[91381.3,0.145]],[[91385.4,0.22],[91386.2,0.137],[91386.3,0.002],[91388.9,0.011],[91389.0,0.139]]]
["binance-futures","BTCUSDT",1745358189433,[[91372.4,1.235],[91371.4,0.045],[91371.3,0.002],[91370.6,0.002],[91369.6,0.141]],[[91372.5,1.381],[91372.8,0.002],[91373.0,0.137],[91373.1,0.002],[91374.2,0.002]]]
["binance-futures","BTCUSDT",1745358238975,[[91386.4,0.497],[91384.5,0.002],[91384.2,0.005],[91384.1,0.158],[91384.0,0.004]],[[91386.5,3.15],[91387.4,0.002],[91390.0,0.002],[91391.9,0.51],[91392.0,0.005]]]
["binance-futures","BTCUSDT",1745358291097,[[91573.7,1.511],[91573.6,0.193],[91573.5,0.002],[91573.1,0.109],[91572.9,0.002]],[[91573.8,0.388],[91574.3,0.192],[91574.4,0.002],[91576.0,0.002],[91576.1,0.227]]]
["binance-futures","BTCUSDT",1745358302758,[[91655.9,4.198],[91655.6,0.005],[91655.2,0.03],[91654.4,0.03],[91654.2,0.002]],[[91656.0,0.658],[91656.8,0.01],[91656.9,0.002],[91658.1,0.002],[91659.5,0.022]]]
["binance-futures","BTCUSDT",1745358349123,[[91740.5,3.999],[91740.2,0.085],[91740.1,0.396],[91740.0,0.578],[91739.5,0.035]],[[91740.6,0.625],[91740.8,0.006],[91744.2,0.15],[91744.3,0.054],[91744.4,0.002]]]
["binance-futures","BTCUSDT",1745358399518,[],[[91739.2,0.429],[91740.6,0.35],[91741.6,0.32],[91742.0,0.32],[91742.1,5.876]]]
["binance-futures","BTCUSDT",1745358435558,[[91773.2,0.126],[91773.1,0.71],[91771.6,0.004],[91770.8,0.008],[91770.0,0.008]],[[91773.3,147.581],[91773.4,0.002],[91773.5,0.133],[91773.6,0.328],[91773.7,0.002]]]
["binance-futures","BTCUSDT",1745358459084,[[91813.3,0.084],[91811.9,0.707],[91811.4,0.006],[91810.8,0.096],[91806.2,0.065]],[[91813.4,155.358],[91813.5,0.004],[91813.6,0.005],[91814.5,0.036],[91814.6,0.244]]]
["binance-futures","BTCUSDT",1745358510744,[[91854.3,0.24],[91854.2,0.002],[91853.4,0.006],[91852.3,0.002],[91851.8,0.002]],[[91854.4,133.302],[91855.0,0.002],[91855.1,0.002],[91855.8,0.066],[91855.9,0.176]]]
["binance-futures","BTCUSDT",1745358559350,[[91959.9,2.697],[91959.8,0.002],[91959.6,0.065],[91959.5,0.002],[91959.2,0.067]],[[91960.0,123.9],[91960.1,0.008],[91960.2,0.006],[91960.3,0.054],[91960.4,0.002]]]
["binance-futures","BTCUSDT",1745358608413,[[93172.2,1.261],[93170.2,0.127],[93169.5,0.2],[93164.2,0.12],[93164.0,0.12]],[[93172.6,0.034],[93172.7,0.005],[93173.0,0.025],[93174.3,0.034],[93174.6,0.08]]]
["binance-futures","BTCUSDT",1745358619902,[],[[93004.2,2.098],[93005.6,0.014],[93007.3,0.014],[93009.0,0.1],[93010.1,0.014]]]
["binance-futures","BTCUSDT",1745358665966,[[92696.8,0.016],[92695.5,0.005],[92695.1,0.006],[92692.0,0.05]],[[92699.2,0.19],[92701.5,0.143],[92702.9,0.115],[92703.1,0.425],[92703.8,0.729]]]
["binance-futures","BTCUSDT",1745358709817,[[92713.1,0.017],[92707.3,0.002],[92703.6,0.145],[92702.1,0.297],[92701.3,0.01]],[[92713.2,3.656],[92713.7,0.002],[92713.9,0.002],[92714.9,0.002],[92715.4,0.1]]]
["binance-futures","BTCUSDT",1745358726600,[[92600.1,5.528],[92600.0,0.124],[92596.2,0.006],[92595.3,0.055],[92595.0,0.002]],[[92600.2,7.282],[92600.3,0.154],[92600.5,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1745358772847,[[92929.3,0.591],[92929.2,0.002],[92929.0,0.002],[92927.3,0.01],[92927.0,0.11]],[[92929.4,2.511],[92929.5,0.199],[92929.6,0.088],[92929.8,0.002],[92930.0,0.002]]]
["binance-futures","BTCUSDT",1745358821991,[[92993.1,1.642],[92990.5,0.192],[92990.0,0.002]],[[92993.2,0.491],[92998.8,0.041],[92999.1,0.005],[93001.1,0.023],[93001.6,0.002]]]
["binance-futures","BTCUSDT",1745358868372,[[92993.3,0.053],[92992.3,0.002],[92987.5,0.011],[92987.4,0.005],[92983.3,0.384]],[[92993.4,6.237],[92994.2,0.155],[92997.1,0.002],[92998.9,0.239],[92999.0,0.802]]]
["binance-futures","BTCUSDT",1745358879903,[[93015.9,0.419],[93015.8,0.002],[93015.0,0.002],[93014.0,0.002],[93009.6,0.04]],[[93016.0,0.424],[93016.1,0.002],[93016.6,0.002],[93016.7,0.002],[93017.6,0.05]]]
["binance-futures","BTCUSDT",1745358929352,[[93119.7,0.656],[93118.8,0.002],[93118.7,1.0],[93117.5,0.002],[93117.0,0.002]],[[93119.8,0.654],[93119.9,0.014],[93120.0,0.002],[93121.4,0.002],[93123.3,0.016]]]
["binance-futures","BTCUSDT",1745358979331,[[92610.1,0.486],[92610.0,0.008],[92609.1,0.002],[92608.2,0.002],[92607.2,0.002]],[[92610.2,6.068],[92610.3,0.002],[92610.4,0.176],[92610.8,0.004],[92611.6,0.073]]]
["binance-futures","BTCUSDT",1745358987323,[[92605.3,0.587],[92605.2,0.002],[92604.8,0.002],[92604.6,0.064]],[[92605.4,1.66],[92605.5,0.002],[92605.6,0.067],[92606.0,0.002],[92606.1,0.535]]]
["binance-futures","BTCUSDT",1745359033561,[[92890.8,0.052],[92890.3,0.002],[92887.4,0.01],[92886.6,0.002]],[[92890.9,2.824],[92891.1,0.002],[92894.6,0.002],[92894.9,0.039],[92897.4,0.002]]]
["binance-futures","BTCUSDT",1745359083331,[[92631.5,0.152],[92630.9,0.006],[92630.6,0.004],[92630.5,0.135],[92630.4,1.022]],[[92631.6,2.976],[92631.8,0.06],[92632.1,0.002],[92633.0,0.002],[92633.4,0.002]]]
["binance-futures","BTCUSDT",1745359133287,[[92810.0,1.304],[92809.9,0.002],[92809.8,0.007],[92808.5,0.064],[92808.0,0.061]],[[92810.1,11.872],[92810.2,0.006],[92810.6,0.004],[92810.9,0.002],[92814.0,0.11]]]
["binance-futures","BTCUSDT",1745359142184,[[92899.6,4.667],[92899.5,0.008],[92899.4,0.01],[92899.2,0.002],[92898.6,0.002]],[[92899.7,1.546],[92899.8,0.004],[92899.9,0.311],[92900.2,0.002],[92900.4,0.002]]]
["binance-futures","BTCUSDT",1745359191978,[[92909.9,2.732],[92909.8,0.002],[92909.7,0.004],[92909.3,0.135],[92908.8,0.002]],[[92910.0,12.495],[92910.1,0.007],[92910.2,0.002],[92912.1,0.102],[92917.4,0.039]]]
["binance-futures","BTCUSDT",1745359247568,[[93256.8,0.08],[93256.0,0.057],[93252.1,0.113],[93250.9,0.141],[93250.8,0.139]],[[93256.9,1.428],[93258.3,0.022],[93260.0,0.002],[93262.4,0.043],[93263.2,0.085]]]
["binance-futures","BTCUSDT",1745359287518,[[92948.4,1.017],[92947.6,0.004],[92946.8,0.043],[92946.7,0.004],[92940.4,0.045]],[[92948.5,2.727],[92949.3,0.142],[92949.4,0.012],[92952.2,0.002],[92952.9,0.06]]]
["binance-futures","BTCUSDT",1745359299039,[[92890.0,0.002],[92887.2,0.014],[92885.7,0.004],[92885.3,0.105]],[[92890.1,6.323],[92890.2,0.368],[92891.2,0.762],[92894.8,0.043],[92895.2,0.043]]]
["binance-futures","BTCUSDT",1745359345283,[],[[92920.5,6.767],[92920.6,0.372],[92920.7,0.147],[92921.2,0.043],[92922.8,0.233]]]
["binance-futures","BTCUSDT",1745359394851,[[93000.0,0.269],[92999.9,0.002],[92999.4,0.004],[92998.5,0.002],[92996.7,0.002]],[[93000.1,4.061],[93000.2,0.002],[93000.3,0.002],[93000.4,0.014],[93000.5,0.002]]]
["binance-futures","BTCUSDT",1745359406565,[[93017.4,2.218],[93017.3,0.002],[93017.2,0.043],[93017.1,0.019],[93016.8,0.043]],[[93017.5,0.471],[93017.6,0.002],[93017.8,0.002],[93018.3,0.295],[93022.5,0.166]]]
["binance-futures","BTCUSDT",1745359453678,[[92947.1,0.061],[92942.1,0.002],[92937.4,0.01],[92937.2,0.204],[92937.1,0.013]],[[92947.2,4.186],[92947.3,0.137],[92947.5,0.002],[92948.5,0.002],[92948.6,0.135]]]
["binance-futures","BTCUSDT",1745359518155,[[92772.2,2.998],[92772.1,0.089],[92771.9,0.002],[92771.0,0.002],[92770.0,0.004]],[[92772.3,1.004],[92772.4,0.005],[92773.6,0.045],[92774.2,0.009],[92776.4,0.012]]]
["binance-futures","BTCUSDT",1745359553192,[[92853.3,11.032],[92853.2,0.029],[92853.1,0.344],[92852.9,0.002],[92852.8,0.045]],[[92854.1,0.004],[92854.2,0.002],[92855.0,0.005],[92855.6,0.007],[92856.0,0.002]]]
["binance-futures","BTCUSDT",1745359561773,[[92915.9,0.552],[92915.8,0.002],[92915.3,0.004]],[[92916.0,5.158],[92916.1,0.004],[92916.8,0.043],[92917.0,0.002],[92917.6,0.045]]]
["binance-futures","BTCUSDT",1745359611648,[[92701.6,1.914],[92701.5,0.002],[92699.7,0.002],[92698.8,0.002],[92697.2,0.045]],[[92701.7,8.691],[92701.8,0.013],[92702.4,0.002],[92703.0,0.216],[92703.3,0.002]]]
["binance-futures","BTCUSDT",1745359658714,[[92787.4,1.504],[92787.1,0.003],[92786.7,0.002]],[[92787.5,4.193],[92788.4,0.015],[92788.5,0.004],[92788.6,0.002],[92788.7,0.002]]]
["binance-futures","BTCUSDT",1745359709839,[[92720.0,0.353],[92719.9,0.002],[92719.2,0.002],[92718.2,0.002],[92716.4,0.004]],[[92720.1,3.328],[92720.2,1.655],[92720.4,0.173],[92720.5,1.0],[92720.6,0.002]]]
["binance-futures","BTCUSDT",1745359721692,[[92693.6,0.094],[92686.6,0.252],[92685.8,0.002],[92684.5,0.272],[92684.0,0.485]],[[92693.7,15.063],[92693.8,0.137],[92694.1,0.004],[92694.2,0.42],[92694.3,0.822]]]
["binance-futures","BTCUSDT",1745359755548,[[92666.0,6.279],[92665.9,0.023],[92665.5,0.002],[92665.2,0.007],[92664.6,0.002]],[[92666.1,4.058],[92666.2,0.023],[92666.3,0.062],[92666.4,0.036],[92666.5,0.006]]]
["binance-futures","BTCUSDT",1745359819795,[[92623.8,0.404],[92618.3,0.002],[92616.5,0.002],[92616.1,0.002],[92616.0,0.341]],[[92623.9,12.194],[92624.0,0.806],[92624.1,0.002],[92624.2,0.062],[92624.7,0.002]]]
["binance-futures","BTCUSDT",1745359828429,[[92609.4,0.339],[92609.3,0.002],[92609.1,0.004],[92609.0,0.18],[92608.9,0.002]],[[92609.5,14.175],[92609.6,0.045],[92609.7,0.004],[92609.8,0.004],[92609.9,0.002]]]
["binance-futures","BTCUSDT",1745359878190,[[92515.8,11.84],[92515.7,0.159],[92515.6,0.002],[92515.5,0.18],[92514.7,0.002]],[[92515.9,2.803],[92516.5,0.002],[92517.4,0.078],[92519.2,0.068],[92519.8,0.176]]]
["binance-futures","BTCUSDT",1745359928403,[[92576.4,9.965],[92576.3,0.004],[92576.1,0.002],[92576.0,0.248],[92575.9,0.002]],[[92576.5,0.009],[92576.6,0.004],[92577.6,0.146],[92577.9,0.144],[92578.5,0.006]]]
["binance-futures","BTCUSDT",1745359976083,[[92575.7,5.597],[92575.6,0.106],[92575.2,0.043],[92575.1,0.13],[92575.0,0.414]],[[92575.8,3.161],[92575.9,0.002],[92576.0,0.035],[92576.1,0.203],[92576.4,0.002]]]
["binance-futures","BTCUSDT",1745359987875,[[92616.7,5.519],[92616.6,0.002],[92616.5,0.004],[92616.1,0.135],[92616.0,0.043]],[[92616.8,1.516],[92616.9,0.002],[92617.3,0.002],[92618.2,0.002],[92619.2,0.004]]]
["binance-futures","BTCUSDT",1745360027201,[[92575.0,4.538],[92574.9,0.006],[92571.6,0.044],[92571.2,0.004]],[[92575.1,3.768],[92575.2,0.045],[92575.3,0.1],[92575.7,0.002],[92575.9,0.111]]]
["binance-futures","BTCUSDT",1745360087974,[[92687.7,3.04],[92687.6,0.002],[92686.1,0.002],[92685.9,0.002],[92685.7,0.095]],[[92687.8,4.401],[92687.9,0.002],[92688.5,0.002],[92689.5,0.002],[92689.9,0.002]]]
["binance-futures","BTCUSDT",1745360099581,[[92825.4,3.776],[92825.3,0.004],[92822.2,0.253],[92821.8,0.004],[92820.6,0.002]],[[92825.5,2.034],[92825.6,0.014],[92825.9,0.205],[92826.0,0.08],[92826.1,0.002]]]
["binance-futures","BTCUSDT",1745360146887,[[92721.4,2.588],[92721.3,0.002],[92721.0,0.004],[92720.9,0.42],[92720.7,0.002]],[[92721.5,2.577],[92721.6,0.002],[92721.8,0.002],[92723.3,0.002],[92725.4,0.122]]]
["binance-futures","BTCUSDT",1745360197281,[[92892.8,0.843],[92892.7,0.002],[92892.1,0.002]],[[92892.9,3.919],[92893.0,0.004],[92893.8,0.002],[92895.2,0.043],[92897.5,0.002]]]
["binance-futures","BTCUSDT",1745360248765,[[92980.0,1.277],[92979.9,0.002],[92979.1,0.004],[92978.8,0.043],[92977.8,0.088]],[[92980.1,1.306],[92980.2,0.038],[92980.8,0.002],[92981.2,0.002],[92982.9,0.002]]]
["binance-futures","BTCUSDT",1745360257413,[[92965.6,4.262],[92965.5,0.002],[92964.5,0.01],[92964.3,0.002],[92963.1,0.002]],[[92965.7,2.048],[92965.8,0.772],[92966.0,0.002],[92966.1,0.002],[92967.0,0.002]]]
["binance-futures","BTCUSDT",1745360307764,[[92983.8,0.119],[92983.7,0.004],[92983.6,0.002],[92982.8,0.002]],[[92983.9,2.037],[92984.0,0.002],[92984.1,0.042],[92984.5,0.002],[92984.6,0.026]]]
["binance-futures","BTCUSDT",1745360363900,[[92963.2,3.729],[92963.1,0.004],[92962.8,0.002],[92962.4,0.045],[92961.3,0.067]],[[92963.3,2.13],[92963.4,0.002],[92964.1,0.002],[92964.2,0.004],[92964.4,0.078]]]
["binance-futures","BTCUSDT",1745360407654,[[92943.0,2.63],[92942.9,0.002],[92942.8,0.085],[92942.4,0.043],[92938.4,0.004]],[[92943.1,2.144],[92943.4,0.019],[92943.5,0.099],[92943.6,0.002],[92947.8,0.005]]]
["binance-futures","BTCUSDT",1745360419825,[[92999.9,1.722],[92999.8,0.004],[92999.7,0.863],[92999.4,0.002],[92999.2,0.003]],[[93000.0,5.936],[93000.1,0.006],[93000.3,0.024],[93001.8,0.004],[93003.1,0.429]]]
["binance-futures","BTCUSDT",1745360468112,[[92962.8,3.792],[92962.7,0.002],[92962.4,0.178],[92961.8,0.081],[92961.7,1.046]],[[92962.9,1.205],[92963.0,0.002],[92963.2,0.03],[92963.3,0.002],[92964.2,0.002]]]
["binance-futures","BTCUSDT",1745360519446,[[92865.3,2.076],[92865.2,0.002],[92864.6,0.095],[92855.7,0.165],[92855.6,0.002]],[[92865.4,12.092],[92865.5,0.274],[92865.6,0.043],[92866.1,0.002],[92866.3,0.242]]]
["binance-futures","BTCUSDT",1745360531300,[[92862.9,0.064],[92860.1,0.002],[92860.0,0.002],[92859.8,0.002],[92859.4,0.008]],[[92863.0,18.471],[92863.1,3.288],[92863.2,0.73],[92863.3,0.004],[92863.4,0.002]]]
["binance-futures","BTCUSDT",1745360579187,[[92803.0,7.887],[92802.9,0.004],[92802.6,0.002],[92802.4,0.002]],[[92803.1,7.966],[92803.2,0.044],[92803.3,0.06],[92804.0,0.002],[92804.2,0.004]]]
["binance-futures","BTCUSDT",1745360642964,[[92814.3,4.544],[92814.2,0.005],[92813.5,0.004],[92811.7,0.002]],[[92814.4,6.174],[92814.5,0.007],[92815.2,0.043],[92815.7,0.138],[92820.1,0.002]]]
["binance-futures","BTCUSDT",1745360680087,[[92925.1,5.892],[92925.0,0.005],[92924.5,0.002],[92923.6,0.002],[92922.1,0.042]],[[92925.2,4.775],[92925.3,0.039],[92925.6,0.002],[92927.0,0.002],[92929.0,0.002]]]
["binance-futures","BTCUSDT",1745360692146,[[92966.0,0.225],[92965.9,0.002],[92965.3,0.095],[92965.2,0.004],[92963.3,0.135]],[[92966.1,18.448],[92966.2,0.016],[92967.2,0.256],[92967.4,0.139],[92970.0,0.291]]]
["binance-futures","BTCUSDT",1745360744663,[[92888.4,5.622],[92888.3,1.14],[92888.2,0.279]],[[92888.5,7.018],[92889.3,0.004],[92890.3,0.135],[92891.0,0.135],[92891.1,0.002]]]
["binance-futures","BTCUSDT",1745360794140,[[92844.2,7.762],[92844.1,0.007],[92843.9,0.067],[92843.8,0.146],[92842.3,0.005]],[[92844.3,2.701],[92844.4,0.302],[92844.5,1.142],[92844.9,0.002],[92846.7,0.004]]]
["binance-futures","BTCUSDT",1745360847268,[[92848.7,6.928],[92848.6,0.008],[92847.7,0.004],[92846.2,0.276]],[[92848.8,8.45],[92848.9,0.007],[92849.0,0.205],[92849.5,0.137],[92850.0,0.137]]]
["binance-futures","BTCUSDT",1745360860387,[[92848.7,6.894],[92848.6,0.007],[92848.3,0.135],[92847.5,0.135],[92847.2,0.086]],[[92848.8,0.239],[92848.9,0.005],[92849.0,0.073],[92849.5,0.002],[92850.4,0.002]]]
["binance-futures","BTCUSDT",1745360932235,[[92794.7,6.835],[92794.6,0.015],[92794.5,0.055],[92794.1,0.006],[92793.2,0.002]],[[92794.8,6.111],[92794.9,0.341],[92795.0,1.048],[92795.4,0.002],[92795.8,0.004]]]
["binance-futures","BTCUSDT",1745360963945,[[92843.9,4.809],[92843.8,0.012],[92843.1,0.002],[92841.3,0.137],[92840.8,0.135]],[[92844.0,4.4],[92844.1,0.014],[92844.2,0.074],[92844.9,0.002],[92845.8,0.002]]]
["binance-futures","BTCUSDT",1745360973168,[[92896.6,2.5],[92896.0,0.1],[92895.8,0.1],[92895.3,8.406],[92895.2,0.135]],[[92896.7,0.042],[92897.0,0.003],[92897.2,0.111],[92897.3,0.003],[92898.5,0.003]]]
["binance-futures","BTCUSDT",1745361025715,[[92966.9,8.97],[92966.8,0.007],[92966.5,0.154],[92966.1,0.004]],[[92967.0,1.449],[92967.1,0.017],[92967.2,0.213],[92967.4,0.016],[92967.5,0.018]]]
["binance-futures","BTCUSDT",1745361075826,[[92863.6,0.342],[92863.5,0.004],[92863.2,0.03],[92862.5,0.004],[92862.4,0.03]],[[92863.7,6.347],[92863.8,0.004],[92864.4,0.002],[92865.5,0.002],[92866.3,0.46]]]
["binance-futures","BTCUSDT",1745361124933,[[92910.1,4.226],[92910.0,0.004],[92908.5,0.03],[92908.4,0.043],[92907.9,0.004]],[[92910.2,4.152],[92910.3,0.058],[92910.5,0.004],[92911.4,0.03],[92912.4,0.004]]]
["binance-futures","BTCUSDT",1745361137292,[[92882.2,13.046],[92882.1,0.002],[92882.0,0.002],[92881.5,0.002],[92881.0,0.002]],[[92882.3,2.865],[92882.4,0.002],[92882.8,0.004],[92882.9,0.196],[92883.0,0.605]]]
["binance-futures","BTCUSDT",1745361176124,[[92915.7,2.487],[92915.6,0.031],[92915.3,0.002],[92915.2,0.03],[92911.8,0.097]],[[92915.8,1.942],[92915.9,0.002],[92917.5,0.002],[92918.6,0.043],[92918.9,0.002]]]
["binance-futures","BTCUSDT",1745361238422,[[92820.1,4.318],[92820.0,0.292],[92818.2,0.002],[92818.1,0.006],[92816.4,0.002]],[[92820.2,6.065],[92820.3,4.811],[92820.4,0.15],[92820.5,0.135],[92820.8,0.002]]]
["binance-futures","BTCUSDT",1745361292198,[[92802.6,5.833],[92802.5,0.002],[92802.4,0.055],[92801.5,0.002],[92801.3,0.002]],[[92802.7,1.856],[92802.8,0.002],[92802.9,0.002],[92803.0,0.08],[92803.2,0.002]]]
["binance-futures","BTCUSDT",1745361301526,[[92793.1,3.522],[92793.0,0.005],[92792.2,0.004],[92791.3,0.002],[92791.1,0.005]],[[92793.2,3.096],[92793.3,0.005],[92793.4,0.566],[92794.0,0.002],[92794.9,0.002]]]
["binance-futures","BTCUSDT",1745361353790,[[92742.9,3.248],[92742.8,0.002],[92742.3,0.002],[92742.1,0.069],[92741.1,0.004]],[[92743.0,4.863],[92743.1,0.236],[92743.2,0.062],[92743.5,0.135],[92744.0,0.047]]]
["binance-futures","BTCUSDT",1745361406187,[[92677.2,3.832],[92677.1,0.087],[92676.9,0.001],[92675.9,0.274],[92674.4,0.043]],[[92677.3,4.119],[92677.4,0.03],[92677.5,0.06],[92678.4,0.004],[92680.2,0.705]]]
["binance-futures","BTCUSDT",1745361415055,[[92684.7,0.99],[92684.6,0.002],[92684.0,0.704],[92680.3,0.002]],[[92684.8,5.127],[92684.9,0.127],[92685.0,0.399],[92685.1,0.331],[92685.8,0.004]]]
["binance-futures","BTCUSDT",1745361460879,[[92699.9,6.691],[92699.8,0.055],[92699.7,0.004],[92699.0,0.7],[92698.9,0.002]],[[92700.0,4.316],[92700.1,0.071],[92700.2,0.065],[92700.3,0.002],[92700.6,0.002]]]
["binance-futures","BTCUSDT",1745361518386,[[92626.3,6.041],[92626.2,0.002],[92625.9,0.504],[92625.8,0.26],[92625.7,0.002]],[[92626.4,5.639],[92626.5,0.187],[92626.6,0.27],[92626.7,0.002],[92626.8,0.004]]]
["binance-futures","BTCUSDT",1745361570677,[[92620.0,22.739],[92619.9,1.921],[92619.8,0.002],[92619.4,0.117],[92619.3,0.002]],[[92620.1,0.094],[92620.2,0.002],[92621.0,0.004],[92623.0,0.014],[92623.1,0.01]]]
["binance-futures","BTCUSDT",1745361582942,[[92638.9,0.404],[92638.8,0.004],[92638.7,0.002],[92637.1,0.003],[92634.3,0.002]],[[92639.0,5.625],[92639.1,0.004],[92639.2,0.178],[92639.3,0.002],[92639.5,0.002]]]
["binance-futures","BTCUSDT",1745361631662,[[92632.2,0.282],[92632.1,0.002],[92631.4,0.002],[92631.3,0.004],[92625.8,0.068]],[[92632.3,23.177],[92632.5,0.111],[92632.6,0.002],[92632.7,0.217],[92632.8,0.047]]]
["binance-futures","BTCUSDT",1745361684535,[[92660.4,9.005],[92660.3,0.002],[92660.0,0.006],[92659.5,0.002],[92659.0,0.002]],[[92660.5,8.28],[92660.6,0.004],[92660.7,1.783],[92660.8,0.004],[92661.7,0.002]]]
["binance-futures","BTCUSDT",1745361735408,[[92634.5,0.051],[92634.4,0.002],[92633.7,0.002],[92633.1,0.005],[92632.6,0.004]],[[92634.6,8.502],[92634.7,0.371],[92634.8,0.336],[92634.9,0.006],[92635.7,0.002]]]
["binance-futures","BTCUSDT",1745361749963,[[92655.1,5.465],[92655.0,0.004],[92654.4,0.004],[92654.2,0.265],[92654.1,0.002]],[[92655.2,3.264],[92655.3,0.002],[92656.2,0.004],[92656.8,0.043],[92656.9,0.002]]]
["binance-futures","BTCUSDT",1745361800911,[[92728.1,4.543],[92728.0,0.006],[92727.5,0.002],[92727.3,0.081],[92727.2,0.002]],[[92728.2,5.105],[92728.3,0.004],[92729.2,0.002],[92729.5,0.002],[92729.8,0.079]]]
["binance-futures","BTCUSDT",1745361851278,[[92724.1,0.004],[92722.9,0.002],[92721.9,0.002],[92720.1,0.002],[92720.0,0.004]],[[92724.6,0.07],[92724.8,11.018],[92724.9,0.002],[92725.3,14.914],[92725.4,0.604]]]
["binance-futures","BTCUSDT",1745361863467,[[92738.2,13.388],[92738.1,0.004],[92738.0,0.003],[92737.7,0.002],[92737.2,0.135]],[[92738.3,1.624],[92738.4,0.002],[92738.5,0.002],[92739.4,0.002],[92740.0,0.004]]]
["binance-futures","BTCUSDT",1745361917905,[[92689.2,4.877],[92689.1,0.006],[92686.8,0.002],[92686.5,0.002],[92686.4,0.002]],[[92689.3,5.698],[92689.4,0.005],[92689.5,0.002],[92689.6,0.002],[92689.7,0.135]]]
["binance-futures","BTCUSDT",1745361971772,[[92682.8,19.981],[92682.7,0.006],[92682.6,0.002],[92682.2,0.002],[92681.6,0.002]],[[92682.9,3.253],[92683.0,0.029],[92683.1,0.002],[92684.8,0.002],[92685.0,0.135]]]
["binance-futures","BTCUSDT",1745362028860,[[92649.8,7.633],[92649.7,0.002],[92648.9,0.128],[92648.8,0.002],[92648.3,0.044]],[[92649.9,6.901],[92650.0,0.271],[92650.1,0.062],[92650.2,0.03],[92650.3,0.209]]]
["binance-futures","BTCUSDT",1745362049718,[[92634.9,4.123],[92634.8,0.002],[92634.1,0.002],[92633.6,0.002]],[[92635.0,5.161],[92635.1,0.594],[92635.2,2.315],[92635.3,0.005],[92635.4,0.034]]]
["binance-futures","BTCUSDT",1745362091456,[[92648.3,19.021],[92648.2,0.06],[92648.1,0.002],[92648.0,0.135],[92647.9,0.006]],[[92648.4,2.246],[92648.5,0.002],[92648.7,0.032],[92648.8,0.006],[92649.9,0.002]]]
["binance-futures","BTCUSDT",1745362147652,[[92655.6,3.391],[92655.5,0.002],[92655.3,0.002],[92655.2,0.002],[92648.6,0.333]],[[92655.7,4.767],[92655.8,0.007],[92655.9,0.061],[92656.0,0.002],[92656.1,0.167]]]
["binance-futures","BTCUSDT",1745362157061,[[92655.6,5.912],[92655.5,0.004],[92655.3,0.137],[92655.2,0.004],[92654.7,0.135]],[[92655.7,4.351],[92655.8,0.004],[92655.9,0.205],[92656.0,0.002],[92656.1,0.701]]]
["binance-futures","BTCUSDT",1745362210984,[[92631.2,6.209],[92631.1,0.221],[92631.0,0.002],[92630.9,0.002],[92630.8,0.108]],[[92631.3,6.029],[92631.4,0.005],[92631.7,0.135],[92631.8,0.002],[92632.1,0.004]]]
["binance-futures","BTCUSDT",1745362268911,[[92639.8,6.123],[92639.7,0.005],[92639.6,0.002],[92638.8,0.002],[92638.7,0.119]],[[92639.9,8.194],[92640.0,0.333],[92640.1,0.002],[92640.4,0.004],[92641.4,0.002]]]
["binance-futures","BTCUSDT",1745362320667,[[92707.2,2.958],[92707.1,0.006],[92706.6,0.002],[92706.2,0.002],[92705.7,0.015]],[[92707.3,10.081],[92707.4,0.004],[92707.6,0.642],[92707.7,0.106],[92707.8,0.002]]]
["binance-futures","BTCUSDT",1745362346360,[[92786.7,3.314],[92786.6,0.004],[92786.5,0.142],[92786.4,0.032],[92786.3,0.002]],[[92786.8,3.629],[92786.9,0.004],[92787.7,0.002],[92788.2,0.102],[92788.4,0.004]]]
["binance-futures","BTCUSDT",1745362382320,[],[[92760.0,13.668],[92760.1,0.002],[92760.8,0.043],[92760.9,0.002],[92761.2,0.043]]]
["binance-futures","BTCUSDT",1745362438568,[[92796.1,6.417],[92796.0,0.004],[92795.9,0.002],[92795.5,0.135],[92795.4,0.002]],[[92796.2,2.462],[92796.3,0.002],[92796.8,0.002],[92797.8,0.002],[92797.9,0.428]]]
["binance-futures","BTCUSDT",1745362495367,[[92796.1,6.464],[92796.0,0.036],[92795.9,0.006],[92795.8,0.002],[92795.4,0.142]],[[92796.2,6.395],[92796.3,2.303],[92796.4,0.002],[92796.8,0.002],[92797.0,0.029]]]
["binance-futures","BTCUSDT",1745362504769,[[92794.9,8.024],[92794.8,0.004],[92794.7,0.186],[92794.6,0.002],[92794.0,0.135]],[[92795.0,7.082],[92795.1,0.024],[92795.2,0.002],[92795.5,0.005],[92796.2,0.043]]]
["binance-futures","BTCUSDT",1745362558918,[[92807.3,6.621],[92807.2,1.314],[92807.1,0.277],[92807.0,0.064],[92806.9,0.002]],[[92807.4,16.237],[92807.5,0.011],[92807.6,0.006],[92807.9,0.002],[92808.4,0.002]]]
["binance-futures","BTCUSDT",1745362611686,[[92801.4,0.942],[92801.3,0.002],[92801.1,0.097],[92801.0,0.002],[92800.6,0.002]],[[92801.5,24.442],[92801.6,1.608],[92801.7,0.002],[92801.9,0.137],[92802.0,0.002]]]
["binance-futures","BTCUSDT",1745362648138,[[92720.0,1.19],[92719.9,0.002],[92719.2,0.006],[92718.8,0.121],[92718.7,0.002]],[[92720.1,6.279],[92720.2,1.438],[92720.3,1.664],[92720.4,0.002],[92720.9,0.002]]]
["binance-futures","BTCUSDT",1745362679924,[[92758.3,10.209],[92758.2,0.004],[92758.0,0.002]],[[92758.4,4.972],[92758.5,0.005],[92758.7,0.002],[92758.8,0.002],[92759.8,0.002]]]
["binance-futures","BTCUSDT",1745362736311,[[92765.9,6.302],[92765.8,0.002],[92765.5,0.014],[92765.4,0.004],[92765.3,0.002]],[[92766.0,9.014],[92766.1,0.006],[92766.2,0.573],[92766.3,0.002],[92768.0,0.002]]]
["binance-futures","BTCUSDT",1745362794339,[[92721.8,18.218],[92721.7,0.783],[92721.6,0.006],[92721.1,0.135],[92721.0,0.008]],[[92721.9,1.979],[92722.0,0.289],[92722.1,0.002],[92722.4,0.03],[92722.5,0.002]]]
["binance-futures","BTCUSDT",1745362806358,[[92791.5,0.526],[92791.4,0.002],[92791.3,0.002],[92791.2,0.002],[92784.3,0.041]],[[92791.6,13.119],[92791.7,0.686],[92791.8,0.69],[92791.9,0.006],[92792.1,0.004]]]
["binance-futures","BTCUSDT",1745362857664,[[92797.8,0.067],[92797.7,0.002],[92796.9,0.007],[92796.8,0.004],[92795.9,0.002]],[[92797.9,22.574],[92798.0,0.006],[92798.1,0.002],[92798.2,0.002],[92798.3,0.551]]]
["binance-futures","BTCUSDT",1745362912954,[[92838.7,4.85],[92838.6,0.098],[92838.5,0.004],[92837.0,0.043],[92836.9,0.002]],[[92838.8,7.665],[92838.9,0.082],[92839.0,0.002],[92839.1,0.184],[92839.2,0.002]]]
["binance-futures","BTCUSDT",1745362954348,[[92893.8,9.344],[92893.7,0.356],[92893.1,0.002],[92892.2,0.002]],[[92893.9,3.832],[92894.0,5.426],[92894.1,0.007],[92894.8,0.002],[92895.7,0.004]]]
["binance-futures","BTCUSDT",1745362974169,[[92911.9,7.841],[92911.8,0.003],[92911.6,0.002],[92911.3,0.002],[92911.2,0.008]],[[92912.0,6.679],[92912.1,0.004],[92913.8,0.002],[92914.4,0.017],[92914.5,0.002]]]
["binance-futures","BTCUSDT",1745363027038,[[92900.0,77.566],[92899.9,0.009],[92899.8,0.007],[92899.7,0.007],[92899.6,0.005]],[[92900.1,13.237],[92900.2,0.006],[92900.3,0.102],[92900.4,0.006],[92900.8,0.002]]]
["binance-futures","BTCUSDT",1745363076462,[[92815.4,0.256],[92815.3,0.089],[92815.2,0.002],[92815.1,0.021],[92815.0,0.002]],[[92815.5,8.562],[92815.6,0.143],[92815.7,0.209],[92815.8,0.002],[92816.0,0.165]]]
["binance-futures","BTCUSDT",1745363089217,[[92822.1,10.309],[92822.0,0.005],[92821.8,0.002],[92821.7,0.014],[92821.6,0.002]],[[92822.2,8.976],[92822.3,0.005],[92822.5,0.002],[92822.7,0.004],[92822.9,0.002]]]
["binance-futures","BTCUSDT",1745363145328,[[92899.9,22.023],[92899.8,0.017],[92899.7,0.005],[92899.5,0.137],[92899.4,0.002]],[[92900.0,7.19],[92900.1,0.111],[92900.2,0.023],[92900.3,0.002],[92903.2,0.002]]]
["binance-futures","BTCUSDT",1745363195381,[[92959.4,0.728],[92959.3,0.008],[92958.7,0.002],[92958.3,0.002],[92957.8,0.004]],[[92959.5,6.479],[92959.6,0.004],[92959.7,0.135],[92959.8,0.002],[92959.9,0.546]]]
["binance-futures","BTCUSDT",1745363244495,[[92972.4,0.632],[92972.3,0.002],[92972.0,0.265],[92971.9,0.002],[92971.0,0.002]],[[92972.5,5.972],[92972.6,0.137],[92972.7,0.002],[92973.0,0.002],[92973.1,0.003]]]
["binance-futures","BTCUSDT",1745363258319,[[92964.0,1.715],[92963.9,0.002],[92963.4,0.004],[92963.0,0.053],[92962.9,0.006]],[[92964.1,10.621],[92964.2,0.004],[92964.3,1.266],[92964.4,0.018],[92964.5,0.036]]]
["binance-futures","BTCUSDT",1745363311051,[[93047.5,5.364],[93047.4,0.06],[93047.3,0.155],[93047.2,0.155],[93047.1,0.722]],[[93047.6,1.155],[93047.7,0.004],[93048.7,0.002],[93048.9,0.002],[93050.0,0.002]]]
["binance-futures","BTCUSDT",1745363363161,[[92950.3,11.735],[92950.2,0.004],[92950.1,0.596],[92950.0,2.628],[92949.9,0.011]],[[92950.4,6.756],[92950.5,0.016],[92950.6,0.122],[92950.7,0.002],[92952.2,0.004]]]
["binance-futures","BTCUSDT",1745363372151,[[92985.9,6.468],[92985.8,0.008],[92985.6,0.004],[92984.6,0.258],[92984.5,0.328]],[[92986.0,6.545],[92986.1,0.004],[92986.4,0.002],[92987.0,0.171],[92987.8,0.004]]]
["binance-futures","BTCUSDT",1745363425019,[[93015.2,14.822],[93015.1,13.91],[93015.0,0.335],[93014.9,0.002],[93014.8,0.032]],[[93015.3,3.572],[93015.4,0.002],[93016.0,0.012],[93016.1,2.152],[93016.2,0.002]]]
["binance-futures","BTCUSDT",1745363472039,[[93088.5,8.634],[93088.4,0.002],[93088.2,0.002],[93087.7,0.014],[93087.6,0.045]],[[93088.6,4.617],[93088.7,0.002],[93089.1,0.004],[93090.0,0.004],[93090.7,0.002]]]
["binance-futures","BTCUSDT",1745363522946,[[93175.1,0.835],[93175.0,0.002],[93174.3,0.006],[93173.4,0.002],[93172.4,0.002]],[[93175.2,5.715],[93175.3,0.002],[93176.0,0.002],[93176.8,0.043],[93176.9,0.002]]]
["binance-futures","BTCUSDT",1745363543132,[[93058.1,27.115],[93058.0,1.365],[93057.7,0.002],[93056.8,0.002],[93056.7,0.324]],[[93058.2,1.95],[93058.3,0.002],[93061.0,0.011],[93061.3,0.002],[93062.2,0.002]]]
["binance-futures","BTCUSDT",1745363582476,[[93070.7,17.653],[93070.6,0.006],[93070.5,0.002],[93070.0,0.074],[93067.9,0.135]],[[93070.8,5.645],[93070.9,0.008],[93071.1,0.213],[93071.2,0.007],[93071.7,0.002]]]
["binance-futures","BTCUSDT",1745363635576,[[93070.7,10.27],[93070.6,0.32],[93070.5,0.002],[93070.4,0.043],[93070.3,0.035]],[[93070.8,1.736],[93070.9,0.005],[93071.1,0.002],[93072.6,0.002],[93074.6,0.089]]]
["binance-futures","BTCUSDT",1745363689407,[[93122.5,7.568],[93122.4,0.02],[93122.3,0.002],[93120.6,0.056],[93117.0,0.214]],[[93122.6,6.009],[93122.7,0.019],[93122.8,0.002],[93122.9,0.174],[93123.0,0.402]]]
["binance-futures","BTCUSDT",1745363699056,[[93116.1,14.521],[93116.0,0.641],[93115.9,0.002]],[[93116.2,4.545],[93116.4,0.748],[93116.5,0.002],[93116.6,0.095],[93116.7,0.002]]]
["binance-futures","BTCUSDT",1745363751485,[[93160.5,3.712],[93160.4,0.021],[93160.3,0.002],[93160.0,0.004],[93159.9,0.002]],[[93160.6,6.193],[93160.7,0.06],[93160.8,0.045],[93160.9,0.002],[93161.2,0.002]]]
["binance-futures","BTCUSDT",1745363799300,[[93107.6,2.012],[93107.5,7.061],[93106.8,0.288],[93106.7,0.288],[93106.5,1.648]],[[93108.5,0.056],[93112.8,0.023],[93113.0,0.145],[93113.1,0.004],[93113.2,0.002]]]
["binance-futures","BTCUSDT",1745363828749,[[93099.1,11.238],[93099.0,0.002],[93098.4,0.002]],[[93099.2,6.035],[93099.3,0.004],[93099.4,0.202],[93099.5,0.002],[93099.8,0.002]]]
["binance-futures","BTCUSDT",1745363861506,[[93021.3,8.47],[93021.2,0.004],[93020.7,0.002],[93020.6,0.043]],[[93021.4,2.929],[93021.5,0.004],[93022.5,0.002],[93022.9,0.012],[93023.0,0.034]]]
["binance-futures","BTCUSDT",1745363909550,[[92883.2,0.555],[92883.1,0.012],[92883.0,0.002],[92882.9,0.002],[92882.3,0.002]],[[92883.3,5.867],[92883.4,0.004],[92883.7,0.002],[92884.1,0.135],[92884.2,0.002]]]
["binance-futures","BTCUSDT",1745363961280,[[92942.0,2.3],[92941.9,0.002],[92941.2,0.002],[92939.3,0.002],[92938.1,0.017]],[[92942.1,20.117],[92942.2,0.129],[92942.3,0.006],[92942.4,0.043],[92942.5,0.002]]]
["binance-futures","BTCUSDT",1745363970065,[[92949.1,4.679],[92949.0,0.016],[92948.9,0.002],[92948.6,0.004],[92947.3,0.092]],[[92949.2,6.145],[92949.3,0.002],[92949.4,0.002],[92949.8,0.042],[92949.9,0.034]]]
["binance-futures","BTCUSDT",1745364024721,[[92999.9,6.898],[92999.8,0.002],[92998.2,0.135],[92998.1,0.002],[92997.6,0.139]],[[93000.0,62.967],[93000.1,0.023],[93000.2,0.007],[93000.3,0.007],[93001.0,0.002]]]
["binance-futures","BTCUSDT",1745364078424,[[93022.1,0.314],[93022.0,0.002],[93021.6,0.004],[93020.7,0.002],[93019.8,0.002]],[[93022.2,13.388],[93022.3,0.004],[93022.5,0.152],[93022.6,0.013],[93022.7,0.146]]]
["binance-futures","BTCUSDT",1745364117141,[[92955.0,5.731],[92954.9,0.004],[92951.4,0.002],[92950.3,0.01],[92949.5,0.701]],[[92955.1,9.581],[92955.2,0.495],[92955.3,0.002],[92955.9,0.002],[92956.0,0.208]]]
["binance-futures","BTCUSDT",1745364142310,[[92939.2,7.203],[92939.1,0.004],[92938.6,0.252],[92938.5,0.004],[92938.3,0.002]],[[92939.3,7.39],[92939.4,0.004],[92939.8,0.002],[92940.9,0.002],[92941.8,0.002]]]
["binance-futures","BTCUSDT",1745364196024,[[92919.5,6.591],[92919.4,0.004],[92919.0,0.002],[92918.2,0.002],[92918.1,0.699]],[[92919.6,7.943],[92919.7,0.004],[92919.8,0.004],[92919.9,0.083],[92920.0,0.022]]]
["binance-futures","BTCUSDT",1745364247024,[[92887.8,6.986],[92887.7,0.004],[92887.5,0.002],[92885.7,0.002],[92885.5,0.002]],[[92887.9,7.861],[92888.0,0.38],[92888.1,0.137],[92888.2,0.002],[92888.3,0.002]]]
["binance-futures","BTCUSDT",1745364259518,[[92889.3,9.11],[92889.2,0.182],[92889.1,0.002],[92888.6,0.137],[92888.5,0.002]],[[92889.4,2.378],[92889.5,0.007],[92890.0,0.002],[92890.2,0.004],[92891.1,0.002]]]
["binance-futures","BTCUSDT",1745364310717,[[92997.6,22.974],[92997.5,0.004],[92997.4,0.002],[92997.3,0.002],[92996.8,0.563]],[[92997.7,2.457],[92997.8,0.004],[92999.1,0.002],[92999.8,0.002],[92999.9,0.005]]]
["binance-futures","BTCUSDT",1745364363973,[[93165.6,19.095],[93165.5,0.078],[93165.4,0.002],[93165.3,0.004],[93165.2,0.17]],[[93165.7,1.89],[93165.9,0.046],[93166.0,0.004],[93166.2,0.002],[93168.1,0.002]]]
["binance-futures","BTCUSDT",1745364404529,[[93314.4,1.757],[93314.3,0.002],[93312.2,0.002],[93311.9,0.005],[93311.6,0.049]],[[93314.5,5.265],[93314.6,0.002],[93314.7,0.002],[93315.6,0.004],[93316.4,0.035]]]
["binance-futures","BTCUSDT",1745364422690,[[93285.8,0.004],[93284.9,0.004],[93284.8,0.032],[93283.9,0.004],[93283.0,0.004]],[[93286.0,0.388],[93286.5,13.054],[93286.6,0.002],[93287.9,0.127],[93288.0,0.493]]]
["binance-futures","BTCUSDT",1745364473322,[[93442.6,7.219],[93442.5,0.004],[93441.6,0.043],[93441.5,0.002],[93441.2,0.002]],[[93442.7,4.071],[93442.8,0.024],[93442.9,0.007],[93443.6,0.004],[93443.7,0.073]]]
["binance-futures","BTCUSDT",1745364524089,[[93443.9,4.692],[93443.8,0.011],[93443.7,0.006],[93443.6,0.002],[93443.1,0.121]],[[93444.0,0.849],[93444.1,0.002],[93444.5,0.002],[93445.5,0.002],[93446.4,0.004]]]
["binance-futures","BTCUSDT",1745364570436,[[93571.2,14.511],[93571.1,1.911],[93570.6,0.138],[93570.0,0.002],[93568.7,0.038]],[[93571.3,0.002],[93571.6,0.004],[93572.5,0.002],[93573.0,0.002],[93575.0,0.002]]]
["binance-futures","BTCUSDT",1745364582019,[[93573.7,2.651],[93573.6,0.051],[93570.6,0.063],[93568.0,0.002],[93567.6,0.043]],[[93573.8,9.395],[93573.9,0.002],[93575.3,0.002],[93576.6,0.002],[93576.7,0.15]]]
["binance-futures","BTCUSDT",1745364629444,[[93542.1,1.769],[93542.0,0.045],[93541.9,0.002],[93541.8,0.004],[93541.6,0.043]],[[93542.2,3.915],[93542.3,0.002],[93542.6,0.002],[93543.2,0.002],[93543.6,0.002]]]
["binance-futures","BTCUSDT",1745364678830,[[93573.7,0.198],[93573.6,0.002],[93572.0,0.002],[93571.4,0.007],[93570.0,0.16]],[[93573.8,19.024],[93573.9,0.009],[93574.4,0.002],[93574.5,0.005],[93575.0,0.134]]]
["binance-futures","BTCUSDT",1745364690904,[[93513.9,3.445],[93513.8,0.004],[93513.6,0.051],[93513.5,0.002],[93512.8,0.006]],[[93514.0,1.282],[93514.1,0.002],[93514.6,0.002],[93518.3,0.002],[93520.5,0.002]]]
["binance-futures","BTCUSDT",1745364737832,[],[[93427.4,0.785],[93427.5,10.159],[93427.6,0.203],[93427.7,7.399],[93427.8,6.257]]]
["binance-futures","BTCUSDT",1745364788912,[[93447.8,0.827],[93447.7,0.004],[93446.4,0.002],[93445.3,0.003],[93444.6,0.002]],[[93447.9,3.778],[93448.1,0.077],[93448.2,0.145],[93448.3,0.006],[93451.9,0.004]]]
["binance-futures","BTCUSDT",1745364836908,[[93625.0,2.359],[93624.9,0.002],[93624.0,0.006],[93623.7,0.084],[93623.6,0.117]],[[93625.1,8.669],[93625.2,0.002],[93625.8,0.004],[93626.5,0.002],[93626.7,0.004]]]
["binance-futures","BTCUSDT",1745364848607,[[93633.4,3.768],[93633.3,0.002],[93632.9,0.134],[93632.8,0.002],[93632.6,0.043]],[[93633.5,6.342],[93633.6,0.021],[93634.2,0.002],[93634.4,0.01],[93634.8,0.003]]]
["binance-futures","BTCUSDT",1745364898299,[[93641.2,1.16],[93641.1,0.002],[93640.1,0.032],[93640.0,0.09],[93639.9,0.004]],[[93641.3,6.316],[93641.4,0.002],[93641.7,0.004],[93642.6,0.236],[93642.7,0.002]]]
["binance-futures","BTCUSDT",1745364954524,[[93629.8,1.313],[93626.2,0.063],[93626.1,0.002],[93625.4,0.094],[93625.3,0.002]],[[93629.9,4.855],[93630.0,0.004],[93630.5,0.004],[93631.4,0.002],[93631.9,0.147]]]
["binance-futures","BTCUSDT",1745364957613,[[93635.0,9.999],[93634.9,0.104],[93634.8,0.002],[93634.3,0.162],[93634.2,0.002]],[[93635.1,0.14],[93635.2,0.002],[93636.1,0.004],[93636.6,0.002],[93637.0,0.002]]]
["binance-futures","BTCUSDT",1745365009577,[[93603.8,4.108],[93603.7,0.136],[93603.6,0.002],[93603.3,0.068],[93603.2,0.136]],[[93603.9,0.086],[93604.0,0.002],[93604.3,0.002],[93605.2,0.002],[93606.2,0.036]]]
["binance-futures","BTCUSDT",1745365058524,[[93733.9,0.264],[93733.7,0.274],[93733.6,5.114],[93733.4,3.275],[93733.2,3.328]],[[93734.0,0.151],[93735.7,0.004],[93736.0,0.043],[93736.8,0.043],[93739.9,0.019]]]
["binance-futures","BTCUSDT",1745365108689,[[93650.0,1.012],[93649.1,0.564],[93648.9,0.002],[93647.5,0.002],[93646.7,0.01]],[[93650.1,20.325],[93650.8,0.823],[93651.0,2.242],[93651.1,7.995],[93651.2,0.133]]]
["binance-futures","BTCUSDT",1745365117485,[[93677.8,1.773],[93677.3,0.002],[93676.6,0.002],[93676.3,0.002],[93675.4,0.002]],[[93677.9,8.839],[93678.0,0.002],[93678.1,0.002],[93678.3,0.227],[93678.4,1.002]]]
["binance-futures","BTCUSDT",1745365168858,[[93680.1,1.293],[93680.0,0.006],[93679.9,0.014],[93679.8,0.002],[93679.1,0.011]],[[93680.2,3.142],[93680.3,0.002],[93681.4,0.002],[93682.5,0.002],[93682.6,0.002]]]
["binance-futures","BTCUSDT",1745365193921,[[93667.9,2.549],[93667.8,0.005],[93667.0,0.004],[93666.6,0.043],[93666.5,0.063]],[[93668.0,3.679],[93668.1,0.075],[93668.2,0.002],[93668.5,0.002],[93668.8,0.005]]]
["binance-futures","BTCUSDT",1745365271630,[[93543.1,4.124],[93543.0,0.027],[93542.9,0.002],[93542.7,0.002],[93540.9,0.021]],[[93543.2,1.485],[93543.3,0.005],[93543.6,0.002],[93544.0,0.002],[93544.5,0.002]]]
["binance-futures","BTCUSDT",1745365283712,[[93549.9,5.104],[93549.8,0.005],[93549.7,0.38],[93549.6,0.002],[93548.4,0.043]],[[93550.0,5.585],[93550.1,0.009],[93550.7,0.002],[93550.8,5.448],[93550.9,0.007]]]
["binance-futures","BTCUSDT",1745365333121,[[93647.1,4.921],[93647.0,0.002],[93646.8,0.002],[93646.4,0.004],[93644.1,0.019]],[[93647.2,3.686],[93647.3,0.004],[93647.5,0.018],[93647.6,0.019],[93649.3,0.328]]]
["binance-futures","BTCUSDT",1745365385988,[[93550.0,3.389],[93549.9,0.005],[93549.3,0.516],[93549.2,0.002],[93549.1,0.002]],[[93550.1,1.31],[93550.2,0.005],[93551.0,0.004],[93552.0,0.002],[93552.9,0.002]]]
["binance-futures","BTCUSDT",1745365399051,[[93576.1,20.225],[93576.0,0.006],[93575.9,0.002],[93574.8,0.043],[93574.7,0.002]],[[93576.2,11.24],[93576.3,0.011],[93576.4,0.002],[93577.2,0.002],[93578.0,0.002]]]
["binance-futures","BTCUSDT",1745365449592,[[93542.5,1.781],[93542.4,0.002],[93539.8,0.694],[93539.0,0.004]],[[93542.6,16.598],[93542.7,0.006],[93542.8,0.391],[93542.9,0.867],[93543.0,0.246]]]
["binance-futures","BTCUSDT",1745365484315,[[93482.7,2.296],[93482.6,0.002],[93482.1,0.006],[93481.7,0.135],[93481.6,0.052]],[[93482.8,4.491],[93482.9,0.002],[93483.4,0.134],[93483.5,0.002],[93483.8,0.004]]]
["binance-futures","BTCUSDT",1745365554019,[[93428.3,0.367],[93428.2,0.002],[93427.8,0.002],[93427.6,0.002],[93427.4,0.002]],[[93428.4,18.417],[93428.5,0.002],[93428.6,0.021],[93428.7,0.004],[93428.8,0.331]]]
["binance-futures","BTCUSDT",1745365562728,[[93400.0,14.11],[93399.9,0.004],[93399.2,0.002],[93398.6,0.496],[93398.5,1.896]],[[93400.1,6.39],[93400.2,0.008],[93400.5,0.067],[93400.9,0.002],[93403.4,0.004]]]
["binance-futures","BTCUSDT",1745365615514,[[93444.1,20.414],[93444.0,0.12],[93443.9,0.006],[93443.7,0.002],[93443.3,0.083]],[[93444.2,4.075],[93444.3,0.002],[93444.5,0.004],[93444.6,0.003],[93445.2,0.002]]]
["binance-futures","BTCUSDT",1745365663700,[[93549.9,5.721],[93549.8,0.004],[93549.6,0.03],[93549.5,0.002]],[[93550.0,0.051],[93550.1,0.006],[93550.2,0.003],[93550.7,0.02],[93550.8,0.002]]]
["binance-futures","BTCUSDT",1745365716091,[[93468.0,3.548],[93467.9,0.21],[93467.8,0.002],[93467.3,0.695],[93467.2,0.005]],[[93468.1,3.199],[93468.2,0.007],[93468.8,0.032],[93468.9,0.002],[93469.4,0.043]]]
["binance-futures","BTCUSDT",1745365728410,[[93528.6,16.667],[93528.5,0.004],[93528.4,0.002],[93528.3,0.333],[93528.2,0.136]],[[93528.7,0.112],[93529.6,0.004],[93530.0,0.002],[93530.5,0.002],[93532.6,0.002]]]
["binance-futures","BTCUSDT",1745365766781,[[93536.9,4.364],[93536.5,0.002],[93536.2,0.002],[93535.0,0.004],[93534.8,0.002]],[[93537.0,2.935],[93537.1,0.002],[93538.8,0.002],[93540.3,0.002],[93540.9,0.004]]]
["binance-futures","BTCUSDT",1745365830179,[[93509.7,1.591],[93509.1,0.028],[93508.3,0.591],[93508.2,0.22],[93508.1,0.08]],[[93509.9,0.004],[93510.0,0.002],[93510.9,0.002],[93511.5,0.002],[93511.8,0.006]]]
["binance-futures","BTCUSDT",1745365842071,[[93539.3,2.361],[93539.2,0.002],[93539.0,0.002],[93538.8,0.164],[93538.7,0.002]],[[93539.4,3.988],[93539.5,0.06],[93539.6,0.002],[93539.8,0.004],[93540.8,0.002]]]
["binance-futures","BTCUSDT",1745365890634,[[93560.6,1.548],[93560.5,0.004],[93560.1,0.61],[93560.0,1.006],[93559.9,0.002]],[[93560.7,4.723],[93560.8,0.048],[93560.9,0.002],[93561.3,0.002],[93561.5,0.061]]]
["binance-futures","BTCUSDT",1745365944389,[[93486.6,0.901],[93486.5,0.002],[93486.4,0.002]],[[93486.7,4.159],[93486.8,0.002],[93487.0,0.002],[93487.5,0.002],[93488.4,0.138]]]
["binance-futures","BTCUSDT",1745365995222,[[93459.9,5.172],[93459.8,0.099],[93459.7,0.002],[93459.6,0.002],[93458.7,0.002]],[[93460.0,3.683],[93460.1,0.002],[93460.4,0.002],[93461.8,0.002],[93465.2,1.288]]]
["binance-futures","BTCUSDT",1745366007814,[[93455.7,6.148],[93455.6,0.102],[93455.5,0.006],[93454.9,0.002],[93453.1,0.123]],[[93455.8,4.664],[93455.9,0.032],[93456.0,0.034],[93456.1,0.002],[93460.3,0.002]]]
["binance-futures","BTCUSDT",1745366053702,[],[[93434.4,4.386],[93434.5,3.368],[93434.6,0.158],[93434.7,6.045],[93434.8,0.18]]]
["binance-futures","BTCUSDT",1745366108607,[[93342.4,0.141],[93342.3,0.002],[93341.9,0.004],[93341.3,0.057],[93337.3,0.013]],[[93342.5,13.291],[93342.6,0.011],[93342.7,0.004],[93343.2,0.043],[93343.3,0.002]]]
["binance-futures","BTCUSDT",1745366120758,[[93378.6,6.397],[93378.5,0.08],[93378.4,0.002],[93378.3,0.002],[93378.2,0.082]],[[93378.7,3.99],[93378.8,0.002],[93379.1,0.004],[93379.6,0.002],[93379.7,0.417]]]
["binance-futures","BTCUSDT",1745366170934,[[93381.0,6.242],[93380.9,0.002],[93380.3,0.002],[93380.0,0.154],[93379.9,0.109]],[[93381.1,0.475],[93381.2,0.006],[93381.8,0.093],[93381.9,0.004],[93382.9,0.002]]]
["binance-futures","BTCUSDT",1745366224501,[[93381.1,3.984],[93381.0,0.002],[93380.2,0.01],[93380.1,0.004],[93378.1,0.01]],[[93381.2,14.024],[93381.3,0.1],[93381.4,0.002],[93381.8,0.002],[93381.9,0.461]]]
["binance-futures","BTCUSDT",1745366279318,[[93406.9,5.493],[93406.8,0.015],[93406.7,0.002],[93406.5,0.002],[93406.3,0.002]],[[93407.0,6.246],[93407.1,0.009],[93407.2,0.005],[93407.5,0.106],[93407.6,0.538]]]
["binance-futures","BTCUSDT",1745366288410,[[93396.6,0.963],[93396.5,0.005],[93396.0,0.002],[93395.2,0.002],[93395.1,0.002]],[[93396.7,5.696],[93396.8,0.188],[93396.9,0.004],[93397.6,0.043],[93397.7,0.034]]]
["binance-futures","BTCUSDT",1745366343323,[[93362.3,13.426],[93362.2,0.031],[93362.1,0.006],[93361.5,0.002],[93361.3,0.181]],[[93362.4,5.378],[93362.5,0.005],[93363.2,0.002],[93363.3,0.158],[93363.4,0.124]]]
["binance-futures","BTCUSDT",1745366368664,[[93381.1,1.105],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.398],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366368715,[[93381.1,0.513],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.373],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366368921,[[93381.1,0.511],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.375],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366368975,[[93381.1,0.509],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.373],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369078,[[93381.1,0.861],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.372],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369131,[[93381.1,0.334],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.518],[93381.3,0.017],[93381.4,0.004],[93381.6,0.043],[93381.7,0.032]]]
["binance-futures","BTCUSDT",1745366369183,[[93381.1,0.334],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.523],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369233,[[93381.1,0.319],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.528],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369337,[[93381.1,0.317],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.528],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369386,[[93381.1,0.317],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.528],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369441,[[93381.1,0.317],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.531],[93381.3,0.017],[93381.4,0.006],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369545,[[93381.1,0.159],[93381.0,0.002],[93380.2,0.004]],[[93381.2,11.534],[93381.3,0.014],[93381.4,0.004],[93381.6,0.043],[93381.7,0.032]]]
["binance-futures","BTCUSDT",1745366369593,[[93381.1,1.367],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.693],[93381.3,0.016],[93381.4,0.004],[93381.5,0.695],[93381.6,0.045]]]
["binance-futures","BTCUSDT",1745366369641,[[93381.1,1.224],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.388],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366369698,[[93381.1,1.458],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.652],[93381.3,0.016],[93381.4,0.699],[93381.5,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1745366369751,[[93381.1,1.984],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.652],[93381.3,0.016],[93381.4,0.699],[93381.5,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1745366369801,[[93381.1,1.984],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.653],[93381.3,0.016],[93381.4,0.699],[93381.5,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1745366369909,[[93381.1,1.982],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.607],[93381.3,0.016],[93381.4,0.699],[93381.5,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1745366369959,[[93381.1,1.981],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.609],[93381.3,0.016],[93381.4,0.699],[93381.5,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1745366370010,[[93381.1,1.747],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.609],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370061,[[93381.1,1.072],[93381.0,0.002],[93380.2,0.004]],[[93381.2,10.652],[93381.3,0.014],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370111,[[93381.1,1.652],[93381.0,0.002],[93380.2,0.004],[93370.8,0.05],[93370.5,0.002]],[[93381.2,10.654],[93381.3,0.014],[93381.4,0.004],[93381.6,0.043],[93381.7,0.697]]]
["binance-futures","BTCUSDT",1745366370167,[[93381.1,0.572],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.666],[93381.3,0.014],[93381.4,0.004],[93381.6,0.738],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370218,[[93381.1,0.57],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.359],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370266,[[93381.1,0.57],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.361],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370323,[[93381.1,0.57],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.38],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370373,[[93381.1,0.569],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.382],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370425,[[93381.1,0.762],[93381.0,0.002],[93380.2,0.004]],[[93381.2,11.531],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370478,[[93381.1,1.042],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.838],[93381.3,0.016],[93381.4,0.004],[93381.6,0.738],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370527,[[93381.1,1.047],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.838],[93381.3,0.016],[93381.4,0.004],[93381.6,0.738],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370581,[[93381.1,0.519],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.533],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370630,[[93381.1,0.515],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.531],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370681,[[93381.1,0.517],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.53],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370738,[[93381.1,0.677],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.53],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370792,[[93381.1,1.2],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.835],[93381.3,0.016],[93381.4,0.004],[93381.5,0.695],[93381.6,0.045]]]
["binance-futures","BTCUSDT",1745366370843,[[93381.1,0.663],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.576],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370895,[[93381.1,0.663],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.537],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366370941,[[93381.1,1.156],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.835],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1745366371002,[[93381.1,0.661],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.53],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366371047,[[93381.1,0.661],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,11.641],[93381.3,0.016],[93381.4,0.004],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366371158,[[93381.1,1.909],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.981],[93381.3,0.016],[93381.4,0.699],[93381.5,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1745366371262,[[93381.1,1.907],[93381.0,0.002],[93380.5,0.002],[93380.2,0.004],[93379.9,0.002]],[[93381.2,10.967],[93381.3,0.016],[93381.4,0.699],[93381.5,0.002],[93381.6,0.043]]]
["binance-futures","BTCUSDT",1745366371311,[[93381.1,5.858],[93381.0,0.006],[93380.5,0.002],[93380.2,0.004],[93380.1,0.093]],[[93381.2,9.774],[93381.3,0.014],[93381.4,0.004],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366371366,[[93381.1,5.858],[93381.0,0.006],[93380.5,0.002],[93380.2,0.004],[93380.1,0.093]],[[93381.2,9.07],[93381.3,0.014],[93381.4,0.004],[93381.6,0.043],[93381.7,0.034]]]
["binance-futures","BTCUSDT",1745366371421,[],[[93369.5,3.373],[93369.6,0.6],[93369.7,0.002],[93369.8,0.006],[93369.9,0.002]]]
["binance-futures","BTCUSDT",1745366371472,[[93369.4,13.183],[93369.3,0.004],[93369.2,0.57],[93369.1,0.01],[93369.0,0.002]],[[93369.5,2.824],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.774]]]
["binance-futures","BTCUSDT",1745366371524,[[93369.4,12.718],[93369.3,0.196],[93369.2,0.572],[93369.1,0.01]],[[93369.5,0.152],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.8,0.043]]]
["binance-futures","BTCUSDT",1745366371576,[[93369.4,12.804],[93369.3,0.196],[93369.2,0.572],[93369.1,0.01],[93367.0,0.005]],[[93369.5,0.189],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.03]]]
["binance-futures","BTCUSDT",1745366371628,[[93369.4,12.887],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.005]],[[93369.5,1.121],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366371679,[[93369.4,12.914],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,0.514],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366371729,[[93369.4,12.434],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,1.422],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366371781,[[93369.4,12.909],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,1.439],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366371835,[[93369.4,12.909],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,1.679],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366371887,[[93369.4,12.909],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,1.687],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366371937,[[93369.4,13.247],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,1.187],[93369.6,0.002],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366371988,[[93369.4,13.249],[93369.3,0.193],[93369.2,0.572],[93369.1,0.013],[93368.9,0.002]],[[93369.5,1.19],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366372040,[[93369.4,13.228],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,1.323],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366372090,[[93369.4,13.226],[93369.3,0.193],[93369.2,0.572],[93369.1,0.01],[93368.9,0.002]],[[93369.5,2.935],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366372143,[[93369.4,13.226],[93369.3,0.196],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,2.892],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366372196,[[93369.4,13.226],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,3.014],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366372249,[[93369.4,13.226],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,3.036],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.7,0.002]]]
["binance-futures","BTCUSDT",1745366372299,[[93369.4,13.224],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,3.072],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.5,0.695]]]
["binance-futures","BTCUSDT",1745366372350,[[93369.4,11.789],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.004],[93370.1,0.695]]]
["binance-futures","BTCUSDT",1745366372454,[[93369.4,11.789],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.004]]]
["binance-futures","BTCUSDT",1745366372507,[[93369.4,11.771],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.91],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.004]]]
["binance-futures","BTCUSDT",1745366372559,[[93369.4,11.771],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.002]]]
["binance-futures","BTCUSDT",1745366372601,[[93369.4,11.751],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.91],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.002]]]
["binance-futures","BTCUSDT",1745366372661,[[93369.4,11.751],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.002]]]
["binance-futures","BTCUSDT",1745366372922,[[93369.4,11.708],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.002]]]
["binance-futures","BTCUSDT",1745366372978,[[93369.4,11.703],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.002]]]
["binance-futures","BTCUSDT",1745366373022,[[93369.4,11.619],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.002]]]
["binance-futures","BTCUSDT",1745366373134,[[93369.4,11.655],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.908],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.034]]]
["binance-futures","BTCUSDT",1745366373185,[[93369.4,11.578],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.952],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.034]]]
["binance-futures","BTCUSDT",1745366373240,[[93369.4,11.578],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.954],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.034]]]
["binance-futures","BTCUSDT",1745366373281,[[93369.4,11.578],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.954],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.155]]]
["binance-futures","BTCUSDT",1745366373396,[[93369.4,11.469],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.954],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.155]]]
["binance-futures","BTCUSDT",1745366373444,[[93369.4,11.469],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.954],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.2,0.034]]]
["binance-futures","BTCUSDT",1745366373499,[[93369.4,11.578],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.244],[93369.6,0.005],[93369.8,0.002],[93369.9,0.002],[93370.0,0.697]]]
["binance-futures","BTCUSDT",1745366373547,[[93369.4,11.578],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.244],[93369.6,0.005],[93369.8,0.002],[93369.9,0.129],[93370.0,0.699]]]
["binance-futures","BTCUSDT",1745366373601,[[93369.4,11.578],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.623],[93369.6,0.005],[93369.8,0.002],[93370.0,0.002],[93370.3,0.002]]]
["binance-futures","BTCUSDT",1745366373655,[[93369.4,11.576],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,4.929],[93369.6,0.007],[93369.7,0.695],[93369.8,0.004],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366373704,[[93369.4,11.576],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.624],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.2,0.036]]]
["binance-futures","BTCUSDT",1745366373761,[[93369.4,11.576],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.622],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.2,0.034]]]
["binance-futures","BTCUSDT",1745366373812,[[93369.4,11.576],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.622],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.2,0.034]]]
["binance-futures","BTCUSDT",1745366373865,[[93369.4,11.586],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.622],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.023]]]
["binance-futures","BTCUSDT",1745366373918,[[93369.4,11.586],[93369.3,0.198],[93369.2,0.575],[93369.1,0.01],[93368.9,0.002]],[[93369.5,5.636],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.023]]]
["binance-futures","BTCUSDT",1745366373971,[[93369.4,8.688],[93369.3,0.196],[93369.2,0.529],[93369.1,0.01],[93368.9,0.002]],[[93369.5,6.177],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.023]]]
["binance-futures","BTCUSDT",1745366374021,[[93369.4,8.599],[93369.3,0.196],[93369.2,0.529],[93369.1,0.01],[93368.9,0.002]],[[93369.5,6.179],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.023]]]
["binance-futures","BTCUSDT",1745366374071,[[93369.4,8.597],[93369.3,0.196],[93369.2,0.529],[93369.1,0.01],[93368.9,0.002]],[[93369.5,6.179],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.023]]]
["binance-futures","BTCUSDT",1745366374127,[[93369.4,8.597],[93369.3,0.196],[93369.2,0.529],[93369.1,0.01],[93368.9,0.002]],[[93369.5,6.175],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.023]]]
["binance-futures","BTCUSDT",1745366374178,[[93369.4,0.851],[93369.3,0.004],[93369.2,0.529],[93369.1,0.01],[93368.9,0.002]],[[93369.5,6.58],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.023]]]
["binance-futures","BTCUSDT",1745366374230,[[93369.4,3.188],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93368.9,0.002]],[[93369.5,6.34],[93369.6,0.005],[93369.8,0.004],[93370.0,0.002],[93370.1,0.088]]]
["binance-futures","BTCUSDT",1745366374281,[[93369.4,5.038],[93369.3,0.101],[93369.2,0.529],[93369.1,0.013],[93368.9,0.002]],[[93369.5,5.371],[93369.6,0.005],[93369.7,0.695],[93369.8,0.004],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374329,[[93369.4,5.243],[93369.3,0.101],[93369.2,0.527],[93369.1,0.011],[93368.9,0.002]],[[93369.5,6.085],[93369.6,0.142],[93369.7,0.002],[93369.8,0.004],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374383,[[93369.4,5.428],[93369.3,0.101],[93369.2,0.529],[93369.1,0.013],[93368.9,0.002]],[[93369.5,4.766],[93369.6,0.037],[93369.7,0.002],[93369.8,0.004],[93369.9,0.695]]]
["binance-futures","BTCUSDT",1745366374433,[[93369.4,5.426],[93369.3,0.101],[93369.2,0.529],[93369.1,0.013],[93368.9,0.002]],[[93369.5,5.091],[93369.6,0.137],[93369.7,0.697],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374481,[[93369.4,5.535],[93369.3,0.101],[93369.2,0.529],[93369.1,0.013],[93368.9,0.002]],[[93369.5,5.091],[93369.6,0.137],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374537,[[93369.4,5.226],[93369.3,0.101],[93369.2,0.529],[93369.1,0.013],[93368.9,0.002]],[[93369.5,5.807],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374588,[[93369.4,5.282],[93369.3,0.101],[93369.2,0.529],[93369.1,0.013],[93368.9,0.002]],[[93369.5,5.809],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374641,[[93369.4,5.533],[93369.3,0.101],[93369.2,0.529],[93369.1,0.013],[93368.9,0.002]],[[93369.5,5.809],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374692,[[93369.4,4.021],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,6.055],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374745,[[93369.4,3.935],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,6.005],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374798,[[93369.4,5.359],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013]],[[93369.5,6.049],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374841,[[93369.4,5.466],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.4,0.003]],[[93369.5,5.809],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366374957,[[93369.4,5.361],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.4,0.003]],[[93369.5,5.871],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366375109,[[93369.4,5.362],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.4,0.003]],[[93369.5,5.82],[93369.6,0.037],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366375167,[[93369.4,5.362],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.845],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.002]]]
["binance-futures","BTCUSDT",1745366375218,[[93369.4,5.362],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.846],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375267,[[93369.4,5.361],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.848],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375321,[[93369.4,5.447],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.847],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375376,[[93369.4,5.447],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.855],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375427,[[93369.4,5.43],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.835],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375481,[[93369.4,5.43],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.837],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375534,[[93369.4,5.43],[93369.3,0.107],[93369.2,0.529],[93369.1,0.013],[93366.6,0.013]],[[93369.5,5.842],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375586,[[93369.4,4.92],[93369.3,0.004],[93369.2,0.529],[93369.1,0.01],[93366.6,0.01]],[[93369.5,6.466],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375637,[[93369.4,3.315],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,6.643],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375688,[[93369.4,3.315],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,6.642],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375742,[[93369.4,3.897],[93369.3,0.004],[93369.2,0.529],[93369.1,0.008]],[[93369.5,6.014],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366375792,[[93369.4,4.726],[93369.3,0.1],[93369.2,0.527],[93369.1,0.008],[93367.4,0.043]],[[93369.5,5.189],[93369.6,0.039],[93369.7,0.002],[93369.8,0.002],[93369.9,0.695]]]
["binance-futures","BTCUSDT",1745366375842,[[93369.4,5.059],[93369.3,0.098],[93369.2,0.529],[93369.1,0.01],[93367.4,0.043]],[[93369.5,5.189],[93369.6,0.143],[93369.7,0.697],[93369.8,0.004],[93376.0,0.792]]]
["binance-futures","BTCUSDT",1745366375890,[[93369.4,5.059],[93369.3,0.098],[93369.2,0.529],[93369.1,0.01],[93367.4,0.043]],[[93369.5,5.884],[93369.6,0.143],[93369.7,0.002],[93369.8,0.002],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366375945,[[93369.4,5.059],[93369.3,0.098],[93369.2,0.529],[93369.1,0.01],[93367.4,0.043]],[[93369.5,5.112],[93369.6,0.037],[93369.7,0.004],[93369.8,0.697],[93369.9,0.002]]]
["binance-futures","BTCUSDT",1745366375998,[[93369.4,4.414],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,6.331],[93369.6,0.139],[93369.7,0.002],[93369.8,0.002],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366376044,[[93369.4,4.416],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,6.331],[93369.6,0.034],[93369.7,0.002],[93369.8,0.002],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366376104,[[93369.4,4.692],[93369.3,0.099],[93369.2,0.529],[93369.1,0.01]],[[93369.5,5.114],[93369.6,0.034],[93369.7,0.002],[93369.8,0.004],[93370.0,0.729]]]
["binance-futures","BTCUSDT",1745366376154,[[93369.4,4.705],[93369.3,0.097],[93369.2,0.529],[93369.1,0.01],[93367.0,0.014]],[[93369.5,5.092],[93369.6,0.139],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366376209,[[93369.4,4.815],[93369.3,0.097],[93369.2,0.529],[93369.1,0.01],[93368.3,0.003]],[[93369.5,5.022],[93369.6,0.139],[93369.7,0.002],[93369.8,0.002],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366376261,[[93369.4,5.065],[93369.3,0.097],[93369.2,0.529],[93369.1,0.01],[93368.3,0.003]],[[93369.5,4.987],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.2,0.138]]]
["binance-futures","BTCUSDT",1745366376314,[[93369.4,5.204],[93369.3,0.097],[93369.2,0.529],[93369.1,0.01],[93368.3,0.003]],[[93369.5,4.967],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.2,0.138]]]
["binance-futures","BTCUSDT",1745366376367,[[93369.4,4.84],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,5.217],[93369.6,0.697],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366376418,[[93369.4,4.431],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,6.48],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366376468,[[93369.4,4.847],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01]],[[93369.5,5.283],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.004]]]
["binance-futures","BTCUSDT",1745366376521,[[93369.4,5.131],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.28],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.121]]]
["binance-futures","BTCUSDT",1745366376578,[[93369.4,4.686],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.159],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.121]]]
["binance-futures","BTCUSDT",1745366376626,[[93369.4,5.015],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.159],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.816]]]
["binance-futures","BTCUSDT",1745366376680,[[93369.4,4.695],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.173],[93369.6,0.002],[93369.7,0.002],[93369.8,0.697],[93369.9,0.002]]]
["binance-futures","BTCUSDT",1745366376730,[[93369.4,4.336],[93369.3,0.105],[93369.2,0.527],[93369.1,0.008],[93362.7,0.144]],[[93369.5,5.159],[93369.6,0.002],[93369.7,0.142],[93369.8,0.699],[93369.9,0.002]]]
["binance-futures","BTCUSDT",1745366376783,[[93369.4,6.089],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.912],[93369.6,0.004],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366376837,[[93369.4,6.089],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.39],[93369.6,0.004],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366376989,[[93369.4,6.089],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.673],[93369.6,0.004],[93369.7,0.467],[93369.8,0.002],[93392.8,0.01]]]
["binance-futures","BTCUSDT",1745366377043,[[93369.4,6.089],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.673],[93369.6,0.004],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366377093,[[93369.4,5.999],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.67],[93369.6,0.004],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366377149,[[93369.4,5.999],[93369.3,0.105],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.601],[93369.6,0.004],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366377200,[[93369.4,5.71],[93369.3,0.005],[93369.2,0.529],[93369.1,0.01],[93362.7,0.144]],[[93369.5,5.722],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366377251,[[93369.4,4.839],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,5.981],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366377303,[[93369.4,5.068],[93369.3,0.004],[93369.2,0.527],[93369.1,0.01],[93369.0,0.002]],[[93369.5,5.286],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.1,0.697]]]
["binance-futures","BTCUSDT",1745366377354,[[93369.4,5.173],[93369.3,0.108],[93369.2,0.527],[93369.1,0.013],[93369.0,0.002]],[[93369.5,5.139],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366377405,[[93369.4,5.173],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013]],[[93369.5,5.348],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366377456,[[93369.4,5.173],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,5.376],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.039]]]
["binance-futures","BTCUSDT",1745366377508,[[93369.4,5.423],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,4.868],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.039]]]
["binance-futures","BTCUSDT",1745366377559,[[93369.4,5.423],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,5.515],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.039]]]
["binance-futures","BTCUSDT",1745366377607,[[93369.4,5.316],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,5.518],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.039]]]
["binance-futures","BTCUSDT",1745366377663,[[93369.4,5.509],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,5.518],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366377700,[[93369.4,5.45],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,5.518],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366377872,[[93369.4,5.198],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.102]],[[93369.5,5.542],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366377924,[[93369.4,4.8],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93362.5,0.144]],[[93369.5,5.54],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366377975,[[93369.4,5.231],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93368.3,0.003]],[[93369.5,5.645],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366378029,[[93369.4,5.231],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93368.3,0.003]],[[93369.5,5.754],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366378081,[[93369.4,4.879],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93368.3,0.003]],[[93369.5,5.732],[93369.6,0.006],[93369.7,0.467],[93369.8,0.004],[93370.0,0.034]]]
["binance-futures","BTCUSDT",1745366378134,[[93369.4,5.373],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93368.3,0.003]],[[93369.5,5.495],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.5,0.002]]]
["binance-futures","BTCUSDT",1745366378185,[[93369.4,5.215],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013]],[[93369.5,5.578],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378238,[[93369.4,5.099],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,5.549],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378282,[[93369.4,4.995],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.244]],[[93369.5,5.57],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378341,[[93369.4,5.226],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93361.1,0.102]],[[93369.5,5.572],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378389,[[93369.4,4.739],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93367.3,0.005]],[[93369.5,5.516],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378501,[[93369.4,4.739],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93367.3,0.005]],[[93369.5,5.594],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378557,[[93369.4,4.309],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93367.3,0.002]],[[93369.5,5.591],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378659,[[93369.4,4.311],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93367.3,0.002]],[[93369.5,5.554],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378818,[[93369.4,4.656],[93369.3,0.106],[93369.2,0.529],[93369.1,0.01],[93367.3,0.002]],[[93369.5,5.58],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378863,[[93369.4,4.916],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93367.3,0.002]],[[93369.5,5.578],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378919,[[93369.4,4.916],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93367.4,0.043]],[[93369.5,5.554],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366378972,[[93369.4,5.201],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93367.4,0.043]],[[93369.5,5.504],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379021,[[93369.4,5.201],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93367.4,0.043]],[[93369.5,5.319],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379072,[[93369.4,5.201],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93367.4,0.043]],[[93369.5,5.317],[93369.6,0.004],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379128,[[93369.4,5.246],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93367.4,0.043]],[[93369.5,5.317],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379181,[[93369.4,4.846],[93369.3,0.106],[93369.2,0.529],[93369.1,0.013],[93367.4,0.043]],[[93369.5,5.472],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379232,[[93369.4,6.661],[93369.3,0.106],[93369.2,0.527],[93369.1,0.011],[93367.4,0.043]],[[93369.5,4.306],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379285,[[93369.4,6.758],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.46],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.6,0.002]]]
["binance-futures","BTCUSDT",1745366379337,[[93369.4,6.665],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.443],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379389,[[93369.4,6.632],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.795],[93369.6,0.002],[93369.8,0.002],[93370.0,0.034],[93370.1,0.002]]]
["binance-futures","BTCUSDT",1745366379438,[[93369.4,6.618],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.795],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366379541,[[93369.4,6.618],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.793],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366379588,[[93369.4,6.62],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.213],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366379641,[[93369.4,6.597],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,0.863],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366379700,[[93369.4,6.595],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.454],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366379803,[[93369.4,6.597],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.214],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366379854,[[93369.4,6.693],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.214],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366379961,[[93369.4,6.693],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,0.858],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380013,[[93369.4,6.72],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.428],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380065,[[93369.4,6.72],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.188],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380116,[[93369.4,6.722],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.188],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380161,[[93369.4,6.691],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,0.78],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380221,[[93369.4,6.691],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.576],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380272,[[93369.4,6.609],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.357],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380321,[[93369.4,6.615],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93368.8,0.043]],[[93369.5,1.27],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380376,[[93369.4,6.668],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93369.0,0.109]],[[93369.5,0.701],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380421,[[93369.4,6.665],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93369.0,0.109]],[[93369.5,0.701],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380481,[[93369.4,6.675],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93369.0,0.109]],[[93369.5,0.701],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380534,[[93369.4,6.614],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93369.0,0.109]],[[93369.5,1.055],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380586,[[93369.4,6.593],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93369.0,0.109]],[[93369.5,1.296],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380687,[[93369.4,6.595],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93369.0,0.109]],[[93369.5,0.878],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380742,[[93369.4,6.592],[93369.3,0.106],[93369.2,0.572],[93369.1,0.013],[93369.0,0.109]],[[93369.5,1.211],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380794,[[93369.4,7.915],[93369.3,0.106],[93369.2,0.653],[93369.1,0.013],[93369.0,0.109]],[[93369.5,0.642],[93369.6,0.002],[93369.8,0.002],[93369.9,0.002],[93370.0,0.301]]]
["binance-futures","BTCUSDT",1745366380900,[[93375.7,12.228],[93375.6,0.048],[93375.4,0.002],[93375.3,0.031],[93375.2,0.043]],[[93375.8,1.577],[93377.3,0.002],[93378.2,0.004],[93378.4,0.01],[93379.1,0.004]]]
["binance-futures","BTCUSDT",1745366380950,[[93375.7,11.405],[93375.6,0.05],[93375.5,0.002],[93375.2,0.043]],[[93375.8,2.589],[93375.9,0.002],[93377.3,0.002],[93377.6,0.043],[93377.7,0.002]]]
["binance-futures","BTCUSDT",1745366381003,[[93375.7,7.719],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,4.313],[93375.9,0.002],[93376.3,0.004],[93377.3,0.002],[93377.6,0.043]]]
["binance-futures","BTCUSDT",1745366381055,[[93375.7,7.369],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,4.318],[93375.9,0.002],[93376.2,0.695],[93376.3,0.006],[93376.5,0.002]]]
["binance-futures","BTCUSDT",1745366381107,[[93375.7,7.367],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,4.882],[93375.9,0.002],[93376.1,0.118],[93376.2,0.697],[93376.3,0.006]]]
["binance-futures","BTCUSDT",1745366381160,[[93375.7,7.367],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,4.682],[93375.9,0.002],[93376.1,0.118],[93376.2,0.697],[93376.3,0.006]]]
["binance-futures","BTCUSDT",1745366381209,[[93375.7,7.921],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,3.758],[93375.9,0.002],[93376.3,0.004],[93376.8,0.002],[93376.9,0.695]]]
["binance-futures","BTCUSDT",1745366381263,[[93375.7,8.836],[93375.6,0.005],[93375.5,0.002],[93373.6,0.002]],[[93375.8,3.558],[93375.9,0.002],[93376.3,0.004],[93376.8,0.002],[93376.9,0.695]]]
["binance-futures","BTCUSDT",1745366381314,[[93375.7,8.427],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,3.558],[93375.9,0.002],[93376.2,0.695],[93376.3,0.004],[93376.8,0.002]]]
["binance-futures","BTCUSDT",1745366381362,[[93375.7,8.454],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,3.558],[93375.9,0.002],[93376.1,0.002],[93376.3,0.006],[93377.0,0.695]]]
["binance-futures","BTCUSDT",1745366381418,[[93375.7,8.454],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,3.558],[93375.9,0.002],[93376.3,0.004],[93376.9,0.002],[93377.0,0.695]]]
["binance-futures","BTCUSDT",1745366381470,[[93375.7,8.462],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,3.558],[93375.9,0.002],[93376.3,0.004],[93377.1,0.002],[93377.2,0.695]]]
["binance-futures","BTCUSDT",1745366381573,[[93375.7,8.462],[93375.6,0.005],[93375.5,0.002],[93374.1,0.002],[93373.6,0.002]],[[93375.8,2.92],[93375.9,0.002],[93376.3,0.004],[93377.0,0.002],[93377.1,0.695]]]
["binance-futures","BTCUSDT",1745366381624,[[93377.7,1.255],[93377.6,2.274],[93377.5,29.778],[93377.2,15.767],[93377.1,3.378]],[[93380.4,0.004],[93380.7,0.002],[93380.8,0.002],[93381.0,0.201],[93381.2,0.016]]]
["binance-futures","BTCUSDT",1745366381675,[[93388.4,0.451],[93388.3,3.256],[93388.2,0.119],[93387.9,4.827],[93387.8,0.119]],[[93388.5,0.004],[93388.8,0.004],[93389.0,0.243],[93389.7,0.003],[93390.2,0.003]]]
["binance-futures","BTCUSDT",1745366381726,[[93388.9,19.431],[93388.8,0.334],[93388.7,21.755],[93388.6,8.043],[93388.5,0.004]],[[93389.0,0.502],[93389.7,0.003],[93390.3,0.002],[93392.6,0.002],[93392.9,0.056]]]
["binance-futures","BTCUSDT",1745366381776,[[93388.9,17.206],[93388.8,5.423],[93388.7,0.002],[93388.5,0.002]],[[93389.0,2.405],[93389.1,0.002],[93389.7,0.003],[93390.3,0.002],[93391.2,0.043]]]
["binance-futures","BTCUSDT",1745366381829,[[93388.9,13.421],[93388.8,0.461],[93388.7,0.002],[93388.6,0.002],[93388.4,0.007]],[[93389.0,2.723],[93389.1,0.002],[93389.7,0.003],[93390.3,0.002],[93390.4,0.044]]]
["binance-futures","BTCUSDT",1745366381879,[[93388.9,11.667],[93388.8,0.141],[93388.7,0.002],[93388.6,0.002],[93388.4,0.007]],[[93389.0,5.597],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1745366381930,[[93388.9,11.304],[93388.8,0.131],[93388.7,0.002],[93388.6,0.002],[93388.4,0.007]],[[93389.0,6.016],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1745366381982,[[93388.9,10.125],[93388.8,0.131],[93388.7,0.002],[93388.6,0.002],[93388.4,0.007]],[[93389.0,6.558],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1745366382031,[[93388.9,2.569],[93388.8,0.055],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,7.326],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1745366382081,[[93388.9,2.569],[93388.8,0.044],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.633],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.1,0.695]]]
["binance-futures","BTCUSDT",1745366382135,[[93388.9,4.987],[93388.8,0.044],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.433],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.0,0.148]]]
["binance-futures","BTCUSDT",1745366382182,[[93388.9,4.851],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.458],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.0,0.043]]]
["binance-futures","BTCUSDT",1745366382239,[[93388.9,4.851],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.458],[93389.1,0.005],[93389.4,0.002],[93389.7,0.003],[93390.0,0.143]]]
["binance-futures","BTCUSDT",1745366382289,[[93388.9,4.851],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.722],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.143]]]
["binance-futures","BTCUSDT",1745366382341,[[93388.9,4.85],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.722],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.143]]]
["binance-futures","BTCUSDT",1745366382393,[[93388.9,4.85],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.725],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.143]]]
["binance-futures","BTCUSDT",1745366382651,[[93388.9,4.845],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.713],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.143]]]
["binance-futures","BTCUSDT",1745366382705,[[93388.9,4.845],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.722],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.143]]]
["binance-futures","BTCUSDT",1745366382807,[[93388.9,4.845],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.722],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366382861,[[93388.9,4.843],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.769],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366382912,[[93388.9,4.843],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.767],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366382966,[[93388.9,4.839],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.769],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366383020,[[93388.9,4.839],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.767],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366383123,[[93388.9,4.845],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.774],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366383172,[[93388.9,4.845],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.778],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366383222,[[93388.9,4.844],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.004]],[[93389.0,6.799],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366383278,[[93388.9,3.561],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.85],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366383328,[[93388.9,1.269],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.809],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.175]]]
["binance-futures","BTCUSDT",1745366383381,[[93388.9,1.269],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.809],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.075]]]
["binance-futures","BTCUSDT",1745366383433,[[93388.9,1.269],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.791],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.108]]]
["binance-futures","BTCUSDT",1745366383486,[[93388.9,1.6],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.793],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366383538,[[93388.9,1.269],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.792],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366383585,[[93388.9,1.611],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.791],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366383643,[[93388.9,1.486],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.806],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366383684,[[93388.9,1.968],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.849],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366383801,[[93388.9,1.864],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.819],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366383847,[[93388.9,1.972],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.793],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366383901,[[93388.9,1.972],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.787],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366383958,[[93388.9,1.074],[93388.8,0.031],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.807],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366384008,[[93388.9,1.855],[93388.8,0.031],[93388.6,0.002],[93388.4,0.002],[93384.1,0.084]],[[93389.0,6.862],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366384058,[[93388.9,1.991],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.862],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366384111,[[93388.9,1.993],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.864],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366384161,[[93388.9,1.43],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.935],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.208]]]
["binance-futures","BTCUSDT",1745366384212,[[93388.9,1.21],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.937],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366384267,[[93388.9,1.21],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.957],[93389.1,0.007],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366384318,[[93388.9,0.379],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,7.027],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366384367,[[93388.9,0.378],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,7.029],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384421,[[93388.9,0.514],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.954],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366384464,[[93388.9,0.514],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.954],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384521,[[93388.9,0.355],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.999],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384575,[[93388.9,0.084],[93388.8,0.031],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.999],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384628,[[93388.9,0.084],[93388.8,0.031],[93388.6,0.002],[93388.4,0.002],[93379.9,0.144]],[[93389.0,6.947],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384679,[[93388.9,0.222],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.738],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384730,[[93388.9,0.222],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.736],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384783,[[93388.9,1.22],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.587],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.209]]]
["binance-futures","BTCUSDT",1745366384834,[[93388.9,1.293],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.589],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366384886,[[93388.9,1.283],[93388.8,0.031],[93388.7,0.002],[93388.6,0.002],[93388.4,0.002]],[[93389.0,6.587],[93389.1,0.004],[93389.4,0.002],[93389.7,0.003],[93390.0,0.113]]]
["binance-futures","BTCUSDT",1745366384938,[],[[93382.5,15.482],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.431]]]
["binance-futures","BTCUSDT",1745366384990,[[93382.4,4.01],[93382.3,0.01],[93381.2,0.002],[93381.1,0.029],[93378.0,0.042]],[[93382.5,14.942],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.431]]]
["binance-futures","BTCUSDT",1745366385041,[[93382.4,5.484],[93382.3,0.013],[93382.0,0.002],[93381.2,0.002],[93381.1,0.029]],[[93382.5,14.204],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.431]]]
["binance-futures","BTCUSDT",1745366385091,[[93382.4,5.74],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.002]],[[93382.5,13.237],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.431]]]
["binance-futures","BTCUSDT",1745366385145,[[93382.4,5.955],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.002]],[[93382.5,13.308],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.431]]]
["binance-futures","BTCUSDT",1745366385197,[[93382.4,5.955],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.002]],[[93382.5,13.319],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.431]]]
["binance-futures","BTCUSDT",1745366385246,[[93382.4,5.945],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.002]],[[93382.5,13.337],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.431]]]
["binance-futures","BTCUSDT",1745366385298,[[93382.4,5.947],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.002]],[[93382.5,13.301],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93383.8,0.002]]]
["binance-futures","BTCUSDT",1745366385353,[[93382.4,5.949],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.002]],[[93382.5,12.747],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385405,[[93382.4,5.822],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.747],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385457,[[93382.4,5.822],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.74],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385503,[[93382.4,5.706],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.74],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385609,[[93382.4,5.706],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.498],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385664,[[93382.4,5.798],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.498],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385767,[[93382.4,6.317],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.498],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385820,[[93382.4,6.317],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.481],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366385976,[[93382.4,6.317],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,12.381],[93382.6,0.006],[93382.7,0.002],[93382.9,0.002],[93383.5,0.002]]]
["binance-futures","BTCUSDT",1745366386028,[[93382.4,6.317],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,10.375],[93382.6,0.006],[93382.9,0.002],[93383.5,0.002],[93384.2,0.042]]]
["binance-futures","BTCUSDT",1745366386078,[[93382.4,6.319],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,10.375],[93382.6,0.004],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386131,[[93382.4,6.317],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,6.209],[93382.6,0.004],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386183,[[93382.4,6.474],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,5.544],[93382.6,0.004],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386236,[[93382.4,5.406],[93382.3,0.013],[93382.2,0.002],[93382.0,0.002],[93381.2,0.024]],[[93382.5,0.735],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386286,[[93382.4,7.523],[93382.3,0.013],[93382.0,0.045],[93381.9,0.003],[93381.6,0.043]],[[93382.5,0.556],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93384.7,0.002]]]
["binance-futures","BTCUSDT",1745366386337,[[93382.4,6.828],[93382.3,0.013],[93382.2,0.004],[93382.1,0.695],[93382.0,0.047]],[[93382.5,0.577],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386385,[[93382.4,6.831],[93382.3,0.016],[93382.2,0.19],[93382.1,0.002],[93382.0,0.045]],[[93382.5,0.778],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386439,[[93382.4,6.834],[93382.3,0.016],[93382.2,0.085],[93382.1,0.002],[93382.0,0.045]],[[93382.5,0.579],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386490,[[93382.4,6.92],[93382.3,0.016],[93382.2,0.085],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.015],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386541,[[93382.4,6.896],[93382.3,0.013],[93382.2,0.085],[93382.1,0.002],[93382.0,0.045]],[[93382.5,2.378],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386645,[[93382.4,6.896],[93382.3,0.013],[93382.2,0.085],[93382.1,0.002],[93382.0,0.045]],[[93382.5,2.38],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386700,[[93382.4,6.881],[93382.3,0.013],[93382.2,0.085],[93382.1,0.002],[93382.0,0.045]],[[93382.5,2.377],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386753,[[93382.4,6.911],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,2.377],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386804,[[93382.4,7.065],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,5.199],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366386910,[[93382.4,6.852],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,5.202],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387061,[[93382.4,6.801],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,5.202],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387169,[[93382.4,6.501],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,5.201],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387320,[[93382.4,6.501],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,5.197],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387370,[[93382.4,6.497],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,5.197],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387427,[[93382.4,5.405],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.121],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387531,[[93382.4,6.366],[93382.3,0.013],[93382.2,0.055],[93382.0,0.045]],[[93382.5,1.12],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387581,[[93382.4,6.366],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.12],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387684,[[93382.4,6.366],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,0.607],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387739,[[93382.4,6.366],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,0.803],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387780,[[93382.4,6.34],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.143],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387841,[[93382.4,6.353],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.383],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387894,[[93382.4,6.311],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.617],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387949,[[93382.4,5.351],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.721],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366387999,[[93382.4,5.349],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,1.721],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388049,[[93382.4,5.537],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,2.658],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388103,[[93382.4,5.413],[93382.3,0.01],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,2.777],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388156,[[93382.4,5.413],[93382.3,0.01],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,2.693],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388208,[[93382.4,5.874],[93382.3,0.01],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.024],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388361,[[93382.4,5.868],[93382.3,0.01],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.083],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388415,[[93382.4,5.866],[93382.3,0.01],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.073],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388466,[[93382.4,5.866],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.073],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388521,[[93382.4,5.841],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.143],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388674,[[93382.4,5.841],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.142],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366388722,[[93382.4,5.834],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.142],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389141,[[93382.4,5.829],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.142],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389189,[[93382.4,5.829],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.141],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389247,[[93382.4,5.833],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.139],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389298,[[93382.4,5.835],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.139],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389348,[[93382.4,5.833],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.148],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389406,[[93382.4,5.833],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,5.15],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389458,[[93382.4,6.577],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.268],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389507,[[93382.4,6.575],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.268],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389562,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.026],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389612,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.368],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389668,[[93382.4,6.584],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.359],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389718,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.357],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389772,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.35],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366389872,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.345],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390032,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.347],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390138,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.348],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390186,[[93382.4,6.582],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.35],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390242,[[93382.4,6.442],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,3.849],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390293,[[93382.4,6.442],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.182],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390345,[[93382.4,6.442],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,3.845],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390400,[[93382.4,6.442],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.194],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93396.7,0.142]]]
["binance-futures","BTCUSDT",1745366390450,[[93382.4,6.602],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.194],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390501,[[93382.4,6.602],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.202],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390604,[[93382.4,6.6],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.204],[93382.6,0.002],[93382.9,0.002],[93383.5,0.034],[93383.6,0.002]]]
["binance-futures","BTCUSDT",1745366390656,[[93382.4,7.742],[93382.3,0.013],[93382.2,0.055],[93382.0,0.002]],[[93382.5,3.863],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.5,0.034]]]
["binance-futures","BTCUSDT",1745366390703,[[93382.4,7.742],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,3.863],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366390800,[[93382.4,7.737],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,3.863],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391061,[[93382.4,7.739],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,3.81],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391179,[[93382.4,7.656],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.145],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391221,[[93382.4,7.656],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,3.813],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391389,[[93382.4,7.658],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.161],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391493,[[93382.4,7.656],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.161],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391544,[[93382.4,6.541],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.932],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391801,[[93382.4,6.541],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.552],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391902,[[93382.4,6.818],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.002]],[[93382.5,4.204],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366391955,[[93382.4,7.89],[93382.3,0.013],[93382.2,0.057],[93382.1,0.002],[93382.0,0.045]],[[93382.5,0.346],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366392007,[[93382.4,7.835],[93382.3,0.016],[93382.2,0.168],[93382.1,0.002],[93382.0,0.045]],[[93382.5,0.324],[93382.6,0.002],[93382.9,0.002],[93383.0,0.25],[93383.1,0.002]]]
["binance-futures","BTCUSDT",1745366392059,[[93388.9,13.894],[93388.5,0.002],[93388.4,5.522],[93388.3,0.002],[93388.2,0.002]],[[93389.0,1.185],[93390.0,0.033],[93390.1,0.016],[93390.2,0.002],[93390.4,0.001]]]
["binance-futures","BTCUSDT",1745366392110,[[93388.9,13.98],[93388.8,0.002],[93388.6,0.002],[93388.5,1.716],[93388.4,0.056]],[[93389.0,1.418],[93389.1,0.002],[93390.0,0.033],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366392161,[[93388.9,14.066],[93388.8,0.002],[93388.6,0.004],[93388.5,0.678],[93388.4,0.056]],[[93389.0,2.198],[93389.1,0.002],[93390.0,0.033],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366392215,[[93388.9,13.931],[93388.8,0.002],[93388.6,0.004],[93388.5,0.678],[93388.4,0.056]],[[93389.0,2.568],[93389.1,0.005],[93390.0,0.033],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366392266,[[93388.9,13.873],[93388.8,0.002],[93388.6,0.004],[93388.5,0.678],[93388.4,0.056]],[[93389.0,2.568],[93389.1,0.005],[93390.0,0.033],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366392318,[[93388.9,13.908],[93388.8,0.002],[93388.6,0.004],[93388.5,0.502],[93388.4,0.056]],[[93389.0,1.989],[93389.1,0.005],[93390.0,0.033],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366392370,[[93388.9,13.908],[93388.8,0.002],[93388.6,0.004],[93388.5,0.502],[93388.4,0.056]],[[93389.0,0.132],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93392.5,0.018]]]
["binance-futures","BTCUSDT",1745366392423,[[93388.9,15.874],[93388.8,0.005],[93388.6,0.004],[93388.5,0.502],[93388.4,0.054]],[[93389.0,0.13],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.3,0.002]]]
["binance-futures","BTCUSDT",1745366392474,[[93388.9,15.862],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.125],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.3,0.002]]]
["binance-futures","BTCUSDT",1745366392523,[[93388.9,15.167],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.195],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.3,0.002]]]
["binance-futures","BTCUSDT",1745366392579,[[93388.9,15.152],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.195],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366392631,[[93388.9,15.154],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.751]],[[93389.0,0.197],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366392684,[[93388.9,15.154],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.197],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366392737,[[93388.9,15.122],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.197],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366392783,[[93388.9,15.098],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.197],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366392841,[[93388.9,15.102],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.197],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366392941,[[93388.9,15.102],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.167],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393042,[[93388.9,15.1],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.165],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393104,[[93388.9,15.103],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.165],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393157,[[93388.9,15.103],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.171],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393206,[[93388.9,15.103],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.176],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393310,[[93388.9,15.103],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.178],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393361,[[93388.9,15.104],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.091],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393414,[[93388.9,15.109],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.056]],[[93389.0,0.091],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393571,[[93388.9,15.104],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.091],[93389.1,0.005],[93390.0,0.065],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393627,[[93388.9,15.104],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.091],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393726,[[93388.9,15.104],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.115],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393781,[[93388.9,15.101],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.115],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393832,[[93388.9,15.03],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.115],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393884,[[93388.9,15.03],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.091],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393937,[[93388.9,15.024],[93388.8,0.004],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.909],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93391.0,0.002]]]
["binance-futures","BTCUSDT",1745366393988,[[93388.9,15.054],[93388.8,0.004],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,1.208],[93389.1,0.005],[93390.0,0.07],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366394041,[[93388.9,15.089],[93388.8,0.004],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,1.214],[93389.1,0.005],[93390.0,0.07],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366394093,[[93388.9,15.08],[93388.8,0.004],[93388.6,0.004],[93388.5,0.321],[93388.4,0.106]],[[93389.0,0.921],[93389.1,0.005],[93390.0,0.07],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366394141,[[93388.9,15.08],[93388.8,0.004],[93388.7,0.003],[93388.6,0.004],[93388.5,0.321]],[[93389.0,0.911],[93389.1,0.005],[93390.0,0.07],[93390.1,0.018],[93390.2,0.002]]]
["binance-futures","BTCUSDT",1745366394199,[[93388.9,15.08],[93388.8,0.004],[93388.7,0.003],[93388.6,0.004],[93388.5,0.321]],[[93389.0,0.131],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93396.3,0.003]]]
["binance-futures","BTCUSDT",1745366394251,[[93388.9,15.08],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321]],[[93389.0,0.148],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93396.3,0.003]]]
["binance-futures","BTCUSDT",1745366394302,[[93388.9,15.08],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93366.7,0.007]],[[93389.0,0.148],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93396.3,0.003]]]
["binance-futures","BTCUSDT",1745366394355,[[93388.9,15.07],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93387.7,0.695]],[[93389.0,0.145],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93396.3,0.003]]]
["binance-futures","BTCUSDT",1745366394406,[[93388.9,15.069],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93387.7,0.695]],[[93389.0,0.143],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93396.3,0.003]]]
["binance-futures","BTCUSDT",1745366394458,[[93388.9,15.022],[93388.8,0.007],[93388.6,0.004],[93388.5,0.321],[93387.7,0.695]],[[93389.0,0.15],[93389.1,0.005],[93390.0,0.07],[93390.1,0.016],[93396.3,0.003]]]
["binance-futures","BTCUSDT",1745366394511,[[93392.5,4.071],[93392.4,2.114],[93392.1,1.641],[93391.5,18.379],[93391.2,0.776]],[[93392.6,0.002],[93393.1,0.004],[93395.5,0.002],[93396.3,0.003],[93396.8,0.14]]]
["binance-futures","BTCUSDT",1745366394562,[[93396.7,13.908],[93395.8,0.002],[93395.5,0.115],[93395.4,0.117],[93395.0,0.1]],[[93396.8,0.542],[93397.4,0.002],[93397.8,0.002],[93398.1,0.005],[93398.2,0.357]]]
["binance-futures","BTCUSDT",1745366394613,[[93399.9,10.487],[93399.8,24.99],[93399.7,0.306],[93399.6,1.085],[93399.5,2.805]],[[93400.0,0.597],[93400.4,0.002],[93400.6,0.004],[93402.4,0.042],[93402.5,0.004]]]
["binance-futures","BTCUSDT",1745366394664,[[93403.6,19.505],[93402.9,0.282],[93402.7,5.724],[93402.4,16.107],[93402.3,11.846]],[[93403.9,0.002],[93404.0,0.002],[93404.8,0.02],[93404.9,0.002],[93405.1,0.002]]]
["binance-futures","BTCUSDT",1745366394715,[[93404.9,10.75],[93404.8,2.572],[93404.7,20.824],[93404.0,0.045],[93403.9,0.323]],[[93407.6,0.504],[93408.8,0.004],[93408.9,0.002],[93409.0,0.004],[93409.2,0.002]]]
["binance-futures","BTCUSDT",1745366394767,[[93404.9,10.217],[93404.8,0.232],[93404.7,2.349],[93404.6,0.004],[93404.5,0.004]],[[93405.0,1.206],[93405.1,0.002],[93407.6,0.504],[93408.8,0.004],[93408.9,0.002]]]
["binance-futures","BTCUSDT",1745366394818,[[93404.9,8.609],[93404.8,0.232],[93404.7,1.152],[93404.6,0.004],[93404.5,0.004]],[[93405.0,1.546],[93405.1,0.005],[93405.9,0.056],[93407.6,0.504],[93408.8,0.004]]]
["binance-futures","BTCUSDT",1745366394869,[[93404.9,8.609],[93404.8,0.232],[93404.7,1.149],[93404.6,0.004],[93404.5,0.004]],[[93405.0,1.181],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.002]]]
["binance-futures","BTCUSDT",1745366394923,[[93404.9,8.617],[93404.8,0.235],[93404.7,1.149],[93404.6,0.004],[93404.5,0.004]],[[93405.0,0.971],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.002]]]
["binance-futures","BTCUSDT",1745366394973,[[93404.9,8.619],[93404.8,0.232],[93404.7,1.149],[93404.6,0.004],[93404.5,0.004]],[[93405.0,1.205],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.002]]]
["binance-futures","BTCUSDT",1745366395026,[[93404.9,8.052],[93404.8,0.232],[93404.7,1.149],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.464],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395079,[[93404.9,8.057],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.277],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395128,[[93404.9,8.185],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.501],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395182,[[93404.9,8.054],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.501],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395227,[[93404.9,8.053],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.501],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395285,[[93404.9,8.053],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.141],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395339,[[93404.9,8.048],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.102],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395392,[[93404.9,7.321],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.102],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395442,[[93404.9,7.323],[93404.8,0.072],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.104],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395491,[[93404.9,7.323],[93404.8,0.075],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.09],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395542,[[93404.9,7.185],[93404.8,0.075],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.161],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395598,[[93404.9,7.185],[93404.8,0.075],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.156],[93405.1,0.005],[93405.9,0.056],[93406.0,0.002],[93406.9,0.087]]]
["binance-futures","BTCUSDT",1745366395702,[[93404.9,7.185],[93404.8,0.075],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.131],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366395808,[[93404.9,7.185],[93404.8,0.075],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.139],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366395861,[[93404.9,7.162],[93404.8,0.075],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.141],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366395916,[[93404.9,7.139],[93404.8,0.075],[93404.7,0.551],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.141],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366395965,[[93404.9,6.781],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.17],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396021,[[93404.9,6.254],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.17],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396073,[[93404.9,6.244],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.164],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396121,[[93404.9,6.244],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.164],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396177,[[93404.9,6.363],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.172],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396229,[[93404.9,6.353],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.172],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396282,[[93404.9,6.353],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.179],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396336,[[93404.9,6.214],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.221],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396386,[[93404.9,6.214],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.757],[93405.1,0.005],[93405.9,0.056],[93406.0,0.032],[93408.8,0.037]]]
["binance-futures","BTCUSDT",1745366396439,[[93404.9,6.213],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.714],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396489,[[93404.9,6.213],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.262],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396596,[[93404.9,6.213],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.989],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396649,[[93404.9,6.215],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,2.936],[93405.1,0.005],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396698,[[93404.9,6.215],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,2.933],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396746,[[93404.9,6.341],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,3.229],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396801,[[93404.9,6.343],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,3.184],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396846,[[93404.9,6.213],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,3.333],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366396907,[[93404.9,6.206],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.12],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397008,[[93404.9,6.274],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.933],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397111,[[93404.9,6.272],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.935],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397162,[[93404.9,6.206],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.247],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397214,[[93404.9,6.206],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.413],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397267,[[93404.9,6.204],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.413],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397318,[[93404.9,6.234],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.411],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397424,[[93404.9,6.235],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.438],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397478,[[93404.9,6.236],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.438],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397532,[[93404.9,6.236],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.038],[93405.1,0.002],[93405.9,0.056],[93406.0,0.032],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397582,[[93404.9,6.236],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.038],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397635,[[93404.9,6.236],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.331],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397683,[[93404.9,6.236],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.34],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397742,[[93404.9,6.233],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.34],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397792,[[93404.9,6.212],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.34],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397848,[[93404.9,6.159],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.34],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397900,[[93404.9,6.159],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.509],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366397952,[[93404.9,6.159],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.109],[93405.1,0.002],[93405.9,0.056],[93406.0,0.032],[93421.1,0.222]]]
["binance-futures","BTCUSDT",1745366398003,[[93404.9,6.159],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.376],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398053,[[93404.9,6.141],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.976],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398103,[[93404.9,6.141],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.974],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398161,[[93404.9,6.141],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.148],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398212,[[93404.9,6.141],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.973],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398261,[[93404.9,6.141],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.017],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398318,[[93404.9,6.129],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.066],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398369,[[93404.9,6.134],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,5.039],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398476,[[93404.9,6.086],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.99],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398525,[[93404.9,5.037],[93404.8,0.005],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.285],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398581,[[93404.9,4.105],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.004]],[[93405.0,4.274],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398621,[[93404.9,5.252],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.005]],[[93405.0,4.928],[93405.1,0.002],[93405.9,0.056],[93406.0,0.034],[93406.1,0.002]]]
["binance-futures","BTCUSDT",1745366398686,[[93404.9,5.254],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.005]],[[93405.0,4.135],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366398738,[[93404.9,5.254],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.005]],[[93405.0,4.095],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366398841,[[93404.9,5.252],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.005]],[[93405.0,4.063],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366398881,[[93404.9,5.25],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.005]],[[93405.0,4.063],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399043,[[93404.9,5.34],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.005]],[[93405.0,3.488],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399104,[[93404.9,5.374],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.005]],[[93405.0,4.551],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399154,[[93404.9,5.383],[93404.8,0.002],[93404.7,0.549],[93404.6,0.007],[93404.5,0.002]],[[93405.0,5.755],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.032]]]
["binance-futures","BTCUSDT",1745366399207,[[93404.9,5.383],[93404.8,0.002],[93404.7,0.549],[93404.6,0.007],[93404.5,0.002]],[[93405.0,5.755],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399260,[[93404.9,5.497],[93404.8,0.002],[93404.7,0.549],[93404.6,0.007],[93404.5,0.002]],[[93405.0,3.827],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399306,[[93404.9,5.381],[93404.8,0.002],[93404.7,0.549],[93404.6,0.007],[93404.5,0.002]],[[93405.0,4.63],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.032]]]
["binance-futures","BTCUSDT",1745366399361,[[93404.9,5.365],[93404.8,0.002],[93404.7,0.549],[93404.6,0.007],[93404.5,0.002]],[[93405.0,4.63],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399414,[[93404.9,5.2],[93404.8,0.002],[93404.7,0.549],[93404.6,0.007],[93404.5,0.002]],[[93405.0,4.924],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399465,[[93404.9,5.471],[93404.8,0.002],[93404.7,0.549],[93404.6,0.007],[93404.5,0.002]],[[93405.0,5.832],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399517,[[93404.9,5.471],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,6.028],[93405.1,0.002],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399568,[[93404.9,5.471],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,6.028],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399670,[[93404.9,5.471],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,6.168],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399722,[[93404.9,5.443],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,6.168],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399933,[[93404.9,5.441],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,6.168],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]
["binance-futures","BTCUSDT",1745366399983,[[93404.9,5.564],[93404.8,0.002],[93404.7,0.549],[93404.6,0.004],[93404.5,0.002]],[[93405.0,6.034],[93405.1,0.004],[93405.3,0.007],[93405.9,0.056],[93406.0,0.034]]]