{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1387462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1744848000048,[[83990.0,4.824],[83984.5,0.005],[83983.3,0.155],[83983.2,0.199],[83980.3,0.004]],[[83990.1,10.706],[83993.7,0.007],[83994.9,0.002],[83999.9,0.002],[84000.2,0.009]]]
["binance-futures","BTCUSDT",1744848002491,[[83990.0,4.824],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.1,0.002]],[[83990.1,10.706],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744848004688,[[83990.0,4.629],[83989.9,0.04],[83989.8,0.005],[83989.4,0.002],[83989.1,0.002]],[[83990.1,10.576],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744848004740,[[83990.0,3.404],[83989.9,0.037],[83989.8,0.005],[83989.4,0.002],[83989.1,0.002]],[[83990.1,10.472],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744848004790,[[83990.0,1.33],[83989.9,0.037],[83989.8,0.005],[83989.4,0.002],[83989.1,0.002]],[[83990.1,10.305],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744848004841,[[83990.0,1.272],[83989.9,0.037],[83989.8,0.005],[83989.4,0.002],[83989.1,0.002]],[[83990.1,9.502],[83990.2,0.205],[83990.3,0.002],[83990.8,0.002],[83990.9,1.101]]]
["binance-futures","BTCUSDT",1744848004893,[[83990.0,1.231],[83989.9,0.072],[83989.8,0.005],[83989.4,0.002],[83989.1,0.002]],[[83990.1,8.731],[83990.2,0.205],[83990.3,0.002],[83990.8,0.038],[83990.9,1.124]]]
["binance-futures","BTCUSDT",1744848004944,[],[[83990.0,1.568],[83990.1,8.47],[83990.2,0.205],[83990.3,0.002],[83990.8,0.038]]]
["binance-futures","BTCUSDT",1744848004995,[[83985.9,1.396],[83983.5,0.007],[83982.0,0.008],[83980.0,0.343],[83978.1,0.002]],[[83990.0,1.54],[83990.1,8.476],[83990.2,0.205],[83990.3,0.002],[83990.8,0.038]]]
["binance-futures","BTCUSDT",1744848005047,[[83985.9,1.396],[83985.8,0.002],[83983.5,0.007],[83983.4,0.002],[83982.8,0.036]],[[83987.4,0.668],[83987.7,0.127],[83987.8,0.127],[83988.1,0.67],[83988.2,0.67]]]
["binance-futures","BTCUSDT",1744848005097,[[83986.0,0.149],[83985.9,1.396],[83985.8,0.002],[83983.5,0.007],[83983.4,0.48]],[[83987.4,0.259],[83988.1,0.543],[83988.2,0.643],[83988.3,0.543],[83988.4,2.067]]]
["binance-futures","BTCUSDT",1744848005148,[[83986.0,1.22],[83985.9,1.398],[83985.8,0.002],[83985.4,0.002],[83984.4,0.002]],[[83986.1,0.371],[83986.3,1.499],[83986.7,0.037],[83987.3,5.026],[83987.4,0.342]]]
["binance-futures","BTCUSDT",1744848005198,[[83986.0,0.84],[83985.9,1.456],[83985.8,0.002],[83985.4,0.002],[83984.4,0.002]],[[83986.1,0.464],[83986.3,1.499],[83986.4,2.745],[83986.7,0.04],[83987.1,0.776]]]
["binance-futures","BTCUSDT",1744848005250,[[83986.0,3.59],[83985.9,0.079],[83985.8,0.004],[83985.4,0.002],[83984.4,0.002]],[[83986.1,4.347],[83986.3,1.499],[83986.4,2.745],[83986.7,0.457],[83986.9,0.059]]]
["binance-futures","BTCUSDT",1744848005301,[[83986.0,1.848],[83985.9,0.081],[83985.8,0.037],[83985.6,0.38],[83985.0,0.037]],[[83986.1,9.235],[83986.2,0.652],[83986.7,0.003],[83986.8,1.822],[83986.9,8.034]]]
["binance-futures","BTCUSDT",1744848005352,[[83986.0,0.721],[83985.9,0.081],[83985.8,0.035],[83985.7,0.102],[83985.6,0.378]],[[83986.1,17.686],[83986.2,1.054],[83986.5,0.002],[83986.7,0.005],[83986.8,4.774]]]
["binance-futures","BTCUSDT",1744848005404,[[83986.0,0.626],[83985.9,0.081],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,17.157],[83986.2,1.054],[83986.3,0.002],[83986.5,0.002],[83986.7,1.358]]]
["binance-futures","BTCUSDT",1744848005454,[[83986.0,0.544],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,17.157],[83986.2,1.054],[83986.3,0.002],[83986.5,0.002],[83986.7,0.656]]]
["binance-futures","BTCUSDT",1744848005501,[[83986.0,0.428],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,17.836],[83986.2,1.054],[83986.3,0.002],[83986.5,0.002],[83986.7,0.656]]]
["binance-futures","BTCUSDT",1744848005528,[[83986.0,0.425],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,18.085],[83986.2,1.054],[83986.3,0.002],[83986.5,0.004],[83986.7,0.656]]]
["binance-futures","BTCUSDT",1744848005577,[[83986.0,0.285],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,18.138],[83986.2,1.054],[83986.3,0.002],[83986.5,0.004],[83986.7,0.653]]]
["binance-futures","BTCUSDT",1744848005681,[[83986.0,0.309],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,18.204],[83986.2,1.054],[83986.3,0.002],[83986.5,0.004],[83986.7,0.653]]]
["binance-futures","BTCUSDT",1744848005732,[[83986.0,0.306],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,18.348],[83986.2,1.054],[83986.3,0.002],[83986.4,0.048],[83986.5,0.006]]]
["binance-futures","BTCUSDT",1744848005783,[[83986.0,0.331],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,18.348],[83986.2,1.054],[83986.3,0.002],[83986.4,0.048],[83986.5,0.006]]]
["binance-futures","BTCUSDT",1744848005836,[[83986.0,0.331],[83985.9,0.083],[83985.8,0.037],[83985.7,0.102],[83985.6,0.378]],[[83986.1,18.351],[83986.2,1.054],[83986.3,0.002],[83986.4,0.048],[83986.5,0.006]]]
["binance-futures","BTCUSDT",1744848005887,[],[[83978.6,0.382],[83978.9,0.565],[83979.4,0.42],[83979.6,0.569],[83979.8,0.524]]]
["binance-futures","BTCUSDT",1744848005930,[[83973.4,1.54],[83973.1,0.004],[83972.9,0.11],[83972.4,0.002],[83971.4,0.017]],[[83973.6,0.126],[83973.8,0.489],[83973.9,0.621],[83974.0,2.128],[83974.3,0.126]]]
["binance-futures","BTCUSDT",1744848005980,[[83971.6,0.002],[83971.4,0.017]],[[83972.4,22.187],[83972.5,1.291],[83972.6,9.985],[83973.0,0.347],[83973.2,0.133]]]
["binance-futures","BTCUSDT",1744848006040,[[83971.6,0.002],[83971.4,0.017],[83971.2,0.02],[83970.4,0.002],[83970.3,0.004]],[[83971.9,11.465],[83972.2,1.266],[83972.4,17.466],[83972.5,5.006],[83972.6,4.331]]]
["binance-futures","BTCUSDT",1744848006091,[[83971.4,0.017],[83971.2,0.002],[83970.8,0.002],[83970.4,0.002],[83970.3,0.002]],[[83971.5,17.381],[83971.6,3.431],[83971.7,4.259],[83971.8,10.033],[83971.9,0.998]]]
["binance-futures","BTCUSDT",1744848006142,[[83971.4,0.33],[83971.2,0.002],[83970.9,0.004],[83970.8,0.002],[83970.4,0.004]],[[83971.5,21.858],[83971.6,3.397],[83972.3,0.002],[83972.4,0.522],[83972.6,1.121]]]
["binance-futures","BTCUSDT",1744848006190,[[83971.4,0.332],[83971.3,0.002],[83971.2,0.002],[83970.9,0.004],[83970.8,0.002]],[[83971.5,25.963],[83971.6,1.28],[83971.7,0.004],[83972.3,0.002],[83972.4,0.522]]]
["binance-futures","BTCUSDT",1744848006254,[[83971.4,0.334],[83971.3,0.002],[83971.2,0.002],[83970.9,0.004],[83970.8,0.002]],[[83971.5,22.917],[83971.6,1.28],[83971.7,0.004],[83972.3,0.002],[83972.4,0.522]]]
["binance-futures","BTCUSDT",1744848006306,[[83971.4,3.816],[83971.3,0.002],[83971.2,0.002],[83970.9,0.004],[83970.8,0.002]],[[83971.5,9.639],[83971.6,1.199],[83971.7,0.004],[83972.3,0.002],[83972.4,0.428]]]
["binance-futures","BTCUSDT",1744848006357,[[83983.4,3.918],[83983.3,0.067],[83983.1,0.067],[83983.0,0.028],[83982.2,0.015]],[[83983.5,1.284],[83984.2,0.002],[83985.0,0.006],[83985.8,0.007],[83986.0,0.055]]]
["binance-futures","BTCUSDT",1744848006396,[[83983.4,11.221],[83983.2,0.048],[83982.6,0.002],[83982.4,0.048],[83982.2,0.002]],[[83983.5,0.268],[83984.2,0.002],[83984.6,0.002],[83985.0,0.004],[83986.0,0.043]]]
["binance-futures","BTCUSDT",1744848006419,[[83985.5,0.881],[83984.1,1.341],[83983.7,3.81],[83983.4,12.774],[83983.2,0.048]],[[83986.1,0.144],[83987.2,0.002],[83988.0,0.002],[83988.9,0.002],[83989.2,0.002]]]
["binance-futures","BTCUSDT",1744848006436,[[83986.2,3.883],[83986.0,7.648],[83985.9,3.124],[83985.6,0.738],[83985.5,1.62]],[[83987.2,0.002],[83988.0,0.002],[83988.5,0.005],[83988.9,0.002],[83989.2,0.002]]]
["binance-futures","BTCUSDT",1744848006446,[[83987.2,1.093],[83987.1,4.46],[83986.7,1.987],[83986.2,6.556],[83986.0,13.281]],[[83988.4,0.12],[83991.8,0.489],[83992.1,0.003],[83993.4,0.121],[83996.7,0.126]]]
["binance-futures","BTCUSDT",1744848006474,[[83988.3,1.238],[83988.2,0.127],[83988.1,0.127],[83987.9,1.012],[83987.5,0.127]],[[83988.4,0.12],[83992.1,0.003],[83992.3,0.003],[83993.4,0.051],[83996.7,0.126]]]
["binance-futures","BTCUSDT",1744848006508,[[83988.3,1.247],[83988.2,0.127],[83988.1,0.127],[83987.9,1.012],[83987.5,0.127]],[[83988.4,0.086],[83992.1,0.003],[83993.4,0.051],[83996.7,0.126],[83997.9,0.002]]]
["binance-futures","BTCUSDT",1744848006541,[[83992.2,1.342],[83991.7,1.53],[83989.9,0.008],[83988.6,0.952],[83988.3,5.909]],[[83992.7,0.002],[83993.2,0.002],[83993.4,0.291],[83995.0,0.018],[83995.8,0.12]]]
["binance-futures","BTCUSDT",1744848006598,[[83992.2,5.004],[83992.0,4.716],[83991.9,1.973],[83991.7,11.879],[83990.9,0.06]],[[83992.7,0.002],[83993.2,0.002],[83993.4,0.891],[83993.5,0.824],[83995.0,0.018]]]
["binance-futures","BTCUSDT",1744848006662,[[83992.2,4.808],[83992.0,5.511],[83991.9,1.973],[83991.7,11.332],[83990.9,0.06]],[[83992.7,0.002],[83993.2,0.002],[83993.4,0.649],[83995.0,0.003],[83996.9,0.003]]]
["binance-futures","BTCUSDT",1744848006738,[[83993.5,3.705],[83993.3,1.889],[83993.2,15.63],[83992.9,0.349],[83992.6,0.134]],[[83993.6,1.435],[83995.0,0.003],[83996.9,0.003],[83998.7,0.198],[83998.8,0.005]]]
["binance-futures","BTCUSDT",1744848006780,[[83993.5,3.904],[83993.3,2.68],[83993.2,15.63],[83992.9,0.349],[83992.6,0.278]],[[83993.6,1.435],[83995.0,0.003],[83998.6,0.12],[83998.7,0.133],[84000.4,0.009]]]
["binance-futures","BTCUSDT",1744848006788,[[83993.5,4.03],[83993.3,4.117],[83993.2,17.064],[83993.1,2.185],[83992.9,0.349]],[[83993.6,1.435],[83995.0,0.003],[83998.6,0.12],[83998.7,0.133],[84000.4,0.009]]]
["binance-futures","BTCUSDT",1744848006861,[[83993.5,4.019],[83993.3,4.117],[83993.2,17.064],[83993.1,2.185],[83992.9,0.349]],[[83993.6,1.435],[83995.0,0.003],[83998.6,0.12],[83998.7,0.133],[84000.4,0.009]]]
["binance-futures","BTCUSDT",1744848006915,[[83993.5,4.117],[83993.3,5.002],[83993.2,17.064],[83993.1,2.214],[83992.9,0.349]],[[83993.6,1.698],[83995.0,0.003],[83996.9,0.24],[83998.6,0.12],[83998.7,0.133]]]
["binance-futures","BTCUSDT",1744848006930,[[83993.5,8.065],[83993.3,8.881],[83993.2,17.064],[83993.1,5.114],[83992.9,0.349]],[[83993.6,1.698],[83995.0,0.003],[83996.9,0.24],[83998.6,0.12],[83998.7,0.133]]]
["binance-futures","BTCUSDT",1744848006944,[[83993.6,1.078],[83993.5,18.507],[83993.4,0.496],[83993.3,15.064],[83993.2,0.05]],[[83993.7,0.002],[83996.6,0.209],[83996.9,0.24],[83998.6,0.12],[84001.0,0.042]]]
["binance-futures","BTCUSDT",1744848007029,[[83993.6,2.263],[83993.5,20.899],[83993.4,0.498],[83993.3,24.769],[83993.2,0.05]],[[83993.7,0.004],[83995.9,0.002],[83997.3,0.004],[83998.6,0.12],[83999.1,0.12]]]
["binance-futures","BTCUSDT",1744848007091,[[83993.6,3.535],[83993.5,21.434],[83993.4,0.498],[83993.3,24.769],[83993.2,0.05]],[[83993.7,0.004],[83994.5,0.004],[83995.9,0.002],[83996.3,0.008],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1744848007290,[[83994.3,2.188],[83993.9,2.518],[83993.6,3.535],[83993.5,22.005],[83993.4,0.498]],[[83994.4,0.075],[83994.5,0.004],[83995.9,0.002],[83996.3,0.008],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1744848007295,[[83994.3,2.682],[83993.9,2.518],[83993.6,3.535],[83993.5,22.005],[83993.4,0.498]],[[83994.4,0.075],[83994.5,0.004],[83995.9,0.002],[83996.3,0.008],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1744848007329,[[83994.3,3.176],[83993.9,2.518],[83993.6,3.535],[83993.5,21.687],[83993.4,0.498]],[[83994.4,0.075],[83994.5,0.004],[83995.9,0.002],[83996.3,0.008],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1744848007337,[[83994.3,3.176],[83993.9,2.518],[83993.6,3.535],[83993.5,21.687],[83993.4,0.498]],[[83994.4,0.075],[83994.5,0.004],[83995.9,0.002],[83996.3,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1744848007439,[[83994.3,3.715],[83993.9,2.518],[83993.6,2.65],[83993.5,18.398],[83993.4,0.498]],[[83994.4,0.075],[83994.5,0.004],[83995.9,0.002],[83996.3,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1744848007466,[[83994.3,3.715],[83993.9,2.518],[83993.6,2.65],[83993.5,17.519],[83993.4,0.498]],[[83994.4,0.075],[83994.5,0.004],[83995.9,0.002],[83996.3,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1744848007578,[[83994.3,28.553],[83993.9,2.518],[83993.7,2.13],[83993.6,15.151],[83993.5,13.97]],[[83994.4,0.075],[83994.5,0.004],[83996.3,0.008],[84003.8,0.002],[84004.4,2.064]]]
["binance-futures","BTCUSDT",1744848007597,[[83994.3,28.559],[83993.9,2.518],[83993.7,2.13],[83993.6,15.887],[83993.5,13.97]],[[83994.4,0.075],[83994.5,0.004],[83994.8,0.002],[83996.3,0.008],[83999.7,0.24]]]
["binance-futures","BTCUSDT",1744848007664,[[83994.3,27.854],[83993.9,2.518],[83993.7,2.13],[83993.6,15.117],[83993.5,9.965]],[[83994.4,0.075],[83994.8,0.002],[83996.3,0.008],[83999.7,0.24],[84000.9,0.142]]]
["binance-futures","BTCUSDT",1744848007762,[[83994.3,49.795],[83994.2,0.776],[83994.0,0.946],[83993.9,6.188],[83993.7,1.822]],[[83994.4,0.073],[83994.8,0.002],[83996.3,0.008],[83998.5,0.09],[83999.7,0.24]]]
["binance-futures","BTCUSDT",1744848007996,[[83994.3,45.476],[83994.2,0.778],[83994.0,0.946],[83993.9,6.188],[83993.7,1.822]],[[83994.4,0.185],[83994.5,0.002],[83994.8,0.002],[83996.3,0.008],[83998.5,0.09]]]
["binance-futures","BTCUSDT",1744848008343,[[83994.3,26.114],[83994.2,0.778],[83994.0,0.944],[83993.9,6.188],[83993.7,1.822]],[[83994.5,0.002],[83994.8,0.002],[83995.2,0.002],[83996.3,0.008],[83998.5,0.09]]]
["binance-futures","BTCUSDT",1744848008377,[[83994.7,2.477],[83994.4,4.2],[83994.3,26.114],[83994.2,0.778],[83994.0,1.454]],[[83995.2,0.002],[83996.3,0.008],[83998.5,0.09],[84004.7,4.146],[84005.6,0.002]]]
["binance-futures","BTCUSDT",1744848008383,[[83994.7,4.266],[83994.4,4.2],[83994.3,26.114],[83994.2,0.778],[83994.0,1.454]],[[84002.9,0.04],[84004.7,4.146],[84005.6,0.002]]]
["binance-futures","BTCUSDT",1744848008496,[[83999.6,1.023],[83998.5,0.961],[83996.2,2.01],[83994.7,7.342],[83994.4,5.372]],[[83999.7,0.238],[84001.4,0.003],[84002.9,0.04],[84004.0,0.122],[84004.4,0.252]]]
["binance-futures","BTCUSDT",1744848008561,[[83999.6,1.023],[83999.0,4.306],[83998.5,0.961],[83996.2,1.563],[83994.7,8.227]],[[83999.7,0.138],[84001.4,0.003],[84002.4,0.03],[84003.8,0.036],[84004.0,0.122]]]
["binance-futures","BTCUSDT",1744848008623,[[83999.6,1.023],[83999.0,4.306],[83998.5,2.461],[83998.4,1.506],[83998.3,1.506]],[[83999.7,0.134],[84001.4,0.003],[84002.3,0.126],[84002.4,0.03],[84003.8,0.036]]]
["binance-futures","BTCUSDT",1744848008703,[[83999.6,1.023],[83999.0,4.306],[83998.5,2.461],[83998.4,2.391],[83998.3,1.506]],[[83999.7,0.13],[84000.6,0.006],[84001.4,0.003],[84002.3,0.126],[84002.4,0.036]]]
["binance-futures","BTCUSDT",1744848008741,[[83999.6,2.648],[83999.1,0.122],[83999.0,6.693],[83998.5,2.691],[83998.4,7.715]],[[83999.7,0.13],[84000.6,0.006],[84001.4,0.003],[84002.3,0.126],[84002.4,0.036]]]
["binance-futures","BTCUSDT",1744848008746,[[83999.6,4.3],[83999.1,0.122],[83999.0,7.785],[83998.5,3.763],[83998.4,10.873]],[[83999.7,0.13],[84000.6,0.006],[84001.4,0.003],[84002.3,0.126],[84002.4,0.036]]]
["binance-futures","BTCUSDT",1744848008748,[[83999.6,4.3],[83999.1,0.122],[83999.0,7.785],[83998.5,4.784],[83998.4,10.873]],[[83999.7,0.13],[84000.6,0.006],[84001.4,0.003],[84002.3,0.126],[84002.4,0.036]]]
["binance-futures","BTCUSDT",1744848008775,[[83999.6,4.3],[83999.1,0.122],[83999.0,7.785],[83998.5,4.784],[83998.4,10.885]],[[83999.7,0.13],[84000.6,0.006],[84001.4,0.003],[84002.3,0.126],[84002.4,0.036]]]
["binance-futures","BTCUSDT",1744848008895,[[83999.6,6.263],[83999.1,0.019],[83999.0,9.457],[83998.5,4.39],[83998.4,10.349]],[[83999.7,0.776],[84000.6,0.004],[84001.4,0.003],[84002.3,0.126],[84002.4,0.036]]]
["binance-futures","BTCUSDT",1744848008948,[[83999.6,11.149],[83999.5,0.002],[83999.2,0.048],[83999.1,0.019],[83999.0,7.603]],[[83999.7,0.78],[84000.6,0.004],[84001.4,0.003],[84002.3,0.126],[84002.4,0.036]]]
["binance-futures","BTCUSDT",1744848009135,[[83999.6,15.358],[83999.5,0.002],[83999.2,0.048],[83999.1,2.567],[83999.0,3.297]],[[83999.7,2.007],[83999.9,0.002],[84000.6,0.004],[84001.4,0.003],[84002.3,0.093]]]
["binance-futures","BTCUSDT",1744848009162,[[83999.6,14.716],[83999.5,0.002],[83999.2,0.048],[83999.1,2.567],[83999.0,3.167]],[[83999.7,2.427],[83999.9,0.002],[84000.0,0.396],[84000.6,0.004],[84001.4,0.003]]]
["binance-futures","BTCUSDT",1744848009197,[[83999.6,15.203],[83999.5,0.002],[83999.2,0.048],[83999.1,6.892],[83999.0,1.944]],[[83999.7,1.933],[83999.9,0.002],[84000.0,0.396],[84000.6,0.004],[84001.4,0.003]]]
["binance-futures","BTCUSDT",1744848009256,[[83999.6,15.234],[83999.5,0.002],[83999.2,0.048],[83999.1,6.892],[83999.0,0.922]],[[83999.7,1.933],[83999.9,0.002],[84000.0,0.396],[84000.6,0.004],[84001.4,0.003]]]
["binance-futures","BTCUSDT",1744848009616,[[83999.6,13.385],[83999.5,0.004],[83999.2,0.048],[83999.1,6.892],[83999.0,0.002]],[[83999.7,2.995],[83999.8,0.004],[83999.9,0.083],[84000.0,0.534],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848009939,[[83999.6,11.869],[83999.5,0.007],[83999.4,0.003],[83999.2,0.048],[83999.1,4.189]],[[83999.7,2.917],[83999.8,0.002],[83999.9,0.083],[84000.0,0.534],[84002.1,0.002]]]
["binance-futures","BTCUSDT",1744848009946,[[83999.6,11.993],[83999.5,0.007],[83999.4,0.003],[83999.2,0.048],[83999.1,4.189]],[[83999.7,2.917],[83999.8,0.002],[83999.9,0.083],[84000.0,0.534],[84002.1,0.002]]]
["binance-futures","BTCUSDT",1744848009952,[[83999.6,11.99],[83999.5,0.007],[83999.4,0.003],[83999.2,0.048],[83999.1,4.189]],[[83999.7,2.917],[83999.8,0.002],[83999.9,0.083],[84000.0,0.534],[84002.4,0.038]]]
["binance-futures","BTCUSDT",1744848009955,[[83999.6,11.988],[83999.5,0.007],[83999.4,0.003],[83999.2,0.048],[83999.1,4.189]],[[83999.7,2.889],[83999.8,0.002],[83999.9,0.083],[84000.0,0.534],[84002.4,0.038]]]
["binance-futures","BTCUSDT",1744848009966,[[83999.6,11.999],[83999.5,0.007],[83999.4,0.003],[83999.2,1.194],[83999.1,0.002]],[[83999.7,3.608],[83999.8,0.002],[83999.9,0.12],[84000.0,0.536],[84002.4,0.038]]]
["binance-futures","BTCUSDT",1744848009979,[[83999.6,11.751],[83999.5,0.007],[83999.4,0.003],[83999.2,1.194],[83999.1,0.002]],[[83999.7,2.404],[83999.8,0.002],[83999.9,0.12],[84000.0,0.536],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848010029,[[83999.6,11.449],[83999.5,0.007],[83999.4,0.003],[83999.2,0.788],[83999.1,0.002]],[[83999.7,4.688],[83999.8,0.002],[83999.9,0.131],[84000.0,0.536],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848010312,[[83999.6,10.361],[83999.5,0.009],[83999.4,0.003],[83999.2,0.048],[83999.1,0.002]],[[83999.7,8.724],[83999.8,0.002],[83999.9,0.12],[84000.0,0.536],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848010437,[[83999.6,10.309],[83999.5,0.009],[83999.4,0.003],[83999.2,0.048]],[[83999.7,8.067],[83999.8,0.002],[83999.9,0.235],[84000.0,0.534],[84004.2,0.627]]]
["binance-futures","BTCUSDT",1744848010611,[[83999.6,10.111],[83999.5,0.009],[83999.2,0.048],[83997.1,0.773],[83996.9,0.003]],[[83999.7,7.994],[83999.8,0.004],[83999.9,0.235],[84000.0,0.534],[84004.2,0.149]]]
["binance-futures","BTCUSDT",1744848010718,[[83999.6,9.628],[83999.5,0.009],[83999.2,0.048],[83999.1,0.002],[83998.6,0.258]],[[83999.7,7.265],[83999.8,0.004],[83999.9,0.235],[84000.0,0.536],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848010764,[[83999.6,9.529],[83999.5,0.007],[83999.2,0.048],[83999.1,0.002],[83998.7,0.002]],[[83999.7,6.986],[83999.8,0.004],[83999.9,0.235],[84000.0,0.536],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848010940,[[83999.6,6.399],[83999.5,0.007],[83999.1,0.002],[83998.7,0.002]],[[83999.7,8.106],[83999.8,0.004],[83999.9,0.235],[84000.0,0.534],[84003.8,0.048]]]
["binance-futures","BTCUSDT",1744848010955,[[83999.6,6.189],[83999.5,0.007],[83999.1,0.002],[83998.7,0.002],[83995.4,0.51]],[[83999.7,8.672],[83999.8,0.004],[83999.9,0.235],[84000.0,0.534],[84003.8,0.048]]]
["binance-futures","BTCUSDT",1744848011010,[[83999.6,6.122],[83999.5,0.007],[83998.0,0.004],[83997.6,0.002],[83996.2,0.182]],[[83999.7,8.912],[83999.8,0.004],[83999.9,0.235],[84000.0,0.534],[84000.4,0.011]]]
["binance-futures","BTCUSDT",1744848011105,[[83999.6,1.285],[83999.5,0.007],[83998.0,0.004],[83997.6,0.002],[83996.2,0.002]],[[83999.7,8.939],[83999.8,0.004],[83999.9,0.235],[84000.0,0.534],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848011174,[[83999.6,1.285],[83999.5,0.007],[83998.0,0.004],[83996.2,0.002]],[[83999.7,9.184],[83999.8,0.004],[83999.9,0.235],[84000.0,0.534],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1744848011239,[[83999.6,0.63],[83999.5,0.004],[83998.0,0.004],[83996.2,0.002],[83996.1,0.002]],[[83999.7,10.396],[83999.8,0.004],[83999.9,0.235],[84000.0,0.536],[84003.6,0.72]]]
["binance-futures","BTCUSDT",1744848011298,[],[[83991.3,0.988],[83995.3,0.27],[83996.6,0.422],[83997.0,1.2],[83997.7,1.2]]]
["binance-futures","BTCUSDT",1744848011373,[[83991.2,1.196],[83990.5,1.57],[83990.2,0.002],[83990.1,0.002],[83990.0,0.002]],[[83991.3,11.899],[83991.4,0.65],[83991.5,0.512],[83991.6,0.663],[83992.0,0.15]]]
["binance-futures","BTCUSDT",1744848011479,[[83991.2,3.334],[83991.1,0.004],[83990.2,0.002],[83990.0,0.002]],[[83991.3,11.704],[83991.4,0.274],[83991.5,0.002],[83991.6,0.144],[83991.7,0.002]]]
["binance-futures","BTCUSDT",1744848011561,[[83991.2,4.656],[83991.1,0.004],[83990.5,0.002],[83990.2,0.002],[83990.0,0.002]],[[83991.3,12.096],[83991.4,0.274],[83991.5,0.002],[83991.7,0.002],[83992.9,0.126]]]
["binance-futures","BTCUSDT",1744848011612,[[83991.2,4.691],[83991.1,0.004],[83990.5,0.002],[83990.2,0.002],[83990.0,0.002]],[[83991.3,12.1],[83991.4,0.274],[83991.5,0.002],[83992.1,0.002],[83992.9,0.126]]]
["binance-futures","BTCUSDT",1744848011663,[[83991.2,4.698],[83991.1,0.004],[83990.5,0.002],[83990.2,0.002],[83990.0,0.002]],[[83991.3,12.103],[83991.4,0.274],[83991.5,0.002],[83992.1,0.002],[83992.9,0.126]]]
["binance-futures","BTCUSDT",1744848011716,[[83991.2,4.728],[83991.1,0.004],[83990.5,0.002],[83990.2,0.002],[83990.0,0.002]],[[83991.3,12.103],[83991.4,0.274],[83991.5,0.002],[83992.1,0.002],[83992.9,0.126]]]
["binance-futures","BTCUSDT",1744848011818,[[83991.2,4.728],[83991.1,0.004],[83990.5,0.002],[83990.2,0.002],[83990.0,0.002]],[[83991.3,12.039],[83991.4,0.274],[83991.5,0.002],[83992.1,0.002],[83992.9,0.126]]]
["binance-futures","BTCUSDT",1744848011871,[[83991.2,4.728],[83991.1,0.004],[83990.5,0.002],[83990.2,0.002],[83990.0,0.002]],[[83991.3,12.044],[83991.4,0.274],[83991.5,0.002],[83992.1,0.002],[83992.9,0.126]]]
["binance-futures","BTCUSDT",1744848011922,[[83991.2,0.067],[83991.1,0.004],[83990.0,0.002]],[[83991.3,12.528],[83991.4,0.274],[83991.5,0.002],[83992.1,0.002],[83992.5,0.4]]]
["binance-futures","BTCUSDT",1744848011974,[[83983.1,0.352],[83982.8,0.997],[83982.2,0.002],[83981.6,1.45],[83981.4,0.002]],[[83983.2,3.507],[83983.3,3.727],[83983.5,0.686],[83983.6,10.033],[83983.7,0.142]]]
["binance-futures","BTCUSDT",1744848012025,[[83983.1,1.711],[83982.8,0.997],[83982.7,0.002],[83982.2,0.002],[83981.6,1.45]],[[83983.2,14.408],[83983.3,0.029],[83983.4,0.002],[83983.6,0.36],[83983.7,0.002]]]
["binance-futures","BTCUSDT",1744848012076,[[83983.1,1.687],[83983.0,0.002],[83982.8,0.002],[83982.2,0.002],[83982.1,0.002]],[[83983.2,14.788],[83983.3,0.02],[83983.4,0.004],[83983.6,0.466],[83983.7,0.002]]]
["binance-futures","BTCUSDT",1744848012125,[[83983.1,8.94],[83983.0,0.002],[83982.8,0.002],[83982.4,0.048],[83982.3,0.002]],[[83983.2,12.684],[83983.3,0.002],[83983.4,0.002],[83983.6,0.11],[83983.7,0.002]]]
["binance-futures","BTCUSDT",1744848012181,[[83983.1,8.971],[83983.0,0.002],[83982.9,0.002],[83982.8,0.002],[83982.4,0.048]],[[83983.2,10.278],[83983.3,0.002],[83983.4,0.002],[83983.6,0.11],[83983.7,0.002]]]
["binance-futures","BTCUSDT",1744848012231,[[83983.1,9.173],[83983.0,0.002],[83982.9,0.002],[83982.8,0.002],[83982.4,0.048]],[[83983.2,9.858],[83983.3,0.002],[83983.4,0.002],[83983.5,0.021],[83983.6,0.112]]]
["binance-futures","BTCUSDT",1744848012285,[[83983.1,9.166],[83983.0,0.005],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,4.43],[83983.3,0.002],[83983.4,0.002],[83983.5,0.021],[83983.6,0.112]]]
["binance-futures","BTCUSDT",1744848012336,[[83983.1,9.163],[83983.0,0.005],[83982.9,0.212],[83982.8,0.514],[83982.7,0.002]],[[83983.2,4.43],[83983.3,0.002],[83983.4,0.002],[83983.5,0.021],[83983.6,0.112]]]
["binance-futures","BTCUSDT",1744848012387,[[83983.1,9.493],[83983.0,0.005],[83982.8,0.514],[83982.7,0.002]],[[83983.2,3.072],[83983.3,0.002],[83983.4,0.002],[83983.5,0.021],[83983.6,0.11]]]
["binance-futures","BTCUSDT",1744848012439,[[83983.1,9.525],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,2.655],[83983.3,0.002],[83983.4,0.002],[83983.5,0.021],[83983.6,0.112]]]
["binance-futures","BTCUSDT",1744848012489,[[83983.1,9.407],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,3.071],[83983.3,0.002],[83983.4,0.002],[83983.5,0.021],[83983.6,0.11]]]
["binance-futures","BTCUSDT",1744848012541,[[83983.1,7.661],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.269],[83983.3,0.004],[83983.4,0.002],[83983.5,0.021],[83983.6,0.112]]]
["binance-futures","BTCUSDT",1744848012588,[[83983.1,7.642],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.308],[83983.3,0.004],[83983.4,0.002],[83983.5,0.021],[83983.6,0.112]]]
["binance-futures","BTCUSDT",1744848012646,[[83983.1,8.944],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,5.766],[83983.3,0.002],[83983.4,0.002],[83983.5,0.021],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848012696,[[83983.1,8.921],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,5.496],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848012749,[[83983.1,8.957],[83983.0,0.005],[83982.9,0.293],[83982.8,0.514],[83982.7,0.002]],[[83983.2,5.478],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848012802,[[83983.1,8.37],[83983.0,0.005],[83982.9,0.293],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.774],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.002]]]
["binance-futures","BTCUSDT",1744848012854,[[83983.1,8.37],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.774],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848012905,[[83983.1,8.37],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.556],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848012955,[[83983.1,8.62],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.525],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013005,[[83983.1,8.622],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,5.804],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013058,[[83983.1,8.626],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,5.912],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013103,[[83983.1,8.645],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.582],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013210,[[83983.1,8.602],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.611],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013268,[[83983.1,7.957],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.621],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013319,[[83983.1,7.97],[83983.0,0.005],[83982.9,0.374],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.621],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013367,[[83983.1,8.083],[83983.0,0.005],[83982.9,0.374],[83982.8,0.514],[83982.7,0.002]],[[83983.2,6.621],[83983.3,0.004],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013422,[[83983.1,8.586],[83983.0,0.005],[83982.9,0.374],[83982.8,0.514],[83982.7,0.002]],[[83983.2,4.854],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013473,[[83983.1,8.586],[83983.0,0.005],[83982.9,0.376],[83982.8,0.514],[83982.7,0.002]],[[83983.2,4.859],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013524,[[83983.1,8.071],[83983.0,0.007],[83982.9,0.376],[83982.8,0.514],[83982.7,0.002]],[[83983.2,4.835],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013574,[[83983.1,8.634],[83983.0,0.007],[83982.9,0.376],[83982.8,0.514],[83982.7,0.002]],[[83983.2,4.708],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013624,[[83983.1,8.632],[83983.0,0.007],[83982.9,0.376],[83982.8,0.514],[83982.7,0.002]],[[83983.2,5.218],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013681,[[83983.1,8.635],[83983.0,0.005],[83982.9,0.376],[83982.8,0.514],[83982.7,0.002]],[[83983.2,4.895],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013735,[[83983.1,8.734],[83983.0,0.779],[83982.9,0.374],[83982.8,0.514],[83982.7,0.002]],[[83983.2,2.794],[83983.3,0.002],[83983.4,0.002],[83983.5,0.012],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1744848013781,[[83983.1,8.834],[83983.0,0.005],[83982.9,0.211],[83982.8,0.514],[83982.7,0.002]],[[83983.2,1.894],[83983.3,0.002],[83983.4,0.002],[83983.6,0.002],[83988.2,0.002]]]
["binance-futures","BTCUSDT",1744848013837,[[83983.1,8.749],[83983.0,0.005],[83982.9,0.294],[83982.8,0.514],[83982.7,0.002]],[[83983.2,1.894],[83983.3,0.002],[83983.4,0.002],[83983.6,0.002],[83988.1,0.288]]]
["binance-futures","BTCUSDT",1744848013884,[[83983.1,8.752],[83983.0,0.009],[83982.9,0.296],[83982.8,0.514],[83982.7,0.002]],[[83983.2,1.856],[83983.3,0.002],[83983.4,0.002],[83983.6,0.002],[83988.1,0.288]]]
["binance-futures","BTCUSDT",1744848013941,[[83983.1,8.752],[83983.0,0.009],[83982.9,0.296],[83982.8,0.514],[83982.7,0.002]],[[83983.2,1.856],[83983.3,0.002],[83983.4,0.002],[83983.6,0.002],[83988.1,0.288]]]
["binance-futures","BTCUSDT",1744848013995,[[83983.1,8.721],[83983.0,0.009],[83982.9,0.296],[83982.8,0.514],[83982.7,0.002]],[[83983.2,2.061],[83983.3,0.002],[83983.4,0.002],[83983.6,0.002],[83986.9,0.002]]]
["binance-futures","BTCUSDT",1744848014044,[[83983.1,8.602],[83983.0,0.009],[83982.9,0.296],[83982.8,0.514],[83982.7,0.002]],[[83983.2,3.832],[83983.3,0.002],[83983.4,0.002],[83983.6,0.002],[83987.4,0.002]]]
["binance-futures","BTCUSDT",1744848014085,[[83983.1,8.61],[83983.0,0.009],[83982.9,0.296],[83982.8,0.514],[83982.7,0.002]],[[83983.2,2.179],[83983.3,0.002],[83983.4,0.002],[83983.6,0.002],[83986.9,0.002]]]
["binance-futures","BTCUSDT",1744848014148,[[83983.1,6.44],[83983.0,0.011],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.696],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83986.8,0.096]]]
["binance-futures","BTCUSDT",1744848014200,[[83983.1,6.44],[83983.0,0.011],[83982.9,0.004],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.696],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83986.7,0.015]]]
["binance-futures","BTCUSDT",1744848014251,[[83983.1,6.135],[83983.0,0.011],[83982.9,0.004],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.696],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83986.7,0.015]]]
["binance-futures","BTCUSDT",1744848014306,[[83983.1,6.292],[83983.0,0.009],[83982.9,0.004],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.698],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83986.6,1.0]]]
["binance-futures","BTCUSDT",1744848014357,[[83983.1,6.365],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.698],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83986.5,0.166]]]
["binance-futures","BTCUSDT",1744848014408,[[83983.1,6.307],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.698],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83986.5,0.166]]]
["binance-futures","BTCUSDT",1744848014458,[[83983.1,6.308],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.698],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.2,1.0]]]
["binance-futures","BTCUSDT",1744848014506,[[83983.1,6.308],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.698],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.167]]]
["binance-futures","BTCUSDT",1744848014561,[[83983.1,6.308],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.698],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848014615,[[83983.1,6.475],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.698],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848014665,[[83983.1,6.425],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.568],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848014718,[[83983.1,6.43],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.258],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848014769,[[83983.1,6.201],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,10.258],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848014818,[[83983.1,6.201],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,11.002],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848014871,[[83983.1,6.171],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,11.002],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848014975,[[83983.1,6.167],[83983.0,0.009],[83982.9,0.002],[83982.8,0.512],[83982.7,0.002]],[[83983.2,11.004],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.1,0.017]]]
["binance-futures","BTCUSDT",1744848015026,[[83983.1,0.705],[83983.0,0.006],[83982.8,0.002]],[[83983.2,11.079],[83983.3,0.004],[83983.4,0.002],[83983.6,0.002],[83985.0,0.4]]]
["binance-futures","BTCUSDT",1744848015077,[[83979.0,2.355],[83978.9,0.004],[83978.8,0.002],[83977.9,0.002],[83977.8,1.572]],[[83979.1,20.307],[83979.2,0.005],[83979.3,0.102],[83979.4,0.002],[83979.5,0.1]]]
["binance-futures","BTCUSDT",1744848015128,[[83979.0,1.834],[83978.9,0.006],[83978.8,0.002],[83977.9,0.004],[83977.8,1.572]],[[83979.1,20.371],[83979.2,0.007],[83979.3,0.102],[83979.4,0.002],[83979.5,0.1]]]
["binance-futures","BTCUSDT",1744848015180,[[83979.0,0.052],[83978.9,0.006],[83978.8,0.002],[83978.0,0.009],[83977.8,0.021]],[[83979.1,20.391],[83979.2,0.007],[83979.3,0.102],[83979.4,0.005],[83979.5,0.1]]]
["binance-futures","BTCUSDT",1744848015230,[[83979.0,0.313],[83978.9,0.006],[83978.8,0.002],[83978.0,0.009],[83977.8,0.021]],[[83979.1,20.391],[83979.2,0.007],[83979.3,0.102],[83979.4,0.005],[83979.5,0.1]]]
["binance-futures","BTCUSDT",1744848015282,[],[[83973.7,15.865],[83973.8,1.982],[83973.9,0.117],[83974.0,0.074],[83974.1,0.336]]]
["binance-futures","BTCUSDT",1744848015334,[[83973.6,1.553],[83972.7,0.002],[83972.5,0.002],[83971.3,0.009],[83970.9,0.002]],[[83973.7,16.573],[83973.8,0.407],[83973.9,0.094],[83974.0,0.156],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015385,[[83973.6,0.002],[83971.3,0.007],[83970.9,0.002]],[[83973.7,16.579],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015437,[[83973.6,1.271],[83971.3,0.009],[83970.9,0.004],[83965.8,0.16],[83965.7,0.544]],[[83973.7,16.552],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015488,[[83973.6,0.56],[83973.5,0.004],[83971.3,0.009],[83970.9,0.004],[83967.4,0.266]],[[83973.7,16.555],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015541,[[83973.6,0.485],[83973.5,0.004],[83971.3,0.009],[83970.9,0.004],[83969.5,0.144]],[[83973.7,16.557],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015591,[[83973.6,0.435],[83973.5,0.004],[83971.3,0.009],[83970.9,0.004],[83969.5,0.144]],[[83973.7,16.557],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015645,[[83973.6,0.491],[83973.5,0.004],[83971.3,0.009],[83970.9,0.004],[83969.5,0.144]],[[83973.7,16.559],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015697,[[83973.6,0.278],[83973.5,0.014],[83973.4,0.002],[83971.3,0.009],[83970.9,0.002]],[[83973.7,16.442],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015749,[[83973.6,0.1],[83973.5,0.022],[83971.3,0.007],[83970.9,0.002]],[[83973.7,16.442],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015798,[[83973.6,0.092],[83973.5,0.03],[83971.3,0.007],[83970.9,0.002],[83969.5,0.002]],[[83973.7,16.442],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015849,[[83973.6,0.043],[83973.5,0.034],[83971.3,0.007],[83970.9,0.002],[83969.5,0.002]],[[83973.7,16.442],[83973.8,0.407],[83973.9,0.094],[83974.0,0.143],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1744848015903,[[83973.5,0.036],[83971.3,0.007],[83970.9,0.002],[83969.5,0.002]],[[83973.6,12.54],[83973.7,1.684],[83973.8,0.409],[83973.9,0.096],[83974.0,0.141]]]
["binance-futures","BTCUSDT",1744848015953,[[83973.5,0.038],[83971.3,0.007],[83970.9,0.002],[83969.5,0.002],[83969.0,0.142]],[[83973.6,12.545],[83973.7,1.945],[83973.8,0.667],[83973.9,0.094],[83974.0,0.141]]]
["binance-futures","BTCUSDT",1744848016008,[[83973.5,0.468],[83973.4,0.002],[83971.3,0.007],[83970.9,0.002],[83969.5,0.002]],[[83973.6,12.547],[83973.7,1.941],[83973.8,0.667],[83973.9,0.094],[83974.0,0.141]]]
["binance-futures","BTCUSDT",1744848016059,[[83973.5,0.428],[83973.4,0.002],[83972.0,0.002],[83971.3,0.009],[83970.9,0.004]],[[83973.6,12.547],[83973.7,1.941],[83973.8,0.667],[83973.9,0.094],[83974.0,0.141]]]
["binance-futures","BTCUSDT",1744848016110,[[83973.5,0.057],[83973.4,0.002],[83972.0,0.002],[83971.3,0.007],[83970.9,0.002]],[[83973.6,12.417],[83973.7,1.941],[83973.8,0.667],[83973.9,0.094],[83974.0,0.141]]]
["binance-futures","BTCUSDT",1744848016162,[[83973.5,1.821],[83973.4,0.002],[83972.0,0.002],[83971.3,0.007],[83970.9,0.002]],[[83973.6,12.334],[83973.7,1.939],[83973.8,0.667],[83973.9,0.094],[83974.0,0.141]]]
["binance-futures","BTCUSDT",1744848016214,[[83973.5,6.116],[83973.4,0.01],[83973.3,0.002],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.646],[83973.7,1.341],[83973.8,0.007],[83973.9,0.09],[83974.0,0.141]]]
["binance-futures","BTCUSDT",1744848016264,[[83973.5,5.916],[83973.4,0.01],[83973.3,0.004],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.163],[83973.7,1.341],[83973.8,0.009],[83973.9,0.09],[83974.0,0.143]]]
["binance-futures","BTCUSDT",1744848016315,[[83973.5,5.935],[83973.4,0.014],[83973.3,0.004],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.161],[83973.7,1.341],[83973.8,0.009],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016366,[[83973.5,5.969],[83973.4,0.014],[83973.3,0.004],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.161],[83973.7,1.343],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016419,[[83973.5,6.197],[83973.4,0.017],[83973.3,0.004],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.158],[83973.7,1.343],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016470,[[83973.5,6.355],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.263],[83973.7,1.343],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016521,[[83973.5,6.255],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.283],[83973.7,1.343],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016573,[[83973.5,6.253],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.178],[83973.7,1.343],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016627,[[83973.5,6.253],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.547],[83973.7,1.343],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016678,[[83973.5,6.204],[83973.4,0.03],[83973.3,0.002],[83972.0,0.002],[83971.3,0.01]],[[83973.6,9.547],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016728,[[83973.5,6.037],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.563],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016781,[[83973.5,6.067],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.563],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016830,[[83973.5,6.174],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.563],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016881,[[83973.5,6.14],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.563],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848016937,[[83973.5,5.931],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.563],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848017041,[[83973.5,5.895],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.012]],[[83973.6,9.563],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848017141,[[83973.5,4.202],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.611],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848017187,[[83973.5,4.577],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.611],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.139]]]
["binance-futures","BTCUSDT",1744848017245,[[83973.5,0.362],[83973.4,0.03],[83973.3,0.004],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.205],[83973.7,1.315],[83973.8,0.004],[83973.9,0.086],[83974.0,0.182]]]
["binance-futures","BTCUSDT",1744848017296,[[83973.5,0.534],[83973.4,0.03],[83973.3,0.002],[83972.0,0.002],[83971.3,0.009]],[[83973.6,9.205],[83973.7,1.315],[83973.8,0.004],[83973.9,0.486],[83974.0,0.182]]]
["binance-futures","BTCUSDT",1744848017349,[[83973.5,0.536],[83973.4,0.03],[83973.3,0.004],[83972.1,0.004],[83972.0,0.002]],[[83973.6,9.205],[83973.7,1.315],[83973.8,0.004],[83973.9,0.486],[83974.0,0.182]]]
["binance-futures","BTCUSDT",1744848017400,[[83973.5,1.068],[83973.4,0.03],[83973.3,0.004],[83972.4,0.157],[83972.3,0.005]],[[83973.6,9.206],[83973.7,1.315],[83973.8,0.004],[83973.9,0.486],[83974.0,0.182]]]
["binance-futures","BTCUSDT",1744848017454,[[83973.5,0.818],[83973.4,0.03],[83973.3,0.002],[83972.3,0.003]],[[83973.6,9.212],[83973.7,1.315],[83973.8,0.004],[83973.9,0.486],[83974.0,0.182]]]
["binance-futures","BTCUSDT",1744848017502,[[83973.5,0.496],[83973.4,0.03],[83973.3,0.004],[83972.3,0.003],[83971.3,0.009]],[[83973.6,9.327],[83973.7,1.476],[83973.8,0.16],[83973.9,0.648],[83974.0,0.18]]]
["binance-futures","BTCUSDT",1744848017558,[[83973.5,0.496],[83973.4,0.03],[83973.3,0.004],[83972.3,0.003],[83971.3,0.009]],[[83973.6,9.327],[83973.7,1.476],[83973.8,0.651],[83973.9,0.648],[83974.0,0.18]]]
["binance-futures","BTCUSDT",1744848017608,[[83973.5,0.483],[83973.4,0.03],[83973.3,0.004],[83972.3,0.003],[83971.3,0.009]],[[83973.6,9.211],[83973.7,1.476],[83973.8,0.651],[83973.9,0.648],[83974.0,0.18]]]
["binance-futures","BTCUSDT",1744848017766,[[83973.5,0.524],[83973.4,0.03],[83973.3,0.004],[83972.3,0.003],[83971.3,0.009]],[[83973.6,9.211],[83973.7,1.476],[83973.8,0.651],[83973.9,0.648],[83974.0,0.18]]]
["binance-futures","BTCUSDT",1744848017921,[[83973.5,0.5],[83973.4,0.03],[83973.3,0.004],[83972.3,0.003],[83971.3,0.009]],[[83973.6,9.211],[83973.7,1.476],[83973.8,0.651],[83973.9,0.648],[83974.0,0.18]]]
["binance-futures","BTCUSDT",1744848017975,[[83973.5,0.487],[83973.4,0.03],[83973.3,0.004],[83972.3,0.003],[83971.3,0.009]],[[83973.6,9.211],[83973.7,1.476],[83973.8,0.651],[83973.9,0.648],[83974.0,0.18]]]
["binance-futures","BTCUSDT",1744848018026,[[83973.5,0.446],[83973.4,0.03],[83973.3,0.004],[83972.3,0.003],[83971.4,0.254]],[[83973.6,9.209],[83973.7,1.476],[83973.8,0.651],[83973.9,0.648],[83974.0,0.18]]]
["binance-futures","BTCUSDT",1744848018128,[[83971.4,0.256]],[[83971.5,19.785],[83971.6,14.599],[83971.7,2.195],[83971.8,2.913],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848018179,[[83971.4,0.125],[83970.9,0.002],[83970.4,0.002],[83968.0,0.068],[83967.8,0.151]],[[83971.5,14.67],[83971.6,0.183],[83971.7,0.169],[83971.8,0.832],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848018232,[[83971.4,0.123],[83971.3,0.262],[83971.1,0.254],[83970.9,0.002],[83970.7,0.122]],[[83971.5,14.672],[83971.6,0.183],[83971.7,0.169],[83971.8,0.832],[83972.3,0.532]]]
["binance-futures","BTCUSDT",1744848018285,[],[[83970.2,0.058],[83970.5,0.253],[83970.6,1.561],[83970.8,1.67],[83970.9,0.2]]]
["binance-futures","BTCUSDT",1744848018336,[[83966.5,0.361],[83966.2,0.002],[83965.4,0.012],[83964.4,0.126],[83964.2,0.004]],[[83966.6,2.277],[83966.7,10.633],[83967.0,0.008],[83967.1,2.844],[83967.4,3.83]]]
["binance-futures","BTCUSDT",1744848018387,[[83966.5,1.765],[83966.2,0.004],[83966.1,0.008],[83966.0,0.7],[83965.9,0.002]],[[83966.6,14.873],[83966.7,0.011],[83967.0,1.161],[83967.1,1.55],[83967.2,0.05]]]
["binance-futures","BTCUSDT",1744848018438,[[83966.5,6.778],[83966.4,0.006],[83966.3,0.009],[83966.1,0.008],[83966.0,0.743]],[[83966.6,11.19],[83966.7,0.007],[83966.8,0.002],[83966.9,0.002],[83967.0,0.165]]]
["binance-futures","BTCUSDT",1744848018488,[[83966.5,6.703],[83966.4,0.006],[83966.3,0.009],[83966.1,0.008],[83966.0,0.743]],[[83966.6,8.344],[83966.7,0.004],[83967.1,0.002],[83967.3,0.342],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018542,[[83966.5,7.86],[83966.4,0.803],[83966.3,0.013],[83966.2,0.423],[83966.1,0.969]],[[83966.6,7.3],[83966.7,0.004],[83967.1,0.002],[83967.3,0.056],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018591,[[83966.5,7.762],[83966.4,0.803],[83966.3,0.013],[83966.2,1.072],[83966.1,0.427]],[[83966.6,7.447],[83966.7,0.004],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018647,[[83966.5,7.748],[83966.4,0.803],[83966.3,0.013],[83966.2,0.423],[83966.1,0.427]],[[83966.6,4.479],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018698,[[83966.5,7.748],[83966.4,0.803],[83966.3,0.013],[83966.2,0.423],[83966.1,0.427]],[[83966.6,4.143],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018746,[[83966.5,7.428],[83966.4,0.803],[83966.3,0.013],[83966.2,0.423],[83966.1,0.427]],[[83966.6,4.495],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83978.1,0.974]]]
["binance-futures","BTCUSDT",1744848018799,[[83966.5,7.442],[83966.4,0.803],[83966.3,0.013],[83966.2,0.991],[83966.1,0.427]],[[83966.6,4.495],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018845,[[83966.5,7.087],[83966.4,0.803],[83966.3,0.013],[83966.2,0.991],[83966.1,0.427]],[[83966.6,4.495],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018901,[[83966.5,7.196],[83966.4,0.803],[83966.3,0.013],[83966.2,0.991],[83966.1,0.427]],[[83966.6,4.915],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848018955,[[83966.5,7.364],[83966.4,0.803],[83966.3,0.013],[83966.2,0.991],[83966.1,0.427]],[[83966.6,4.495],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019007,[[83966.5,7.364],[83966.4,0.803],[83966.3,0.013],[83966.2,0.991],[83966.1,0.427]],[[83966.6,4.465],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019056,[[83966.5,7.353],[83966.4,0.803],[83966.3,0.013],[83966.2,0.991],[83966.1,0.427]],[[83966.6,4.091],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019104,[[83966.5,7.384],[83966.4,0.803],[83966.3,0.013],[83966.2,0.991],[83966.1,0.427]],[[83966.6,4.091],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019162,[[83966.5,7.087],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,4.974],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019266,[[83966.5,7.346],[83966.4,0.803],[83966.3,0.011],[83966.2,0.829],[83966.1,0.268]],[[83966.6,4.976],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019319,[[83966.5,7.346],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,5.214],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019365,[[83966.5,7.494],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,4.794],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019422,[[83966.5,7.364],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,4.647],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019477,[[83966.5,7.37],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,4.607],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019527,[[83966.5,7.37],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,4.482],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019581,[[83966.5,7.187],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,4.902],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019634,[[83966.5,7.187],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,5.152],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019684,[[83966.5,7.179],[83966.4,0.803],[83966.3,0.013],[83966.2,0.831],[83966.1,0.268]],[[83966.6,5.626],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019736,[[83966.5,6.188],[83966.4,0.54],[83966.3,0.013],[83966.2,0.57],[83966.1,0.008]],[[83966.6,6.236],[83966.7,0.004],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019788,[[83966.5,5.768],[83966.4,0.54],[83966.3,0.011],[83966.2,0.002],[83966.1,0.008]],[[83966.6,6.236],[83966.7,0.004],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019839,[[83966.5,4.718],[83966.4,0.54],[83966.3,0.011],[83966.2,0.002],[83966.1,0.008]],[[83966.6,6.121],[83966.7,0.004],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019891,[[83966.5,4.718],[83966.4,0.54],[83966.3,0.011],[83966.2,0.002],[83966.1,0.008]],[[83966.6,6.19],[83966.7,0.004],[83967.1,0.002],[83967.3,0.068],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019945,[[83966.5,4.354],[83966.4,0.54],[83966.3,0.011],[83966.2,0.002],[83966.1,0.008]],[[83966.6,6.19],[83966.7,0.004],[83967.1,0.002],[83967.3,0.068],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848019996,[[83966.5,4.352],[83966.4,0.54],[83966.3,0.011],[83966.2,0.002],[83966.1,0.008]],[[83966.6,6.19],[83966.7,0.004],[83967.1,0.002],[83967.3,0.068],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848020049,[[83966.5,4.653],[83966.4,0.54],[83966.3,0.011],[83966.2,0.002],[83966.1,0.008]],[[83966.6,6.338],[83966.7,0.004],[83967.1,0.002],[83967.3,0.068],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848020103,[[83966.5,4.983],[83966.4,0.54],[83966.3,0.011],[83966.2,0.002],[83966.1,0.008]],[[83966.6,6.338],[83966.7,0.004],[83967.1,0.002],[83967.3,0.068],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848020154,[[83966.5,5.836],[83966.4,0.54],[83966.3,0.014],[83966.2,0.002],[83966.1,0.008]],[[83966.6,5.894],[83966.7,0.002],[83967.1,0.002],[83967.3,0.068],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848020204,[[83966.5,6.095],[83966.4,0.54],[83966.3,0.014],[83966.2,0.002],[83966.1,0.008]],[[83966.6,5.894],[83966.7,0.002],[83967.1,0.002],[83967.3,0.068],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848020258,[[83966.5,7.304],[83966.4,0.54],[83966.3,0.012],[83966.1,0.008]],[[83966.6,2.6],[83966.7,0.002],[83967.1,0.002],[83967.3,0.037],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848020308,[[83966.5,7.306],[83966.4,0.54],[83966.3,0.014],[83966.2,0.002],[83966.1,0.008]],[[83966.6,1.73],[83966.7,0.002],[83967.1,0.002],[83967.3,0.002],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1744848020360,[[83970.2,20.246],[83970.0,1.197],[83969.9,16.908],[83969.6,3.387],[83969.5,10.531]],[[83970.5,0.002],[83971.0,0.003],[83971.1,0.002],[83972.0,0.002],[83972.4,0.002]]]
["binance-futures","BTCUSDT",1744848020411,[[83970.2,16.447],[83970.1,0.004],[83970.0,1.156],[83969.9,0.875],[83969.8,0.004]],[[83970.3,2.178],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020462,[[83970.2,16.485],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.884],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020515,[[83970.2,16.485],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.634],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020565,[[83970.2,16.485],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.776]],[[83970.3,0.102],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020619,[[83970.2,16.485],[83970.1,0.006],[83970.0,1.156],[83969.9,0.465]],[[83970.3,0.104],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020669,[[83970.2,16.485],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.112],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020773,[[83970.2,16.601],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.112],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020827,[[83970.2,16.599],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.855],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020881,[[83970.2,16.668],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.86],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020937,[[83970.2,16.135],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.862],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848020983,[[83970.2,16.138],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,0.862],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848021040,[[83970.2,15.398],[83970.1,0.006],[83970.0,1.156],[83969.9,0.467],[83969.8,0.002]],[[83970.3,3.114],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848021093,[[83970.2,15.398],[83970.1,0.037],[83970.0,1.158],[83969.9,0.467]],[[83970.3,2.102],[83970.4,0.002],[83970.5,0.002],[83971.0,0.003],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848021143,[[83970.2,15.935],[83970.1,0.037],[83970.0,1.158],[83969.9,0.467],[83968.2,0.002]],[[83970.3,0.23],[83970.4,0.002],[83970.5,0.002],[83971.0,0.108],[83971.1,0.004]]]
["binance-futures","BTCUSDT",1744848021192,[[83970.2,15.937],[83970.1,0.037],[83970.0,1.158],[83969.9,0.467],[83968.9,1.336]],[[83970.3,0.238],[83970.4,0.002],[83970.5,0.002],[83971.0,0.108],[83971.1,0.004]]]
["binance-futures","BTCUSDT",1744848021245,[[83970.2,15.912],[83970.1,0.037],[83970.0,1.158],[83969.9,0.467],[83968.9,1.336]],[[83970.3,0.238],[83970.4,0.002],[83970.5,0.002],[83971.0,0.108],[83971.1,0.004]]]
["binance-futures","BTCUSDT",1744848021300,[],[[83967.3,1.044],[83967.4,0.631],[83967.5,1.212],[83967.6,4.484],[83967.7,14.773]]]
["binance-futures","BTCUSDT",1744848021351,[[83960.0,1.965],[83959.9,0.002],[83959.8,0.002],[83959.7,0.006],[83959.5,0.124]],[[83960.1,17.598],[83960.2,0.063],[83960.3,1.002],[83960.4,0.002],[83960.8,0.048]]]
["binance-futures","BTCUSDT",1744848021403,[[83960.0,1.315],[83959.9,0.002],[83959.8,0.002],[83959.7,0.006],[83959.5,0.124]],[[83960.1,18.195],[83960.2,1.146],[83960.3,0.226],[83960.4,0.002],[83960.8,0.05]]]
["binance-futures","BTCUSDT",1744848021454,[[83960.0,1.317],[83959.9,0.002],[83959.8,0.002],[83959.7,0.006],[83959.5,0.124]],[[83960.1,18.424],[83960.2,1.149],[83960.3,0.228],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021555,[[83960.0,1.557],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.124]],[[83960.1,17.932],[83960.2,0.7],[83960.3,0.228],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021606,[[83960.0,3.052],[83959.9,0.024],[83959.8,0.004],[83959.7,0.006],[83959.5,0.124]],[[83960.1,17.586],[83960.2,0.7],[83960.3,0.228],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021657,[[83960.0,3.058],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.124]],[[83960.1,16.979],[83960.2,0.7],[83960.3,0.204],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021708,[[83960.0,2.855],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.124]],[[83960.1,16.992],[83960.2,0.523],[83960.3,0.204],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021758,[[83960.0,3.064],[83959.9,0.026],[83959.8,0.002],[83959.7,0.006],[83959.5,0.124]],[[83960.1,16.992],[83960.2,0.523],[83960.3,0.204],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021809,[[83960.0,3.603],[83959.9,0.026],[83959.8,0.002],[83959.7,0.006],[83959.5,0.124]],[[83960.1,16.992],[83960.2,0.523],[83960.3,0.204],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021862,[[83960.0,3.603],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.124]],[[83960.1,16.992],[83960.2,0.523],[83960.3,0.204],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848021913,[[83960.0,3.199],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.124]],[[83960.1,16.996],[83960.2,0.523],[83960.3,0.204],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848022021,[[83960.0,4.626],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.124]],[[83960.1,16.801],[83960.2,0.523],[83960.3,0.204],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848022073,[[83960.0,7.53],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.259]],[[83960.1,10.83],[83960.2,0.523],[83960.3,0.202],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848022122,[[83960.0,8.038],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.259]],[[83960.1,10.395],[83960.2,0.285],[83960.3,0.202],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848022170,[[83960.0,8.069],[83959.9,0.026],[83959.8,0.004],[83959.7,0.006],[83959.5,0.259]],[[83960.1,10.395],[83960.2,0.285],[83960.3,0.202],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848022229,[[83960.0,8.069],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.259]],[[83960.1,10.1],[83960.2,0.285],[83960.3,0.202],[83960.4,0.002],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1744848022280,[[83960.0,8.069],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.259]],[[83960.1,7.587],[83960.2,0.285],[83960.3,0.002],[83960.5,0.002],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1744848022329,[[83960.0,8.064],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,7.591],[83960.2,0.178],[83960.3,0.002],[83960.5,0.002],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1744848022383,[[83960.0,8.131],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.046],[83960.2,0.178],[83960.3,0.002],[83960.5,0.002],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1744848022437,[[83960.0,8.131],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.048],[83960.2,0.178],[83960.3,0.002],[83960.5,0.002],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1744848022489,[[83960.0,6.856],[83959.9,0.029],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.03],[83960.2,0.178],[83960.3,0.002],[83960.5,0.002],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1744848022541,[[83960.0,6.994],[83959.9,0.029],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.431],[83960.2,0.178],[83960.5,0.002],[83966.8,0.035],[83972.4,0.016]]]
["binance-futures","BTCUSDT",1744848022595,[[83960.0,6.694],[83959.9,0.029],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.455],[83960.2,0.178],[83960.3,0.002],[83960.5,0.002],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1744848022647,[[83960.0,5.262],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.45],[83960.2,0.178],[83960.3,0.002],[83960.5,0.002],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1744848022698,[[83960.0,0.699],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.821],[83960.2,0.178],[83960.5,0.002],[83960.8,0.048],[83960.9,0.4]]]
["binance-futures","BTCUSDT",1744848022751,[[83960.0,0.699],[83959.9,0.026],[83959.8,0.011],[83959.7,0.008],[83959.5,0.124]],[[83960.1,9.821],[83960.2,0.477],[83960.3,0.002],[83960.5,0.002],[83960.8,0.048]]]
["binance-futures","BTCUSDT",1744848022802,[],[[83956.0,2.942],[83956.1,6.275],[83956.2,3.326],[83956.3,1.18],[83956.5,1.668]]]
["binance-futures","BTCUSDT",1744848022853,[[83954.7,0.005],[83954.0,0.002],[83953.1,0.004],[83952.1,0.16],[83952.0,0.202]],[[83955.1,20.482],[83955.3,2.124],[83955.5,10.743],[83955.6,2.602],[83955.7,0.272]]]
["binance-futures","BTCUSDT",1744848022904,[[83954.5,0.53],[83954.2,0.002],[83954.0,0.002],[83953.1,0.004],[83952.6,0.002]],[[83954.6,18.335],[83954.7,0.2],[83954.8,0.092],[83954.9,0.002],[83955.0,0.002]]]
["binance-futures","BTCUSDT",1744848022955,[[83954.5,0.04],[83954.4,0.002],[83954.0,0.002],[83953.1,0.004],[83952.6,0.002]],[[83954.6,17.364],[83954.7,0.202],[83954.8,0.05],[83954.9,0.002],[83955.0,0.002]]]
["binance-futures","BTCUSDT",1744848023008,[[83954.5,0.038],[83954.4,0.021],[83954.0,0.002],[83953.1,0.004],[83952.6,0.002]],[[83954.6,17.37],[83954.7,0.202],[83954.8,0.05],[83954.9,0.002],[83955.0,0.002]]]
["binance-futures","BTCUSDT",1744848023058,[[83954.5,0.038],[83954.4,0.021],[83954.0,0.002],[83953.1,0.004],[83952.6,0.002]],[[83954.6,17.989],[83954.7,0.002],[83954.8,0.048],[83954.9,0.002],[83955.0,0.002]]]
["binance-futures","BTCUSDT",1744848023105,[[83954.4,0.025],[83954.0,0.002],[83953.1,0.004],[83952.6,0.002]],[[83954.5,20.999],[83954.6,2.974],[83954.7,0.004],[83954.8,0.048],[83954.9,0.002]]]
["binance-futures","BTCUSDT",1744848023163,[[83954.3,0.571],[83954.0,0.002],[83953.1,0.004],[83952.6,0.002],[83952.3,0.03]],[[83954.4,27.747],[83954.5,2.366],[83954.6,0.864],[83954.7,0.002],[83954.8,0.048]]]
["binance-futures","BTCUSDT",1744848023216,[[83952.3,0.03]],[[83952.4,22.289],[83952.5,3.207],[83952.6,0.434],[83952.7,0.004],[83952.8,0.002]]]
["binance-futures","BTCUSDT",1744848023267,[[83950.0,1.856],[83949.9,0.002],[83949.5,0.009],[83949.3,0.004],[83948.6,0.068]],[[83950.1,16.892],[83950.2,0.276],[83950.3,0.002],[83950.4,0.05],[83950.5,0.002]]]
["binance-futures","BTCUSDT",1744848023318,[],[[83948.3,23.028],[83948.4,14.331],[83948.5,0.002],[83948.6,3.18],[83948.7,0.184]]]
["binance-futures","BTCUSDT",1744848023368,[[83943.0,0.002],[83942.1,0.011],[83941.6,0.003],[83939.8,1.018],[83939.5,0.011]],[[83948.3,19.975],[83948.4,0.885],[83948.5,0.002],[83948.7,0.18],[83948.8,0.002]]]
["binance-futures","BTCUSDT",1744848023420,[[83948.0,3.482],[83947.1,0.002],[83946.0,0.093],[83945.9,0.002],[83945.5,0.006]],[[83948.1,8.656],[83948.2,1.673],[83948.3,0.107],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023471,[[83948.0,3.454],[83947.1,0.002],[83946.2,0.006],[83946.0,0.05],[83945.9,0.002]],[[83948.1,8.667],[83948.2,1.675],[83948.3,0.107],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023524,[[83948.0,2.404],[83947.9,0.019],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,8.895],[83948.2,2.0],[83948.3,0.107],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023575,[[83948.0,2.397],[83947.9,0.019],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,8.895],[83948.2,2.0],[83948.3,0.107],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023627,[[83948.0,2.399],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.109],[83948.2,2.0],[83948.3,0.105],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023678,[[83948.0,2.375],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.109],[83948.2,2.0],[83948.3,0.107],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023729,[[83948.0,2.375],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,7.811],[83948.2,2.0],[83948.3,0.107],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023782,[[83948.0,2.871],[83947.9,0.028],[83947.1,0.002],[83946.2,0.006]],[[83948.1,8.101],[83948.2,2.002],[83948.3,0.107],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023833,[[83948.0,2.871],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,8.103],[83948.2,2.002],[83948.3,0.105],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023884,[[83948.0,2.845],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,8.103],[83948.2,2.002],[83948.3,0.105],[83948.4,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023936,[[83948.0,2.848],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.791],[83948.2,2.002],[83948.3,0.103],[83948.4,0.048],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848023986,[[83948.0,2.848],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.796],[83948.2,2.002],[83948.3,0.105],[83948.4,0.05],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024039,[[83948.0,2.139],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.777],[83948.2,2.002],[83948.3,0.105],[83948.4,0.09],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024091,[[83948.0,2.16],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.76],[83948.2,0.329],[83948.3,0.105],[83948.4,0.09],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024143,[[83948.0,2.635],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.75],[83948.2,0.329],[83948.3,0.105],[83948.4,0.09],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024195,[[83948.0,2.049],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.752],[83948.2,0.329],[83948.3,0.105],[83948.4,0.09],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024245,[[83948.0,1.371],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.005],[83948.2,0.329],[83948.3,0.105],[83948.4,0.05],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024299,[[83948.0,1.376],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.005],[83948.2,0.329],[83948.3,0.105],[83948.4,0.05],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024349,[[83948.0,1.86],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.252],[83948.2,0.329],[83948.3,0.105],[83948.4,0.05],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024400,[[83948.0,1.374],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.259],[83948.2,0.329],[83948.3,0.105],[83948.4,0.05],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024454,[[83948.0,1.374],[83947.9,0.028],[83947.8,0.002],[83947.1,0.002],[83946.2,0.006]],[[83948.1,9.267],[83948.2,0.329],[83948.3,0.105],[83948.4,0.05],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1744848024504,[],[[83944.8,19.853],[83945.1,0.183],[83945.5,0.078],[83945.8,0.429],[83946.0,0.048]]]
["binance-futures","BTCUSDT",1744848024554,[[83944.7,2.162],[83943.9,0.002],[83943.4,0.002],[83939.7,0.012],[83938.0,0.01]],[[83944.8,18.942],[83944.9,0.245],[83945.1,0.105],[83945.2,0.004],[83945.3,0.002]]]
["binance-futures","BTCUSDT",1744848024606,[[83944.7,2.139],[83943.9,0.002],[83943.4,0.002],[83939.7,0.009],[83938.0,0.01]],[[83944.8,18.936],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848024659,[[83944.7,2.139],[83943.9,0.002],[83943.4,0.002],[83939.7,0.009],[83938.5,0.003]],[[83944.8,18.839],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848024710,[[83944.7,2.139],[83943.9,0.002],[83943.4,0.002],[83939.7,0.009],[83938.5,0.003]],[[83944.8,19.255],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848024763,[[83944.7,2.139],[83944.6,0.022],[83944.5,0.002],[83943.9,0.002],[83939.7,0.009]],[[83944.8,20.155],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848024815,[[83944.7,1.837],[83944.6,0.022],[83944.5,0.002],[83943.9,0.002],[83939.7,0.009]],[[83944.8,20.162],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848024861,[[83944.7,1.837],[83944.6,0.022],[83944.5,0.002],[83943.9,0.002],[83939.7,0.009]],[[83944.8,20.164],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848024919,[[83944.7,1.837],[83944.6,0.022],[83944.5,0.002],[83943.9,0.002],[83939.7,0.009]],[[83944.8,20.17],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848024970,[[83944.7,1.837],[83944.6,0.022],[83944.5,0.002],[83943.9,0.002],[83941.2,0.002]],[[83944.8,20.199],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848025022,[[83944.7,1.837],[83944.6,0.022],[83944.5,0.002],[83943.9,0.002],[83941.2,0.002]],[[83944.8,20.201],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848025073,[[83944.7,1.604],[83944.6,0.053],[83944.5,0.002],[83943.9,0.002],[83941.2,0.002]],[[83944.8,20.096],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848025176,[[83944.7,1.606],[83944.6,0.053],[83944.5,0.002],[83943.9,0.002],[83941.2,0.002]],[[83944.8,20.042],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848025227,[[83944.7,1.632],[83944.6,0.053],[83944.5,0.002],[83943.9,0.002],[83941.2,0.002]],[[83944.8,20.044],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848025281,[[83944.7,5.227],[83944.6,0.053],[83944.5,0.002],[83943.9,0.002],[83942.6,0.048]],[[83944.8,19.488],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.004]]]
["binance-futures","BTCUSDT",1744848025333,[[83944.7,6.305],[83944.6,0.055],[83944.5,0.002],[83943.9,0.002],[83942.9,0.008]],[[83944.8,12.196],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025383,[[83944.7,6.421],[83944.6,0.055],[83944.5,0.002],[83943.9,0.002],[83942.9,0.008]],[[83944.8,12.136],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025436,[[83944.7,6.421],[83944.6,0.055],[83944.5,0.002],[83943.9,0.002],[83942.9,0.008]],[[83944.8,12.124],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025488,[[83944.7,6.436],[83944.6,0.055],[83944.5,0.002],[83943.9,0.002],[83942.9,0.008]],[[83944.8,12.147],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025538,[[83944.7,6.529],[83944.6,0.058],[83944.5,0.002],[83943.9,0.002],[83942.9,0.008]],[[83944.8,12.147],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025591,[[83944.7,6.511],[83944.6,0.058],[83944.5,0.002],[83943.9,0.002],[83942.9,0.008]],[[83944.8,12.117],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025643,[[83944.7,6.511],[83944.6,0.058],[83944.5,0.002],[83944.2,0.045],[83942.9,0.008]],[[83944.8,12.117],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025690,[[83944.7,6.511],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,12.117],[83944.9,0.245],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025742,[[83944.7,7.628],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.945],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025799,[[83944.7,7.638],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.758],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025849,[[83944.7,7.638],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.951],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025900,[[83944.7,7.668],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.951],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848025951,[[83944.7,7.418],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.951],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026001,[[83944.7,7.406],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.951],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026106,[[83944.7,7.347],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.951],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026158,[[83944.7,7.396],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.758],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026261,[[83944.7,7.396],[83944.6,0.058],[83944.5,0.002],[83944.2,0.088],[83944.1,0.002]],[[83944.8,10.857],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026310,[[83944.7,6.006],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,10.757],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026368,[[83944.7,6.152],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,10.757],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026418,[[83944.7,6.162],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,10.758],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026522,[[83944.7,6.064],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,10.722],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026562,[[83944.7,6.093],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,10.722],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026678,[[83944.7,6.425],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,10.716],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026784,[[83944.7,6.444],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,10.717],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026836,[[83944.7,8.004],[83944.6,0.055],[83944.2,0.088],[83944.1,0.003]],[[83944.8,9.559],[83944.9,0.242],[83945.1,0.105],[83950.5,0.42],[83952.0,0.086]]]
["binance-futures","BTCUSDT",1744848026885,[[83944.7,8.004],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.559],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848026938,[[83944.7,8.019],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.559],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027043,[[83944.7,7.992],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.559],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027150,[[83944.7,7.996],[83944.6,0.055],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.559],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027201,[[83944.7,8.074],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.575],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027254,[[83944.7,8.072],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.577],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027307,[[83944.7,8.081],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.575],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027358,[[83944.7,8.083],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.575],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027461,[[83944.7,8.145],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.575],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027504,[[83944.7,7.708],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.578],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027665,[[83944.7,7.711],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.578],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027721,[[83944.7,7.711],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.62],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027769,[[83944.7,7.61],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.62],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027828,[[83944.7,7.361],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.62],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027932,[[83944.7,7.181],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.62],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848027984,[[83944.7,7.179],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.622],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028036,[[83944.7,6.899],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.622],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028084,[[83944.7,6.876],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.631],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028191,[[83944.7,6.983],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.631],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028241,[[83944.7,6.985],[83944.6,0.063],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,9.631],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028300,[[83944.7,8.101],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,7.922],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028351,[[83944.7,8.101],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.248],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028402,[[83944.7,8.155],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.742],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028455,[[83944.7,7.769],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.742],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028506,[[83944.7,7.058],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.443],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028558,[[83944.7,7.004],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.442],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028610,[[83944.7,6.054],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.436],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028659,[[83944.7,6.056],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.436],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028712,[[83944.7,6.336],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.434],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028817,[[83944.7,6.336],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.177],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848028921,[[83944.7,6.376],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.177],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029023,[[83944.7,6.371],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.175],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029129,[[83944.7,5.939],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.161],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029182,[[83944.7,7.13],[83944.6,0.573],[83944.5,0.002],[83944.2,0.088],[83944.1,0.005]],[[83944.8,6.49],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029235,[[83944.7,5.757],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,6.387],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029287,[[83944.7,6.593],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,6.382],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029338,[[83944.7,6.989],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,6.001],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029388,[[83944.7,6.989],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,5.836],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029492,[[83944.7,6.85],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,6.373],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029544,[[83944.7,6.971],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,6.369],[83944.9,0.242],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029594,[[83944.7,6.976],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,3.102],[83944.9,0.24],[83945.1,0.105],[83950.0,0.596],[83950.4,0.006]]]
["binance-futures","BTCUSDT",1744848029645,[[83944.7,6.972],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,3.878],[83944.9,0.24],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029698,[[83944.7,6.979],[83944.6,0.573],[83944.5,0.005],[83944.2,0.088],[83944.1,0.002]],[[83944.8,4.359],[83944.9,0.24],[83945.0,0.002],[83945.1,0.105],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1744848029854,[[83949.9,15.589],[83949.8,14.917],[83949.7,2.595],[83949.6,0.503],[83949.5,1.165]],[[83950.0,1.706],[83950.4,0.004],[83950.5,0.08],[83950.9,0.002],[83951.5,0.002]]]
["binance-futures","BTCUSDT",1744848029905,[[83949.9,13.398],[83949.8,2.52],[83949.7,0.004],[83949.6,0.325]],[[83950.0,1.227],[83950.1,0.002],[83950.4,0.002],[83950.6,0.002],[83950.9,0.002]]]
["binance-futures","BTCUSDT",1744848029956,[[83954.3,1.128],[83953.0,0.633],[83951.5,1.781],[83951.4,2.802],[83950.3,0.07]],[[83955.6,0.152],[83956.1,0.002],[83956.2,0.306],[83956.3,0.006],[83956.5,0.412]]]
["binance-futures","BTCUSDT",1744848030007,[[83956.1,5.857],[83956.0,1.893],[83955.8,0.304],[83955.6,8.118],[83955.5,9.734]],[[83956.2,0.463],[83956.3,0.006],[83956.5,0.252],[83956.8,0.002],[83957.1,0.117]]]
["binance-futures","BTCUSDT",1744848030058,[[83956.1,9.077],[83956.0,0.889],[83955.9,0.002],[83955.6,0.1],[83955.5,1.299]],[[83956.2,0.099],[83956.3,0.004],[83956.5,0.002],[83956.6,0.002],[83956.8,0.002]]]
["binance-futures","BTCUSDT",1744848030109,[[83956.1,7.104],[83956.0,0.889],[83955.9,0.002],[83955.6,0.1],[83955.5,1.134]],[[83956.2,2.739],[83956.3,0.004],[83956.8,0.002],[83957.0,0.094],[83958.0,0.047]]]
["binance-futures","BTCUSDT",1744848030161,[[83956.1,6.947],[83956.0,0.889],[83955.9,0.002],[83955.6,0.1],[83955.5,1.134]],[[83956.2,2.634],[83956.3,0.004],[83956.8,0.002],[83957.0,0.094],[83957.1,0.002]]]
["binance-futures","BTCUSDT",1744848030214,[[83956.1,6.037],[83956.0,0.889],[83955.9,0.002],[83955.6,0.102],[83955.5,0.066]],[[83956.2,9.552],[83956.3,0.004],[83957.0,0.094],[83957.1,0.002],[83960.8,0.048]]]
["binance-futures","BTCUSDT",1744848030265,[[83956.1,6.037],[83956.0,0.889],[83955.9,0.002],[83955.6,0.102],[83955.5,0.066]],[[83956.2,9.198],[83956.3,0.004],[83957.0,0.17],[83957.1,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848030318,[[83956.1,0.202],[83955.6,0.102],[83955.5,0.066]],[[83956.2,8.969],[83956.3,0.004],[83956.8,0.048],[83956.9,0.004],[83957.0,0.57]]]
["binance-futures","BTCUSDT",1744848030369,[[83956.1,0.202],[83955.6,0.102],[83955.5,0.066],[83950.6,0.163],[83950.5,0.242]],[[83956.2,10.585],[83956.3,0.004],[83956.8,0.048],[83956.9,0.276],[83957.0,0.402]]]
["binance-futures","BTCUSDT",1744848030421,[[83956.1,0.223],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83951.1,0.156]],[[83956.2,10.591],[83956.3,0.004],[83956.8,0.048],[83956.9,0.276],[83957.0,0.402]]]
["binance-futures","BTCUSDT",1744848030473,[[83956.1,0.213],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004]],[[83956.2,10.769],[83956.3,0.004],[83956.8,0.048],[83956.9,0.385],[83957.0,0.402]]]
["binance-futures","BTCUSDT",1744848030521,[[83956.1,0.042],[83955.6,0.102],[83955.5,0.033],[83955.4,0.002],[83950.1,0.002]],[[83956.2,10.772],[83956.3,0.004],[83956.8,0.048],[83956.9,0.385],[83957.0,0.402]]]
["binance-futures","BTCUSDT",1744848030573,[[83956.1,0.127],[83955.6,0.102],[83955.5,0.033],[83955.4,0.002],[83951.1,0.158]],[[83956.2,10.772],[83956.3,0.004],[83956.8,0.048],[83956.9,0.385],[83957.0,0.402]]]
["binance-futures","BTCUSDT",1744848030628,[[83956.1,0.079],[83955.6,0.102],[83955.5,0.033],[83955.4,0.002]],[[83956.2,10.775],[83956.3,0.006],[83956.8,0.048],[83956.9,0.385],[83957.0,0.402]]]
["binance-futures","BTCUSDT",1744848030681,[[83956.1,2.595],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,11.234],[83956.3,0.006],[83956.8,0.048],[83956.9,0.383],[83957.0,0.002]]]
["binance-futures","BTCUSDT",1744848030733,[[83956.1,1.259],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,10.71],[83956.3,0.006],[83956.8,0.048],[83956.9,0.383],[83957.0,0.002]]]
["binance-futures","BTCUSDT",1744848030786,[[83956.1,0.417],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,10.928],[83956.3,0.006],[83956.4,0.002],[83956.5,0.4],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1744848030839,[[83956.1,0.377],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,10.928],[83956.3,0.006],[83956.4,0.002],[83956.5,0.4],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1744848030889,[[83956.1,0.447],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,10.928],[83956.3,0.006],[83956.4,0.002],[83956.5,0.4],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1744848030938,[[83956.1,0.477],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,10.931],[83956.3,0.006],[83956.4,0.002],[83956.5,0.4],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1744848030987,[[83956.1,0.414],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,10.936],[83956.3,0.006],[83956.4,0.002],[83956.5,0.4],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1744848031043,[[83956.1,0.706],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.3,0.002]],[[83956.2,10.936],[83956.3,0.006],[83956.4,0.002],[83956.5,0.4],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1744848031097,[[83956.1,0.739],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004],[83954.5,0.004]],[[83956.2,10.936],[83956.3,0.006],[83956.4,0.002],[83956.5,0.4],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1744848031150,[[83956.1,7.739],[83956.0,0.003],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004]],[[83956.2,9.842],[83956.3,0.006],[83956.8,0.002],[83956.9,0.381],[83957.0,0.002]]]
["binance-futures","BTCUSDT",1744848031203,[[83956.1,7.747],[83956.0,0.003],[83955.6,0.102],[83955.5,0.035],[83955.4,0.004]],[[83956.2,9.886],[83956.3,0.006],[83956.9,0.272],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031252,[[83956.1,7.746],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83955.4,0.002]],[[83956.2,8.696],[83956.3,0.006],[83956.9,0.272],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031304,[[83956.1,7.998],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83955.4,0.002]],[[83956.2,8.594],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031360,[[83956.1,7.744],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83955.4,0.002]],[[83956.2,8.531],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031411,[[83956.1,7.743],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83955.4,0.002]],[[83956.2,8.53],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031461,[[83956.1,7.74],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83955.4,0.002]],[[83956.2,8.468],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031517,[[83956.1,7.849],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83955.4,0.002]],[[83956.2,8.59],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031568,[[83956.1,7.877],[83956.0,0.003],[83955.7,0.025],[83955.6,0.104],[83955.5,0.004]],[[83956.2,8.45],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031621,[[83956.1,7.87],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004]],[[83956.2,8.506],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031672,[[83956.1,8.124],[83956.0,0.003],[83955.6,0.102],[83955.5,0.002],[83954.8,0.51]],[[83956.2,7.777],[83956.3,0.006],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031721,[[83956.1,8.106],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,3.995],[83956.3,0.004],[83956.9,0.201],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031829,[[83956.1,8.108],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.505],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031881,[[83956.1,8.105],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.505],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031933,[[83956.1,8.103],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.505],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848031981,[[83956.1,8.107],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.505],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848032038,[[83956.1,8.107],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.54],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848032081,[[83956.1,8.104],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.54],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848032195,[[83956.1,8.103],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.678],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848032246,[[83956.1,8.103],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,4.928],[83956.3,0.004],[83956.9,0.133],[83957.0,0.002],[83958.1,0.002]]]
["binance-futures","BTCUSDT",1744848032299,[[83956.1,9.151],[83956.0,0.003],[83955.6,0.102],[83955.5,0.002],[83954.9,0.086]],[[83956.2,2.369],[83956.3,0.004],[83958.0,0.004],[83958.7,0.002],[83959.4,0.109]]]
["binance-futures","BTCUSDT",1744848032350,[[83956.1,9.152],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,2.367],[83956.3,0.004],[83958.0,0.004],[83959.4,0.109],[83959.5,0.036]]]
["binance-futures","BTCUSDT",1744848032401,[[83956.1,9.143],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,3.706],[83956.3,0.004],[83958.0,0.004],[83958.7,0.002],[83959.4,0.109]]]
["binance-futures","BTCUSDT",1744848032449,[[83956.1,9.145],[83956.0,0.003],[83955.6,0.102],[83955.5,0.004],[83954.9,0.086]],[[83956.2,3.684],[83956.3,0.004],[83958.0,0.004],[83958.7,0.002],[83959.4,0.109]]]
["binance-futures","BTCUSDT",1744848032555,[[83956.1,9.145],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,1.579],[83956.3,0.004],[83958.0,0.004],[83958.7,0.002],[83959.9,0.11]]]
["binance-futures","BTCUSDT",1744848032607,[[83956.1,9.141],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,1.58],[83956.3,0.004],[83957.6,0.002],[83958.0,0.004],[83959.5,0.036]]]
["binance-futures","BTCUSDT",1744848032658,[[83956.1,9.31],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,2.825],[83956.3,0.004],[83957.6,0.002],[83958.0,0.004],[83959.5,0.036]]]
["binance-futures","BTCUSDT",1744848032708,[[83956.1,9.143],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,1.552],[83956.3,0.004],[83957.6,0.002],[83958.0,0.004],[83959.5,0.036]]]
["binance-futures","BTCUSDT",1744848032760,[[83956.1,9.145],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,1.552],[83956.3,0.004],[83957.6,0.002],[83958.0,0.004],[83959.5,0.036]]]
["binance-futures","BTCUSDT",1744848032810,[[83956.1,7.202],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.583],[83956.3,0.004],[83957.6,0.002],[83958.0,0.004],[83959.5,0.036]]]
["binance-futures","BTCUSDT",1744848032861,[[83956.1,7.3],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.333],[83956.3,0.004],[83957.6,0.002],[83958.0,0.004],[83959.5,0.036]]]
["binance-futures","BTCUSDT",1744848032913,[[83956.1,7.298],[83956.0,0.046],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,2.252],[83956.3,0.004],[83956.5,0.774],[83956.6,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848032965,[[83956.1,5.774],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.382],[83956.3,0.004],[83956.4,0.23],[83957.6,0.002],[83959.6,0.048]]]
["binance-futures","BTCUSDT",1744848033018,[[83956.1,6.156],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.887],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033066,[[83956.1,6.406],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.217],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033121,[[83956.1,6.339],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.217],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033171,[[83956.1,6.305],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.467],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033221,[[83956.1,5.696],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.889],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033324,[[83956.1,5.696],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.466],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033376,[[83956.1,5.797],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.466],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033430,[[83956.1,5.771],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.465],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033481,[[83956.1,5.771],[83956.0,0.043],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.474],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033532,[[83956.1,5.771],[83956.0,0.047],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.434],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033581,[[83956.1,5.771],[83956.0,0.051],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.434],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033636,[[83956.1,5.771],[83956.0,0.057],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.434],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033686,[[83956.1,5.71],[83956.0,0.061],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.436],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033744,[[83956.1,5.71],[83956.0,0.061],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.541],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033791,[[83956.1,5.717],[83956.0,0.063],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.541],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033847,[[83956.1,5.725],[83956.0,0.063],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.468],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033899,[[83956.1,5.725],[83956.0,0.069],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,3.129],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848033951,[[83956.1,5.725],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,3.129],[83956.3,0.004],[83956.4,0.234],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034004,[[83956.1,5.725],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.235],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034055,[[83956.1,5.723],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.235],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034105,[[83956.1,5.723],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.233],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034158,[[83956.1,5.735],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.314],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034211,[[83956.1,5.64],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.324],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034262,[[83956.1,5.642],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.324],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034315,[[83956.1,5.642],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,3.543],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034421,[[83956.1,5.64],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,3.542],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034525,[[83956.1,5.805],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,3.329],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034576,[[83956.1,5.709],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,3.329],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034627,[[83956.1,5.709],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,3.541],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034730,[[83956.1,5.711],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.317],[83956.3,0.004],[83956.4,0.12],[83957.6,0.002],[83966.4,0.154]]]
["binance-futures","BTCUSDT",1744848034781,[[83956.1,5.678],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.317],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034836,[[83956.1,5.678],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.286],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848034982,[[83956.1,5.68],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.288],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035042,[[83956.1,5.678],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.25],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035083,[[83956.1,5.678],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.248],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035145,[[83956.1,5.668],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.312],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035193,[[83956.1,5.788],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.815],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035244,[[83956.1,5.788],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.81],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035301,[[83956.1,5.984],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,4.81],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035352,[[83956.1,1.885],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,6.333],[83956.3,0.004],[83956.4,0.12],[83956.5,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035403,[[83956.1,1.88],[83956.0,0.071],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,6.333],[83956.3,0.004],[83956.4,0.371],[83956.5,0.004],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848035455,[[83956.1,0.452],[83956.0,0.028],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,6.371],[83956.3,0.006],[83956.4,0.371],[83956.5,0.004],[83957.6,0.004]]]
["binance-futures","BTCUSDT",1744848035507,[[83956.1,0.354],[83956.0,0.028],[83955.9,0.002],[83955.6,0.102],[83955.5,0.004]],[[83956.2,6.576],[83956.3,0.006],[83956.4,0.371],[83956.5,0.004],[83957.6,0.004]]]
["binance-futures","BTCUSDT",1744848035558,[[83956.1,0.351],[83956.0,0.028],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.516],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848035610,[[83956.1,0.347],[83956.0,0.028],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.56],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848035720,[[83956.1,0.407],[83956.0,0.028],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.56],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848035768,[[83956.1,0.417],[83956.0,0.028],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.537],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848035825,[[83956.1,0.922],[83956.0,0.028],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.526],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848035876,[[83956.1,0.417],[83956.0,0.028],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.526],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848035925,[[83956.1,0.712],[83956.0,0.028],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.526],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848035978,[[83956.1,1.194],[83956.0,0.03],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.526],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036029,[[83956.1,1.36],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.526],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036083,[[83956.1,0.376],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,7.607],[83956.3,0.006],[83956.4,0.789],[83956.5,0.002],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036135,[[83956.1,0.376],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,7.416],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036184,[[83956.1,0.398],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.891],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036237,[[83956.1,0.695],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.915],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036288,[[83956.1,0.695],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.814],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036341,[[83956.1,0.695],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.819],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036391,[[83956.1,0.4],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.998],[83956.3,0.006],[83956.4,0.789],[83956.5,0.002],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036441,[[83956.1,0.398],[83956.0,0.03],[83955.9,0.002],[83955.6,0.002],[83955.5,0.002]],[[83956.2,6.832],[83956.3,0.006],[83956.4,0.789],[83956.5,0.004],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036493,[[83956.0,0.032],[83955.6,0.002],[83955.5,0.002]],[[83956.1,19.713],[83956.2,4.482],[83956.3,0.008],[83956.5,0.002],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1744848036545,[[83948.8,6.945],[83948.7,0.002],[83948.4,0.002],[83948.0,0.272],[83947.9,0.002]],[[83948.9,7.871],[83949.0,0.002],[83949.2,0.002],[83949.4,0.002],[83949.5,0.026]]]
["binance-futures","BTCUSDT",1744848036595,[[83948.8,3.064],[83948.7,0.002],[83948.4,0.004],[83948.0,0.272],[83947.9,0.002]],[[83948.9,8.084],[83949.0,0.002],[83949.2,0.002],[83949.5,0.026],[83949.6,0.004]]]
["binance-futures","BTCUSDT",1744848036641,[[83948.8,2.259],[83948.7,0.002],[83948.4,0.004],[83948.0,0.272],[83947.9,0.002]],[[83948.9,8.167],[83949.0,0.002],[83949.2,0.002],[83949.5,0.026],[83949.6,0.004]]]
["binance-futures","BTCUSDT",1744848036700,[[83948.5,0.118],[83948.4,0.002],[83948.0,0.272]],[[83948.6,13.252],[83948.8,2.833],[83948.9,0.152],[83949.0,0.006],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1744848036750,[[83948.5,0.12],[83948.4,0.004],[83948.0,0.002],[83946.0,0.043],[83944.7,1.766]],[[83948.6,13.735],[83948.7,0.002],[83948.8,0.233],[83948.9,0.152],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848036802,[[83948.5,0.12],[83948.4,0.004],[83948.0,0.002],[83946.0,0.043],[83944.7,1.766]],[[83948.6,13.611],[83948.7,0.002],[83948.8,0.2],[83948.9,0.15],[83949.0,0.008]]]
["binance-futures","BTCUSDT",1744848036906,[[83948.5,0.12],[83948.4,0.004],[83948.0,0.002],[83946.0,0.043],[83944.7,1.766]],[[83948.6,13.622],[83948.7,0.002],[83948.8,0.2],[83948.9,0.15],[83949.0,0.008]]]
["binance-futures","BTCUSDT",1744848036959,[[83948.5,0.422],[83948.4,0.004],[83948.0,0.002],[83946.8,0.16],[83946.0,0.043]],[[83948.6,10.199],[83948.7,0.002],[83948.8,0.2],[83948.9,0.15],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848037009,[[83948.5,0.422],[83948.4,0.004],[83948.0,0.002],[83947.3,0.002],[83947.0,0.004]],[[83948.6,10.199],[83948.7,0.002],[83948.8,0.2],[83948.9,0.15],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848037064,[[83948.5,0.422],[83948.4,0.004],[83948.0,0.002],[83947.3,0.002],[83947.0,0.004]],[[83948.6,10.201],[83948.7,0.002],[83948.8,0.2],[83948.9,0.148],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848037115,[[83948.5,1.82],[83948.4,0.004],[83948.0,0.002],[83947.3,0.002]],[[83948.6,10.214],[83948.7,0.002],[83948.8,0.2],[83948.9,0.126],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848037168,[[83948.5,1.851],[83948.4,0.004],[83948.0,0.002],[83947.3,0.002],[83946.8,0.162]],[[83948.6,10.23],[83948.7,0.002],[83948.8,0.2],[83948.9,0.119],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848037219,[[83948.5,2.172],[83948.4,0.004],[83948.0,0.002],[83947.3,0.002],[83946.8,0.162]],[[83948.6,10.184],[83948.7,0.002],[83948.8,0.2],[83948.9,0.109],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848037272,[[83948.5,4.715],[83948.4,0.004],[83948.0,0.002],[83947.3,0.002],[83946.8,0.162]],[[83948.6,10.114],[83948.7,0.002],[83948.8,0.2],[83948.9,0.109],[83949.0,0.006]]]
["binance-futures","BTCUSDT",1744848037323,[[83948.5,6.91],[83948.4,0.005],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.236],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.6,0.239]]]
["binance-futures","BTCUSDT",1744848037371,[[83948.5,2.112],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.116],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037429,[[83948.5,2.468],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.155],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037479,[[83948.5,2.466],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.155],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037531,[[83948.5,2.705],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.14],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037581,[[83948.5,2.623],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.138],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037636,[[83948.5,2.379],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.138],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037681,[[83948.5,2.381],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.138],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037741,[[83948.5,2.204],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.138],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037795,[[83948.5,2.447],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002]],[[83948.6,10.138],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037841,[[83948.5,2.375],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.12],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037893,[[83948.5,2.532],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.155],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848037946,[[83948.5,3.019],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.155],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038000,[[83948.5,2.604],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.157],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038047,[[83948.5,2.604],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.157],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038103,[[83948.5,2.764],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.157],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038153,[[83948.5,2.917],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.157],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038204,[[83948.5,2.248],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.052],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038259,[[83948.5,2.601],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.054],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038312,[[83948.5,1.615],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,9.999],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038361,[[83948.5,1.665],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,9.999],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038412,[[83948.5,2.001],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,9.963],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038468,[[83948.5,2.053],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,9.963],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038522,[[83948.5,2.053],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,9.963],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038570,[[83948.5,2.113],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,9.961],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038621,[[83948.5,2.209],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,9.957],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038676,[[83948.5,0.781],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.01],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038728,[[83948.5,0.78],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.167],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038779,[[83948.5,0.78],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.167],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038881,[[83948.5,0.778],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.17],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038932,[[83948.5,0.778],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.15],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848038981,[[83948.5,0.778],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.095],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039038,[[83948.5,1.334],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002]],[[83948.6,10.071],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039081,[[83948.5,1.326],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.071],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039139,[[83948.5,0.769],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.131],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039191,[[83948.5,0.769],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.136],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039241,[[83948.5,0.819],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.125],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039443,[[83948.5,0.707],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.087],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039561,[[83948.5,0.707],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.084],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039617,[[83948.5,0.713],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.084],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039661,[[83948.5,0.713],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.084],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039781,[[83948.5,0.222],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,10.084],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039834,[[83948.5,0.219],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002]],[[83948.6,10.492],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039884,[[83948.5,0.219],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83945.6,0.004]],[[83948.6,10.492],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039936,[[83948.5,0.199],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83945.6,0.004]],[[83948.6,10.452],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848039984,[[83948.5,0.229],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83945.6,0.004]],[[83948.6,10.452],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040039,[[83948.5,0.232],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83945.7,0.156]],[[83948.6,10.394],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040147,[[83948.5,0.263],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.5,0.002]],[[83948.6,10.394],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040198,[[83948.5,0.263],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.6,0.157]],[[83948.6,10.414],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040246,[[83948.5,0.272],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.8,0.162]],[[83948.6,10.072],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040303,[[83948.5,0.317],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.8,0.158]],[[83948.6,10.072],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040355,[[83948.5,0.267],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,10.032],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040409,[[83948.5,0.435],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.958],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040460,[[83948.5,0.698],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.962],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040510,[[83948.5,0.829],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.982],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040561,[[83948.5,2.238],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.79],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848040612,[[83948.5,2.14],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.45],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848040666,[[83948.5,2.14],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.45],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848040767,[[83948.5,2.15],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.308],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848040822,[[83948.5,2.33],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.308],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848040874,[[83948.5,2.33],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.305],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848040923,[[83948.5,2.33],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.3],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848041126,[[83948.5,1.463],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.302],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848041183,[[83948.5,2.024],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.323],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.02]]]
["binance-futures","BTCUSDT",1744848041246,[[83948.5,1.667],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.345],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.2,0.04]]]
["binance-futures","BTCUSDT",1744848041302,[[83948.5,1.672],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.443],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83953.5,0.042]]]
["binance-futures","BTCUSDT",1744848041352,[[83948.5,1.994],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.441],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848041406,[[83948.5,1.994],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.163]],[[83948.6,9.425],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848041724,[[83948.5,1.016],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.625],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848041776,[[83948.5,0.85],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.628],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848041824,[[83948.5,0.8],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.628],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848041880,[[83948.5,0.802],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.628],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848041922,[[83948.5,0.802],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.9,0.159]],[[83948.6,9.619],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848041983,[[83948.5,0.222],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002]],[[83948.6,9.674],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848042037,[[83948.5,0.219],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.6,0.156]],[[83948.6,9.634],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848042090,[[83948.5,0.219],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.8,0.159]],[[83948.6,9.634],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848042138,[[83948.5,0.161],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.8,0.159]],[[83948.6,9.634],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848042181,[[83948.5,0.194],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.8,0.159]],[[83948.6,9.635],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848042245,[[83948.5,0.197],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.8,0.159]],[[83948.6,9.635],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848042299,[[83948.5,0.204],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83946.8,0.159]],[[83948.6,9.662],[83948.7,0.002],[83948.9,0.107],[83949.0,0.006],[83949.5,0.004]]]
["binance-futures","BTCUSDT",1744848042350,[[83948.5,5.895],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.002]],[[83948.6,7.095],[83948.7,0.004],[83948.9,0.107],[83949.0,0.002],[83949.5,0.002]]]
["binance-futures","BTCUSDT",1744848042400,[[83948.5,7.097],[83948.4,0.002],[83948.0,0.002],[83947.6,0.002],[83947.3,0.281]],[[83948.6,4.505],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.5,0.002]]]
["binance-futures","BTCUSDT",1744848042453,[[83948.5,7.06],[83948.4,0.05],[83948.3,0.002],[83948.0,0.05],[83947.9,0.002]],[[83948.6,1.442],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.3,0.002]]]
["binance-futures","BTCUSDT",1744848042504,[[83948.5,7.075],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.441],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848042555,[[83948.5,7.084],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.644],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848042606,[[83948.5,7.084],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.604],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848042661,[[83948.5,7.084],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.17],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.3,0.002]]]
["binance-futures","BTCUSDT",1744848042711,[[83948.5,7.186],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.471],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.004]]]
["binance-futures","BTCUSDT",1744848042764,[[83948.5,7.183],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.455],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.774]]]
["binance-futures","BTCUSDT",1744848042815,[[83948.5,7.183],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.455],[83948.7,0.776],[83948.8,0.002],[83948.9,0.107],[83949.0,0.004]]]
["binance-futures","BTCUSDT",1744848042867,[[83948.5,7.362],[83948.4,0.05],[83948.0,0.093]],[[83948.6,1.959],[83948.7,0.776],[83948.8,0.002],[83948.9,0.107],[83949.0,0.004]]]
["binance-futures","BTCUSDT",1744848042917,[[83948.5,7.199],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.455],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.8,0.774]]]
["binance-futures","BTCUSDT",1744848042969,[[83948.5,7.199],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.455],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.004]]]
["binance-futures","BTCUSDT",1744848043020,[[83948.5,7.157],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.455],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1744848043070,[[83948.5,7.146],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.932],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.5,0.002]]]
["binance-futures","BTCUSDT",1744848043121,[[83948.5,7.196],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.031],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.5,0.002]]]
["binance-futures","BTCUSDT",1744848043227,[[83948.5,7.202],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,0.443],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043328,[[83948.5,7.208],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.144],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043378,[[83948.5,7.213],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.144],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043431,[[83948.5,7.213],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.142],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043534,[[83948.5,7.338],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.142],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043581,[[83948.5,7.344],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.142],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043743,[[83948.5,7.344],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.125],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043793,[[83948.5,7.344],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.085],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848043900,[[83948.5,7.27],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.12],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044053,[[83948.5,7.268],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.125],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044156,[[83948.5,7.271],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.125],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044206,[[83948.5,7.273],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.125],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044259,[[83948.5,7.427],[83948.4,0.05],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.13],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044308,[[83948.5,7.43],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.13],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044412,[[83948.5,7.522],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.084],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044465,[[83948.5,7.564],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.084],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044519,[[83948.5,7.451],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.084],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044566,[[83948.5,7.451],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.052],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044621,[[83948.5,7.426],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.052],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044675,[[83948.5,7.424],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,0.999],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044781,[[83948.5,7.401],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,0.999],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044827,[[83948.5,7.426],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,0.999],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044939,[[83948.5,7.303],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,0.999],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848044981,[[83948.5,7.293],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.001],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045093,[[83948.5,7.293],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,0.999],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045198,[[83948.5,7.29],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.0],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045244,[[83948.5,7.288],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.05],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045304,[[83948.5,7.301],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.543],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045357,[[83948.5,7.292],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.547],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045407,[[83948.5,7.286],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.518],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045467,[[83948.5,7.286],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.52],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045624,[[83948.5,7.366],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.466],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045727,[[83948.5,7.353],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.294],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045785,[[83948.5,7.341],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.775],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045839,[[83948.5,7.341],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.294],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045891,[[83948.5,7.315],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.294],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045941,[[83948.5,7.315],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.444],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848045988,[[83948.5,7.315],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.776],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046101,[[83948.5,5.633],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.688],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046152,[[83948.5,5.635],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.548],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046247,[[83948.5,5.637],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.546],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046308,[[83948.5,5.68],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.559],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046360,[[83948.5,5.454],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.546],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046408,[[83948.5,5.471],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.558],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046467,[[83948.5,8.679],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.799],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046521,[[83948.5,8.718],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83938.9,0.008]],[[83948.6,2.762],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046561,[[83948.5,8.718],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.741],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046621,[[83948.5,8.895],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.741],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046674,[[83948.5,8.893],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.977],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046721,[[83948.5,8.886],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.971],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046779,[[83948.5,8.868],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.971],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046822,[[83948.5,8.868],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.041],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046882,[[83948.5,8.868],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.5],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848046931,[[83948.5,7.006],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.109],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848046987,[[83948.5,5.261],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.326],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047087,[[83948.5,5.187],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.423],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047139,[[83948.5,5.212],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.432],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047185,[[83948.5,4.785],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.438],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047244,[[83948.5,3.177],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.343],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047298,[[83948.5,3.36],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.642]],[[83948.6,4.337],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047349,[[83948.5,6.318],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.642]],[[83948.6,4.58],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047403,[[83948.5,6.32],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.16],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848047451,[[83948.5,6.32],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.126],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83950.2,0.004]]]
["binance-futures","BTCUSDT",1744848047559,[[83948.5,6.322],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.002]],[[83948.6,3.621],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83950.2,0.004]]]
["binance-futures","BTCUSDT",1744848047609,[[83948.5,6.322],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.002]],[[83948.6,3.591],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848047661,[[83948.5,6.322],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.002]],[[83948.6,3.589],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848047705,[[83948.5,6.322],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.294]],[[83948.6,3.302],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848047761,[[83948.5,6.322],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.076],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848047925,[[83948.5,6.322],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.076],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848048082,[[83948.5,6.378],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.064],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848048133,[[83948.5,6.373],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.064],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848048185,[[83948.5,6.358],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.064],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848048240,[[83948.5,6.358],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.288],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848048288,[[83948.5,7.392],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.395],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1744848048347,[[83948.5,7.357],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.87],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.774]]]
["binance-futures","BTCUSDT",1744848048398,[[83948.5,7.355],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.506],[83948.7,0.776],[83948.9,0.107],[83949.0,0.004],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1744848048445,[[83948.5,7.355],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.138],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848048501,[[83948.5,7.279],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.629],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848048602,[[83948.5,7.279],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.521],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848048660,[[83948.5,7.278],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.458],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049072,[[83948.5,7.275],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.827],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049126,[[83948.5,7.369],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.458],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049286,[[83948.5,7.25],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.458],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049339,[[83948.5,7.148],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.458],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049441,[[83948.5,7.146],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.24],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049494,[[83948.5,7.169],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.237],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049545,[[83948.5,7.224],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.231],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049598,[[83948.5,7.227],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.563],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049648,[[83948.5,7.227],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.563],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049702,[[83948.5,7.229],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.563],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049755,[[83948.5,7.239],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.561],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049861,[[83948.5,7.239],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.533],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049913,[[83948.5,7.229],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.523],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848049961,[[83948.5,7.279],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.523],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050018,[[83948.5,7.269],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.6],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050121,[[83948.5,7.268],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.6],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050174,[[83948.5,7.382],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.6],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050281,[[83948.5,7.41],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.602],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050324,[[83948.5,7.368],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.602],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050381,[[83948.5,7.368],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.807],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050489,[[83948.5,7.391],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.602],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050540,[[83948.5,7.306],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.602],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050591,[[83948.5,7.306],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.742],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050745,[[83948.5,7.309],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.742],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050801,[[83948.5,7.319],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.742],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848050958,[[83948.5,7.339],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.742],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848051061,[[83948.5,7.651],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.742],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848051108,[[83948.5,6.46],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.593],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848051165,[[83948.5,6.46],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.217],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051221,[[83948.5,6.569],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.217],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051270,[[83948.5,6.572],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.215],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051324,[[83948.5,6.563],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.215],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051378,[[83948.5,6.456],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.213],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051428,[[83948.5,6.433],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.213],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051481,[[83948.5,6.435],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.211],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051536,[[83948.5,6.437],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.211],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051641,[[83948.5,6.436],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.342],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051798,[[83948.5,6.438],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83944.3,0.029]],[[83948.6,4.342],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848051851,[[83948.5,6.28],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.002]],[[83948.6,4.969],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848051901,[[83948.5,5.373],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.002]],[[83948.6,4.542],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.5,0.002]]]
["binance-futures","BTCUSDT",1744848051948,[[83948.5,5.373],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.002]],[[83948.6,4.422],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052005,[[83948.5,5.276],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.422],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052103,[[83948.5,5.239],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.422],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052162,[[83948.5,4.921],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.454],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052209,[[83948.5,4.91],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.454],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052264,[[83948.5,4.91],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.422],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052321,[[83948.5,5.008],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.422],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052373,[[83948.5,5.717],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.268],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052425,[[83948.5,5.746],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.222],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.0,0.002]]]
["binance-futures","BTCUSDT",1744848052476,[[83948.5,6.94],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.175],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1744848052528,[[83948.5,6.905],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.175],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1744848052578,[[83948.5,7.169],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.609],[83948.7,0.002],[83948.9,0.107],[83949.0,0.778],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1744848052629,[[83948.5,7.169],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.389],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.004]]]
["binance-futures","BTCUSDT",1744848052681,[[83948.5,7.169],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.387],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.004]]]
["binance-futures","BTCUSDT",1744848052734,[[83948.5,7.171],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.899],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.004]]]
["binance-futures","BTCUSDT",1744848052785,[[83948.5,7.069],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.526],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.004]]]
["binance-futures","BTCUSDT",1744848052837,[[83948.5,7.069],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.324],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848052881,[[83948.5,7.069],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.059],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848052940,[[83948.5,7.036],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.059],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053043,[[83948.5,6.018],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.283],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053085,[[83948.5,6.07],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.283],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053146,[[83948.5,6.068],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.283],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053200,[[83948.5,6.218],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.065],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053251,[[83948.5,6.425],[83948.4,0.05],[83948.0,0.093]],[[83948.6,4.059],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053301,[[83948.5,6.425],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.059],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053353,[[83948.5,6.405],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.057],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053401,[[83948.5,6.426],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.103],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053454,[[83948.5,6.164],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.068],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053501,[[83948.5,6.222],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.056],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053666,[[83948.5,6.258],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.059],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.8,0.06]]]
["binance-futures","BTCUSDT",1744848053718,[[83948.5,6.258],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.059],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.3,0.173]]]
["binance-futures","BTCUSDT",1744848053769,[[83948.5,6.045],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.042],[83948.7,0.002],[83948.8,0.002],[83948.9,0.881],[83949.0,0.004]]]
["binance-futures","BTCUSDT",1744848053821,[[83948.5,6.045],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,2.816],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.004]]]
["binance-futures","BTCUSDT",1744848053875,[[83948.5,6.132],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.05],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.3,0.173]]]
["binance-futures","BTCUSDT",1744848053925,[[83948.5,6.132],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.043],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.3,0.173]]]
["binance-futures","BTCUSDT",1744848053978,[[83948.5,5.812],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,4.043],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.3,0.173]]]
["binance-futures","BTCUSDT",1744848054031,[[83948.5,5.095],[83948.4,0.002],[83948.0,0.093]],[[83948.6,4.678],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054081,[[83948.5,5.741],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.575],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054133,[[83948.5,5.691],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.626],[83948.7,0.004],[83948.9,0.107],[83949.0,0.004],[83956.8,0.052]]]
["binance-futures","BTCUSDT",1744848054181,[[83948.5,5.779],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.632],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054236,[[83948.5,5.814],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.632],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054341,[[83948.5,5.803],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.625],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054381,[[83948.5,5.8],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.625],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054447,[[83948.5,5.566],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.625],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054551,[[83948.5,5.48],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.625],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054601,[[83948.5,5.571],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.625],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054705,[[83948.5,5.582],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.47],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054759,[[83948.5,5.572],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.47],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054808,[[83948.5,5.516],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.47],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848054864,[[83948.5,5.517],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.47],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848055021,[[83948.5,5.519],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,4.47],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848055075,[[83948.5,5.519],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.993],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848055121,[[83948.5,5.649],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.993],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848055178,[[83948.5,5.643],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.978],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848055229,[[83948.5,5.631],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.992],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848055284,[[83948.5,5.504],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.992],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848055333,[[83948.5,5.504],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.997],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848055387,[[83948.5,5.457],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.997],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.9,0.016]]]
["binance-futures","BTCUSDT",1744848055541,[[83948.5,5.496],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.997],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.5,0.175]]]
["binance-futures","BTCUSDT",1744848055590,[[83948.5,5.5],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.997],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.5,0.175]]]
["binance-futures","BTCUSDT",1744848055645,[[83948.5,5.459],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.997],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83952.5,0.175]]]
["binance-futures","BTCUSDT",1744848055746,[[83948.5,5.519],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.997],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848055850,[[83948.5,5.519],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.524],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848055905,[[83948.5,5.448],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.81],[83948.7,0.002],[83948.9,0.107],[83949.0,0.002],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848055961,[[83948.5,5.448],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.2,0.512]],[[83948.6,3.81],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056064,[[83948.5,5.448],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.81],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056115,[[83948.5,4.203],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.005],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056168,[[83948.5,4.132],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.031],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056220,[[83948.5,5.31],[83948.4,0.002],[83948.0,0.093],[83947.3,0.296]],[[83948.6,4.061],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056269,[[83948.5,5.4],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.063],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056322,[[83948.5,5.609],[83948.4,0.002],[83948.0,0.093],[83947.3,0.296]],[[83948.6,4.097],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056373,[[83948.5,5.609],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.097],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056425,[[83948.5,5.606],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.063],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056475,[[83948.5,5.306],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.062],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056527,[[83948.5,5.592],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.095],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056578,[[83948.5,5.589],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.119],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056630,[[83948.5,5.589],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.147],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056725,[[83948.5,5.569],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.147],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056787,[[83948.5,5.616],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.147],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056836,[[83948.5,5.769],[83948.4,0.002],[83948.0,0.093],[83947.3,0.296]],[[83948.6,4.147],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056884,[[83948.5,5.769],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.147],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056940,[[83948.5,5.766],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.147],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848056992,[[83948.5,5.766],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.147],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057042,[[83948.5,5.907],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.194],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057098,[[83948.5,5.951],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.183],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057150,[[83948.5,5.954],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.183],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057202,[[83948.5,5.95],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.183],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057258,[[83948.5,5.95],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,4.185],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057305,[[83948.5,4.706],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.857],[83948.7,0.002],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057361,[[83948.5,5.404],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.896],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057413,[[83948.5,5.415],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.892],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057468,[[83948.5,5.616],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.921],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057520,[[83948.5,5.614],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.921],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057570,[[83948.5,5.619],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.921],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1744848057669,[[83948.5,5.619],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.921],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83952.6,0.002]]]
["binance-futures","BTCUSDT",1744848057781,[[83948.5,5.621],[83948.4,0.002],[83948.0,0.093],[83947.9,0.002],[83947.3,0.296]],[[83948.6,3.91],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83952.6,0.002]]]
["binance-futures","BTCUSDT",1744848057885,[[83948.5,6.667],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.3,0.296]],[[83948.6,1.991],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83952.5,0.002]]]
["binance-futures","BTCUSDT",1744848057937,[[83948.5,6.667],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.683],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83950.0,0.004]]]
["binance-futures","BTCUSDT",1744848057987,[[83948.5,6.667],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,1.683],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.1,0.774]]]
["binance-futures","BTCUSDT",1744848058041,[[83948.5,6.667],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.055],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848058092,[[83948.5,6.789],[83948.4,0.05],[83948.3,0.002],[83948.0,0.093],[83947.9,0.002]],[[83948.6,3.055],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848058145,[[83948.5,7.409],[83948.4,0.05],[83948.0,0.093]],[[83948.6,2.629],[83948.7,0.005],[83948.9,0.107],[83949.0,0.004],[83949.7,0.002]]]
["binance-futures","BTCUSDT",1744848058196,[[83948.9,1.831],[83948.6,2.36],[83948.5,7.816],[83948.4,0.05],[83948.3,0.002]],[[83949.5,0.325],[83949.6,0.004],[83949.7,0.002],[83952.8,0.012],[83952.9,0.002]]]
["binance-futures","BTCUSDT",1744848058247,[[83952.7,19.21],[83952.4,1.869],[83951.6,9.152],[83951.2,0.05],[83951.1,0.777]],[[83952.8,0.002],[83953.8,0.002],[83955.1,0.002],[83955.9,0.002],[83956.0,0.004]]]
["binance-futures","BTCUSDT",1744848058298,[[83953.0,30.637],[83952.9,4.278],[83952.8,6.986],[83952.7,0.599],[83952.6,0.008]],[[83953.1,2.23],[83953.4,0.004],[83953.8,0.002],[83955.1,0.002],[83955.9,0.002]]]
["binance-futures","BTCUSDT",1744848058349,[[83953.0,19.616],[83952.9,2.77],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,2.236],[83953.2,0.002],[83953.4,0.004],[83953.8,0.002],[83954.7,0.071]]]
["binance-futures","BTCUSDT",1744848058400,[[83953.0,19.616],[83952.9,1.185],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,2.441],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058452,[[83953.0,19.137],[83952.9,1.185],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,2.443],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058502,[[83953.0,18.786],[83952.9,1.185],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,3.67],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058551,[[83953.0,18.864],[83952.9,1.177],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,3.238],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058598,[[83953.0,19.141],[83952.9,1.177],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,3.238],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058657,[[83953.0,19.144],[83952.9,1.177],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,3.238],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058701,[[83953.0,19.15],[83952.9,1.177],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,3.238],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058760,[[83953.0,18.1],[83952.9,0.127],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.184],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058810,[[83953.0,18.098],[83952.9,0.127],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.339],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058863,[[83953.0,18.098],[83952.9,0.127],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.333],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848058917,[[83953.0,18.098],[83952.9,0.127],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.377],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059018,[[83953.0,18.098],[83952.9,0.127],[83952.8,0.102],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.371],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059070,[[83953.0,18.098],[83952.9,0.13],[83952.8,0.105],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.4],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059121,[[83953.0,18.129],[83952.9,0.13],[83952.8,0.105],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.4],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059172,[[83953.0,18.159],[83952.9,0.13],[83952.8,0.105],[83952.7,0.603],[83952.6,0.004]],[[83953.1,3.948],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059229,[[83953.0,18.159],[83952.9,0.13],[83952.8,0.105],[83952.7,0.603],[83952.6,0.004]],[[83953.1,4.439],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059280,[[83953.0,18.161],[83952.9,0.13],[83952.8,0.105],[83952.7,0.734],[83952.6,0.004]],[[83953.1,4.538],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059324,[[83953.0,18.159],[83952.9,0.13],[83952.8,0.105],[83952.7,0.734],[83952.6,0.004]],[[83953.1,4.031],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059382,[[83953.0,18.168],[83952.9,0.13],[83952.8,0.59],[83952.7,0.732],[83952.6,0.004]],[[83953.1,4.029],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059430,[[83953.0,18.097],[83952.9,0.13],[83952.8,0.59],[83952.7,0.732],[83952.6,0.004]],[[83953.1,4.511],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059486,[[83953.0,18.099],[83952.9,0.13],[83952.8,0.59],[83952.7,0.732],[83952.6,0.004]],[[83953.1,4.505],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059589,[[83953.0,18.099],[83952.9,0.13],[83952.8,0.59],[83952.7,0.732],[83952.6,0.004]],[[83953.1,4.539],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059638,[[83953.0,18.088],[83952.9,0.13],[83952.8,0.59],[83952.7,0.732],[83952.6,0.004]],[[83953.1,4.503],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059691,[[83953.0,15.303],[83952.9,0.13],[83952.8,0.59],[83952.7,0.601],[83952.6,0.004]],[[83953.1,4.503],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059741,[[83953.0,8.431],[83952.9,0.116],[83952.8,0.587],[83952.7,0.601],[83952.6,0.002]],[[83953.1,4.991],[83953.2,0.005],[83953.4,0.004],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059795,[[83953.0,7.211],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.133],[83953.2,0.005],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059847,[[83953.0,7.255],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.127],[83953.2,0.007],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059898,[[83953.0,7.259],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.127],[83953.2,0.007],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059950,[[83953.0,7.259],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.127],[83953.2,0.007],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848059999,[[83953.0,7.261],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.127],[83953.2,0.007],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060052,[[83953.0,7.561],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,5.973],[83953.2,0.005],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060103,[[83953.0,7.549],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,5.973],[83953.2,0.005],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060152,[[83953.0,7.549],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.222],[83953.2,0.007],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060206,[[83953.0,7.545],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.226],[83953.2,0.007],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060257,[[83953.0,7.547],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,6.262],[83953.2,0.007],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060307,[[83953.0,7.545],[83952.9,0.116],[83952.8,0.587],[83952.7,0.534],[83952.6,0.002]],[[83953.1,5.893],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060361,[[83953.0,6.541],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,5.895],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060465,[[83953.0,6.515],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.724],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060522,[[83953.0,6.518],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.722],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060576,[[83953.0,6.518],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.712],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060628,[[83953.0,6.521],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.712],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060728,[[83953.0,6.517],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.772],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060783,[[83953.0,6.517],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.736],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060828,[[83953.0,6.515],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.772],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060884,[[83953.0,6.519],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.808],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060939,[[83953.0,6.459],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,4.736],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848060981,[[83953.0,6.456],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,2.468],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848061042,[[83953.0,6.413],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,2.644],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848061096,[[83953.0,6.411],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,3.305],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848061148,[[83953.0,6.411],[83952.9,0.116],[83952.8,0.477],[83952.7,0.534],[83952.6,0.002]],[[83953.1,3.379],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848061200,[[83953.0,5.689],[83952.9,0.084],[83952.8,0.102],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.33],[83953.2,0.002],[83953.4,0.002],[83953.8,0.002],[83954.7,0.069]]]
["binance-futures","BTCUSDT",1744848061252,[[83953.0,5.68],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.403],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061301,[[83953.0,5.68],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.439],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061353,[[83953.0,5.731],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.439],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061402,[[83953.0,5.782],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.153],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061458,[[83953.0,5.776],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.239],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061509,[[83953.0,5.827],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.239],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061558,[[83953.0,5.828],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.236],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061610,[[83953.0,5.827],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.266],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061662,[[83953.0,5.826],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.234],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061716,[[83953.0,5.826],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.198],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061766,[[83953.0,5.793],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.234],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061818,[[83953.0,5.793],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.194],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061869,[[83953.0,5.976],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.266],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061924,[[83953.0,5.87],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.194],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848061978,[[83953.0,5.978],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.194],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062022,[[83953.0,5.978],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.23],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062084,[[83953.0,5.979],[83952.9,0.084],[83952.8,0.452],[83952.7,0.454],[83952.6,0.002]],[[83953.1,3.37],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062138,[[83953.0,5.977],[83952.9,0.084],[83952.8,0.452],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.37],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062189,[[83953.0,6.082],[83952.9,0.084],[83952.8,0.452],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.406],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062240,[[83953.0,6.082],[83952.9,0.084],[83952.8,0.452],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.37],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062292,[[83953.0,5.975],[83952.9,0.084],[83952.8,0.452],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.566],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062343,[[83953.0,5.959],[83952.9,0.084],[83952.8,0.452],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.334],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062393,[[83953.0,5.92],[83952.9,0.084],[83952.8,0.452],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.334],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062448,[[83953.0,5.905],[83952.9,0.084],[83952.8,0.102],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.403],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062500,[[83953.0,5.811],[83952.9,0.084],[83952.8,0.102],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.489],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062552,[[83953.0,5.811],[83952.9,0.084],[83952.8,0.493],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.523],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062659,[[83953.0,5.811],[83952.9,0.084],[83952.8,0.493],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.297],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062713,[[83953.0,5.811],[83952.9,0.084],[83952.8,0.493],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.333],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062763,[[83953.0,5.811],[83952.9,0.084],[83952.8,0.102],[83952.7,0.457],[83952.6,0.002]],[[83953.1,3.503],[83953.2,0.002],[83953.4,0.002],[83953.5,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744848062815,[[83956.1,13.494],[83956.0,11.665],[83955.9,0.003],[83955.6,0.002],[83955.3,0.002]],[[83956.2,2.807],[83956.3,0.002],[83956.8,0.002],[83956.9,0.002],[83957.2,0.002]]]
["binance-futures","BTCUSDT",1744848062866,[[83956.1,10.956],[83956.0,11.659],[83955.9,0.005],[83955.6,0.002],[83955.3,0.092]],[[83956.2,4.081],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83958.2,0.774]]]
["binance-futures","BTCUSDT",1744848062918,[[83956.1,11.02],[83956.0,11.659],[83955.9,0.005],[83955.6,0.002],[83955.5,0.029]],[[83956.2,4.152],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.7,0.004]]]
["binance-futures","BTCUSDT",1744848062967,[[83956.1,11.052],[83956.0,11.659],[83955.9,0.005],[83955.6,0.002],[83955.5,0.029]],[[83956.2,4.045],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.7,0.004]]]
["binance-futures","BTCUSDT",1744848063021,[[83956.1,11.054],[83956.0,11.659],[83955.9,0.005],[83955.6,0.002],[83955.5,0.029]],[[83956.2,3.997],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.7,0.004]]]
["binance-futures","BTCUSDT",1744848063071,[[83956.1,11.061],[83956.0,11.659],[83955.9,0.005],[83955.6,0.002],[83955.5,0.029]],[[83956.2,4.164],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.2,0.002]]]
["binance-futures","BTCUSDT",1744848063123,[[83956.1,11.097],[83956.0,11.659],[83955.9,0.005],[83955.6,0.002],[83955.5,0.029]],[[83956.2,3.903],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.7,0.002]]]
["binance-futures","BTCUSDT",1744848063175,[[83956.1,11.447],[83956.0,11.659],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,3.73],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.2,0.002]]]
["binance-futures","BTCUSDT",1744848063225,[[83956.1,11.469],[83956.0,11.659],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,3.766],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.2,0.002]]]
["binance-futures","BTCUSDT",1744848063279,[[83956.1,11.327],[83956.0,11.659],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,3.732],[83956.3,0.004],[83956.8,0.002],[83958.0,0.004],[83959.2,0.002]]]
["binance-futures","BTCUSDT",1744848063330,[[83956.1,11.229],[83956.0,11.659],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.797],[83956.3,0.004],[83956.8,0.002],[83957.7,0.082],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063381,[[83956.1,11.261],[83956.0,11.659],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.794],[83956.3,0.004],[83956.8,0.002],[83957.7,0.082],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063424,[[83956.1,11.268],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.83],[83956.3,0.004],[83956.8,0.002],[83957.7,0.082],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063484,[[83956.1,11.268],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.83],[83956.3,0.004],[83956.8,0.002],[83957.7,0.082],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063536,[[83956.1,11.268],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.016],[83956.3,0.004],[83956.8,0.002],[83957.7,0.082],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063589,[[83956.1,11.268],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.014],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063795,[[83956.1,11.243],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.014],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063842,[[83956.1,9.937],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.792],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063898,[[83956.1,9.937],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.013],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848063943,[[83956.1,9.932],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.011],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064002,[[83956.1,9.932],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.01],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064107,[[83956.1,9.974],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.186],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064161,[[83956.1,9.899],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,5.186],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064213,[[83956.1,9.907],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,3.73],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064265,[[83956.1,9.925],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,2.778],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064319,[[83956.1,9.927],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,2.742],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064370,[[83956.1,9.932],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,3.567],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064423,[[83956.1,9.942],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.305],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064475,[[83956.1,9.94],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.269],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064522,[[83956.1,9.985],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.269],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064578,[[83956.1,10.074],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.269],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064628,[[83956.1,10.052],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.269],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064721,[[83956.1,10.016],[83956.0,11.784],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.269],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064786,[[83956.1,6.805],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.305],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064840,[[83956.1,6.805],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.345],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064884,[[83956.1,6.807],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.273],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064943,[[83956.1,5.776],[83956.0,11.637],[83955.9,0.008],[83955.6,0.002]],[[83956.2,4.097],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848064997,[[83956.1,5.778],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.099],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065046,[[83956.1,6.08],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.259],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065102,[[83956.1,6.08],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065152,[[83956.1,6.078],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065204,[[83956.1,6.081],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.433],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065256,[[83956.1,6.043],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.469],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065308,[[83956.1,6.046],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065361,[[83956.1,6.346],[83956.0,11.637],[83955.9,0.008],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065411,[[83956.1,5.95],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.444],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065462,[[83956.1,6.052],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.444],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065512,[[83956.1,6.352],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.444],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065561,[[83956.1,6.347],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.405],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065618,[[83956.1,6.347],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.441],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065670,[[83956.1,6.345],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065721,[[83956.1,6.387],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065880,[[83956.1,6.387],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.433],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065925,[[83956.1,6.387],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848065984,[[83956.1,6.051],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.433],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848066038,[[83956.1,6.051],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.433],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848066088,[[83956.1,5.952],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.397],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848066141,[[83956.1,5.952],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.609],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848066193,[[83956.1,5.952],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.704],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848066246,[[83956.1,5.674],[83956.0,11.637],[83955.9,0.01],[83955.8,0.002],[83955.6,0.002]],[[83956.2,4.742],[83956.3,0.004],[83956.8,0.002],[83957.7,0.162],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848066299,[[83956.1,4.364],[83956.0,10.681],[83955.9,0.004],[83955.8,0.002],[83955.6,0.002]],[[83956.2,7.986],[83956.3,0.006],[83956.8,0.05],[83957.6,0.05],[83957.7,0.162]]]
["binance-futures","BTCUSDT",1744848066350,[[83956.1,2.457],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002]],[[83956.2,7.327],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066401,[[83956.1,2.459],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002],[83952.9,0.003]],[[83956.2,7.162],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066453,[[83956.1,2.75],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002],[83953.0,0.542]],[[83956.2,7.201],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066504,[[83956.1,2.75],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002],[83953.0,0.542]],[[83956.2,7.237],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066555,[[83956.1,2.444],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002],[83953.0,0.542]],[[83956.2,7.202],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066605,[[83956.1,2.749],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002],[83953.0,0.542]],[[83956.2,7.166],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066658,[[83956.1,2.748],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002],[83953.0,0.542]],[[83956.2,7.166],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066708,[[83956.1,2.748],[83956.0,10.681],[83955.9,0.007],[83955.6,0.002],[83953.0,0.542]],[[83956.2,7.166],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066816,[[83956.1,3.701],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.114],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066918,[[83956.1,3.781],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.071],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848066972,[[83956.1,3.784],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.071],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067023,[[83956.1,5.273],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.342],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067073,[[83956.1,3.843],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.071],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067126,[[83956.1,3.836],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.296],[83956.3,0.009],[83956.8,0.048],[83957.6,0.05],[83957.7,0.162]]]
["binance-futures","BTCUSDT",1744848067171,[[83956.1,3.825],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.224],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067228,[[83956.1,3.825],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.298],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067281,[[83956.1,3.818],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.226],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067331,[[83956.1,3.823],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.21],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067382,[[83956.1,3.764],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.117],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067430,[[83956.1,3.765],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.206],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067482,[[83956.1,3.765],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.206],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067538,[[83956.1,3.87],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.206],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067590,[[83956.1,3.87],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.206],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067643,[[83956.1,3.788],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.204],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067691,[[83956.1,3.788],[83956.0,10.683],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,7.339],[83956.3,0.009],[83956.8,0.048],[83956.9,0.002],[83957.6,0.05]]]
["binance-futures","BTCUSDT",1744848067799,[[83956.1,4.422],[83956.0,10.681],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,5.575],[83956.3,0.007],[83956.8,0.071],[83956.9,0.002],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1744848067850,[[83956.1,5.842],[83956.0,10.681],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,5.89],[83956.3,0.007],[83956.4,0.071],[83956.8,0.071],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848067903,[[83956.1,5.798],[83956.0,10.681],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,5.923],[83956.3,0.007],[83956.4,0.071],[83956.5,0.002],[83956.8,0.071]]]
["binance-futures","BTCUSDT",1744848067953,[[83956.1,5.846],[83956.0,10.681],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,5.883],[83956.3,0.007],[83956.4,0.071],[83956.5,0.002],[83956.8,0.071]]]
["binance-futures","BTCUSDT",1744848068002,[[83956.1,5.9],[83956.0,10.681],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,5.883],[83956.3,0.007],[83956.4,0.071],[83956.5,0.002],[83956.8,0.071]]]
["binance-futures","BTCUSDT",1744848068055,[[83956.1,5.898],[83956.0,10.681],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,5.883],[83956.3,0.007],[83956.4,0.071],[83956.5,0.002],[83956.8,0.071]]]
["binance-futures","BTCUSDT",1744848068106,[[83956.1,4.434],[83956.0,10.681],[83955.9,0.007],[83955.8,0.003],[83955.6,0.002]],[[83956.2,5.638],[83956.3,0.007],[83956.4,0.071],[83956.5,0.002],[83956.8,0.071]]]
["binance-futures","BTCUSDT",1744848068160,[[83961.5,4.01],[83961.4,4.105],[83961.3,6.565],[83961.2,1.127],[83961.1,0.002]],[[83961.6,0.038],[83961.7,0.117],[83962.2,0.004],[83962.3,0.135],[83962.6,0.011]]]
["binance-futures","BTCUSDT",1744848068211,[[83966.4,2.566],[83965.7,0.261],[83965.5,0.688],[83965.1,0.117],[83965.0,0.805]],[[83966.6,0.002],[83966.8,0.02],[83967.0,0.007],[83967.9,0.017],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848068262,[[83967.3,0.372],[83966.8,0.372],[83966.7,1.111],[83966.5,13.115],[83966.4,10.243]],[[83967.9,0.017],[83968.3,0.002],[83970.3,0.072],[83971.0,0.003],[83971.3,0.011]]]
["binance-futures","BTCUSDT",1744848068313,[[83968.5,1.433],[83968.2,0.154],[83968.0,23.129],[83967.9,1.276],[83967.8,4.889]],[[83970.3,0.002],[83971.0,0.003],[83971.1,0.004],[83971.3,0.011],[83972.4,0.002]]]
["binance-futures","BTCUSDT",1744848068365,[[83971.2,2.655],[83968.9,19.899],[83968.8,0.038],[83968.6,0.582],[83968.5,12.683]],[[83972.9,0.133],[83973.9,0.013],[83974.9,0.497],[83975.0,0.002],[83976.1,0.04]]]
["binance-futures","BTCUSDT",1744848068415,[[83972.9,18.196],[83972.7,0.062],[83972.6,0.062],[83972.5,0.03],[83972.1,0.002]],[[83973.0,0.633],[83973.2,0.073],[83973.9,0.013],[83974.7,0.022],[83974.9,0.006]]]
["binance-futures","BTCUSDT",1744848068467,[[83972.9,14.263],[83972.8,0.002],[83972.7,0.51],[83972.6,0.002],[83972.5,0.002]],[[83973.0,2.456],[83973.1,0.002],[83973.2,0.073],[83973.3,0.002],[83973.9,0.013]]]
["binance-futures","BTCUSDT",1744848068517,[[83972.9,11.048],[83972.8,0.317],[83972.7,0.512],[83972.6,0.002],[83972.5,0.002]],[[83973.0,3.315],[83973.1,0.002],[83973.2,0.073],[83973.3,0.002],[83973.9,0.013]]]
["binance-futures","BTCUSDT",1744848068568,[[83972.9,10.628],[83972.8,0.317],[83972.7,0.512],[83972.6,0.002],[83972.5,0.002]],[[83973.0,3.671],[83973.1,0.002],[83973.2,0.073],[83973.3,0.002],[83973.9,0.013]]]
["binance-futures","BTCUSDT",1744848068620,[[83972.9,10.009],[83972.8,0.317],[83972.7,0.512],[83972.6,0.002],[83972.5,0.002]],[[83973.0,3.864],[83973.1,0.002],[83973.2,0.002],[83973.9,0.013],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848068670,[[83972.9,0.778],[83972.8,0.002],[83972.5,0.002]],[[83973.0,9.094],[83973.1,0.002],[83973.2,0.002],[83973.9,0.013],[83974.0,0.05]]]
["binance-futures","BTCUSDT",1744848068721,[[83972.9,1.499],[83972.8,0.002],[83972.5,0.002],[83971.9,0.002],[83971.8,0.002]],[[83973.0,9.094],[83973.1,0.002],[83973.2,0.002],[83973.9,0.013],[83974.0,0.05]]]
["binance-futures","BTCUSDT",1744848068775,[[83972.9,1.492],[83972.8,0.002],[83972.5,0.002],[83972.0,0.1],[83971.9,0.002]],[[83973.0,9.258],[83973.1,0.002],[83973.2,0.002],[83973.9,0.013],[83974.0,0.05]]]
["binance-futures","BTCUSDT",1744848068826,[],[[83971.7,7.483],[83971.8,0.29],[83971.9,0.1],[83972.0,0.361],[83972.1,28.276]]]
["binance-futures","BTCUSDT",1744848068877,[[83968.9,1.524],[83968.8,0.002],[83968.4,0.002],[83967.9,0.004],[83967.8,0.012]],[[83969.0,13.563],[83969.1,0.002],[83969.2,0.002],[83969.4,0.4],[83969.5,0.1]]]
["binance-futures","BTCUSDT",1744848068928,[[83968.9,3.961],[83968.8,0.002],[83968.0,0.043],[83967.9,0.006],[83967.8,0.012]],[[83969.0,10.106],[83969.1,0.002],[83970.5,0.002],[83970.6,0.002],[83971.2,2.866]]]
["binance-futures","BTCUSDT",1744848068981,[[83968.9,3.961],[83968.8,0.002],[83968.0,0.043],[83967.9,0.006],[83967.8,0.012]],[[83969.0,9.974],[83969.1,0.005],[83971.1,1.005],[83971.2,0.48],[83971.3,0.004]]]
["binance-futures","BTCUSDT",1744848069032,[[83968.9,2.27],[83968.8,0.002],[83968.0,0.043],[83967.9,0.004],[83967.8,0.012]],[[83969.0,9.938],[83969.1,0.005],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069084,[[83968.9,2.27],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,9.938],[83969.1,0.005],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069135,[[83968.9,2.395],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.26],[83969.1,0.005],[83970.2,0.002],[83970.3,0.402],[83971.2,0.478]]]
["binance-futures","BTCUSDT",1744848069186,[[83968.9,2.397],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.224],[83969.1,0.005],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069238,[[83968.9,2.405],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.188],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069285,[[83968.9,2.441],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.188],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069341,[[83968.9,2.422],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.188],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069390,[[83968.9,2.337],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.19],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069445,[[83968.9,2.206],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.245],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069494,[[83968.9,5.25],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.045],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069541,[[83968.9,5.381],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,10.0],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069599,[[83968.9,5.381],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,9.993],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069651,[[83968.9,5.448],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.596],[83969.1,0.007],[83970.2,0.002],[83970.3,0.402],[83970.4,0.002]]]
["binance-futures","BTCUSDT",1744848069702,[[83968.9,6.258],[83968.8,0.036],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.331],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.272]]]
["binance-futures","BTCUSDT",1744848069753,[[83968.9,6.302],[83968.8,0.036],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,6.747],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.141]]]
["binance-futures","BTCUSDT",1744848069806,[[83968.9,6.26],[83968.8,0.036],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.172],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.141]]]
["binance-futures","BTCUSDT",1744848069858,[[83968.9,6.322],[83968.8,0.036],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.172],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.141]]]
["binance-futures","BTCUSDT",1744848069909,[[83968.9,6.057],[83968.8,0.036],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.172],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.141]]]
["binance-futures","BTCUSDT",1744848069961,[[83968.9,6.021],[83968.8,0.036],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.145],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.141]]]
["binance-futures","BTCUSDT",1744848070018,[[83968.9,5.47],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.395],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.141]]]
["binance-futures","BTCUSDT",1744848070061,[[83968.9,5.47],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,7.395],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.247]]]
["binance-futures","BTCUSDT",1744848070122,[[83968.9,5.47],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,7.435],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.247]]]
["binance-futures","BTCUSDT",1744848070175,[[83968.9,5.468],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,7.435],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.247]]]
["binance-futures","BTCUSDT",1744848070226,[[83968.9,5.468],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,7.399],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.247]]]
["binance-futures","BTCUSDT",1744848070278,[[83968.9,5.462],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,7.399],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.247]]]
["binance-futures","BTCUSDT",1744848070332,[[83968.9,5.397],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,7.394],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83971.1,0.247]]]
["binance-futures","BTCUSDT",1744848070384,[[83968.9,5.322],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,7.43],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070436,[[83968.9,5.391],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,7.394],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070486,[[83968.9,5.391],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,6.983],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070548,[[83968.9,5.483],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,6.983],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070601,[[83968.9,5.717],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,6.974],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070648,[[83968.9,5.717],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,6.982],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070702,[[83968.9,5.715],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,6.982],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070747,[[83968.9,5.72],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,6.982],[83969.1,0.007],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070807,[[83968.9,6.02],[83968.8,0.033],[83968.1,0.022],[83968.0,0.046]],[[83969.0,6.036],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070861,[[83968.9,5.106],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.027],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070905,[[83968.9,6.018],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.048]],[[83969.0,5.165],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848070964,[[83968.9,6.018],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.048]],[[83969.0,5.165],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848071019,[[83968.9,5.725],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.505],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848071068,[[83968.9,5.73],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.42],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848071124,[[83968.9,5.729],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.38],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848071169,[[83968.9,5.431],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.402],[83969.1,0.005],[83970.2,0.002],[83970.3,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1744848071226,[[83968.9,5.476],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.402],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071278,[[83968.9,5.497],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.402],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071330,[[83968.9,5.452],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.402],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071382,[[83968.9,5.452],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.402],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071436,[[83968.9,5.752],[83968.8,0.033],[83968.1,0.022],[83968.0,0.043]],[[83969.0,4.933],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071481,[[83968.9,5.907],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,4.944],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071539,[[83968.9,5.907],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.428],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071592,[[83968.9,5.46],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.363],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071644,[[83968.9,5.462],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.47],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071695,[[83968.9,5.462],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.376],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071745,[[83968.9,5.457],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.375],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071790,[[83968.9,5.423],[83968.8,0.033],[83968.7,0.002],[83968.1,0.022],[83968.0,0.045]],[[83969.0,5.375],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071844,[[83968.9,5.423],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043]],[[83969.0,5.375],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848071900,[[83968.9,5.798],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,5.494],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848072006,[[83968.9,5.801],[83968.8,0.033],[83968.7,0.002],[83968.0,0.043],[83967.9,0.004]],[[83969.0,5.499],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848072051,[[83968.9,6.11],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,4.935],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848072109,[[83968.9,6.11],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,4.936],[83969.1,0.005],[83969.2,0.004],[83970.2,0.002],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848072161,[[83968.9,6.11],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.595],[83969.1,0.005],[83969.2,0.004],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848072207,[[83968.9,6.114],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.595],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072269,[[83968.9,6.114],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,4.862],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072319,[[83968.9,6.114],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,4.881],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072421,[[83968.9,6.113],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.324],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072521,[[83968.9,6.112],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.324],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072579,[[83968.9,6.11],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.328],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072629,[[83968.9,6.11],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.328],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072683,[[83968.9,6.11],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.33],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072738,[[83968.9,6.106],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.319],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072841,[[83968.9,6.146],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.369],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072890,[[83968.9,6.146],[83968.8,0.033],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.365],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072947,[[83968.9,6.143],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.365],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848072998,[[83968.9,6.237],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.365],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073101,[[83968.9,6.239],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.365],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073154,[[83968.9,6.239],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.401],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073205,[[83968.9,6.241],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.365],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073308,[[83968.9,6.239],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.438],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073362,[[83968.9,6.237],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.449],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073418,[[83968.9,6.237],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.449],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073522,[[83968.9,6.267],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.449],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073573,[[83968.9,6.184],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.366],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073622,[[83968.9,6.184],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.375],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073679,[[83968.9,6.179],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.371],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073731,[[83968.9,6.179],[83968.8,0.036],[83968.7,0.002],[83968.1,0.026],[83968.0,0.045]],[[83969.0,5.371],[83969.1,0.005],[83969.2,0.004],[83970.1,0.302],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848073783,[[83968.9,5.582],[83968.8,0.033],[83968.0,0.043]],[[83969.0,5.864],[83969.1,0.005],[83969.2,0.004],[83969.8,0.048],[83970.1,0.302]]]
["binance-futures","BTCUSDT",1744848073834,[[83968.9,1.732],[83968.8,0.033],[83968.7,0.002],[83967.9,0.002],[83966.6,0.028]],[[83969.0,5.645],[83969.1,0.005],[83969.2,0.004],[83969.6,0.774],[83969.7,0.002]]]
["binance-futures","BTCUSDT",1744848073885,[[83968.9,1.191],[83968.8,0.033],[83968.7,0.002],[83967.9,0.002],[83966.6,0.028]],[[83969.0,6.738],[83969.1,0.005],[83969.2,0.004],[83969.4,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848073936,[[83968.9,1.183],[83968.8,0.033],[83968.7,0.002],[83967.9,0.002],[83966.6,0.028]],[[83969.0,7.512],[83969.1,0.005],[83969.2,0.004],[83969.6,0.048],[83969.7,0.002]]]
["binance-futures","BTCUSDT",1744848073987,[[83968.9,1.183],[83968.8,0.033],[83968.7,0.002],[83967.9,0.002],[83966.6,0.028]],[[83969.0,7.832],[83969.1,0.005],[83969.2,0.004],[83969.6,0.048],[83969.7,0.002]]]
["binance-futures","BTCUSDT",1744848074039,[[83966.6,0.125]],[[83966.7,16.019],[83967.0,0.4],[83967.2,0.048],[83967.4,0.101],[83967.5,0.002]]]
["binance-futures","BTCUSDT",1744848074091,[[83966.6,0.437],[83966.5,0.002],[83966.2,0.002],[83963.7,0.002],[83962.2,0.012]],[[83966.7,15.98],[83966.8,0.002],[83967.0,0.4],[83967.1,0.002],[83967.2,0.048]]]
["binance-futures","BTCUSDT",1744848074142,[[83966.6,0.437],[83966.5,0.002],[83966.2,0.002],[83963.7,0.002],[83962.2,0.012]],[[83966.7,15.98],[83966.8,0.005],[83967.0,0.4],[83967.1,0.002],[83967.2,0.048]]]
["binance-futures","BTCUSDT",1744848074190,[[83966.6,0.184],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.01]],[[83966.7,15.989],[83966.8,0.005],[83966.9,0.002],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074245,[[83966.6,0.186],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.01]],[[83966.7,15.998],[83966.8,0.005],[83966.9,0.002],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074299,[[83966.6,0.186],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.01]],[[83966.7,16.018],[83966.8,0.005],[83966.9,0.002],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074350,[[83966.6,0.216],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.964],[83966.8,0.008],[83966.9,0.004],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074401,[[83966.6,0.511],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,14.819],[83966.8,0.008],[83966.9,0.004],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074441,[[83966.6,0.256],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.593],[83966.8,0.008],[83966.9,0.004],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074502,[[83966.6,0.258],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.598],[83966.8,0.008],[83966.9,0.004],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074559,[[83966.6,0.196],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.598],[83966.8,0.008],[83966.9,0.004],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074611,[[83966.6,0.258],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.598],[83966.8,0.008],[83966.9,0.004],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074661,[[83966.6,0.26],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.598],[83966.8,0.01],[83966.9,0.006],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074767,[[83966.6,0.26],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.614],[83966.8,0.01],[83966.9,0.006],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074818,[[83966.6,0.26],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.012]],[[83966.7,15.578],[83966.8,0.01],[83966.9,0.006],[83967.0,0.4],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1744848074871,[[83966.6,2.604],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83962.2,0.01]],[[83966.7,7.903],[83966.8,0.064],[83966.9,0.002],[83967.2,0.048],[83968.3,0.445]]]
["binance-futures","BTCUSDT",1744848074923,[[83966.6,2.874],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83964.0,0.043]],[[83966.7,7.316],[83966.8,0.064],[83966.9,0.004],[83967.2,0.048],[83967.3,0.004]]]
["binance-futures","BTCUSDT",1744848074971,[[83966.6,2.876],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83964.0,0.045]],[[83966.7,7.182],[83966.8,0.064],[83966.9,0.004],[83967.2,0.048],[83967.3,0.004]]]
["binance-futures","BTCUSDT",1744848075026,[[83966.6,2.876],[83966.5,0.002],[83966.2,0.002],[83965.7,0.002],[83964.0,0.045]],[[83966.7,7.179],[83966.8,0.064],[83966.9,0.004],[83967.3,0.004],[83968.0,1.488]]]
["binance-futures","BTCUSDT",1744848075078,[[83966.6,9.412],[83966.5,0.005],[83965.7,0.002],[83964.3,0.002],[83964.2,0.51]],[[83966.7,0.037],[83966.8,0.059],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075129,[[83966.6,10.056],[83966.5,0.005],[83965.7,0.002],[83964.3,0.173],[83964.2,0.002]],[[83966.7,0.064],[83966.8,0.059],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075181,[[83966.6,10.093],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.4,0.005]],[[83966.7,1.608],[83966.8,0.059],[83966.9,0.004],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075234,[[83966.6,10.099],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.4,0.005]],[[83966.7,1.644],[83966.8,0.059],[83966.9,0.004],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075285,[[83966.6,8.596],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.4,0.005]],[[83966.7,2.231],[83966.8,0.059],[83966.9,0.004],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075335,[[83966.6,8.596],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.4,0.005]],[[83966.7,2.231],[83966.8,0.059],[83966.9,0.004],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075386,[[83966.6,8.595],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003]],[[83966.7,2.231],[83966.8,0.059],[83966.9,0.004],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075438,[[83966.6,8.345],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.3,0.095]],[[83966.7,2.804],[83966.8,0.059],[83966.9,0.004],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075492,[[83966.6,8.345],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.3,0.036]],[[83966.7,2.804],[83966.8,0.059],[83966.9,0.004],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075544,[[83966.6,8.608],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.3,0.036]],[[83966.7,1.408],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075647,[[83966.6,8.616],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.3,0.036]],[[83966.7,1.418],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075701,[[83966.6,8.616],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.004]],[[83966.7,0.543],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075752,[[83966.6,8.546],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.18]],[[83966.7,0.683],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075803,[[83966.6,8.544],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.18]],[[83966.7,2.003],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075859,[[83966.6,8.546],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.18]],[[83966.7,1.708],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075909,[[83966.6,8.546],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.18]],[[83966.7,1.71],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848075961,[[83966.6,8.548],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.18]],[[83966.7,0.026],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076009,[[83966.6,8.546],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.18]],[[83966.7,0.028],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076068,[[83966.6,9.085],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.178]],[[83966.7,0.028],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076118,[[83966.6,9.116],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.098]],[[83966.7,0.028],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076172,[[83966.6,9.114],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.098]],[[83966.7,0.028],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076222,[[83966.6,8.46],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.098]],[[83966.7,0.033],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076276,[[83966.6,8.61],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.167]],[[83966.7,0.033],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076329,[[83966.6,8.644],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.167]],[[83966.7,0.633],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076378,[[83966.6,8.644],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83964.5,0.167]],[[83966.7,0.649],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076428,[[83966.6,8.644],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,1.404],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076483,[[83966.6,8.566],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,1.859],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076535,[[83966.6,8.663],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,2.14],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076586,[[83966.6,8.661],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,2.0],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076637,[[83966.6,8.661],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,2.405],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076681,[[83966.6,8.661],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,2.085],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076742,[[83966.6,8.661],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,2.069],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076846,[[83966.6,8.233],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,2.069],[83966.8,0.005],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848076899,[[83966.6,8.281],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,2.069],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077109,[[83966.6,8.286],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.636],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077159,[[83966.6,8.286],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.674],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077211,[[83966.6,8.428],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,1.068],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077264,[[83966.6,8.286],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.581],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077365,[[83966.6,8.29],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.473],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077419,[[83966.6,8.392],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.475],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077471,[[83966.6,8.392],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.484],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077632,[[83966.6,9.449],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.076],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077684,[[83966.6,9.447],[83966.5,0.005],[83965.7,0.002],[83965.4,0.003],[83965.0,0.002]],[[83966.7,0.08],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077737,[[83966.6,9.447],[83966.5,0.005],[83966.0,0.043],[83965.9,0.002],[83965.7,0.002]],[[83966.7,0.08],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077786,[[83966.6,9.446],[83966.5,0.005],[83966.0,0.043],[83965.9,0.002],[83965.7,0.002]],[[83966.7,0.08],[83966.8,0.007],[83966.9,0.002],[83967.3,0.002],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1744848077841,[[83968.9,11.239],[83968.8,6.407],[83968.7,1.205],[83968.6,0.002],[83968.5,0.012]],[[83969.0,0.426],[83969.2,0.006],[83970.3,0.004],[83972.9,0.282],[83973.2,0.05]]]
["binance-futures","BTCUSDT",1744848077893,[[83968.9,10.667],[83968.8,0.962],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,1.455],[83969.1,0.002],[83969.2,0.004],[83970.3,0.004],[83973.2,0.05]]]
["binance-futures","BTCUSDT",1744848077941,[[83968.9,10.669],[83968.8,0.962],[83968.7,1.303],[83968.6,0.002],[83968.5,0.002]],[[83969.0,1.069],[83969.1,0.002],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848077994,[[83968.9,10.669],[83968.8,0.967],[83968.7,1.303],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.43],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078048,[[83968.9,11.726],[83968.8,0.962],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.434],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078103,[[83968.9,11.924],[83968.8,0.75],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.434],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078154,[[83968.9,11.927],[83968.8,0.781],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.434],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078201,[[83968.9,12.086],[83968.8,0.781],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.434],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078255,[[83968.9,11.634],[83968.8,0.781],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.389],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078307,[[83968.9,11.386],[83968.8,0.781],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.377],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078359,[[83968.9,10.87],[83968.8,0.781],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.377],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078412,[[83968.9,10.856],[83968.8,0.781],[83968.7,1.195],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.435],[83969.1,0.005],[83969.8,0.002],[83970.3,0.004],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1744848078461,[[83968.9,8.982],[83968.8,0.969],[83968.7,1.149],[83968.6,0.002],[83968.5,0.002]],[[83969.0,1.397],[83969.1,0.005],[83969.8,0.002],[83970.1,0.157],[83970.2,0.906]]]
["binance-futures","BTCUSDT",1744848078518,[[83968.9,9.108],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.973],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848078570,[[83968.9,9.105],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.975],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848078618,[[83968.9,9.105],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.97],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848078724,[[83968.9,9.105],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,1.395],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848078777,[[83968.9,9.266],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.972],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848078827,[[83968.9,9.266],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.97],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848078878,[[83968.9,9.263],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.97],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848079036,[[83968.9,9.263],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,1.432],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.002]]]
["binance-futures","BTCUSDT",1744848079088,[[83968.9,9.372],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,1.432],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848079138,[[83968.9,9.36],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.466],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848079190,[[83968.9,9.243],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.466],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848079242,[[83968.9,10.429],[83968.8,0.74],[83968.7,1.111],[83968.6,0.002],[83968.5,0.002]],[[83969.0,0.491],[83969.1,0.005],[83969.8,0.002],[83970.2,0.904],[83970.3,0.004]]]
["binance-futures","BTCUSDT",1744848079295,[[83970.1,15.937],[83970.0,0.78],[83969.7,0.597],[83969.6,0.048],[83969.0,2.644]],[[83970.2,1.028],[83970.3,0.002],[83971.8,0.107],[83971.9,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848079344,[[83970.1,14.571],[83970.0,0.782],[83969.9,0.004],[83969.8,0.002],[83969.7,0.597]],[[83970.2,3.042],[83970.3,0.004],[83971.7,0.021],[83971.8,0.109],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848079398,[[83970.1,13.346],[83970.0,0.782],[83969.9,0.004],[83969.8,0.002],[83969.7,0.53]],[[83970.2,3.08],[83970.3,0.004],[83971.7,0.021],[83971.8,0.109],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848079448,[[83970.1,13.341],[83970.0,0.782],[83969.9,0.007],[83969.8,0.002],[83969.7,0.53]],[[83970.2,3.08],[83970.3,0.007],[83971.8,0.107],[83971.9,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848079501,[[83970.1,13.345],[83970.0,0.782],[83969.9,0.007],[83969.8,0.002],[83969.7,0.53]],[[83970.2,2.871],[83970.3,0.007],[83971.7,0.021],[83971.8,0.109],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848079550,[[83970.1,13.157],[83970.0,0.782],[83969.9,0.007],[83969.8,0.002],[83969.7,0.53]],[[83970.2,1.303],[83970.3,0.007],[83971.7,0.021],[83971.8,0.107],[83976.8,0.014]]]
["binance-futures","BTCUSDT",1744848079607,[[83970.1,13.157],[83970.0,0.782],[83969.9,0.007],[83969.8,0.002],[83969.7,0.53]],[[83970.2,1.584],[83970.3,0.007],[83971.7,0.021],[83971.8,0.109],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848079660,[[83970.1,13.136],[83970.0,0.782],[83969.9,0.007],[83969.8,0.002],[83969.7,0.53]],[[83970.2,1.239],[83970.3,0.007],[83971.8,0.107],[83977.7,0.93],[84012.6,0.14]]]
["binance-futures","BTCUSDT",1744848079701,[[83970.1,13.192],[83970.0,0.782],[83969.9,0.007],[83969.8,0.002],[83969.7,0.53]],[[83970.2,1.239],[83970.3,0.007],[83971.8,0.107],[83971.9,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848079761,[[83970.1,13.192],[83970.0,0.782],[83969.9,0.007],[83969.8,0.002],[83969.7,0.53]],[[83970.2,1.367],[83970.3,0.007],[83971.8,0.107],[83971.9,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848079816,[[83971.7,19.843],[83971.6,0.002],[83971.5,0.51],[83971.0,0.012],[83970.7,0.002]],[[83971.8,0.668],[83972.4,0.004],[83972.8,0.002],[83976.1,0.536],[83976.2,0.002]]]
["binance-futures","BTCUSDT",1744848079868,[[83971.7,20.013],[83971.6,0.006],[83971.5,0.51],[83971.4,0.002],[83971.0,0.012]],[[83971.8,0.108],[83971.9,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.32]]]
["binance-futures","BTCUSDT",1744848079918,[[83971.7,19.655],[83971.6,0.008],[83971.5,0.51],[83971.4,0.002]],[[83971.8,0.565],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848079969,[[83971.7,17.209],[83971.6,0.011],[83971.5,0.512],[83971.4,0.002],[83970.3,1.567]],[[83971.8,2.0],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.1,0.32]]]
["binance-futures","BTCUSDT",1744848080022,[[83971.7,14.549],[83971.6,0.011],[83971.5,0.512],[83971.4,0.002],[83970.3,1.567]],[[83971.8,2.831],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080074,[[83971.7,14.699],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.3,1.567]],[[83971.8,2.831],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080125,[[83971.7,14.72],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,2.833],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080181,[[83971.7,14.773],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,2.833],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080238,[[83971.7,14.286],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,2.3],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080291,[[83971.7,14.227],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,2.3],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080341,[[83971.7,14.222],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,3.302],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080398,[[83971.7,14.222],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,3.338],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080441,[[83971.7,14.219],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,3.345],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080502,[[83971.7,14.221],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,2.441],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080556,[[83971.7,14.223],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,0.267],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080658,[[83971.7,14.223],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,0.269],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080761,[[83971.7,14.233],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.3,1.162]],[[83971.8,0.269],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080811,[[83971.7,14.231],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.4,0.052]],[[83971.8,0.305],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080864,[[83971.7,14.231],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.4,0.052]],[[83971.8,0.308],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848080919,[[83971.7,14.329],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.4,0.052]],[[83971.8,0.308],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848081022,[[83971.7,14.321],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.4,0.052]],[[83971.8,0.344],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848081123,[[83971.7,14.291],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.4,0.052]],[[83971.8,0.344],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848081183,[[83971.7,11.296],[83971.6,0.045],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,5.299],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848081233,[[83971.7,10.849],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.747],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848081281,[[83971.7,10.849],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.754],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83977.6,0.154]]]
["binance-futures","BTCUSDT",1744848081337,[[83971.7,10.847],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.754],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081385,[[83971.7,10.873],[83971.6,0.042],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.754],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081441,[[83971.7,10.878],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.754],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081490,[[83971.7,10.873],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.712],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081598,[[83971.7,10.869],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.712],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081649,[[83971.7,10.869],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.615],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081753,[[83971.7,10.867],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,2.261],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081804,[[83971.7,10.867],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.113],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.6,0.026]]]
["binance-futures","BTCUSDT",1744848081854,[[83971.7,10.867],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.113],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.2,0.004]]]
["binance-futures","BTCUSDT",1744848081901,[[83971.7,10.867],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.106],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.2,0.004]]]
["binance-futures","BTCUSDT",1744848081961,[[83971.7,10.864],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.106],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.2,0.004]]]
["binance-futures","BTCUSDT",1744848082013,[[83971.7,11.289],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.106],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.2,0.004]]]
["binance-futures","BTCUSDT",1744848082064,[[83971.7,11.289],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.106],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.2,0.004]]]
["binance-futures","BTCUSDT",1744848082116,[[83971.7,11.282],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.075],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.2,0.004]]]
["binance-futures","BTCUSDT",1744848082165,[[83971.7,11.295],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.075],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83976.2,0.004]]]
["binance-futures","BTCUSDT",1744848082218,[[83971.7,11.414],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,1.519],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848082268,[[83971.7,11.154],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,2.14],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848082324,[[83971.7,10.852],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,2.825],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848082373,[[83971.7,11.148],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,2.825],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83974.0,0.002]]]
["binance-futures","BTCUSDT",1744848082429,[[83971.7,10.497],[83971.6,0.04],[83971.5,0.51],[83970.4,0.05]],[[83971.8,3.134],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848082481,[[83971.7,10.797],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.134],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848082534,[[83971.7,10.497],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.141],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848082584,[[83971.7,10.793],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.141],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082636,[[83971.7,10.793],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.073],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082687,[[83971.7,10.793],[83971.6,0.04],[83971.5,0.512],[83971.4,0.002],[83970.4,0.05]],[[83971.8,3.056],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082739,[[83971.7,2.494],[83971.6,0.035],[83971.5,0.002],[83970.4,0.002]],[[83971.8,5.143],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082790,[[83971.7,2.494],[83971.6,0.035],[83971.5,0.002],[83970.4,0.002],[83965.0,0.144]],[[83971.8,5.143],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082844,[[83971.7,2.917],[83971.6,0.035],[83971.5,0.002],[83970.4,0.002],[83965.0,0.144]],[[83971.8,5.228],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082895,[[83971.7,3.155],[83971.6,0.035],[83970.4,0.002],[83970.1,0.017],[83965.0,0.144]],[[83971.8,5.322],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082946,[[83971.7,3.155],[83971.6,0.035],[83971.5,0.002],[83970.4,0.002],[83970.1,0.019]],[[83971.8,5.322],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848082998,[[83971.7,3.155],[83971.6,0.035],[83971.5,0.002],[83970.4,0.002],[83970.1,0.019]],[[83971.8,5.155],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848083050,[[83971.7,3.155],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,5.216],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.037]]]
["binance-futures","BTCUSDT",1744848083100,[[83971.7,3.16],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,5.218],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.062]]]
["binance-futures","BTCUSDT",1744848083150,[[83971.7,2.859],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,5.767],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.062]]]
["binance-futures","BTCUSDT",1744848083202,[[83971.7,2.859],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,5.512],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.062]]]
["binance-futures","BTCUSDT",1744848083255,[[83971.7,3.137],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,5.51],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.113]]]
["binance-futures","BTCUSDT",1744848083302,[[83971.7,3.139],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,5.43],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.185]]]
["binance-futures","BTCUSDT",1744848083358,[[83971.7,2.727],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.68],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083409,[[83971.7,2.727],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.76],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083461,[[83971.7,3.161],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.76],[83971.9,0.005],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083516,[[83971.7,3.161],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.68],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083569,[[83971.7,2.643],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.624],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083621,[[83971.7,2.36],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.367],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.191]]]
["binance-futures","BTCUSDT",1744848083673,[[83971.7,1.717],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.433],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.191]]]
["binance-futures","BTCUSDT",1744848083778,[[83971.7,1.717],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.433],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083829,[[83971.7,1.709],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.438],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083921,[[83971.7,1.709],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.44],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848083986,[[83971.7,0.557],[83971.6,0.035],[83971.5,0.002],[83971.2,0.002],[83970.4,0.002]],[[83971.8,6.38],[83971.9,0.007],[83972.4,0.004],[83972.8,0.002],[83973.1,0.072]]]
["binance-futures","BTCUSDT",1744848084037,[],[[83970.3,12.388],[83970.4,0.173],[83970.9,0.029],[83971.1,0.173],[83971.2,0.4]]]
["binance-futures","BTCUSDT",1744848084087,[[83970.2,4.21],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.495],[83970.4,0.175],[83970.5,0.002],[83970.9,0.029],[83971.0,0.002]]]
["binance-futures","BTCUSDT",1744848084138,[[83970.2,3.915],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.506],[83970.4,0.175],[83970.5,0.002],[83971.2,0.402],[83971.6,0.423]]]
["binance-futures","BTCUSDT",1744848084186,[[83970.2,3.915],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.506],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084241,[[83970.2,3.917],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.487],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084298,[[83970.2,3.918],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.513],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084351,[[83970.2,3.922],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.922],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084403,[[83970.2,3.912],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.582],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084452,[[83970.2,3.944],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83965.8,0.002]],[[83970.3,12.555],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,1.409]]]
["binance-futures","BTCUSDT",1744848084505,[[83970.2,3.947],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83966.6,0.179]],[[83970.3,12.591],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084554,[[83970.2,3.945],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83966.6,0.179]],[[83970.3,12.627],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084600,[[83970.2,3.95],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83966.6,0.179]],[[83970.3,12.627],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084664,[[83970.2,4.082],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83966.6,0.179]],[[83970.3,10.388],[83970.4,0.178],[83970.5,0.002],[83971.2,0.402],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084714,[[83970.2,4.452],[83970.1,0.016],[83970.0,0.002],[83968.9,0.006],[83968.8,0.1]],[[83970.3,8.85],[83970.4,0.178],[83970.5,0.002],[83971.2,0.002],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084765,[[83970.2,4.452],[83970.1,0.016],[83970.0,0.004],[83968.9,0.008],[83968.8,0.1]],[[83970.3,8.85],[83970.4,0.178],[83970.5,0.002],[83971.2,0.002],[83971.6,0.635]]]
["binance-futures","BTCUSDT",1744848084816,[[83970.2,8.392],[83970.1,0.019],[83970.0,0.002],[83968.9,0.057],[83968.8,0.1]],[[83970.3,6.554],[83970.4,0.002],[83970.5,0.002],[83971.2,0.002],[83971.8,0.901]]]
["binance-futures","BTCUSDT",1744848084867,[[83970.2,7.79],[83970.1,0.019],[83970.0,0.004],[83968.9,0.137],[83968.8,0.1]],[[83970.3,6.106],[83970.4,0.002],[83971.7,0.49],[83971.8,0.625],[83971.9,0.004]]]
["binance-futures","BTCUSDT",1744848084918,[[83970.2,7.726],[83970.1,0.019],[83970.0,0.004],[83968.9,0.137],[83968.8,0.1]],[[83970.3,6.187],[83970.4,0.004],[83971.6,0.232],[83971.7,0.492],[83971.8,0.625]]]
["binance-futures","BTCUSDT",1744848084961,[[83970.2,7.729],[83970.1,0.019],[83970.0,0.004],[83968.9,0.137],[83968.8,0.1]],[[83970.3,6.189],[83970.4,0.004],[83971.6,0.232],[83971.7,0.492],[83971.8,0.625]]]
["binance-futures","BTCUSDT",1744848085021,[[83970.2,7.729],[83970.1,0.019],[83970.0,0.004],[83968.9,0.137],[83968.8,0.1]],[[83970.3,6.108],[83970.4,0.004],[83971.6,0.232],[83971.7,0.492],[83971.8,0.625]]]
["binance-futures","BTCUSDT",1744848085071,[[83970.2,7.743],[83970.1,0.05],[83970.0,0.004],[83968.9,0.137],[83968.8,0.1]],[[83970.3,5.46],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085121,[[83970.2,7.743],[83970.1,0.05],[83970.0,0.004],[83968.9,0.137],[83968.8,0.1]],[[83970.3,5.408],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085181,[[83970.2,7.743],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.408],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085222,[[83970.2,7.721],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.41],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085287,[[83970.2,7.716],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.41],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085341,[[83970.2,7.719],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.415],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085391,[[83970.2,7.684],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.415],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085442,[[83970.2,7.676],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.465],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085496,[[83970.2,7.676],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.413],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085546,[[83970.2,7.676],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.406],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085598,[[83970.2,7.676],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.347],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085645,[[83970.2,7.676],[83970.1,0.05],[83970.0,0.004],[83968.9,0.139],[83968.8,0.1]],[[83970.3,5.342],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.427]]]
["binance-futures","BTCUSDT",1744848085803,[[83970.2,7.983],[83970.1,0.05],[83970.0,0.004],[83969.6,0.002],[83969.5,0.51]],[[83970.3,1.43],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.425]]]
["binance-futures","BTCUSDT",1744848085857,[[83970.2,7.983],[83970.1,0.05],[83970.0,0.004],[83969.6,0.002],[83969.5,0.51]],[[83970.3,0.895],[83970.4,0.002],[83971.6,0.232],[83971.7,0.492],[83971.8,0.418]]]
["binance-futures","BTCUSDT",1744848085908,[[83970.2,7.983],[83970.1,0.05],[83970.0,0.004],[83969.6,0.05],[83969.5,0.512]],[[83970.3,0.888],[83970.4,0.002],[83971.7,0.012],[83971.8,0.418],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848085961,[[83970.2,7.988],[83970.1,0.05],[83970.0,0.004],[83969.6,0.05],[83969.5,0.512]],[[83970.3,0.888],[83970.4,0.002],[83971.7,0.012],[83971.8,0.418],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848086011,[[83970.2,7.983],[83970.1,0.05],[83970.0,0.004],[83969.6,0.293],[83969.5,0.512]],[[83970.3,0.231],[83970.4,0.002],[83971.7,0.012],[83971.8,0.168],[83971.9,0.002]]]
["binance-futures","BTCUSDT",1744848086061,[[83971.7,15.041],[83971.6,2.844],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.571],[83971.9,0.002],[83972.4,0.006],[83974.0,0.002],[83975.8,0.353]]]
["binance-futures","BTCUSDT",1744848086115,[[83971.7,15.041],[83971.6,2.844],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.166],[83971.9,0.002],[83972.4,0.006],[83975.8,0.099],[83976.2,0.002]]]
["binance-futures","BTCUSDT",1744848086166,[[83971.7,14.927],[83971.6,2.844],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.166],[83971.9,0.002],[83972.4,0.006],[83975.8,0.069],[83976.2,0.002]]]
["binance-futures","BTCUSDT",1744848086216,[[83971.7,14.927],[83971.6,2.842],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.171],[83971.9,0.002],[83972.4,0.006],[83975.8,0.069],[83976.2,0.002]]]
["binance-futures","BTCUSDT",1744848086266,[[83971.7,14.932],[83971.6,2.842],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.171],[83971.9,0.002],[83972.4,0.006],[83975.8,0.069],[83976.2,0.002]]]
["binance-futures","BTCUSDT",1744848086321,[[83971.7,14.4],[83971.6,2.842],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.171],[83971.9,0.002],[83972.4,0.006],[83975.8,0.069],[83976.2,0.002]]]
["binance-futures","BTCUSDT",1744848086364,[[83971.7,14.471],[83971.6,2.842],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.046],[83971.9,0.002],[83972.4,0.006],[83975.8,0.069],[83976.2,0.002]]]
["binance-futures","BTCUSDT",1744848086421,[[83971.7,14.477],[83971.6,2.842],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.046],[83971.9,0.002],[83972.4,0.006],[83975.7,0.059],[83975.8,0.117]]]
["binance-futures","BTCUSDT",1744848086475,[[83971.7,14.482],[83971.6,2.842],[83971.5,0.002],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.046],[83971.9,0.002],[83972.4,0.006],[83975.7,0.094],[83975.8,0.348]]]
["binance-futures","BTCUSDT",1744848086529,[[83971.7,14.485],[83971.6,2.842],[83971.5,0.005],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.045],[83971.9,0.002],[83972.4,0.006],[83975.7,0.094],[83975.8,0.348]]]
["binance-futures","BTCUSDT",1744848086581,[[83971.7,14.485],[83971.6,2.842],[83971.5,0.005],[83970.4,0.048],[83970.3,0.129]],[[83971.8,0.045],[83971.9,0.002],[83972.4,0.006],[83975.7,0.093],[83975.8,0.348]]]
["binance-futures","BTCUSDT",1744848086633,[[83971.7,14.413],[83971.6,2.842],[83971.5,0.005],[83970.4,0.048],[83970.3,0.139]],[[83971.8,0.061],[83971.9,0.002],[83972.4,0.006],[83975.7,0.093],[83975.8,0.348]]]
["binance-futures","BTCUSDT",1744848086683,[[83971.7,14.413],[83971.6,2.842],[83971.5,0.005],[83970.4,0.048],[83970.3,0.139]],[[83971.8,0.073],[83971.9,0.002],[83972.4,0.006],[83975.7,0.093],[83975.8,0.348]]]
["binance-futures","BTCUSDT",1744848086741,[[83973.8,19.442],[83973.7,0.002],[83973.6,0.072],[83973.5,0.002],[83973.4,0.002]],[[83973.9,0.574],[83975.8,0.348],[83976.7,0.002],[83977.3,0.095],[83977.6,0.093]]]
["binance-futures","BTCUSDT",1744848086792,[[83973.8,19.063],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002]],[[83973.9,0.574],[83974.0,0.002],[83975.8,0.348],[83975.9,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1744848086841,[[83973.8,18.943],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.6,0.277]],[[83973.9,0.612],[83974.0,0.002],[83975.8,0.348],[83975.9,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1744848086894,[[83973.8,18.85],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.7,0.109]],[[83973.9,0.587],[83974.0,0.002],[83975.8,0.348],[83975.9,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1744848086945,[[83973.8,18.852],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.7,0.068]],[[83973.9,0.587],[83974.0,0.002],[83975.8,0.348],[83975.9,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1744848086993,[[83973.8,18.859],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.7,0.068]],[[83973.9,0.135],[83974.0,0.002],[83975.8,0.348],[83981.7,0.004],[83982.1,0.778]]]
["binance-futures","BTCUSDT",1744848087045,[[83973.8,18.855],[83973.7,0.004],[83973.6,0.048],[83972.7,0.185]],[[83973.9,0.137],[83974.0,0.002],[83975.8,0.348],[83977.3,0.093],[83977.6,0.091]]]
["binance-futures","BTCUSDT",1744848087102,[[83973.8,18.897],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.7,0.185]],[[83973.9,0.13],[83974.0,0.002],[83977.3,0.002],[83978.0,0.295],[83980.9,0.07]]]
["binance-futures","BTCUSDT",1744848087154,[[83973.8,18.9],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.7,0.291]],[[83973.9,0.053],[83974.0,0.002],[83977.3,0.002],[83980.4,0.006],[83980.9,0.07]]]
["binance-futures","BTCUSDT",1744848087206,[[83973.8,18.905],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.7,0.291]],[[83973.9,0.053],[83974.0,0.002],[83977.3,0.002],[83979.0,0.378],[83979.1,0.004]]]
["binance-futures","BTCUSDT",1744848087256,[[83973.8,18.908],[83973.7,0.004],[83973.6,0.048],[83973.5,0.002],[83972.7,0.291]],[[83973.9,0.053],[83974.0,0.002],[83975.7,0.105],[83977.3,0.002],[83979.0,0.378]]]
["binance-futures","BTCUSDT",1744848087308,[[83976.9,18.015],[83976.7,2.934],[83976.3,0.002],[83976.2,5.34],[83976.1,16.167]],[[83979.6,0.082],[83979.8,0.121],[83979.9,0.004],[83980.0,0.051],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848087360,[[83976.9,15.712],[83976.8,0.052],[83976.7,8.482],[83976.6,0.002],[83976.2,0.146]],[[83977.0,0.029],[83979.5,0.632],[83979.6,0.082],[83979.8,0.121],[83979.9,0.004]]]
["binance-futures","BTCUSDT",1744848087409,[[83976.9,15.441],[83976.8,2.527],[83976.7,0.603],[83976.6,0.002],[83976.2,0.146]],[[83977.0,0.059],[83977.1,0.002],[83978.5,0.122],[83979.5,0.632],[83979.6,0.082]]]
["binance-futures","BTCUSDT",1744848087463,[[83976.9,15.102],[83976.8,1.299],[83976.7,0.603],[83976.6,0.002],[83976.2,0.146]],[[83977.0,0.095],[83977.1,0.002],[83978.4,0.105],[83978.5,0.122],[83979.4,0.25]]]
["binance-futures","BTCUSDT",1744848087513,[[83976.9,13.967],[83976.8,1.299],[83976.7,0.603],[83976.6,0.002],[83976.2,0.146]],[[83977.0,0.49],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848087564,[[83976.9,13.958],[83976.8,1.304],[83976.7,0.606],[83976.6,0.002],[83976.2,0.139]],[[83977.0,0.631],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848087615,[[83976.9,9.847],[83976.8,1.304],[83976.7,0.603],[83976.6,0.002],[83976.2,0.139]],[[83977.0,1.554],[83977.1,0.002],[83978.4,0.105],[83978.5,0.122],[83980.0,0.099]]]
["binance-futures","BTCUSDT",1744848087666,[[83976.9,9.856],[83976.8,1.302],[83976.7,0.603],[83976.6,0.002],[83976.2,0.136]],[[83977.0,1.556],[83977.1,0.002],[83978.4,0.105],[83978.5,0.122],[83980.0,0.099]]]
["binance-futures","BTCUSDT",1744848087720,[[83976.9,9.272],[83976.8,1.302],[83976.7,0.536],[83976.6,0.002],[83976.2,0.122]],[[83977.0,2.927],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848087769,[[83976.9,9.275],[83976.8,1.302],[83976.7,0.536],[83976.6,0.002],[83976.2,0.022]],[[83977.0,2.332],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848087823,[[83976.9,8.977],[83976.8,0.752],[83976.7,0.536],[83976.6,0.002],[83976.2,0.022]],[[83977.0,2.752],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848087874,[[83976.9,2.582],[83976.8,0.002],[83976.7,0.004],[83976.3,0.002]],[[83977.0,6.053],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848087925,[[83976.9,1.011],[83976.8,0.002],[83976.7,0.004],[83975.7,0.025],[83973.8,0.037]],[[83977.0,7.12],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848087976,[[83976.9,1.011],[83976.8,0.002],[83976.7,0.004],[83975.7,0.025],[83973.9,0.002]],[[83977.0,7.218],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848088028,[[83976.9,1.011],[83976.8,0.002],[83976.7,0.004],[83975.7,0.025],[83974.8,0.115]],[[83977.0,7.391],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848088081,[[83976.9,1.008],[83976.8,0.033],[83976.7,0.006],[83975.7,0.025]],[[83977.0,7.394],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848088133,[[83976.9,0.907],[83976.8,0.033],[83976.7,0.006],[83975.7,0.025],[83970.3,0.012]],[[83977.0,7.318],[83977.1,0.002],[83977.8,0.002],[83978.4,0.105],[83978.5,0.124]]]
["binance-futures","BTCUSDT",1744848088186,[[83976.9,0.55],[83976.8,0.033],[83976.7,0.006],[83973.7,0.002],[83970.3,0.106]],[[83977.0,8.209],[83977.1,0.24],[83977.2,0.002],[83977.8,0.002],[83978.4,0.105]]]
["binance-futures","BTCUSDT",1744848088238,[[83976.9,0.552],[83976.8,0.033],[83976.7,0.006],[83976.3,0.002],[83973.7,0.002]],[[83977.0,7.318],[83977.1,0.24],[83977.2,0.776],[83977.3,0.002],[83978.4,0.105]]]
["binance-futures","BTCUSDT",1744848088285,[[83976.9,0.552],[83976.8,0.033],[83976.7,0.006],[83976.3,0.002],[83973.8,0.006]],[[83977.0,7.26],[83977.1,0.24],[83977.2,0.776],[83977.3,0.002],[83978.4,0.105]]]
["binance-futures","BTCUSDT",1744848088342,[[83976.9,0.555],[83976.8,0.033],[83976.7,0.006],[83976.3,0.002],[83973.8,0.006]],[[83977.0,7.53],[83977.1,0.24],[83977.2,0.042],[83977.3,0.002],[83977.6,0.774]]]
["binance-futures","BTCUSDT",1744848088395,[[83976.9,2.335],[83976.8,0.033],[83976.7,0.006],[83976.3,0.002],[83975.5,0.007]],[[83977.0,7.553],[83977.1,0.24],[83977.2,0.002],[83977.8,0.002],[83978.5,0.896]]]
["binance-futures","BTCUSDT",1744848088445,[[83976.9,1.827],[83976.8,0.033],[83976.7,0.006],[83976.3,0.002],[83975.5,0.007]],[[83977.0,7.528],[83977.1,0.24],[83977.2,0.002],[83977.8,0.002],[83978.5,0.122]]]
["binance-futures","BTCUSDT",1744848088502,[[83976.9,0.178],[83976.8,0.033],[83976.7,0.004],[83976.3,0.002],[83975.5,0.007]],[[83977.0,7.858],[83977.1,0.24],[83977.2,0.002],[83977.8,0.002],[83978.0,0.774]]]
["binance-futures","BTCUSDT",1744848088553,[[83976.9,0.189],[83976.8,0.033],[83976.7,0.004],[83976.3,0.002],[83975.5,0.007]],[[83977.0,7.858],[83977.1,0.24],[83977.2,0.002],[83977.5,0.774],[83977.8,0.002]]]
["binance-futures","BTCUSDT",1744848088604,[[83976.9,0.178],[83976.8,0.033],[83976.7,0.004],[83976.3,0.002],[83975.5,0.007]],[[83977.0,7.856],[83977.1,1.014],[83977.2,0.002],[83977.8,0.002],[83979.0,0.67]]]
["binance-futures","BTCUSDT",1744848088655,[[83976.9,0.178],[83976.8,0.033],[83976.7,0.004],[83976.3,0.002],[83975.5,0.007]],[[83977.0,8.63],[83977.1,0.242],[83977.2,0.002],[83977.8,0.002],[83979.0,0.67]]]
["binance-futures","BTCUSDT",1744848088757,[[83976.9,0.188],[83976.8,0.033],[83976.7,0.004],[83976.3,0.002],[83975.5,0.007]],[[83977.0,8.63],[83977.1,0.242],[83977.2,0.002],[83977.8,0.002],[83978.2,1.0]]]
["binance-futures","BTCUSDT",1744848088807,[[83976.9,0.188],[83976.8,0.033],[83976.7,0.004],[83976.3,0.002],[83975.5,0.007]],[[83977.0,8.639],[83977.1,0.242],[83977.2,0.002],[83977.8,0.002],[83978.2,1.0]]]
["binance-futures","BTCUSDT",1744848088861,[[83976.9,0.188],[83976.8,0.033],[83976.7,0.004],[83976.3,0.002],[83975.5,0.007]],[[83977.0,8.587],[83977.1,0.242],[83977.2,0.002],[83977.8,0.002],[83978.2,1.0]]]
["binance-futures","BTCUSDT",1744848088913,[[83976.9,0.609],[83976.8,0.033],[83976.7,0.006],[83976.3,0.002],[83975.5,0.007]],[[83977.0,6.016],[83977.1,0.242],[83977.2,0.002],[83977.7,0.923],[83977.8,0.002]]]
["binance-futures","BTCUSDT",1744848088966,[[83976.9,0.609],[83976.8,0.033],[83976.7,0.006],[83976.3,0.002],[83975.5,0.007]],[[83977.0,6.073],[83977.1,0.242],[83977.2,0.002],[83977.7,0.149],[83977.8,0.002]]]
["binance-futures","BTCUSDT",1744848089017,[],[[83971.9,14.951],[83972.0,0.002],[83972.1,0.212],[83972.2,0.002],[83973.1,0.4]]]
["binance-futures","BTCUSDT",1744848089068,[[83971.8,8.337],[83971.7,0.005],[83971.2,0.002],[83970.4,0.004],[83970.3,0.88]],[[83971.9,3.078],[83972.0,0.002],[83972.2,0.003],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848089119,[[83971.8,8.574],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,3.656],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83973.2,0.002]]]
["binance-futures","BTCUSDT",1744848089169,[[83971.8,8.541],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.176],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089223,[[83971.8,8.508],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.409],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089277,[[83971.8,8.521],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.447],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089326,[[83971.8,8.52],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.447],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089428,[[83971.8,8.453],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.895],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089484,[[83971.8,8.483],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.909],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089537,[[83971.8,8.483],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.911],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089588,[[83971.8,9.034],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.909],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089693,[[83971.8,9.034],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.903],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089793,[[83971.8,8.597],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.907],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1744848089847,[[83971.8,8.597],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.907],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83975.8,0.774]]]
["binance-futures","BTCUSDT",1744848089901,[[83971.8,8.597],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.907],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83975.7,0.774]]]
["binance-futures","BTCUSDT",1744848089954,[[83971.8,8.599],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.897],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83975.7,0.774]]]
["binance-futures","BTCUSDT",1744848090008,[[83971.8,8.599],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.899],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83975.7,0.774]]]
["binance-futures","BTCUSDT",1744848090058,[[83971.8,8.599],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.899],[83972.0,0.002],[83972.4,0.004],[83972.8,0.002],[83974.1,0.054]]]
["binance-futures","BTCUSDT",1744848090111,[[83971.8,8.599],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.899],[83972.0,0.002],[83972.4,0.002],[83972.8,0.002],[83974.1,0.054]]]
["binance-futures","BTCUSDT",1744848090163,[[83971.8,8.63],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.899],[83972.0,0.002],[83972.4,0.002],[83972.8,0.002],[83974.1,0.054]]]
["binance-futures","BTCUSDT",1744848090213,[[83971.8,8.681],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.123],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83974.1,0.054]]]
["binance-futures","BTCUSDT",1744848090269,[[83971.8,8.681],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.882]],[[83971.9,4.731],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090319,[[83971.8,4.77],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.88]],[[83971.9,5.229],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.1,0.017]]]
["binance-futures","BTCUSDT",1744848090370,[[83971.8,2.937],[83971.7,0.002],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012]],[[83971.9,5.321],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090421,[[83971.8,2.306],[83971.7,0.002],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012]],[[83971.9,5.202],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090472,[[83971.8,0.487],[83971.7,0.002],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012]],[[83971.9,5.236],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090527,[[83971.8,8.237],[83971.7,0.002],[83971.6,0.002],[83970.4,0.002],[83970.3,0.728]],[[83971.9,5.577],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090577,[[83971.8,8.241],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.519],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.1,0.016]]]
["binance-futures","BTCUSDT",1744848090629,[[83971.8,8.532],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.519],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090736,[[83971.8,8.53],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.519],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090788,[[83971.8,8.547],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.493],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090888,[[83971.8,8.544],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.493],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090941,[[83971.8,8.376],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.493],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848090992,[[83971.8,8.324],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.493],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091044,[[83971.8,8.327],[83971.7,0.002],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.493],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091149,[[83971.8,8.327],[83971.7,0.005],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.493],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091251,[[83971.8,8.313],[83971.7,0.005],[83971.6,0.002],[83970.4,0.004],[83970.3,0.728]],[[83971.9,5.493],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091307,[[83971.8,8.827],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,1.097],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83975.7,0.002]]]
["binance-futures","BTCUSDT",1744848091358,[[83971.8,8.827],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,1.097],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83975.6,0.308]]]
["binance-futures","BTCUSDT",1744848091410,[[83971.8,8.842],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,1.095],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83975.6,0.308]]]
["binance-futures","BTCUSDT",1744848091462,[[83971.8,8.84],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,2.329],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091513,[[83971.8,8.892],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,2.343],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091563,[[83971.8,8.777],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,2.983],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091618,[[83971.8,8.286],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,3.894],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091721,[[83971.8,8.286],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,3.078],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091778,[[83971.8,8.286],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,3.485],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091829,[[83971.8,8.295],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,3.485],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848091983,[[83971.8,8.295],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,3.485],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.1,0.013]]]
["binance-futures","BTCUSDT",1744848092041,[[83971.8,8.307],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,2.898],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.1,0.013]]]
["binance-futures","BTCUSDT",1744848092092,[[83971.8,8.338],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,3.307],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.1,0.013]]]
["binance-futures","BTCUSDT",1744848092143,[[83971.8,8.457],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,2.184],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83973.1,0.013]]]
["binance-futures","BTCUSDT",1744848092199,[[83971.8,8.445],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.73]],[[83971.9,2.184],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83975.0,0.002]]]
["binance-futures","BTCUSDT",1744848092249,[[83971.8,8.474],[83971.7,0.005],[83971.6,0.002],[83970.4,0.052],[83970.3,0.311]],[[83971.9,2.184],[83972.0,0.005],[83972.4,0.002],[83972.8,0.002],[83975.0,0.002]]]
["binance-futures","BTCUSDT",1744848092304,[[83973.7,19.555],[83973.6,0.064],[83973.5,0.002],[83973.3,0.004],[83972.5,0.002]],[[83973.8,0.035],[83973.9,0.002],[83974.1,0.002],[83975.3,0.002],[83978.3,0.149]]]
["binance-futures","BTCUSDT",1744848092354,[[83973.7,20.108],[83973.6,0.064],[83973.5,0.002],[83973.3,0.002],[83972.5,0.002]],[[83973.8,0.035],[83973.9,0.002],[83974.1,0.002],[83975.3,0.002],[83977.0,0.002]]]
["binance-futures","BTCUSDT",1744848092408,[[83978.0,18.89],[83977.9,1.817],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,2.056],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004],[83979.1,0.002]]]
["binance-futures","BTCUSDT",1744848092461,[[83978.0,18.89],[83977.9,1.384],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,2.316],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848092512,[[83978.0,18.749],[83977.9,1.384],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,3.487],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848092616,[[83978.0,18.77],[83977.9,1.384],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,3.489],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848092668,[[83978.0,18.689],[83977.9,1.384],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,3.489],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848092718,[[83978.0,18.197],[83977.9,1.384],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,3.548],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848092821,[[83978.0,15.263],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.57],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848092872,[[83978.0,15.263],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.572],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848093083,[[83978.0,15.294],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.572],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1744848093126,[[83978.0,15.431],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.566],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1744848093181,[[83978.0,15.431],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.568],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1744848093239,[[83978.0,15.43],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.294],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1744848093290,[[83978.0,15.43],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.299],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1744848093343,[[83978.0,15.435],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.088],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1744848093394,[[83978.0,15.435],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,3.94],[83978.2,0.002],[83978.3,0.151],[83978.4,0.107],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1744848093444,[[83978.0,15.437],[83977.9,1.135],[83977.8,0.005],[83977.5,0.002],[83977.1,0.002]],[[83978.1,4.178],[83978.2,0.002],[83978.3,0.151],[83978.4,0.105],[83982.5,0.134]]]
["binance-futures","BTCUSDT",1744848093499,[[83978.0,15.739],[83977.9,1.135],[83977.8,0.005],[83977.7,0.51],[83977.5,0.002]],[[83978.1,0.027],[83978.2,0.002],[83978.3,0.002],[83978.4,0.002],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1744848093550,[[83978.0,15.669],[83977.9,1.135],[83977.8,0.159],[83977.7,0.51],[83977.6,0.002]],[[83978.1,0.116],[83978.2,0.002],[83978.3,0.002],[83978.7,0.002],[83981.0,0.005]]]
["binance-futures","BTCUSDT",1744848093602,[[83978.0,15.457],[83977.9,1.135],[83977.8,0.161],[83977.7,0.512]],[[83978.1,0.328],[83978.2,0.002],[83978.3,0.002],[83978.7,0.004],[83979.4,0.002]]]
["binance-futures","BTCUSDT",1744848093652,[[83978.0,15.386],[83977.9,1.135],[83977.8,0.161],[83977.7,0.512],[83973.9,0.005]],[[83978.1,0.109],[83978.2,0.002],[83978.3,0.002],[83978.7,0.002],[83982.5,0.026]]]
["binance-futures","BTCUSDT",1744848093703,[[83981.6,11.025],[83981.2,0.031],[83981.0,2.378],[83980.9,3.159],[83980.5,8.516]],[[83981.7,0.002],[83982.5,0.002],[83983.0,0.024],[83983.1,0.238],[83983.2,0.013]]]
["binance-futures","BTCUSDT",1744848093754,[[83981.6,10.815],[83981.5,0.002],[83981.1,0.002],[83980.9,0.002],[83980.6,0.002]],[[83981.7,0.004],[83981.8,0.002],[83983.0,0.024],[83983.1,0.238],[83983.2,0.013]]]
["binance-futures","BTCUSDT",1744848093805,[[83981.6,10.846],[83981.5,0.002],[83980.9,0.002]],[[83981.7,0.038],[83981.8,0.002],[83983.0,0.024],[83983.1,0.238],[83983.2,0.013]]]
["binance-futures","BTCUSDT",1744848093854,[[83981.6,10.672],[83981.5,0.002],[83980.9,0.004],[83980.5,0.277],[83980.3,0.372]],[[83981.7,0.459],[83981.8,0.002],[83982.5,0.002],[83983.0,0.024],[83983.1,0.24]]]
["binance-futures","BTCUSDT",1744848093910,[[83981.6,10.672],[83981.5,0.002],[83980.9,0.004],[83980.5,0.277],[83980.3,0.372]],[[83981.7,0.256],[83981.8,0.002],[83982.5,0.002],[83983.0,0.024],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848093960,[[83981.6,10.683],[83981.5,0.002],[83980.9,0.004],[83980.5,0.277],[83980.3,0.372]],[[83981.7,0.256],[83981.8,0.002],[83982.5,0.002],[83983.0,0.024],[83983.1,0.24]]]
["binance-futures","BTCUSDT",1744848094012,[[83981.6,10.818],[83981.5,0.002],[83980.9,0.004],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.254],[83981.8,0.002],[83982.5,0.002],[83983.0,0.002],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094062,[[83981.6,10.692],[83981.5,0.002],[83980.9,0.004],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.256],[83981.8,0.002],[83982.5,0.002],[83983.0,0.002],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094113,[[83981.6,10.725],[83981.5,0.002],[83980.9,0.004],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.044],[83981.8,0.002],[83982.5,0.002],[83983.0,0.002],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094165,[[83981.6,9.895],[83981.5,0.002],[83980.9,0.004],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.742],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094214,[[83981.6,9.895],[83981.5,0.002],[83980.9,0.002],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.744],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.24]]]
["binance-futures","BTCUSDT",1744848094268,[[83981.6,9.895],[83981.5,0.002],[83980.9,0.002],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.048],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094318,[[83981.6,9.895],[83981.5,0.002],[83980.9,0.002],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.012],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094421,[[83981.6,9.895],[83981.5,0.002],[83980.9,0.002],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.014],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094462,[[83981.6,9.868],[83981.5,0.002],[83980.9,0.002],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.019],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094521,[[83981.6,9.939],[83981.5,0.002],[83980.9,0.002],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094579,[[83981.6,9.961],[83981.5,0.002],[83980.9,0.002],[83980.5,0.189],[83980.3,0.372]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094631,[[83981.6,9.962],[83981.5,0.002],[83980.9,0.002],[83980.5,0.191],[83980.3,0.372]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094681,[[83981.6,9.962],[83981.5,0.005],[83980.9,0.002],[83980.5,0.191],[83980.4,0.152]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094736,[[83981.6,9.962],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094789,[[83981.6,9.962],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83983.0,0.48],[83983.1,0.238]]]
["binance-futures","BTCUSDT",1744848094841,[[83981.6,9.965],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83982.9,0.12],[83983.0,0.48]]]
["binance-futures","BTCUSDT",1744848094893,[[83981.6,9.965],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83982.9,0.12],[83983.0,0.48]]]
["binance-futures","BTCUSDT",1744848094946,[[83981.6,9.957],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.031],[83981.8,0.002],[83982.5,0.002],[83982.9,0.12],[83983.0,0.48]]]
["binance-futures","BTCUSDT",1744848094984,[[83981.6,9.957],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.033],[83981.8,0.002],[83982.5,0.002],[83982.9,0.12],[83983.0,0.48]]]
["binance-futures","BTCUSDT",1744848095099,[[83981.6,9.954],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.243],[83981.8,0.002],[83982.5,0.002],[83982.9,0.12],[83983.0,0.482]]]
["binance-futures","BTCUSDT",1744848095151,[[83981.6,9.952],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.152]],[[83981.7,0.029],[83981.8,0.002],[83982.5,0.002],[83982.9,0.12],[83983.0,0.48]]]
["binance-futures","BTCUSDT",1744848095201,[[83981.6,9.299],[83981.5,0.005],[83980.9,0.002],[83980.5,0.266],[83980.4,0.052]],[[83981.7,3.433],[83981.8,0.002],[83982.5,0.002],[83982.9,0.372],[83983.0,0.482]]]
["binance-futures","BTCUSDT",1744848095255,[[83981.6,8.411],[83981.5,0.005],[83980.9,0.002],[83980.5,0.189],[83980.4,0.052]],[[83981.7,3.871],[83981.8,0.002],[83982.5,0.002],[83982.9,0.372],[83983.0,0.48]]]
["binance-futures","BTCUSDT",1744848095306,[[83981.6,7.942],[83981.5,0.005],[83980.9,0.002],[83980.5,0.189],[83980.4,0.002]],[[83981.7,4.57],[83981.8,0.002],[83982.5,0.002],[83982.9,0.372],[83983.0,0.482]]]
["binance-futures","BTCUSDT",1744848095359,[[83981.6,2.231],[83981.5,0.002],[83980.9,0.002],[83980.5,0.002]],[[83981.7,6.552],[83981.8,0.002],[83982.5,0.002],[83982.9,0.372],[83983.0,0.482]]]
["binance-futures","BTCUSDT",1744848095408,[[83981.6,2.231],[83981.5,0.002],[83980.9,0.002],[83980.5,0.002],[83973.7,0.08]],[[83981.7,6.552],[83981.8,0.002],[83982.5,0.002],[83982.9,0.614],[83983.0,0.482]]]
["binance-futures","BTCUSDT",1744848095463,[[83981.6,1.455],[83981.5,0.002],[83980.9,0.002],[83980.5,0.002],[83980.0,0.039]],[[83981.7,6.618],[83981.8,0.002],[83982.4,0.048],[83982.5,0.004],[83982.9,0.614]]]
["binance-futures","BTCUSDT",1744848095514,[[83981.6,1.485],[83981.5,0.002],[83980.9,0.002],[83980.5,0.002],[83980.0,0.039]],[[83981.7,6.615],[83981.8,0.002],[83982.4,0.048],[83982.5,0.004],[83982.9,0.614]]]
["binance-futures","BTCUSDT",1744848095567,[[83981.6,1.485],[83981.5,0.002],[83981.4,0.002],[83980.9,0.002],[83980.5,0.002]],[[83981.7,6.558],[83981.8,0.002],[83982.4,0.048],[83982.5,0.004],[83982.9,0.614]]]
["binance-futures","BTCUSDT",1744848095618,[[83981.6,1.945],[83981.5,0.002],[83981.4,0.002],[83980.9,0.002],[83980.5,0.002]],[[83981.7,6.612],[83981.8,0.002],[83982.4,0.048],[83982.5,0.004],[83982.9,0.614]]]
["binance-futures","BTCUSDT",1744848095668,[[83981.6,2.234],[83981.5,0.002],[83981.4,0.002],[83980.9,0.002],[83980.5,0.002]],[[83981.7,6.615],[83981.8,0.002],[83982.4,0.048],[83982.5,0.004],[83982.9,0.614]]]
["binance-futures","BTCUSDT",1744848095721,[[83981.6,2.236],[83981.5,0.002],[83981.4,0.002],[83980.9,0.002],[83980.5,0.002]],[[83981.7,6.615],[83981.8,0.002],[83982.4,0.048],[83982.5,0.004],[83982.9,0.614]]]
["binance-futures","BTCUSDT",1744848095775,[],[[83980.1,19.167],[83980.4,0.087],[83980.5,0.402],[83980.6,0.039],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1744848095827,[[83976.4,0.018],[83975.0,0.047],[83974.6,0.004],[83973.8,0.002],[83973.3,0.006]],[[83976.5,17.989],[83976.6,0.002],[83977.1,0.4],[83977.2,0.002],[83977.6,0.002]]]
["binance-futures","BTCUSDT",1744848095876,[],[[83972.0,15.69],[83972.1,0.002],[83972.4,0.002],[83972.7,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848095928,[[83971.9,2.222],[83971.7,0.004],[83971.5,0.004],[83966.4,0.051],[83966.1,0.182]],[[83972.0,15.523],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.2,0.152]]]
["binance-futures","BTCUSDT",1744848095980,[[83971.9,1.817],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002],[83970.4,0.002]],[[83972.0,15.553],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.2,0.152]]]
["binance-futures","BTCUSDT",1744848096031,[[83971.9,1.821],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002],[83970.4,0.002]],[[83972.0,16.649],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.0,0.002]]]
["binance-futures","BTCUSDT",1744848096083,[[83971.9,1.813],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002],[83970.4,0.002]],[[83972.0,16.638],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.0,0.002]]]
["binance-futures","BTCUSDT",1744848096135,[[83971.9,1.652],[83971.8,0.158],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,16.645],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.0,0.002]]]
["binance-futures","BTCUSDT",1744848096185,[[83971.9,1.649],[83971.8,0.158],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,16.632],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.0,0.002]]]
["binance-futures","BTCUSDT",1744848096239,[[83971.9,1.636],[83971.8,0.158],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,16.689],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.0,0.002]]]
["binance-futures","BTCUSDT",1744848096292,[[83971.9,1.632],[83971.8,0.158],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,17.649],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.0,0.002]]]
["binance-futures","BTCUSDT",1744848096341,[[83971.9,8.88],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,4.704],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.2,0.002]]]
["binance-futures","BTCUSDT",1744848096393,[[83971.9,10.204],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,2.536],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1744848096445,[[83971.9,10.451],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,2.533],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1744848096495,[[83971.9,10.187],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,2.416],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1744848096544,[[83971.9,10.146],[83971.8,0.158],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,2.012],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.5,0.017]]]
["binance-futures","BTCUSDT",1744848096598,[[83971.9,10.144],[83971.8,0.158],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,2.847],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.5,0.017]]]
["binance-futures","BTCUSDT",1744848096648,[[83971.9,10.144],[83971.8,0.158],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,3.96],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.5,0.017]]]
["binance-futures","BTCUSDT",1744848096701,[[83971.9,9.609],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,3.96],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.5,0.053]]]
["binance-futures","BTCUSDT",1744848096804,[[83971.9,9.609],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83971.5,0.002]],[[83972.0,3.337],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83976.5,0.053]]]
["binance-futures","BTCUSDT",1744848096857,[[83971.9,6.188],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002]],[[83972.0,5.806],[83972.1,0.002],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848096908,[[83971.9,6.188],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83967.4,0.004]],[[83972.0,6.315],[83972.1,0.004],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848096961,[[83971.9,6.188],[83971.8,0.161],[83971.7,0.002],[83971.6,0.002],[83967.4,0.002]],[[83972.0,6.315],[83972.1,0.004],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848097013,[[83971.9,0.644],[83971.8,0.146],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012]],[[83972.0,7.518],[83972.1,0.004],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848097065,[[83971.9,0.338],[83971.8,0.146],[83971.7,0.002],[83971.6,0.002],[83970.4,0.002]],[[83972.0,7.518],[83972.1,0.004],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848097118,[[83971.9,0.042],[83971.8,0.146],[83971.6,0.002],[83970.4,0.002]],[[83972.0,7.343],[83972.1,0.004],[83972.4,0.002],[83972.8,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848097168,[[83971.8,0.148],[83971.6,0.002],[83970.4,0.002],[83965.8,0.002],[83963.8,0.002]],[[83971.9,23.228],[83972.0,3.8],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097219,[[83971.8,0.749],[83971.6,0.002],[83970.4,0.002],[83970.3,0.093],[83970.2,0.15]],[[83971.9,20.082],[83972.0,3.695],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097271,[[83971.8,1.525],[83971.6,0.002],[83970.4,0.002],[83970.3,0.093],[83970.2,0.15]],[[83971.9,19.932],[83972.0,3.597],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097325,[[83971.8,1.529],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.15]],[[83971.9,19.969],[83972.0,3.595],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097376,[[83971.8,1.616],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.15]],[[83971.9,19.969],[83972.0,3.595],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097426,[[83971.8,0.516],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.15]],[[83971.9,20.031],[83972.0,3.59],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097479,[[83971.8,0.518],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.15]],[[83971.9,19.974],[83972.0,3.59],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097523,[[83971.8,0.993],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.974],[83972.0,3.99],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097583,[[83971.8,1.023],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.974],[83972.0,3.99],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097636,[[83971.8,1.026],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.87],[83972.0,3.99],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097687,[[83971.8,1.018],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.918],[83972.0,3.99],[83972.1,0.006],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097741,[[83971.8,0.696],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.918],[83972.0,3.993],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097841,[[83971.8,0.696],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.908],[83972.0,3.993],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848097898,[[83971.8,0.694],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.908],[83972.0,3.993],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848098004,[[83971.8,0.53],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.908],[83972.0,3.993],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848098047,[[83971.8,0.53],[83971.6,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,19.908],[83972.0,3.947],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848098107,[[83971.8,1.115],[83971.6,0.002],[83970.4,0.002],[83970.3,0.094],[83970.2,0.15]],[[83971.9,19.908],[83972.0,3.907],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848098159,[[83971.8,2.314],[83971.6,0.002],[83970.4,0.002],[83970.3,0.094],[83970.2,0.152]],[[83971.9,16.76],[83972.0,2.187],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848098211,[[83971.8,1.969],[83971.6,0.002],[83971.2,0.002],[83970.4,0.002],[83970.3,0.094]],[[83971.9,16.553],[83972.0,2.187],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848098262,[[83971.8,0.172],[83971.7,0.002],[83970.4,0.002],[83970.3,0.175]],[[83971.9,16.592],[83972.0,1.957],[83972.1,0.008],[83972.4,0.002],[83972.8,0.002]]]
["binance-futures","BTCUSDT",1744848098312,[[83971.8,0.242],[83971.7,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,17.05],[83972.0,1.957],[83972.1,0.008],[83972.4,0.402],[83972.5,0.002]]]
["binance-futures","BTCUSDT",1744848098364,[[83971.8,0.242],[83971.7,0.002],[83970.4,0.002],[83970.3,0.012],[83970.2,0.152]],[[83971.9,10.137],[83972.0,1.957],[83972.1,0.008],[83972.3,0.084],[83972.4,0.404]]]
["binance-futures","BTCUSDT",1744848098416,[[83971.8,2.85],[83971.7,0.002],[83971.6,0.002],[83970.4,0.05],[83970.3,0.014]],[[83971.9,5.756],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83976.3,0.403]]]
["binance-futures","BTCUSDT",1744848098467,[[83971.8,2.191],[83971.7,0.002],[83971.6,0.002],[83970.4,0.05],[83970.3,0.014]],[[83971.9,5.756],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098518,[[83971.8,2.191],[83971.7,0.002],[83971.6,0.002],[83970.4,0.05],[83970.3,0.014]],[[83971.9,5.76],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098570,[[83971.8,2.225],[83971.7,0.002],[83971.6,0.002],[83970.4,0.05],[83970.3,0.014]],[[83971.9,5.762],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098674,[[83971.8,2.225],[83971.7,0.002],[83971.6,0.002],[83970.4,0.05],[83970.3,0.014]],[[83971.9,5.549],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098725,[[83971.8,2.225],[83971.7,0.002],[83971.6,0.002],[83970.4,0.05],[83970.3,0.014]],[[83971.9,5.533],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098829,[[83971.8,2.641],[83971.7,0.002],[83971.6,0.002],[83970.4,0.05],[83970.3,0.014]],[[83971.9,5.557],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098881,[[83971.8,4.491],[83971.7,0.002],[83971.6,0.002],[83971.2,0.002],[83970.4,0.05]],[[83971.9,6.269],[83972.0,1.774],[83972.1,0.004],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098933,[[83971.8,3.059],[83971.7,0.002],[83971.6,0.002],[83971.2,0.002],[83970.4,0.05]],[[83971.9,6.269],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848098981,[[83971.8,3.059],[83971.7,0.002],[83971.6,0.002],[83971.2,0.002],[83970.4,0.05]],[[83971.9,5.963],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848099037,[[83971.8,3.059],[83971.7,0.002],[83971.6,0.002],[83971.2,0.002],[83970.4,0.05]],[[83971.9,5.958],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848099088,[[83971.8,5.663],[83971.7,0.002],[83971.6,0.002],[83971.2,0.002],[83970.4,0.05]],[[83971.9,6.385],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848099244,[[83971.8,5.665],[83971.7,0.002],[83971.6,0.002],[83971.2,0.002],[83970.4,0.05]],[[83971.9,6.385],[83972.0,1.774],[83972.1,0.006],[83972.4,0.002],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1744848099298,[[83971.8,6.857],[83971.7,0.002],[83971.6,0.002],[83971.2,0.004],[83970.9,0.002]],[[83971.9,0.133],[83972.0,0.038],[83972.1,0.002],[83972.4,0.002],[83977.0,0.004]]]
["binance-futures","BTCUSDT",1744848099350,[[83987.7,0.178],[83987.6,0.07],[83987.5,0.019],[83987.0,0.131],[83986.9,0.131]],[[83988.0,0.534],[83988.5,0.002],[83988.8,0.11],[83989.6,1.048],[83990.4,0.082]]]
["binance-futures","BTCUSDT",1744848099401,[[83987.9,2.09],[83987.8,0.004],[83987.7,0.004],[83987.6,0.052]],[[83988.0,15.429],[83988.1,0.24],[83988.4,0.004],[83988.5,0.002],[83988.7,0.142]]]
["binance-futures","BTCUSDT",1744848099453,[[83987.9,1.638],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83986.0,0.004]],[[83988.0,15.33],[83988.1,0.24],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848099503,[[83987.9,1.845],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,16.153],[83988.1,0.24],[83988.3,0.018],[83988.4,0.002],[83988.8,0.062]]]
["binance-futures","BTCUSDT",1744848099554,[[83987.9,2.702],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05]],[[83988.0,12.975],[83988.1,0.24],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848099604,[[83987.9,3.575],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,12.973],[83988.1,0.24],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848099656,[[83987.9,2.74],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,13.017],[83988.1,0.24],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848099759,[[83987.9,2.738],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,12.687],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848099803,[[83987.9,2.74],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,12.687],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848099864,[[83987.9,2.74],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,12.897],[83988.1,0.242],[83988.3,0.018],[83988.4,0.002],[83989.0,0.108]]]
["binance-futures","BTCUSDT",1744848099917,[[83987.9,2.74],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,13.219],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848100021,[[83987.9,2.002],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83987.5,0.002]],[[83988.0,13.33],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848100071,[[83987.9,0.158],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05]],[[83988.0,13.382],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848100121,[[83987.9,0.158],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83979.5,0.099]],[[83988.0,13.177],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848100173,[[83987.9,0.16],[83987.8,0.004],[83987.7,0.002],[83987.6,0.05],[83982.2,0.164]],[[83988.0,13.177],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848100229,[[83987.9,0.16],[83987.8,0.035],[83987.7,0.002],[83987.6,0.05],[83982.2,0.164]],[[83988.0,13.63],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848100331,[[83987.9,0.11],[83987.8,0.035],[83987.7,0.002],[83987.6,0.05],[83982.5,0.002]],[[83988.0,15.347],[83988.1,0.242],[83988.2,0.002],[83988.3,0.018],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1744848100385,[[83983.1,3.148],[83983.0,0.002]],[[83983.2,11.869],[83983.3,0.01],[83983.4,0.109],[83983.5,3.227],[83983.6,0.309]]]
["binance-futures","BTCUSDT",1744848100436,[[83983.1,1.989],[83983.0,0.002],[83982.2,0.002],[83982.1,0.002],[83981.4,0.002]],[[83983.2,12.483],[83983.3,0.004],[83983.4,1.396],[83983.5,0.002],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100488,[[83983.1,1.991],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83981.9,0.002]],[[83983.2,12.481],[83983.3,0.004],[83983.4,0.836],[83983.5,0.002],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100539,[[83983.1,1.802],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83981.9,0.002]],[[83983.2,12.481],[83983.3,0.004],[83983.4,0.836],[83983.5,0.002],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100591,[[83983.1,1.83],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83981.9,0.002]],[[83983.2,12.481],[83983.3,0.004],[83983.4,0.836],[83983.5,0.002],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100645,[[83983.1,1.83],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83981.9,0.002]],[[83983.2,12.481],[83983.3,0.004],[83983.4,0.836],[83983.5,0.002],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100691,[[83983.1,1.832],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83981.9,0.002]],[[83983.2,12.483],[83983.3,0.004],[83983.4,0.531],[83983.5,0.002],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100747,[[83983.1,0.486],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002]],[[83983.2,12.514],[83983.3,0.004],[83983.4,0.959],[83983.5,0.002],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100799,[[83983.1,0.486],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.514],[83983.3,0.006],[83983.4,0.959],[83983.5,0.778],[83983.6,0.272]]]
["binance-futures","BTCUSDT",1744848100847,[[83983.1,0.486],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.518],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100902,[[83983.1,0.115],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.518],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848100943,[[83983.1,0.115],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.619],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101006,[[83983.1,0.105],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.619],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101058,[[83983.1,0.136],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.518],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101109,[[83983.1,0.145],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.518],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101161,[[83983.1,0.122],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.52],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101213,[[83983.1,0.152],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.52],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101268,[[83983.1,0.162],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.558],[83983.3,0.006],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101318,[[83983.1,0.157],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.344],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101367,[[83983.1,0.155],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.398],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101421,[[83983.1,0.157],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.398],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101475,[[83983.1,0.176],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.47],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101528,[[83983.1,0.176],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.398],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101578,[[83983.1,0.176],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.71],[83983.3,0.008],[83983.4,1.733],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101630,[[83983.1,0.179],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.638],[83983.3,0.782],[83983.4,0.961],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101681,[[83983.1,0.179],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,12.638],[83983.3,0.782],[83983.4,0.961],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101731,[[83983.1,0.187],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.464],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848101785,[[83983.1,0.187],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.521],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102147,[[83983.1,0.191],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.497],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102198,[[83983.1,0.191],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.569],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102251,[[83983.1,0.191],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.463],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102303,[[83983.1,0.189],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.461],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102355,[[83983.1,0.182],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.582],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102403,[[83983.1,0.182],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.52],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102459,[[83983.1,0.182],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.556],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102509,[[83983.1,0.182],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.52],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102563,[[83983.1,0.16],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.56],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102616,[[83983.1,0.16],[83983.0,0.002],[83982.6,0.002],[83982.2,0.002],[83980.0,0.004]],[[83983.2,13.524],[83983.3,0.008],[83983.4,0.959],[83983.5,0.004],[83983.6,0.27]]]
["binance-futures","BTCUSDT",1744848102667,[],[[83979.6,18.787],[83979.8,0.157],[83979.9,0.002],[83980.0,0.004],[83980.1,0.157]]]
["binance-futures","BTCUSDT",1744848102717,[[83979.5,0.171],[83976.8,0.002],[83975.9,0.002],[83973.1,0.07],[83971.9,0.01]],[[83979.6,19.429],[83979.7,0.002],[83980.0,0.004],[83980.5,0.102],[83980.6,0.102]]]
["binance-futures","BTCUSDT",1744848102762,[[83979.5,0.105],[83976.8,0.002],[83975.9,0.002],[83975.3,0.002],[83974.8,0.007]],[[83979.6,18.83],[83979.7,0.002],[83980.0,0.004],[83980.5,0.102],[83980.6,0.102]]]
["binance-futures","BTCUSDT",1744848102819,[[83979.5,0.107],[83976.8,0.002],[83975.9,0.002],[83975.3,0.002],[83974.8,0.007]],[[83979.6,18.83],[83979.7,0.002],[83980.0,0.052],[83980.5,0.1],[83980.6,0.1]]]
["binance-futures","BTCUSDT",1744848102870,[[83979.5,5.655],[83978.0,0.045],[83977.2,0.512],[83976.8,0.05],[83976.6,0.048]],[[83979.6,9.632],[83979.7,0.002],[83980.0,0.004],[83980.1,0.002],[83980.4,0.002]]]
["binance-futures","BTCUSDT",1744848102921,[[83979.5,5.135],[83979.4,0.002],[83978.0,0.045],[83977.9,0.002],[83977.5,0.002]],[[83979.6,5.382],[83979.7,0.002],[83980.0,0.004],[83980.4,0.002],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1744848102971,[[83979.5,3.823],[83979.4,0.002],[83978.0,0.045],[83977.9,0.002],[83977.5,0.002]],[[83979.6,6.559],[83979.7,0.002],[83980.0,0.006],[83980.4,0.002],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1744848103023,[[83979.5,2.174],[83979.4,0.002],[83978.0,0.045],[83977.9,0.002],[83977.5,0.002]],[[83979.6,6.57],[83979.7,0.004],[83980.0,0.006],[83980.4,0.002],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1744848103076,[[83979.5,0.332],[83979.4,0.002],[83978.0,0.002],[83977.9,0.002],[83977.5,0.002]],[[83979.6,7.171],[83979.7,0.004],[83980.0,0.006],[83980.4,0.002],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1744848103121,[[83979.5,0.333],[83979.4,0.002],[83978.0,0.002]],[[83979.6,8.062],[83979.7,0.004],[83980.0,0.006],[83980.4,0.002],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1744848103180,[[83979.5,2.823],[83979.4,0.002],[83978.0,0.002],[83975.9,0.004],[83975.3,0.002]],[[83979.6,7.328],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.4,0.002]]]
["binance-futures","BTCUSDT",1744848103231,[[83979.5,2.621],[83979.4,0.002],[83978.0,0.002],[83976.6,0.048],[83976.5,0.004]],[[83979.6,7.328],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.4,0.002]]]
["binance-futures","BTCUSDT",1744848103282,[[83979.5,0.571],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.207],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.4,0.002]]]
["binance-futures","BTCUSDT",1744848103330,[[83979.5,0.363],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.171],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.4,0.002]]]
["binance-futures","BTCUSDT",1744848103385,[[83979.5,0.363],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002]],[[83979.6,7.291],[83979.7,0.868],[83979.8,0.002],[83980.0,0.006],[83980.4,0.002]]]
["binance-futures","BTCUSDT",1744848103436,[[83979.5,0.363],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83967.9,0.548]],[[83979.6,8.008],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.4,0.002]]]
["binance-futures","BTCUSDT",1744848103487,[[83979.5,0.363],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83969.8,0.048]],[[83979.6,7.334],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.4,0.776]]]
["binance-futures","BTCUSDT",1744848103538,[[83979.5,0.364],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83971.3,0.002]],[[83979.6,7.293],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.202]]]
["binance-futures","BTCUSDT",1744848103591,[[83979.5,1.523],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.174],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.202]]]
["binance-futures","BTCUSDT",1744848103641,[[83979.5,2.295],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.169],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.202]]]
["binance-futures","BTCUSDT",1744848103691,[[83979.5,2.164],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.171],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848103746,[[83979.5,2.164],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.171],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848103799,[[83979.5,2.181],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.171],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848103849,[[83979.5,2.601],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.171],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848103901,[[83979.5,2.601],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.171],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848103952,[[83979.5,3.473],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.213],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848104004,[[83979.5,3.553],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.6,0.048]],[[83979.6,7.211],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848104055,[[83979.5,4.258],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.028]],[[83979.6,7.248],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848104107,[[83979.5,4.26],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.101],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848104158,[[83979.5,4.26],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.067],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848104211,[[83979.5,3.937],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.02],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.086]]]
["binance-futures","BTCUSDT",1744848104261,[[83979.5,3.214],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.02],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104309,[[83979.5,2.794],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.022],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104369,[[83979.5,2.665],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.022],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104420,[[83979.5,2.809],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.03],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104472,[[83979.5,3.682],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.03],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104524,[[83979.5,3.682],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.7,0.101]],[[83979.6,7.001],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104577,[[83979.5,3.682],[83979.4,0.002],[83978.0,0.002],[83977.1,0.002],[83976.8,0.004]],[[83979.6,7.001],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104681,[[83979.5,4.097],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83977.1,0.002]],[[83979.6,7.037],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104732,[[83979.5,4.667],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83977.1,0.002]],[[83979.6,7.001],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104781,[[83979.5,4.667],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83977.1,0.002]],[[83979.6,7.004],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104836,[[83979.5,4.67],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83977.1,0.002]],[[83979.6,7.033],[83979.7,0.094],[83979.8,0.002],[83980.0,0.006],[83980.3,0.192]]]
["binance-futures","BTCUSDT",1744848104886,[[83979.5,4.67],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,6.455],[83979.7,0.004],[83980.0,0.006],[83980.3,0.192],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848104941,[[83979.5,5.019],[83979.4,0.002],[83978.2,0.105],[83978.1,0.517],[83978.0,0.002]],[[83979.6,6.437],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848104992,[[83979.5,5.019],[83979.4,0.002],[83978.2,0.105],[83978.1,0.517],[83978.0,0.002]],[[83979.6,6.439],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848105040,[[83979.5,5.019],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,6.439],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848105096,[[83979.5,5.049],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,6.437],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848105148,[[83979.5,5.016],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,6.432],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848105201,[[83979.5,5.004],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,6.432],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848105252,[[83979.5,5.146],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,6.432],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848105301,[[83979.5,5.149],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,6.44],[83979.7,0.004],[83980.0,0.006],[83980.3,0.086],[83982.5,0.002]]]
["binance-futures","BTCUSDT",1744848105358,[[83979.5,5.158],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,2.144],[83979.7,0.002],[83980.0,0.006],[83980.3,0.086],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105401,[[83979.5,5.158],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,2.144],[83979.7,0.002],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105461,[[83979.5,5.158],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,2.567],[83979.7,0.002],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105509,[[83979.5,5.158],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,2.569],[83979.7,0.002],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105566,[[83979.5,5.206],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,2.569],[83979.7,0.002],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105619,[[83979.5,5.206],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,2.569],[83979.7,0.002],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105722,[[83979.5,5.206],[83979.4,0.002],[83978.3,0.002],[83978.2,0.105],[83978.1,0.517]],[[83979.6,3.769],[83979.7,0.002],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105775,[[83979.5,3.758],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515]],[[83979.6,7.258],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105821,[[83979.5,4.169],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.254],[83979.7,0.004],[83980.0,0.006],[83980.3,0.138],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105875,[[83979.5,4.169],[83979.4,0.002],[83978.2,0.112],[83978.1,0.517],[83978.0,0.002]],[[83979.6,7.231],[83979.7,0.004],[83980.0,0.006],[83980.3,0.138],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105924,[[83979.5,4.169],[83979.4,0.002],[83978.2,0.112],[83978.1,0.517],[83978.0,0.002]],[[83979.6,7.231],[83979.7,0.004],[83980.0,0.006],[83980.3,0.049],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848105981,[[83979.5,3.869],[83979.4,0.002],[83978.2,0.112],[83978.1,0.517],[83978.0,0.002]],[[83979.6,7.233],[83979.7,0.004],[83980.0,0.006],[83980.3,0.207],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106034,[[83979.5,3.845],[83979.4,0.002],[83978.2,0.112],[83978.1,0.517],[83978.0,0.002]],[[83979.6,7.233],[83979.7,0.004],[83980.0,0.006],[83980.3,0.207],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106084,[[83979.5,3.861],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.233],[83979.7,0.004],[83980.0,0.006],[83980.3,0.092],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106136,[[83979.5,3.906],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.233],[83979.7,0.004],[83980.0,0.006],[83980.3,0.092],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106241,[[83979.5,3.906],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.143],[83979.7,0.004],[83980.0,0.006],[83980.3,0.065],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106289,[[83979.5,3.909],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.143],[83979.7,0.004],[83980.0,0.006],[83980.3,0.065],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106347,[[83979.5,3.911],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.177],[83979.7,0.004],[83980.0,0.006],[83980.3,0.065],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106398,[[83979.5,3.948],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.129],[83979.7,0.004],[83980.0,0.006],[83980.3,0.065],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106451,[[83979.5,3.966],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.13],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106504,[[83979.5,3.969],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.124],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106554,[[83979.5,3.973],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.124],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106601,[[83979.5,3.973],[83979.4,0.002],[83978.2,0.002],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.214],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106658,[[83979.5,3.978],[83979.4,0.002],[83978.2,0.004],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.214],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106711,[[83979.5,3.978],[83979.4,0.002],[83978.2,0.004],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.25],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106761,[[83979.5,3.978],[83979.4,0.002],[83978.2,0.004],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.214],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106921,[[83979.5,3.978],[83979.4,0.002],[83978.2,0.004],[83978.1,0.515],[83978.0,0.002]],[[83979.6,7.245],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848106972,[[83979.5,3.964],[83979.4,0.002],[83978.3,0.002],[83978.2,0.004],[83978.1,0.515]],[[83979.6,7.245],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107021,[[83979.5,3.916],[83979.4,0.002],[83978.3,0.05],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.216],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107080,[[83979.5,3.916],[83979.4,0.002],[83978.3,0.05],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.216],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107128,[[83979.5,3.916],[83979.4,0.002],[83978.3,0.05],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.216],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107181,[[83979.5,3.865],[83979.4,0.002],[83978.3,0.05],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.218],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107245,[[83979.5,3.873],[83979.4,0.002],[83978.3,0.05],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.218],[83979.7,0.004],[83980.0,0.006],[83980.3,0.026],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107299,[[83979.5,3.873],[83979.4,0.002],[83978.3,0.038],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.22],[83979.7,0.004],[83980.0,0.006],[83980.3,0.082],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107340,[[83979.5,3.876],[83979.4,0.002],[83978.3,0.014],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.22],[83979.7,0.007],[83980.0,0.006],[83980.3,0.082],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107401,[[83979.5,3.878],[83979.4,0.002],[83978.3,0.014],[83978.2,0.006],[83978.1,0.515]],[[83979.6,7.22],[83979.7,0.007],[83980.0,0.006],[83980.3,0.082],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107456,[[83979.5,4.15],[83979.4,0.002],[83978.3,0.002],[83978.2,0.004],[83978.1,0.515]],[[83979.6,7.222],[83979.7,0.007],[83980.0,0.006],[83980.3,0.082],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107561,[[83979.5,4.154],[83979.4,0.002],[83978.3,0.002],[83978.2,0.004],[83978.1,0.515]],[[83979.6,7.222],[83979.7,0.007],[83980.0,0.006],[83980.3,0.082],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107681,[[83979.5,4.154],[83979.4,0.002],[83978.3,0.002],[83978.2,0.004],[83978.1,0.515]],[[83979.6,7.168],[83979.7,0.007],[83980.0,0.006],[83980.3,0.082],[83980.4,0.004]]]
["binance-futures","BTCUSDT",1744848107733,[[83979.5,0.807],[83979.4,0.002],[83978.1,0.005]],[[83979.6,7.817],[83979.7,0.007],[83980.0,0.054],[83980.3,0.082],[83980.4,0.05]]]
["binance-futures","BTCUSDT",1744848107784,[[83979.5,0.587],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83975.9,0.004]],[[83979.6,8.903],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.122]]]
["binance-futures","BTCUSDT",1744848107836,[[83979.5,0.591],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83975.9,0.004]],[[83979.6,8.809],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.122]]]
["binance-futures","BTCUSDT",1744848107886,[[83979.5,0.577],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83975.9,0.004]],[[83979.6,8.816],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.234]]]
["binance-futures","BTCUSDT",1744848107936,[[83979.5,0.577],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83975.9,0.004]],[[83979.6,8.816],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.234]]]
["binance-futures","BTCUSDT",1744848107987,[[83979.5,0.435],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83975.9,0.002]],[[83979.6,8.836],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.234]]]
["binance-futures","BTCUSDT",1744848108041,[[83979.5,0.435],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002]],[[83979.6,8.836],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.122]]]
["binance-futures","BTCUSDT",1744848108093,[[83979.5,0.435],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83973.8,0.331]],[[83979.6,8.836],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.234]]]
["binance-futures","BTCUSDT",1744848108146,[[83979.5,0.436],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83973.8,0.331]],[[83979.6,8.781],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.234]]]
["binance-futures","BTCUSDT",1744848108195,[[83979.5,0.437],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83973.8,0.331]],[[83979.6,8.781],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.122]]]
["binance-futures","BTCUSDT",1744848108250,[[83979.5,0.437],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83974.0,0.002]],[[83979.6,9.631],[83979.7,0.007],[83980.0,0.056],[83980.1,0.002],[83980.3,0.122]]]
["binance-futures","BTCUSDT",1744848108300,[[83979.5,0.457],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83974.0,0.002]],[[83979.6,9.592],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.122]]]
["binance-futures","BTCUSDT",1744848108347,[[83979.5,0.457],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83974.0,0.002]],[[83979.6,8.718],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.122]]]
["binance-futures","BTCUSDT",1744848108403,[[83979.5,0.465],[83979.4,0.002],[83978.1,0.005],[83976.5,0.002],[83974.0,0.002]],[[83979.6,8.676],[83979.7,0.007],[83980.0,0.054],[83980.1,0.002],[83980.3,0.234]]]
["binance-futures","BTCUSDT",1744848108457,[[83979.5,0.465],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.676],[83979.7,0.007],[83980.0,0.828],[83980.1,0.002],[83980.3,0.234]]]
["binance-futures","BTCUSDT",1744848108503,[[83979.5,0.465],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.676],[83979.7,0.007],[83979.9,0.258],[83980.0,0.056],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1744848108560,[[83979.5,0.465],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.678],[83979.7,0.007],[83979.9,0.258],[83980.0,0.056],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1744848108607,[[83979.5,0.465],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.659],[83979.7,0.007],[83979.9,0.258],[83980.0,0.056],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1744848108769,[[83979.5,0.514],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.659],[83979.7,0.007],[83979.9,0.258],[83980.0,0.056],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1744848108818,[[83979.5,0.514],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.664],[83979.7,0.007],[83979.9,0.258],[83980.0,0.056],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1744848108872,[[83979.5,0.973],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.644],[83979.7,0.007],[83979.9,0.258],[83980.0,0.056],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1744848108923,[[83979.5,1.383],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.685],[83979.7,0.007],[83979.9,0.258],[83980.0,0.056],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1744848108975,[[83979.5,0.466],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.611],[83979.7,0.097],[83979.8,0.002],[83979.9,0.258],[83980.0,0.056]]]
["binance-futures","BTCUSDT",1744848109021,[[83979.5,0.466],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.611],[83979.7,0.097],[83979.8,0.002],[83979.9,0.258],[83980.0,0.83]]]
["binance-futures","BTCUSDT",1744848109078,[[83979.5,0.471],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.647],[83979.7,0.097],[83979.8,0.002],[83979.9,1.032],[83980.0,0.056]]]
["binance-futures","BTCUSDT",1744848109121,[[83979.5,0.473],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.611],[83979.7,0.097],[83979.8,0.263],[83979.9,0.776],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109181,[[83979.5,0.474],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.611],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109286,[[83979.5,0.53],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.611],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109341,[[83979.5,0.532],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.611],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109445,[[83979.5,0.537],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.602],[83979.7,0.097],[83979.8,0.263],[83979.9,0.776],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109552,[[83979.5,0.565],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.598],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109707,[[83979.5,0.575],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.598],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109761,[[83979.5,0.562],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.598],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109808,[[83979.5,0.569],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.6],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109866,[[83979.5,0.569],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.602],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848109918,[[83979.5,1.484],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.55],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848109969,[[83979.5,1.326],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.552],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110019,[[83979.5,1.265],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.535],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110071,[[83979.5,1.888],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.533],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110124,[[83979.5,0.922],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002]],[[83979.6,8.535],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110174,[[83979.5,0.731],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.535],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110221,[[83979.5,0.731],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.542],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110278,[[83979.5,0.724],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.542],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110321,[[83979.5,0.726],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.542],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110485,[[83979.5,0.726],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.54],[83979.7,0.097],[83979.8,0.263],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848110538,[[83979.5,0.726],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,9.416],[83979.7,0.097],[83979.8,0.261],[83980.0,0.054],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1744848110591,[[83979.5,0.724],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,9.402],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848110641,[[83979.5,0.724],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.542],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848110690,[[83979.5,1.133],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.934],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848110741,[[83979.5,0.752],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.9,0.002]],[[83979.6,8.934],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848110796,[[83979.5,0.752],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.9,0.002]],[[83979.6,8.933],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848110844,[[83979.5,0.61],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.9,0.002]],[[83979.6,8.929],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848110901,[[83979.5,0.616],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.9,0.002]],[[83979.6,8.929],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848110954,[[83979.5,0.616],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002]],[[83979.6,8.929],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111007,[[83979.5,0.621],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.002]],[[83979.6,8.929],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111061,[[83979.5,0.621],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.002]],[[83979.6,8.931],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111113,[[83979.5,0.649],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.931],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111160,[[83979.5,0.698],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.931],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111218,[[83979.5,0.697],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.961],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111264,[[83979.5,0.7],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.961],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111321,[[83979.5,0.697],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.961],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848111376,[[83979.5,2.27],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.961],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111426,[[83979.5,2.812],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,7.379],[83979.7,0.097],[83979.8,0.133],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111479,[[83979.5,3.595],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.045],[83979.7,0.007],[83979.8,0.087],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111532,[[83979.5,1.709],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.001],[83979.7,0.007],[83979.8,0.087],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111583,[[83979.5,1.437],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,7.988],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111636,[[83979.5,1.826],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.022],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111686,[[83979.5,1.831],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,7.986],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111736,[[83979.5,1.855],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,7.986],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111781,[[83979.5,1.724],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,7.986],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111841,[[83979.5,1.455],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.039],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111890,[[83979.5,1.455],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,8.003],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848111947,[[83979.5,1.25],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.9,0.002]],[[83979.6,8.003],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112001,[[83979.5,0.736],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002]],[[83979.6,8.775],[83979.7,0.007],[83979.8,0.192],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112053,[[83979.5,0.756],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.5,0.008]],[[83979.6,8.058],[83979.7,0.007],[83979.8,0.087],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112106,[[83979.5,0.761],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.002]],[[83979.6,8.056],[83979.7,0.007],[83979.8,0.218],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112153,[[83979.5,0.769],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.002]],[[83979.6,8.049],[83979.7,0.007],[83979.8,0.218],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112201,[[83979.5,0.771],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.056],[83979.7,0.007],[83979.8,0.218],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112261,[[83979.5,0.78],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.056],[83979.7,0.007],[83979.8,0.218],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112313,[[83979.5,0.782],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.045],[83979.7,0.007],[83979.8,0.218],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112363,[[83979.5,0.775],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.045],[83979.7,0.007],[83979.8,0.218],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112418,[[83979.5,0.775],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83973.8,0.004]],[[83979.6,8.045],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112471,[[83979.5,2.143],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,8.073],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112523,[[83979.5,1.471],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.004]],[[83979.6,8.041],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112564,[[83979.5,1.187],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.004]],[[83979.6,7.991],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848112623,[[83979.5,0.706],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,10.105],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848112675,[[83979.5,0.708],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,10.112],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848112725,[[83979.5,0.71],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,10.184],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848112781,[[83979.5,0.707],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,10.112],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848112832,[[83979.5,0.707],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,10.123],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848112885,[[83979.5,0.707],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,10.123],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848112938,[[83979.5,0.707],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,9.385],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.828]]]
["binance-futures","BTCUSDT",1744848112987,[[83979.5,0.71],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,9.349],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848113039,[[83979.5,1.047],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,9.349],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848113092,[[83979.5,1.042],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.5,0.002]],[[83979.6,9.289],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848113142,[[83979.5,1.042],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,9.325],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848113191,[[83979.5,1.045],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.6,0.048]],[[83979.6,9.289],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.054]]]
["binance-futures","BTCUSDT",1744848113246,[[83979.5,2.715],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.8,0.05]],[[83979.6,8.052],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848113298,[[83979.5,2.714],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.8,0.05]],[[83979.6,8.032],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848113348,[[83979.5,2.716],[83979.4,0.002],[83978.1,0.005],[83978.0,0.002],[83976.8,0.05]],[[83979.6,7.958],[83979.7,0.007],[83979.8,0.352],[83979.9,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848113404,[],[[83971.2,5.467],[83971.3,3.947],[83971.4,14.127],[83971.5,0.3],[83971.7,0.738]]]
["binance-futures","BTCUSDT",1744848113455,[[83971.1,0.397],[83970.4,0.004],[83970.2,0.152],[83970.1,0.002],[83968.0,0.002]],[[83971.2,22.48],[83971.3,0.306],[83971.4,0.546],[83971.5,0.004],[83971.9,6.256]]]
["binance-futures","BTCUSDT",1744848113507,[[83971.1,1.47],[83970.4,0.004],[83970.2,0.152],[83970.1,0.002],[83968.0,0.002]],[[83971.2,21.932],[83971.3,0.309],[83971.4,0.526],[83971.5,0.01],[83971.6,0.4]]]
["binance-futures","BTCUSDT",1744848113555,[[83970.5,0.03],[83970.4,0.002],[83970.2,0.15],[83970.1,0.002],[83968.0,0.002]],[[83970.6,17.304],[83970.7,0.002],[83970.8,0.064],[83970.9,0.002],[83971.0,0.004]]]
["binance-futures","BTCUSDT",1744848113610,[[83970.5,0.327],[83970.4,0.004],[83970.2,0.15],[83970.1,0.002],[83968.0,0.002]],[[83970.6,12.242],[83970.7,0.002],[83970.8,0.064],[83970.9,0.004],[83971.0,1.303]]]
["binance-futures","BTCUSDT",1744848113660,[[83970.5,0.032],[83970.4,0.004],[83970.2,0.15],[83970.1,0.002],[83968.0,0.002]],[[83970.6,12.77],[83970.7,0.005],[83970.9,0.002],[83971.0,0.69],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848113711,[[83970.5,0.032],[83970.4,0.004],[83970.2,0.15],[83970.1,0.002],[83968.0,0.002]],[[83970.6,14.024],[83970.7,0.005],[83970.9,0.002],[83971.0,0.69],[83971.1,0.002]]]
["binance-futures","BTCUSDT",1744848113762,[[83970.0,0.38],[83968.7,0.004]],[[83970.1,28.473],[83970.2,0.361],[83970.3,1.933],[83970.4,0.22],[83970.5,2.717]]]
["binance-futures","BTCUSDT",1744848113812,[[83970.0,0.382],[83968.7,0.004],[83962.8,0.002],[83961.7,0.286],[83961.5,0.002]],[[83970.1,28.948],[83970.2,0.363],[83970.3,1.935],[83970.4,0.202],[83970.5,0.793]]]
["binance-futures","BTCUSDT",1744848113864,[[83970.0,0.382],[83968.7,0.004],[83962.8,0.002],[83962.3,0.012],[83961.7,0.286]],[[83970.1,29.635],[83970.2,0.366],[83970.3,1.933],[83970.4,0.2],[83970.5,0.793]]]
["binance-futures","BTCUSDT",1744848113917,[[83968.8,0.102],[83968.7,0.002],[83962.8,0.002],[83962.5,0.002],[83962.3,0.012]],[[83968.9,25.798],[83969.0,0.47],[83969.1,0.002],[83969.2,0.002],[83969.6,0.077]]]
["binance-futures","BTCUSDT",1744848113967,[[83968.8,0.099],[83968.7,0.004],[83962.8,0.002],[83962.5,0.002],[83962.3,0.012]],[[83968.9,24.539],[83969.0,0.472],[83969.2,0.002],[83969.6,0.048],[83970.0,1.321]]]
["binance-futures","BTCUSDT",1744848114019,[[83968.8,0.151],[83968.7,0.004],[83962.8,0.002],[83962.5,0.002],[83962.3,0.012]],[[83968.9,24.586],[83969.0,0.477],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114069,[[83968.8,0.151],[83968.7,0.004],[83962.8,0.002],[83962.5,0.002],[83962.3,0.012]],[[83968.9,24.634],[83969.0,0.477],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114126,[[83968.8,0.235],[83968.7,0.004],[83966.5,0.002],[83966.2,0.006],[83964.0,0.043]],[[83968.9,24.096],[83969.0,0.477],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114175,[[83968.8,2.051],[83968.7,0.004],[83966.2,0.004],[83964.2,0.002],[83964.0,0.045]],[[83968.9,20.194],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.4,0.002]]]
["binance-futures","BTCUSDT",1744848114228,[[83968.8,1.781],[83968.7,0.004],[83966.5,0.002],[83966.2,0.006],[83964.2,0.002]],[[83968.9,18.796],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114279,[[83968.8,1.528],[83968.7,0.004],[83966.5,0.002],[83966.2,0.006],[83965.3,0.037]],[[83968.9,19.466],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114331,[[83968.8,0.167],[83968.7,0.004],[83966.5,0.002],[83966.2,0.006],[83965.3,0.037]],[[83968.9,20.14],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114381,[[83968.8,0.167],[83968.7,0.004],[83966.2,0.004],[83965.3,0.037]],[[83968.9,20.685],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114421,[[83968.8,0.167],[83968.7,0.004],[83966.2,0.004],[83965.3,0.037],[83959.2,0.04]],[[83968.9,21.89],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114484,[[83968.8,0.176],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83959.2,0.04]],[[83968.9,21.89],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114537,[[83968.8,0.174],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.144]],[[83968.9,21.884],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114589,[[83968.8,0.174],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.144]],[[83968.9,21.827],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114686,[[83968.8,0.174],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.859],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114740,[[83968.8,0.174],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.799],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114845,[[83968.8,0.179],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.841],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848114947,[[83968.8,0.177],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.841],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848115004,[[83968.8,0.177],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.26],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848115057,[[83968.8,0.189],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.841],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848115106,[[83968.8,0.173],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.919],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848115161,[[83968.8,0.179],[83968.7,0.004],[83966.2,0.004],[83965.3,0.035],[83961.4,0.002]],[[83968.9,21.956],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848115214,[[83968.8,0.21],[83968.7,0.004],[83966.5,0.002],[83966.2,0.006],[83965.3,0.035]],[[83968.9,21.776],[83969.0,0.407],[83969.1,0.002],[83969.2,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1744848115265,[],[[83964.1,17.64],[83964.2,0.009],[83964.4,0.28],[83964.5,0.004],[83964.6,0.32]]]
["binance-futures","BTCUSDT",1744848115316,[[83964.0,1.055],[83963.9,0.002],[83961.5,0.002],[83961.3,0.004],[83955.4,0.16]],[[83964.1,18.068],[83964.2,0.009],[83964.3,0.002],[83964.4,0.28],[83964.5,0.004]]]
["binance-futures","BTCUSDT",1744848115366,[[83964.0,1.313],[83963.9,0.002],[83963.5,0.002],[83961.9,0.004],[83961.5,0.002]],[[83964.1,18.07],[83964.2,0.009],[83964.3,0.002],[83964.4,0.28],[83964.5,0.004]]]
["binance-futures","BTCUSDT",1744848115418,[[83964.0,1.191],[83963.9,0.002],[83963.5,0.002],[83961.9,0.004],[83961.5,0.002]],[[83964.1,18.308],[83964.2,0.009],[83964.3,0.002],[83964.4,0.28],[83964.5,0.004]]]
["binance-futures","BTCUSDT",1744848115467,[[83964.0,0.384],[83963.9,0.002],[83963.5,0.002],[83961.9,0.004],[83961.5,0.002]],[[83964.1,19.096],[83964.2,0.009],[83964.3,0.002],[83964.4,0.28],[83964.5,0.004]]]
["binance-futures","BTCUSDT",1744848115521,[[83964.0,0.476],[83963.9,0.002],[83963.5,0.002],[83961.9,0.004],[83961.5,0.002]],[[83964.1,18.326],[83964.2,0.009],[83964.3,0.004],[83964.4,1.054],[83964.5,0.004]]]
["binance-futures","BTCUSDT",1744848115575,[[83964.0,0.476],[83963.9,0.002],[83963.5,0.002],[83961.9,0.004],[83961.5,0.002]],[[83964.1,18.328],[83964.2,0.011],[83964.3,0.487],[83964.4,1.056],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848115622,[[83964.0,0.478],[83963.9,0.002],[83963.5,0.002],[83961.9,0.004],[83961.5,0.002]],[[83964.1,18.335],[83964.2,0.011],[83964.3,0.485],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848115680,[[83964.0,0.483],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83961.9,0.004]],[[83964.1,18.337],[83964.2,0.011],[83964.3,0.485],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848115839,[[83964.0,0.477],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83961.9,0.004]],[[83964.1,18.337],[83964.2,0.011],[83964.3,0.485],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848115890,[[83964.0,1.374],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83961.9,0.004]],[[83964.1,18.099],[83964.2,0.011],[83964.3,0.485],[83964.4,0.282],[83964.5,0.776]]]
["binance-futures","BTCUSDT",1744848116044,[[83964.0,1.248],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83961.9,0.004]],[[83964.1,18.129],[83964.2,0.011],[83964.3,0.485],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848116105,[[83964.0,1.248],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83961.9,0.004]],[[83964.1,18.137],[83964.2,0.011],[83964.3,0.485],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848116156,[[83964.0,0.531],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83962.0,0.011]],[[83964.1,18.911],[83964.2,0.011],[83964.3,0.485],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848116206,[[83964.0,0.613],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83962.0,0.011]],[[83964.1,18.909],[83964.2,0.011],[83964.3,0.359],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848116261,[[83964.0,0.613],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83962.0,0.011]],[[83964.1,19.061],[83964.2,0.011],[83964.3,0.359],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848116314,[[83964.0,0.617],[83963.9,0.002],[83963.5,0.002],[83962.4,0.002],[83962.0,0.011]],[[83964.1,19.063],[83964.2,0.011],[83964.3,0.359],[83964.4,0.282],[83964.5,0.002]]]
["binance-futures","BTCUSDT",1744848116365,[],[[83961.4,17.504],[83961.9,0.012],[83962.0,0.004],[83962.1,0.4],[83962.2,0.002]]]
["binance-futures","BTCUSDT",1744848116417,[[83956.2,0.048],[83955.8,0.002],[83953.5,0.004],[83951.9,0.51],[83949.9,0.3]],[[83961.4,17.847],[83961.5,0.002],[83961.9,0.012],[83962.0,0.004],[83962.1,0.4]]]
["binance-futures","BTCUSDT",1744848116463,[[83956.2,0.048],[83954.8,0.059],[83953.5,0.004],[83951.9,0.51],[83951.4,0.002]],[[83961.4,17.86],[83961.5,0.002],[83961.9,0.012],[83962.0,0.004],[83962.1,0.4]]]
["binance-futures","BTCUSDT",1744848116521,[[83956.2,0.048],[83954.8,0.059],[83953.5,0.004],[83953.2,0.002],[83951.9,0.51]],[[83961.4,17.862],[83961.5,0.002],[83961.9,0.012],[83962.0,0.004],[83962.1,0.4]]]
["binance-futures","BTCUSDT",1744848116571,[[83961.0,0.288],[83960.0,0.004],[83958.2,0.002],[83956.5,0.002],[83956.2,0.048]],[[83961.1,18.331],[83961.2,0.029],[83961.3,3.703],[83961.4,0.837],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848116621,[[83961.0,0.288],[83960.0,0.004],[83958.2,0.002],[83956.5,0.002],[83956.2,0.048]],[[83961.1,18.337],[83961.2,1.355],[83961.3,0.439],[83961.4,0.837],[83961.5,0.002]]]
["binance-futures","BTCUSDT",1744848116674,[[83961.0,0.293],[83960.0,0.004],[83958.2,0.002],[83956.5,0.002],[83956.2,0.048]],[[83961.1,18.42],[83961.2,0.858],[83961.3,0.439],[83961.4,0.826],[83961.5,0.002]]]
["binance-futures","BTCUSDT",1744848116723,[[83961.0,0.293],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048]],[[83961.1,18.365],[83961.2,0.858],[83961.3,0.439],[83961.4,0.826],[83961.5,0.002]]]
["binance-futures","BTCUSDT",1744848116781,[[83961.0,0.295],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048],[83951.7,0.006]],[[83961.1,18.367],[83961.2,0.858],[83961.3,0.004],[83961.4,0.824],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848116834,[[83961.0,0.295],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048],[83952.9,1.036]],[[83961.1,18.371],[83961.2,0.858],[83961.3,0.004],[83961.4,0.822],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848116883,[[83961.0,0.29],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048],[83952.9,1.036]],[[83961.1,18.371],[83961.2,0.858],[83961.3,0.004],[83961.4,0.822],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848116938,[[83961.0,0.29],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048],[83952.9,1.036]],[[83961.1,18.371],[83961.2,1.174],[83961.3,0.004],[83961.4,0.822],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848116990,[[83961.0,0.295],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048],[83952.9,1.036]],[[83961.1,18.371],[83961.2,1.174],[83961.3,0.004],[83961.4,0.82],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848117041,[[83961.0,0.295],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048],[83952.9,1.036]],[[83961.1,18.352],[83961.2,1.174],[83961.3,0.004],[83961.4,0.818],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848117142,[[83961.0,0.211],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048],[83952.9,1.036]],[[83961.1,18.403],[83961.2,1.174],[83961.3,0.004],[83961.4,0.818],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848117200,[[83961.0,0.206],[83960.9,0.002],[83960.0,0.004],[83956.5,0.002],[83956.2,0.048]],[[83961.1,18.301],[83961.2,1.174],[83961.3,0.004],[83961.4,0.744],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848117256,[[83961.0,0.115],[83960.9,0.002],[83960.0,0.004],[83956.2,0.048]],[[83961.1,18.301],[83961.2,1.174],[83961.3,0.004],[83961.4,0.744],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848117306,[[83961.0,0.115],[83960.9,0.002],[83960.0,0.004],[83956.2,0.048],[83950.8,0.002]],[[83961.1,18.303],[83961.2,1.174],[83961.3,0.004],[83961.4,0.744],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848117360,[[83961.0,0.118],[83960.9,0.002],[83960.0,0.004],[83956.2,0.048],[83950.8,0.002]],[[83961.1,18.305],[83961.2,1.174],[83961.3,0.004],[83961.4,0.744],[83961.5,0.004]]]
["binance-futures","BTCUSDT",1744848117414,[[83957.2,2.12],[83956.1,0.138],[83956.0,10.286],[83955.2,0.006],[83954.8,0.009]],[[83957.3,14.768],[83957.4,0.005],[83957.7,0.024],[83957.9,0.774],[83958.1,0.003]]]
["binance-futures","BTCUSDT",1744848117465,[[83957.2,1.536],[83957.1,0.004],[83956.1,0.138],[83956.0,10.286],[83955.9,0.008]],[[83957.3,15.315],[83957.4,0.009],[83957.5,0.002],[83957.7,0.024],[83958.0,0.004]]]
["binance-futures","BTCUSDT",1744848117517,[[83957.2,1.542],[83957.1,0.004],[83956.4,0.002],[83956.1,0.138],[83956.0,10.286]],[[83957.3,15.478],[83957.4,0.009],[83957.5,0.002],[83957.7,0.024],[83958.0,0.004]]]
["binance-futures","BTCUSDT",1744848117567,[[83957.2,0.764],[83957.1,0.004],[83956.9,0.002],[83956.4,0.002],[83956.1,0.138]],[[83957.3,15.484],[83957.4,0.006],[83957.5,0.002],[83957.7,0.024],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848117618,[[83957.2,0.386],[83957.1,0.004],[83956.9,0.002],[83956.4,0.002],[83956.1,0.138]],[[83957.3,15.491],[83957.4,0.006],[83957.5,0.002],[83957.7,0.024],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848117724,[[83957.2,1.535],[83957.1,0.004],[83956.9,0.002],[83956.4,0.002],[83956.1,0.138]],[[83957.3,15.179],[83957.4,0.006],[83957.5,0.002],[83957.7,0.024],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848117774,[[83956.1,0.374]],[[83956.2,17.494],[83956.3,0.002],[83956.4,0.002],[83956.6,0.002],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848117829,[[83956.1,0.945],[83956.0,10.286],[83955.9,0.006],[83953.9,0.004],[83949.1,0.27]],[[83956.2,17.188],[83956.3,0.004],[83957.1,0.002],[83957.2,0.953],[83957.3,1.062]]]
["binance-futures","BTCUSDT",1744848117878,[[83956.1,0.945],[83956.0,10.286],[83955.9,0.006],[83953.9,0.004],[83949.1,0.27]],[[83956.2,17.107],[83956.3,0.004],[83957.1,0.002],[83957.2,0.953],[83957.3,1.035]]]
["binance-futures","BTCUSDT",1744848117982,[[83956.1,0.144],[83956.0,10.286],[83955.9,0.006],[83953.9,0.004],[83949.1,0.27]],[[83956.2,17.109],[83956.3,0.004],[83957.1,0.002],[83957.2,0.953],[83957.3,1.035]]]
["binance-futures","BTCUSDT",1744848118034,[[83956.0,10.507],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.616],[83956.2,3.335],[83956.3,0.006],[83956.4,0.002],[83957.0,0.002]]]
["binance-futures","BTCUSDT",1744848118085,[[83956.0,10.304],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.198],[83956.2,3.08],[83956.3,0.006],[83957.2,0.002],[83957.3,1.027]]]
["binance-futures","BTCUSDT",1744848118137,[[83956.0,10.306],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.075],[83956.2,3.076],[83956.3,0.006],[83957.2,0.002],[83957.3,1.027]]]
["binance-futures","BTCUSDT",1744848118182,[[83956.0,10.525],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,15.995],[83956.2,2.994],[83956.3,0.006],[83957.2,0.002],[83957.3,1.027]]]
["binance-futures","BTCUSDT",1744848118241,[[83956.0,10.49],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.05],[83956.2,2.941],[83956.3,0.006],[83957.2,0.002],[83957.3,1.019]]]
["binance-futures","BTCUSDT",1744848118298,[[83956.0,10.296],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.186],[83956.2,2.937],[83956.3,0.006],[83957.2,0.002],[83957.3,1.019]]]
["binance-futures","BTCUSDT",1744848118351,[[83956.0,10.518],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.186],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,1.019]]]
["binance-futures","BTCUSDT",1744848118402,[[83956.0,10.807],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.186],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,1.019]]]
["binance-futures","BTCUSDT",1744848118452,[[83956.0,10.807],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.186],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,1.019]]]
["binance-futures","BTCUSDT",1744848118502,[[83956.0,10.855],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.186],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,1.019]]]
["binance-futures","BTCUSDT",1744848118556,[[83956.0,11.024],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.186],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848118659,[[83956.0,10.836],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.188],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848118710,[[83956.0,11.032],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.246],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848118762,[[83956.0,11.046],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.246],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848118866,[[83956.0,11.046],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.253],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848118913,[[83956.0,10.842],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.251],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848119021,[[83956.0,11.154],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.251],[83956.2,2.935],[83956.3,0.006],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848119074,[[83956.0,11.143],[83955.9,0.004],[83953.9,0.004],[83952.9,0.002],[83952.0,0.219]],[[83956.1,16.219],[83956.2,2.837],[83956.3,0.008],[83957.2,0.002],[83957.3,0.939]]]
["binance-futures","BTCUSDT",1744848119124,[[83956.0,12.237],[83955.9,0.006],[83954.4,0.004],[83954.3,0.51],[83954.2,0.009]],[[83956.1,14.751],[83956.2,1.828],[83956.3,0.008],[83957.3,0.289],[83959.3,0.004]]]
["binance-futures","BTCUSDT",1744848119176,[[83956.0,12.332],[83955.9,0.006],[83954.4,0.208],[83954.3,0.512],[83954.2,0.009]],[[83956.1,11.054],[83956.2,1.461],[83956.3,0.006],[83957.3,0.289],[83959.3,0.002]]]
["binance-futures","BTCUSDT",1744848119226,[[83956.0,12.332],[83955.9,0.006],[83954.4,0.208],[83954.3,0.512],[83954.2,0.009]],[[83956.1,11.172],[83956.2,1.167],[83956.3,0.006],[83957.3,0.289],[83957.4,0.004]]]
["binance-futures","BTCUSDT",1744848119281,[[83956.0,12.338],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.208]],[[83956.1,10.946],[83956.2,1.167],[83956.3,0.006],[83957.3,0.259],[83957.4,0.004]]]
["binance-futures","BTCUSDT",1744848119334,[[83956.0,12.341],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.208]],[[83956.1,10.946],[83956.2,1.167],[83956.3,0.006],[83957.3,0.259],[83957.4,0.004]]]
["binance-futures","BTCUSDT",1744848119381,[[83956.0,12.342],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.208]],[[83956.1,10.946],[83956.2,1.167],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119436,[[83956.0,12.348],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.208]],[[83956.1,10.943],[83956.2,1.022],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119481,[[83956.0,12.352],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.208]],[[83956.1,10.947],[83956.2,1.02],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119544,[[83956.0,12.352],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.208]],[[83956.1,10.912],[83956.2,1.02],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119594,[[83956.0,12.35],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.208]],[[83956.1,10.912],[83956.2,1.02],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119644,[[83956.0,12.822],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.206]],[[83956.1,10.957],[83956.2,1.02],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119698,[[83956.0,12.81],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.129]],[[83956.1,10.991],[83956.2,1.02],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119802,[[83956.0,12.808],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.129]],[[83956.1,10.991],[83956.2,1.02],[83956.3,0.006],[83957.3,0.002],[83957.4,0.002]]]
["binance-futures","BTCUSDT",1744848119856,[[83956.0,12.808],[83955.9,0.006],[83954.8,0.055],[83954.7,0.002],[83954.4,0.129]],[[83956.1,9.497],[83956.2,0.244],[83956.3,0.006],[83957.3,0.002],[83959.2,0.002]]]
["binance-futures","BTCUSDT",1744848119907,[[83956.0,12.81],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,10.048],[83956.2,0.244],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848119957,[[83956.0,12.775],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,10.05],[83956.2,0.12],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120008,[[83956.0,12.772],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,9.946],[83956.2,0.233],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120058,[[83956.0,12.772],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,9.96],[83956.2,0.233],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120112,[[83956.0,12.775],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,9.96],[83956.2,0.233],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120161,[[83956.0,12.775],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,9.962],[83956.2,0.233],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120217,[[83956.0,12.776],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,9.962],[83956.2,0.233],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120268,[[83956.0,12.394],[83955.9,0.006],[83955.1,0.065],[83955.0,0.002],[83954.8,0.055]],[[83956.1,11.315],[83956.2,0.233],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120321,[[83956.0,12.176],[83955.9,0.006],[83954.8,0.007]],[[83956.1,12.216],[83956.2,0.235],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120372,[[83956.0,11.085],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.02],[83956.2,0.287],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120421,[[83956.0,11.085],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.02],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120476,[[83956.0,10.877],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.027],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120528,[[83956.0,10.997],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.025],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120581,[[83956.0,10.773],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.025],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120626,[[83956.0,10.773],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.027],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120682,[[83956.0,10.773],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.075],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120738,[[83956.0,10.773],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83953.9,0.004]],[[83956.1,12.077],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120841,[[83956.0,10.978],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.078],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848120893,[[83956.0,10.978],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.076],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121000,[[83956.0,10.773],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.493],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121101,[[83956.0,10.973],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.494],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121148,[[83956.0,10.971],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.493],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121203,[[83956.0,10.96],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.417],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121262,[[83956.0,10.965],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.185],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121314,[[83956.0,10.962],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.183],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121366,[[83956.0,10.967],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.099],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121428,[[83956.0,10.919],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.099],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121480,[[83956.0,10.908],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.116],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121536,[[83956.0,11.056],[83955.9,0.004],[83954.8,0.007],[83954.3,0.002],[83954.0,0.51]],[[83956.1,12.116],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121586,[[83956.0,9.584],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002],[83954.3,0.002]],[[83956.1,12.316],[83956.2,0.386],[83956.3,0.006],[83957.3,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848121638,[[83956.0,9.563],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002]],[[83956.1,12.411],[83956.2,0.386],[83956.3,0.006],[83956.8,0.048],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848121689,[[83956.0,9.54],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002],[83952.8,0.05]],[[83956.1,12.518],[83956.2,0.57],[83956.3,0.006],[83956.8,0.048],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848121740,[[83956.0,9.538],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002],[83952.8,0.05]],[[83956.1,13.468],[83956.2,0.57],[83956.3,0.006],[83956.8,0.048],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848121790,[[83956.0,9.538],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002],[83952.8,0.05]],[[83956.1,13.488],[83956.2,0.57],[83956.3,0.006],[83956.8,0.048],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848121843,[[83956.0,9.469],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002],[83952.8,0.05]],[[83956.1,13.488],[83956.2,0.57],[83956.3,0.006],[83956.8,0.048],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848121895,[[83956.0,9.473],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002],[83952.8,0.05]],[[83956.1,13.486],[83956.2,0.57],[83956.3,0.006],[83956.8,0.048],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848121946,[[83956.0,9.473],[83955.9,0.004],[83954.8,0.007],[83954.4,0.002],[83952.8,0.05]],[[83956.1,13.486],[83956.2,0.57],[83956.3,0.006],[83956.8,0.048],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1744848122050,[[83956.0,10.198],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.747],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122104,[[83956.0,10.196],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.744],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122152,[[83956.0,10.196],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.748],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122209,[[83956.0,10.199],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.748],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122311,[[83956.0,10.201],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.748],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122361,[[83956.0,9.95],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.748],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122422,[[83956.0,9.94],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.737],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122478,[[83956.0,9.942],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.737],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122531,[[83956.0,9.942],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.729],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122639,[[83956.0,9.94],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.729],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848122741,[[83956.0,9.94],[83955.9,0.004],[83954.8,0.007],[83954.4,0.05],[83954.3,0.002]],[[83956.1,9.62],[83956.2,0.568],[83956.3,0.006],[83957.6,0.002],[83957.8,0.002]]]
["binance-futures","BTCUSDT",1744848159961,[[83947.6,6.279],[83947.5,0.153],[83947.4,0.512],[83947.3,0.014],[83946.9,0.002]],[[83947.7,0.806],[83947.8,0.007],[83947.9,0.002],[83950.0,0.017],[83950.1,0.002]]]
["binance-futures","BTCUSDT",1744848197393,[[83999.0,0.22],[83998.9,0.002],[83996.2,0.002],[83996.0,0.002],[83994.0,0.002]],[[83999.1,14.567],[83999.2,0.832],[83999.3,0.004],[83999.4,0.402],[83999.5,0.272]]]
["binance-futures","BTCUSDT",1744848213057,[[84024.7,3.843],[84024.6,0.033],[84024.5,0.002],[84023.6,0.002],[84021.6,0.048]],[[84024.8,7.311],[84024.9,0.034],[84025.0,0.002],[84025.1,0.138],[84025.2,0.002]]]
["binance-futures","BTCUSDT",1744848260829,[[83976.8,14.887],[83976.7,0.004],[83976.6,0.225],[83976.1,0.51],[83975.2,0.003]],[[83976.9,0.724],[83977.0,0.004],[83979.7,0.004],[83979.9,0.098],[83980.0,0.012]]]
["binance-futures","BTCUSDT",1744848307286,[[84069.7,13.336],[84069.6,0.601],[84069.5,0.008],[84069.3,0.057],[84069.2,0.002]],[[84069.8,2.913],[84069.9,2.576],[84070.0,0.01],[84070.1,0.002],[84070.2,0.439]]]
["binance-futures","BTCUSDT",1744848357859,[[84064.6,9.299],[84064.5,0.159],[84064.1,0.004],[84064.0,0.043]],[[84064.7,0.17],[84064.8,0.002],[84065.0,0.002],[84068.3,0.002],[84069.2,0.002]]]
["binance-futures","BTCUSDT",1744848400973,[[83963.2,0.111],[83962.8,0.002],[83959.8,0.175],[83957.6,0.002],[83956.4,0.004]],[[83963.3,12.676],[83963.4,0.002],[83963.9,0.004],[83964.0,0.426],[83964.1,0.104]]]
["binance-futures","BTCUSDT",1744848419981,[[83955.0,0.306],[83954.9,0.002],[83954.7,0.002],[83954.4,0.002],[83953.9,0.004]],[[83955.1,5.375],[83955.2,0.002],[83955.5,0.002],[83955.9,0.002],[83956.1,0.025]]]
["binance-futures","BTCUSDT",1744848492758,[[83973.2,1.913],[83973.1,0.002],[83972.7,0.002],[83972.1,0.002],[83970.6,0.002]],[[83973.3,8.662],[83973.4,0.004],[83973.7,0.002],[83973.8,0.87],[83973.9,0.423]]]
["binance-futures","BTCUSDT",1744848523071,[[83970.9,4.233],[83970.8,0.004],[83969.8,0.048],[83969.5,0.002],[83969.2,0.002]],[[83971.0,14.911],[83971.1,0.006],[83971.5,0.002],[83971.7,0.032],[83971.8,0.002]]]
["binance-futures","BTCUSDT",1744848545662,[[83978.3,5.657],[83977.8,14.188],[83977.0,2.42],[83976.9,1.727],[83976.3,0.15]],[[83978.4,0.007],[83978.5,0.002],[83978.7,0.002],[83979.6,0.002],[83980.0,0.006]]]
["binance-futures","BTCUSDT",1744848590285,[[83994.5,7.295],[83994.4,0.006],[83994.3,0.149],[83994.2,0.002],[83993.6,0.05]],[[83994.6,7.722],[83994.7,0.005],[83994.8,0.002],[83994.9,0.475],[83995.0,0.004]]]
["binance-futures","BTCUSDT",1744848646511,[[83995.0,0.458],[83994.9,0.004],[83994.4,0.004],[83991.5,0.002],[83991.4,0.175]],[[83995.1,19.841],[83995.2,0.052],[83995.3,0.104],[83995.4,3.361],[83995.6,0.002]]]
["binance-futures","BTCUSDT",1744848698433,[[83963.0,19.83],[83962.9,0.004],[83962.8,0.149],[83962.7,0.002],[83962.6,0.003]],[[83963.1,3.305],[83963.2,0.005],[83963.9,0.002],[83964.6,0.057],[83964.7,0.004]]]
["binance-futures","BTCUSDT",1744848755706,[[83970.0,10.813],[83969.9,0.045],[83969.8,0.002],[83969.5,0.002],[83969.0,0.002]],[[83970.1,9.413],[83970.2,4.538],[83970.3,0.087],[83970.4,0.114],[83970.5,0.407]]]
["binance-futures","BTCUSDT",1744848775322,[[83970.0,10.991],[83969.9,0.045],[83969.8,0.002],[83969.5,0.002],[83969.0,0.187]],[[83970.1,3.484],[83970.2,5.711],[83970.3,0.285],[83970.4,0.513],[83970.5,0.255]]]
["binance-futures","BTCUSDT",1744848866874,[[83944.0,10.32],[83943.9,0.008],[83943.8,0.002],[83943.7,0.017],[83943.6,0.002]],[[83944.1,3.087],[83944.2,1.852],[83944.3,0.002],[83944.5,0.006],[83944.6,0.034]]]
["binance-futures","BTCUSDT",1744848894870,[[83935.0,0.69],[83934.9,0.004],[83934.5,0.002],[83932.4,0.004],[83930.0,0.544]],[[83935.1,20.355],[83935.2,0.104],[83935.3,0.002],[83935.4,0.004],[83935.6,0.048]]]
["binance-futures","BTCUSDT",1744848923888,[[83931.9,13.998],[83931.8,0.02],[83931.7,0.002],[83931.6,0.277],[83931.5,0.006]],[[83932.0,10.158],[83932.1,0.014],[83932.2,0.002],[83934.0,0.002],[83934.2,0.149]]]
["binance-futures","BTCUSDT",1744848966377,[[83962.5,4.026],[83962.4,0.002],[83962.3,0.006],[83959.6,0.048],[83959.5,0.004]],[[83962.6,9.254],[83962.7,0.029],[83962.8,0.002],[83963.0,0.007],[83963.1,0.004]]]
["binance-futures","BTCUSDT",1744849023041,[[83980.8,0.014],[83980.1,0.002],[83977.2,0.002],[83975.4,0.002],[83974.6,0.004]],[[83980.9,18.851],[83981.0,0.002],[83981.2,0.09],[83981.3,0.002],[83981.8,0.194]]]
["binance-futures","BTCUSDT",1744849072563,[[83985.0,18.382],[83984.8,0.005],[83984.7,0.002],[83983.4,0.05],[83983.3,0.344]],[[83985.1,7.574],[83985.2,0.004],[83985.7,0.031],[83985.8,0.002],[83986.9,0.151]]]
["binance-futures","BTCUSDT",1744849124861,[[83946.0,10.74],[83945.9,0.153],[83945.8,0.002],[83945.4,0.004],[83945.3,0.149]],[[83946.1,2.029],[83946.2,0.007],[83947.7,0.002],[83948.0,0.002],[83948.3,0.002]]]
["binance-futures","BTCUSDT",1744849183206,[[83930.0,7.966],[83929.9,0.002],[83929.8,0.002],[83929.4,0.002],[83929.3,0.002]],[[83930.1,3.641],[83930.2,0.005],[83930.4,0.036],[83930.5,0.002],[83932.4,0.119]]]
["binance-futures","BTCUSDT",1744849226352,[[83903.3,7.483],[83903.2,0.006],[83903.0,0.006],[83902.8,0.055],[83902.5,0.001]],[[83903.4,4.606],[83903.5,0.205],[83903.6,0.484],[83903.7,0.204],[83903.8,0.2]]]
["binance-futures","BTCUSDT",1744849248244,[[83906.8,4.235],[83906.7,0.002],[83906.6,0.002],[83906.0,0.043]],[[83906.9,5.843],[83907.0,0.005],[83907.3,0.002],[83908.2,0.194],[83908.3,0.151]]]
["binance-futures","BTCUSDT",1744849276758,[[83908.3,5.797],[83908.2,0.254],[83908.1,0.004],[83908.0,0.046],[83907.9,0.004]],[[83908.4,2.742],[83908.5,0.011],[83908.6,0.013],[83908.7,0.002],[83909.0,0.002]]]
["binance-futures","BTCUSDT",1744849348153,[[83959.6,0.8],[83959.3,2.335],[83959.2,0.1],[83959.1,1.198],[83959.0,0.1]],[[83961.6,0.003],[83962.2,0.002],[83962.7,0.002],[83963.2,0.003],[83964.7,0.002]]]
["binance-futures","BTCUSDT",1744849385001,[[83974.4,0.766],[83974.3,0.004],[83974.2,0.002],[83973.3,0.011],[83973.2,0.002]],[[83974.5,5.91],[83974.6,0.005],[83974.9,0.002],[83975.0,0.149],[83975.1,0.002]]]
["binance-futures","BTCUSDT",1744849402570,[[83979.2,9.848],[83979.1,0.037],[83979.0,0.44],[83978.9,0.776],[83978.8,0.002]],[[83979.3,3.413],[83979.4,0.134],[83979.5,0.009],[83979.6,0.006],[83979.7,0.005]]]
["binance-futures","BTCUSDT",1744849451796,[[83940.9,3.33],[83940.8,0.002],[83940.2,0.011],[83940.1,0.005],[83940.0,0.006]],[[83941.0,15.525],[83941.1,0.01],[83941.2,0.006],[83941.5,0.149],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1744849504060,[[83939.9,22.558],[83939.8,0.155],[83939.7,0.004],[83939.5,0.002],[83939.0,0.005]],[[83940.0,0.126],[83940.1,0.002],[83940.3,0.002],[83941.6,0.004],[83942.0,0.002]]]
["binance-futures","BTCUSDT",1744849565661,[[83952.8,2.294],[83952.7,0.016],[83952.6,0.136],[83952.5,0.002],[83949.4,0.048]],[[83952.9,17.663],[83953.0,1.542],[83953.1,0.397],[83953.2,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1744849601874,[[83999.9,1.392],[83999.8,0.002],[83999.5,0.002],[83999.1,0.002],[83998.8,0.002]],[[84000.0,7.877],[84000.1,0.005],[84000.2,0.002],[84000.3,0.149],[84000.4,0.002]]]
["binance-futures","BTCUSDT",1744849621405,[[84031.9,10.914],[84031.8,0.016],[84031.7,0.002],[84031.6,0.002],[84031.5,0.002]],[[84032.0,9.476],[84032.1,0.002],[84032.2,0.015],[84032.3,0.002],[84032.4,0.018]]]
["binance-futures","BTCUSDT",1744849699244,[[83970.0,2.215],[83969.9,0.004],[83969.8,0.003],[83969.5,0.002],[83969.4,0.774]],[[83970.1,17.709],[83970.2,0.009],[83970.3,0.002],[83970.4,0.048],[83970.5,0.187]]]
["binance-futures","BTCUSDT",1744849730347,[[83961.9,9.43],[83961.8,0.22],[83961.7,0.002],[83961.6,0.149],[83961.5,0.004]],[[83962.0,3.07],[83962.1,0.155],[83962.2,0.004],[83962.4,0.036],[83962.5,0.004]]]
["binance-futures","BTCUSDT",1744849753525,[[83951.8,18.791],[83951.7,0.337],[83951.6,0.542],[83951.5,0.152],[83951.4,0.002]],[[83951.9,0.534],[83952.0,0.002],[83952.1,0.002],[83956.3,0.002],[83956.8,0.05]]]
["binance-futures","BTCUSDT",1744849798203,[[83973.5,5.764],[83973.4,0.002],[83973.3,0.002],[83972.8,0.024],[83972.7,0.002]],[[83973.6,7.677],[83973.7,0.007],[83974.0,0.057],[83974.1,0.002],[83974.3,0.149]]]
["binance-futures","BTCUSDT",1744849852491,[[83990.7,6.607],[83990.6,0.138],[83990.5,0.002],[83990.2,0.052],[83990.1,0.002]],[[83990.8,4.029],[83990.9,0.002],[83991.0,0.118],[83991.9,0.1],[83992.0,0.061]]]
["binance-futures","BTCUSDT",1744849904418,[[84084.4,1.841],[84084.3,0.002],[84084.2,0.012],[84084.1,0.002],[84084.0,0.002]],[[84084.5,8.479],[84084.6,0.292],[84084.7,0.931],[84084.8,0.05],[84085.4,0.048]]]
["binance-futures","BTCUSDT",1744849947052,[[84079.5,18.846],[84079.4,0.011],[84079.3,0.008],[84079.2,0.048],[84078.5,0.006]],[[84079.6,1.108],[84079.7,0.002],[84080.0,0.031],[84080.1,0.002],[84081.3,0.004]]]
["binance-futures","BTCUSDT",1744849969354,[[84078.5,5.516],[84078.4,0.1],[84078.3,0.002],[84078.1,0.002],[84077.9,0.002]],[[84078.6,3.472],[84078.7,0.359],[84078.8,0.385],[84078.9,0.002],[84080.0,0.111]]]
["binance-futures","BTCUSDT",1744850044498,[[84034.3,0.079],[84034.2,0.002],[84032.6,0.002],[84032.2,0.004],[84032.1,0.004]],[[84034.4,9.714],[84034.5,0.437],[84034.6,2.05],[84034.7,1.673],[84034.8,0.304]]]
["binance-futures","BTCUSDT",1744850071615,[[84049.5,3.991],[84049.4,0.02],[84049.3,0.004],[84049.2,0.002],[84049.1,0.056]],[[84049.6,3.373],[84049.7,0.002],[84050.0,0.002],[84051.5,0.004],[84051.6,0.496]]]
["binance-futures","BTCUSDT",1744850098721,[[84035.2,0.739],[84035.0,0.325],[84034.9,0.1],[84034.8,3.845],[84034.7,20.888]],[[84036.2,0.002],[84037.9,0.002],[84038.0,0.002],[84039.6,0.002],[84040.0,0.004]]]
["binance-futures","BTCUSDT",1744850138296,[[84001.4,5.343],[84001.3,0.205],[84001.2,0.004],[84001.1,0.002],[84000.8,0.151]],[[84001.5,0.374],[84001.6,0.005],[84001.9,0.002],[84004.1,0.002],[84004.3,0.2]]]
["binance-futures","BTCUSDT",1744850203248,[[84054.0,10.794],[84053.9,0.005],[84053.8,0.002],[84053.6,0.05],[84053.5,0.153]],[[84054.1,1.297],[84054.2,0.002],[84054.3,0.002],[84054.8,0.002],[84062.3,0.392]]]
["binance-futures","BTCUSDT",1744850255882,[[84058.6,6.159],[84058.5,0.004],[84057.8,0.002],[84057.2,0.106],[84057.1,0.002]],[[84058.7,7.277],[84058.8,0.005],[84059.6,0.002],[84060.2,0.149],[84060.3,0.002]]]
["binance-futures","BTCUSDT",1744850305544,[[84038.0,6.512],[84037.9,0.004],[84037.8,0.151],[84037.7,0.002],[84037.6,0.048]],[[84038.1,1.43],[84038.2,0.002],[84038.3,0.002],[84038.7,0.002],[84042.1,0.004]]]
["binance-futures","BTCUSDT",1744850323406,[[84056.4,16.909],[84056.3,0.036],[84056.2,0.004],[84056.1,0.11],[84056.0,0.002]],[[84056.5,4.569],[84056.6,0.002],[84056.8,0.002],[84057.5,0.002],[84057.8,0.773]]]
["binance-futures","BTCUSDT",1744850405753,[[84106.4,9.173],[84106.3,1.036],[84106.2,0.002],[84106.1,0.007],[84106.0,0.065]],[[84106.5,5.428],[84106.6,0.056],[84106.7,0.153],[84106.8,0.002],[84109.0,0.149]]]
["binance-futures","BTCUSDT",1744850427936,[[84118.5,6.21],[84118.4,0.004],[84118.3,0.149],[84118.2,0.002],[84117.8,0.002]],[[84118.6,0.279],[84118.7,0.005],[84118.8,0.002],[84119.0,0.093],[84119.1,0.002]]]
["binance-futures","BTCUSDT",1744850464540,[[84149.9,11.504],[84149.8,0.004],[84149.5,0.002],[84148.8,0.002],[84148.5,0.154]],[[84150.0,5.413],[84150.1,0.005],[84150.8,0.002],[84151.2,0.002],[84151.3,0.003]]]
["binance-futures","BTCUSDT",1744850531117,[[84100.0,3.948],[84099.2,0.002],[84098.8,0.002],[84095.8,0.004],[84095.7,0.422]],[[84100.1,16.122],[84100.2,0.006],[84100.3,0.002],[84100.8,0.002],[84101.2,0.038]]]
["binance-futures","BTCUSDT",1744850572995,[[84050.0,5.519],[84049.9,0.002],[84049.7,0.013],[84049.6,0.053],[84049.5,0.002]],[[84050.1,1.675],[84050.2,0.005],[84050.5,0.002],[84051.4,0.002],[84052.7,0.002]]]
["binance-futures","BTCUSDT",1744850585492,[[84025.1,0.005],[84022.7,0.002],[84022.4,0.002],[84020.1,0.448],[84018.9,0.338]],[[84025.2,14.246],[84025.3,0.002],[84025.4,0.002],[84025.5,0.109],[84025.6,0.024]]]
["binance-futures","BTCUSDT",1744850635275,[[84007.3,8.29],[84006.0,0.057],[84005.6,0.052],[84005.4,0.002],[84004.5,0.403]],[[84007.4,5.703],[84007.5,0.014],[84007.6,0.002],[84007.8,0.002],[84007.9,0.005]]]
["binance-futures","BTCUSDT",1744850685989,[[84001.3,0.076],[84001.2,0.002],[84000.0,0.038]],[[84001.4,15.29],[84001.5,0.002],[84001.6,0.298],[84001.7,0.002],[84001.8,0.002]]]
["binance-futures","BTCUSDT",1744850749435,[[83987.4,6.708],[83985.9,0.064],[83984.1,0.002],[83983.9,0.003],[83983.3,0.006]],[[83987.5,7.21],[83987.6,0.005],[83987.9,0.002],[83989.7,0.002],[83990.3,0.002]]]
["binance-futures","BTCUSDT",1744850789266,[[84029.0,0.024],[84028.9,0.002],[84027.4,0.002],[84025.2,0.002],[84023.1,0.002]],[[84029.1,11.492],[84029.2,0.002],[84029.6,0.032],[84029.7,0.002],[84030.1,0.002]]]
["binance-futures","BTCUSDT",1744850817388,[[84049.8,8.27],[84049.7,0.007],[84049.6,0.149],[84049.5,0.002],[84049.3,0.002]],[[84049.9,0.131],[84050.0,0.315],[84050.1,0.002],[84050.3,0.002],[84050.4,0.036]]]
["binance-futures","BTCUSDT",1744850888995,[[84077.1,5.191],[84077.0,1.038],[84076.9,0.005],[84075.9,0.002],[84075.7,0.002]],[[84077.2,7.951],[84077.3,0.007],[84077.9,0.038],[84078.0,0.061],[84078.1,0.002]]]
["binance-futures","BTCUSDT",1744850928054,[[84056.1,0.101],[84056.0,0.002],[84055.3,0.002],[84054.5,0.045],[84051.5,0.086]],[[84056.2,6.666],[84056.3,0.006],[84056.5,0.172],[84056.6,0.151],[84056.7,0.002]]]
["binance-futures","BTCUSDT",1744850945421,[[84060.0,3.55],[84059.9,0.004],[84059.5,0.002],[84059.1,0.002],[84058.1,0.002]],[[84060.1,5.093],[84060.2,0.007],[84060.7,0.149],[84060.8,0.002],[84061.3,0.056]]]
["binance-futures","BTCUSDT",1744850989423,[[84069.6,1.878],[84069.3,0.002],[84069.2,0.002],[84068.4,0.002],[84067.9,0.002]],[[84069.7,7.194],[84069.8,0.863],[84069.9,0.002],[84070.0,0.05],[84070.1,0.159]]]
["binance-futures","BTCUSDT",1744851042378,[[84064.9,1.465],[84064.8,0.002],[84064.5,0.002],[84063.2,0.002],[84063.0,0.004]],[[84065.0,5.402],[84065.1,0.154],[84065.2,0.002],[84065.4,1.0],[84065.5,0.002]]]
["binance-futures","BTCUSDT",1744851095921,[[84123.9,20.965],[84123.8,0.168],[84123.7,0.004],[84123.2,0.048],[84123.1,0.151]],[[84124.0,0.279],[84124.1,0.002],[84124.2,0.003],[84125.0,0.085],[84125.1,0.002]]]
["binance-futures","BTCUSDT",1744851141805,[[84107.9,4.71],[84107.8,0.002],[84107.6,0.002],[84107.5,0.022],[84107.4,0.002]],[[84108.0,6.092],[84108.1,0.002],[84108.4,0.002],[84109.0,0.002],[84109.2,0.048]]]
["binance-futures","BTCUSDT",1744851164302,[[84117.9,7.269],[84117.8,0.007],[84117.6,0.002],[84117.4,0.002],[84116.7,0.011]],[[84118.0,3.897],[84118.1,0.031],[84118.2,0.002],[84119.0,0.038],[84119.1,0.002]]]
["binance-futures","BTCUSDT",1744851245716,[[84148.3,4.248],[84148.2,0.004],[84147.0,0.002],[84146.7,0.124],[84146.6,0.004]],[[84148.4,6.073],[84148.5,0.309],[84148.6,0.002],[84148.8,0.048],[84148.9,0.004]]]
["binance-futures","BTCUSDT",1744851280442,[[84131.0,0.544],[84130.9,0.002],[84130.4,0.002],[84130.1,0.013],[84130.0,0.004]],[[84131.1,20.507],[84131.2,1.955],[84131.3,0.009],[84131.6,0.149],[84131.7,0.002]]]
["binance-futures","BTCUSDT",1744851303296,[[84117.9,2.154],[84117.8,0.004],[84116.9,0.011],[84112.5,0.002],[84111.9,0.009]],[[84118.0,13.752],[84118.1,0.01],[84118.2,0.005],[84118.5,0.002],[84119.0,0.002]]]
["binance-futures","BTCUSDT",1744851347061,[[84119.9,13.382],[84119.8,0.156],[84119.7,0.004],[84119.5,0.004],[84119.4,0.004]],[[84120.0,1.241],[84120.1,0.002],[84121.5,0.002],[84121.6,0.002],[84122.4,0.002]]]
["binance-futures","BTCUSDT",1744851415090,[[84154.6,19.343],[84154.5,1.818],[84154.4,0.004],[84154.1,0.004],[84154.0,0.46]],[[84154.7,7.953],[84154.8,0.005],[84154.9,0.002],[84155.0,0.921],[84155.1,0.038]]]
["binance-futures","BTCUSDT",1744851466354,[[84148.1,5.778],[84148.0,0.073],[84147.9,0.002],[84147.2,0.002],[84147.0,0.002]],[[84148.2,5.273],[84148.3,0.009],[84148.5,0.012],[84148.6,0.002],[84148.9,0.038]]]
["binance-futures","BTCUSDT",1744851517338,[[84168.1,7.362],[84168.0,0.006],[84167.6,0.002],[84167.4,0.1],[84167.3,0.002]],[[84168.2,6.481],[84168.3,0.009],[84168.7,0.21],[84168.8,0.002],[84169.3,0.002]]]
["binance-futures","BTCUSDT",1744851535361,[[84169.0,9.294],[84168.9,0.157],[84168.8,0.05],[84168.7,0.002],[84168.4,0.002]],[[84169.1,0.21],[84169.2,0.004],[84170.0,0.002],[84170.3,0.003],[84170.5,0.002]]]
["binance-futures","BTCUSDT",1744851612898,[[84146.0,14.159],[84145.9,0.004],[84145.8,0.149],[84145.7,0.002],[84145.6,0.004]],[[84146.1,3.354],[84146.2,0.146],[84146.3,0.002],[84146.4,0.002],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1744851648183,[[84138.5,13.48],[84138.4,0.01],[84138.3,0.002],[84138.2,0.013],[84138.1,0.015]],[[84138.6,4.765],[84138.7,0.005],[84138.8,0.002],[84140.1,0.179],[84140.2,0.002]]]
["binance-futures","BTCUSDT",1744851680642,[[84120.3,2.624],[84120.2,0.002],[84120.0,0.004],[84119.5,0.002],[84119.4,0.015]],[[84120.4,6.825],[84120.5,0.004],[84120.6,0.439],[84120.7,0.002],[84121.0,0.002]]]
["binance-futures","BTCUSDT",1744851749615,[[84118.8,0.258],[84118.7,0.002],[84117.7,0.002],[84117.6,0.003],[84114.2,0.004]],[[84118.9,25.648],[84119.0,0.036],[84119.1,0.007],[84119.2,0.772],[84119.3,0.002]]]
["binance-futures","BTCUSDT",1744851794007,[[84083.2,3.683],[84083.1,0.004],[84082.7,0.004],[84082.3,0.004],[84082.0,0.14]],[[84083.3,17.013],[84083.4,0.007],[84083.5,0.401],[84083.6,0.002],[84083.7,0.082]]]
["binance-futures","BTCUSDT",1744851807462,[[84088.5,10.531],[84088.4,0.004],[84088.2,0.004],[84088.1,0.493],[84088.0,0.002]],[[84088.6,5.781],[84088.7,0.002],[84088.9,0.002],[84089.4,0.002],[84089.9,0.002]]]
["binance-futures","BTCUSDT",1744851867298,[[84097.1,10.6],[84097.0,0.005],[84095.9,0.002],[84095.6,0.048],[84095.5,0.002]],[[84097.2,7.675],[84097.3,0.007],[84097.5,0.002],[84097.6,0.08],[84097.7,0.061]]]
["binance-futures","BTCUSDT",1744851914963,[[84150.2,17.676],[84150.1,0.005],[84150.0,0.274],[84149.9,0.004],[84149.6,0.048]],[[84150.3,0.158],[84150.4,0.002],[84151.0,0.006],[84153.3,0.028],[84153.8,0.011]]]
["binance-futures","BTCUSDT",1744851976944,[[84148.2,17.897],[84148.1,0.007],[84148.0,0.059],[84147.9,0.002],[84147.6,0.149]],[[84148.3,0.051],[84148.4,0.002],[84148.9,0.002],[84149.6,0.002],[84149.9,0.01]]]
["binance-futures","BTCUSDT",1744852018362,[[84154.5,0.841],[84154.4,0.002],[84154.1,0.004],[84154.0,0.36],[84153.9,0.002]],[[84154.6,6.805],[84154.7,0.005],[84154.8,0.002],[84155.1,0.921],[84155.2,0.05]]]
["binance-futures","BTCUSDT",1744852045329,[[84154.6,1.85],[84154.5,0.039],[84154.3,0.002],[84154.1,0.145]],[[84154.7,5.863],[84154.8,0.004],[84155.1,0.036],[84155.2,0.149],[84155.3,0.403]]]
["binance-futures","BTCUSDT",1744852126822,[[84175.9,17.65],[84175.8,0.445],[84175.7,0.006],[84175.1,0.002],[84174.8,0.013]],[[84176.0,2.582],[84176.1,0.005],[84177.1,0.149],[84177.9,0.002],[84184.4,1.119]]]
["binance-futures","BTCUSDT",1744852166242,[[84211.7,1.61],[84211.6,0.031],[84211.5,0.004],[84210.3,0.002],[84210.0,0.061]],[[84211.8,20.968],[84212.0,0.17],[84212.1,0.002],[84212.8,0.048],[84212.9,0.002]]]
["binance-futures","BTCUSDT",1744852185113,[[84189.9,4.844],[84189.8,0.014],[84189.7,0.002],[84189.6,0.002],[84189.0,0.222]],[[84190.0,5.718],[84190.1,0.005],[84190.3,0.002],[84190.8,0.1],[84190.9,0.002]]]
["binance-futures","BTCUSDT",1744852235008,[[84206.5,13.113],[84206.4,1.846],[84206.3,0.006],[84206.0,0.002],[84205.9,0.65]],[[84206.6,2.31],[84206.7,0.005],[84206.8,0.002],[84207.2,0.002],[84209.7,0.149]]]
["binance-futures","BTCUSDT",1744852285703,[[84224.9,3.344],[84224.8,0.002],[84224.7,0.076],[84224.6,0.002],[84224.4,0.029]],[[84225.0,7.365],[84225.1,0.018],[84225.2,0.427],[84225.3,0.004],[84226.8,0.008]]]
["binance-futures","BTCUSDT",1744852338014,[[84264.6,0.388],[84264.4,0.002],[84263.9,0.183],[84263.8,0.004],[84262.7,0.004]],[[84264.7,9.174],[84264.8,0.006],[84265.0,0.012],[84265.1,0.002],[84265.8,0.23]]]
["binance-futures","BTCUSDT",1744852381401,[[84256.3,12.77],[84256.2,0.02],[84256.1,0.002],[84256.0,0.057],[84255.9,0.288]],[[84256.4,3.948],[84256.5,0.005],[84256.7,0.002],[84257.0,0.002],[84257.2,0.002]]]
["binance-futures","BTCUSDT",1744852402423,[[84250.8,5.351],[84250.7,0.002],[84250.6,0.002],[84250.4,0.002],[84250.0,0.063]],[[84250.9,6.339],[84251.0,0.002],[84251.1,0.002],[84251.3,0.287],[84251.4,0.002]]]
["binance-futures","BTCUSDT",1744852483059,[[84236.1,4.454],[84236.0,0.004],[84234.1,0.002],[84233.8,0.004],[84233.5,0.002]],[[84236.2,21.182],[84236.3,0.004],[84236.8,0.005],[84237.4,0.656],[84237.5,0.264]]]
["binance-futures","BTCUSDT",1744852514821,[[84264.7,6.582],[84264.6,0.122],[84264.5,0.002],[84264.0,0.047],[84263.9,0.004]],[[84264.8,3.198],[84264.9,0.002],[84265.1,0.002],[84265.2,0.483],[84265.3,0.002]]]
["binance-futures","BTCUSDT",1744852536292,[[84271.6,4.253],[84271.5,0.004],[84271.4,0.05],[84271.3,0.002],[84270.3,0.282]],[[84271.7,6.293],[84271.8,0.017],[84271.9,0.002],[84272.2,0.002],[84272.5,0.422]]]
["binance-futures","BTCUSDT",1744852579239,[[84285.1,9.654],[84285.0,1.319],[84284.9,0.151],[84284.8,0.002],[84284.1,0.299]],[[84285.2,3.146],[84285.3,0.005],[84285.4,0.004],[84286.2,0.002],[84286.3,0.459]]]
["binance-futures","BTCUSDT",1744852641354,[[84283.0,3.334],[84282.9,0.002],[84282.5,0.002],[84282.2,0.149],[84282.1,0.004]],[[84283.1,8.646],[84283.2,0.009],[84283.7,0.004],[84284.1,0.029],[84284.2,0.076]]]
["binance-futures","BTCUSDT",1744852692738,[[84306.4,2.723],[84306.3,0.002],[84306.1,0.002],[84305.4,0.011],[84305.3,0.002]],[[84306.5,12.57],[84306.6,0.555],[84306.7,0.004],[84306.8,0.002],[84306.9,0.211]]]
["binance-futures","BTCUSDT",1744852744344,[[84294.5,0.765],[84294.4,0.004],[84294.3,0.002],[84294.2,0.363],[84294.1,0.002]],[[84294.6,6.588],[84294.7,0.01],[84294.8,0.002],[84295.0,0.149],[84295.1,0.617]]]
["binance-futures","BTCUSDT",1744852761696,[[84275.2,0.192],[84274.9,0.002],[84272.8,0.002],[84272.6,0.002],[84271.3,0.014]],[[84275.3,25.739],[84275.4,3.563],[84275.5,0.157],[84275.6,0.004],[84275.7,0.029]]]
["binance-futures","BTCUSDT",1744852843632,[[84250.7,7.222],[84250.6,0.151],[84250.5,0.002],[84250.1,0.253],[84250.0,0.061]],[[84250.8,7.402],[84250.9,0.104],[84251.0,0.002],[84251.1,0.002],[84252.5,0.002]]]
["binance-futures","BTCUSDT",1744852874401,[[84232.7,0.034],[84232.6,0.004],[84231.7,0.011],[84231.5,0.002],[84229.6,0.156]],[[84232.8,27.607],[84232.9,0.005],[84233.0,0.929],[84233.1,0.205],[84233.2,0.264]]]
["binance-futures","BTCUSDT",1744852906337,[[84236.4,9.602],[84236.3,0.157],[84236.2,0.002],[84236.1,0.002],[84236.0,2.234]],[[84236.5,10.655],[84236.6,0.007],[84236.8,0.002],[84237.3,0.002],[84240.0,0.006]]]
["binance-futures","BTCUSDT",1744852977012,[[84205.3,8.374],[84205.2,0.008],[84205.1,0.391],[84205.0,1.249],[84204.9,0.002]],[[84205.4,12.019],[84205.5,0.008],[84206.2,0.002],[84207.8,0.047],[84207.9,0.002]]]
["binance-futures","BTCUSDT",1744853016836,[[84219.9,24.154],[84219.8,0.158],[84219.7,0.002],[84219.2,0.047],[84219.1,0.004]],[[84220.0,3.486],[84220.1,0.002],[84220.4,0.002],[84221.2,0.002],[84222.6,0.002]]]
["binance-futures","BTCUSDT",1744853030874,[[84224.9,0.677],[84224.8,0.002],[84224.5,0.002],[84224.2,0.002],[84223.8,0.002]],[[84225.0,7.621],[84225.1,0.002],[84225.5,0.149],[84225.6,0.004],[84226.0,0.057]]]
["binance-futures","BTCUSDT",1744853086967,[[84248.2,14.762],[84248.1,0.056],[84248.0,0.004],[84247.9,0.004],[84247.8,0.508]],[[84248.3,2.684],[84248.4,0.002],[84248.6,0.004],[84250.0,0.29],[84250.1,0.004]]]
["binance-futures","BTCUSDT",1744853134286,[[84288.7,2.931],[84288.6,0.022],[84288.5,0.004],[84288.4,0.002],[84288.3,0.004]],[[84288.8,7.895],[84288.9,0.004],[84289.1,0.002],[84289.6,0.049],[84289.7,0.002]]]
["binance-futures","BTCUSDT",1744853202167,[[84304.5,6.909],[84304.4,0.021],[84304.3,0.002],[84303.3,0.006],[84303.2,0.614]],[[84304.6,6.271],[84304.7,0.01],[84304.8,0.002],[84304.9,0.002],[84305.2,0.002]]]
["binance-futures","BTCUSDT",1744853238161,[[84322.7,13.487],[84322.6,0.764],[84322.5,0.004],[84322.4,0.004],[84322.3,0.77]],[[84322.8,6.31],[84322.9,0.01],[84323.0,0.005],[84323.1,0.02],[84323.2,0.004]]]
["binance-futures","BTCUSDT",1744853264183,[[84339.5,9.298],[84339.4,0.004],[84338.6,0.032],[84338.5,0.013],[84338.4,0.002]],[[84339.6,22.899],[84339.7,1.298],[84339.8,0.005],[84339.9,1.0],[84340.0,2.005]]]
["binance-futures","BTCUSDT",1744853339041,[[84322.0,1.932],[84321.9,0.235],[84321.8,0.002],[84320.9,1.78],[84320.8,0.006]],[[84322.1,12.416],[84322.2,0.008],[84322.3,0.006],[84322.4,0.432],[84322.5,0.433]]]
["binance-futures","BTCUSDT",1744853377403,[[84337.3,6.605],[84337.2,0.009],[84336.3,0.011],[84336.2,0.004],[84335.6,0.217]],[[84337.4,19.708],[84337.5,3.321],[84337.6,0.002],[84337.9,0.002],[84338.0,0.656]]]
["binance-futures","BTCUSDT",1744853397553,[[84331.8,3.222],[84331.7,0.005],[84331.5,0.002],[84331.0,0.059]],[[84331.9,10.444],[84332.0,0.425],[84332.1,0.038],[84332.2,0.004],[84332.8,0.173]]]
["binance-futures","BTCUSDT",1744853441526,[[84346.8,3.266],[84346.7,0.162],[84346.6,0.002],[84345.7,0.011],[84345.6,0.006]],[[84346.9,18.956],[84347.0,1.771],[84347.1,0.005],[84347.2,0.047],[84347.3,0.002]]]
["binance-futures","BTCUSDT",1744853491707,[[84349.7,5.2],[84349.6,0.005],[84348.9,0.002],[84348.5,0.002],[84348.4,0.318]],[[84349.8,7.429],[84349.9,0.411],[84350.0,0.408],[84350.1,0.002],[84350.5,0.036]]]
["binance-futures","BTCUSDT",1744853551825,[[84387.5,5.158],[84387.4,0.002],[84387.3,0.011],[84387.2,0.004],[84384.5,0.002]],[[84387.6,13.305],[84387.7,0.002],[84388.3,0.302],[84388.4,0.204],[84388.5,0.004]]]
["binance-futures","BTCUSDT",1744853589193,[[84387.0,8.347],[84386.9,2.371],[84386.8,0.002],[84386.4,0.151],[84386.3,0.002]],[[84387.1,2.863],[84387.2,0.002],[84387.6,0.004],[84388.0,0.004],[84389.3,0.113]]]
["binance-futures","BTCUSDT",1744853608635,[[84391.3,12.512],[84391.2,0.009],[84391.1,0.4],[84391.0,0.723],[84390.9,0.151]],[[84391.4,0.379],[84391.5,0.002],[84391.8,0.002],[84392.8,0.002],[84392.9,0.701]]]
["binance-futures","BTCUSDT",1744853682730,[[84361.0,0.58],[84360.8,0.002],[84360.3,0.002],[84360.0,0.063],[84359.4,0.002]],[[84362.8,0.749],[84363.1,18.021],[84364.2,0.039],[84364.5,0.142],[84364.6,3.493]]]
["binance-futures","BTCUSDT",1744853713942,[[84357.8,17.898],[84357.7,0.004],[84357.6,0.047],[84357.5,0.002],[84357.0,0.004]],[[84357.9,0.251],[84358.0,0.002],[84358.2,0.013],[84358.3,0.002],[84358.9,0.002]]]
["binance-futures","BTCUSDT",1744853734997,[[84417.6,0.002],[84417.3,0.002],[84416.6,0.011],[84412.2,0.002],[84412.1,0.177]],[[84417.7,2.378],[84417.8,0.467],[84417.9,4.527],[84418.0,13.042],[84418.1,3.206]]]
["binance-futures","BTCUSDT",1744853772944,[[84448.5,5.327],[84448.4,0.006],[84448.2,0.011],[84448.1,0.03],[84448.0,0.059]],[[84448.6,4.554],[84448.7,0.005],[84448.8,0.002],[84449.0,0.004],[84449.3,0.002]]]
["binance-futures","BTCUSDT",1744853825388,[[84384.6,0.55],[84384.5,0.002],[84384.4,0.029],[84384.3,0.002],[84384.2,0.004]],[[84384.7,7.981],[84384.8,0.013],[84384.9,0.551],[84385.0,2.194],[84385.1,0.005]]]
["binance-futures","BTCUSDT",1744853880370,[[84349.9,0.458],[84349.8,0.006],[84348.8,0.002],[84348.7,0.011],[84348.6,0.002]],[[84350.0,7.619],[84350.1,0.008],[84350.2,0.002],[84350.3,0.024],[84350.4,0.187]]]
["binance-futures","BTCUSDT",1744853921485,[[84287.4,6.525],[84287.3,0.014],[84287.2,0.049],[84287.1,0.002],[84287.0,0.334]],[[84287.5,1.613],[84287.6,0.002],[84289.9,0.415],[84290.0,1.108],[84290.1,0.002]]]
["binance-futures","BTCUSDT",1744853943241,[[84286.9,6.289],[84286.8,0.006],[84286.2,0.402],[84286.1,0.002],[84286.0,0.047]],[[84287.0,2.493],[84287.1,0.007],[84287.2,0.002],[84287.4,0.002],[84287.5,0.078]]]
["binance-futures","BTCUSDT",1744854017413,[[84267.0,18.533],[84266.9,1.228],[84266.8,0.002],[84266.4,0.09],[84266.3,0.002]],[[84267.1,2.701],[84267.2,0.004],[84267.8,0.237],[84267.9,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1744854047992,[[84270.1,10.092],[84270.0,0.217],[84269.9,0.002],[84269.8,0.002],[84269.6,0.002]],[[84270.2,0.224],[84270.3,0.002],[84270.6,0.002],[84271.4,0.002],[84272.4,0.002]]]
["binance-futures","BTCUSDT",1744854084432,[[84250.0,2.725],[84249.9,0.002]],[[84250.1,18.745],[84250.2,0.154],[84250.3,0.004],[84251.0,0.004],[84251.1,0.48]]]
["binance-futures","BTCUSDT",1744854149496,[[84270.6,14.345],[84270.5,0.007],[84270.4,0.047],[84270.3,0.004]],[[84270.7,0.162],[84270.8,0.002],[84271.1,0.004],[84271.4,0.002],[84271.6,0.002]]]
["binance-futures","BTCUSDT",1744854193723,[[84296.2,0.729],[84296.1,0.004],[84296.0,0.054],[84295.9,0.002],[84295.3,0.002]],[[84296.3,7.176],[84296.4,0.007],[84296.7,0.002],[84296.8,0.047],[84296.9,0.038]]]
["binance-futures","BTCUSDT",1744854207537,[[84283.9,11.356],[84283.8,0.438],[84283.7,0.002],[84283.5,0.45],[84283.4,0.002]],[[84284.0,0.545],[84284.1,0.007],[84284.9,0.011],[84285.1,0.002],[84286.0,0.002]]]
["binance-futures","BTCUSDT",1744854261437,[[84300.5,0.072],[84300.4,0.008],[84300.2,0.002],[84300.0,0.004],[84296.8,0.002]],[[84300.6,7.691],[84300.7,0.89],[84300.8,0.002],[84301.0,0.153],[84301.1,0.245]]]
["binance-futures","BTCUSDT",1744854307738,[[84282.9,4.34],[84282.8,0.037],[84282.7,0.002],[84282.5,0.151],[84282.4,0.002]],[[84283.0,18.446],[84283.1,1.519],[84283.2,0.012],[84283.3,0.004],[84283.6,0.204]]]
["binance-futures","BTCUSDT",1744854369558,[[84298.0,3.35],[84297.9,0.088],[84297.8,0.002],[84297.7,0.002],[84297.0,0.163]],[[84298.1,6.46],[84298.2,0.161],[84298.3,0.413],[84298.4,0.004],[84299.6,0.196]]]
["binance-futures","BTCUSDT",1744854406672,[[84301.0,6.546],[84300.9,0.279],[84300.8,0.775],[84300.7,0.004],[84300.4,0.047]],[[84301.1,7.574],[84301.2,0.01],[84301.3,0.002],[84301.5,0.002],[84302.2,0.002]]]
["binance-futures","BTCUSDT",1744854439764,[[84316.4,10.897],[84316.3,0.041],[84316.2,0.967],[84316.1,0.006],[84316.0,0.006]],[[84316.5,8.059],[84316.6,0.012],[84316.7,0.002],[84316.8,0.149],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1744854508426,[[84262.0,2.373],[84261.9,0.058],[84261.8,0.002],[84261.7,0.002],[84261.6,0.002]],[[84262.1,17.11],[84262.2,0.007],[84263.0,0.002],[84263.1,0.011],[84263.5,0.917]]]
["binance-futures","BTCUSDT",1744854548902,[[84217.0,1.056],[84216.9,0.002],[84216.3,0.003],[84216.0,0.007],[84214.9,0.002]],[[84217.1,22.712],[84217.2,0.06],[84217.3,0.01],[84217.4,0.002],[84217.7,0.002]]]
["binance-futures","BTCUSDT",1744854560139,[[84212.6,9.39],[84212.5,0.021],[84212.4,0.004],[84212.0,0.771],[84211.9,0.546]],[[84212.7,1.927],[84212.8,0.004],[84213.1,0.002],[84213.6,0.002],[84216.9,0.149]]]
["binance-futures","BTCUSDT",1744854605950,[[84204.6,1.819],[84204.5,0.044],[84204.4,0.004],[84203.6,0.002],[84203.1,0.002]],[[84204.7,6.443],[84204.8,0.01],[84204.9,0.002],[84205.3,0.002],[84205.9,0.002]]]
["binance-futures","BTCUSDT",1744854655219,[[84150.2,7.334],[84150.1,0.387],[84150.0,0.656],[84149.9,0.004],[84149.7,0.219]],[[84150.3,8.454],[84150.4,0.009],[84150.6,0.002],[84150.7,0.254],[84150.8,0.464]]]
["binance-futures","BTCUSDT",1744854712353,[[84164.5,2.93],[84164.4,0.005],[84164.3,0.002],[84164.2,0.504],[84164.1,0.002]],[[84164.6,9.86],[84164.7,0.161],[84164.8,0.013],[84164.9,0.13],[84165.0,0.168]]]
["binance-futures","BTCUSDT",1744854753182,[[84199.9,0.457],[84199.8,0.05],[84199.7,0.004],[84199.3,0.002],[84196.8,0.014]],[[84200.0,14.684],[84200.1,3.78],[84200.2,0.743],[84200.3,0.002],[84200.4,0.002]]]
["binance-futures","BTCUSDT",1744854779366,[[84236.9,15.904],[84236.8,0.04],[84236.7,1.295],[84236.6,0.934],[84236.0,0.049]],[[84237.0,4.453],[84237.1,0.002],[84237.3,0.002],[84238.4,0.004],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1744854855095,[[84263.9,5.539],[84263.8,0.05],[84263.7,0.002],[84263.5,0.002],[84263.4,0.149]],[[84264.0,5.986],[84264.1,0.005],[84264.7,0.007],[84265.1,0.004],[84265.7,0.002]]]
["binance-futures","BTCUSDT",1744854899802,[[84259.0,26.102],[84258.9,2.524],[84258.8,0.556],[84258.7,0.002],[84258.4,0.047]],[[84259.1,0.416],[84259.2,0.004],[84260.0,0.006],[84260.2,0.002],[84260.5,0.002]]]
["binance-futures","BTCUSDT",1744854919665,[[84266.6,0.938],[84266.5,0.005],[84266.4,0.002],[84265.1,0.002],[84263.9,0.046]],[[84266.7,6.233],[84266.8,0.072],[84266.9,0.417],[84267.0,0.002],[84267.7,0.149]]]
["binance-futures","BTCUSDT",1744854965294,[[84291.1,5.511],[84291.0,0.039],[84290.9,0.004],[84290.8,0.149],[84290.7,0.002]],[[84291.2,1.664],[84291.3,0.007],[84291.6,0.002],[84294.0,0.002],[84294.7,0.002]]]
["binance-futures","BTCUSDT",1744855027321,[[84305.9,1.697],[84305.8,0.057],[84305.7,0.002],[84305.3,0.002],[84304.0,0.007]],[[84306.0,11.435],[84306.1,0.015],[84306.2,0.42],[84306.3,0.002],[84306.8,0.149]]]
["binance-futures","BTCUSDT",1744855086543,[[84288.5,3.422],[84288.4,0.03],[84288.3,0.002],[84287.3,0.166],[84287.2,0.004]],[[84288.6,6.025],[84288.7,1.961],[84288.8,0.503],[84288.9,0.002],[84289.1,0.038]]]
["binance-futures","BTCUSDT",1744855118968,[[84277.0,4.204],[84276.9,0.005],[84276.6,0.002],[84276.5,0.22],[84276.4,0.002]],[[84277.1,5.314],[84277.2,0.005],[84277.3,0.002],[84277.4,0.149],[84277.5,0.04]]]
["binance-futures","BTCUSDT",1744855165867,[[84279.4,4.457],[84279.3,0.365],[84279.2,0.002],[84279.1,0.002],[84278.0,0.002]],[[84279.5,5.138],[84279.6,0.031],[84279.7,0.002],[84279.8,0.002],[84280.0,0.004]]]
["binance-futures","BTCUSDT",1744855234132,[[84291.0,5.718],[84290.9,0.007],[84290.6,0.002],[84290.5,0.269],[84290.4,0.002]],[[84291.1,15.229],[84291.2,0.009],[84291.5,0.002],[84291.7,0.002],[84292.3,0.005]]]
["binance-futures","BTCUSDT",1744855265335,[[84238.6,7.362],[84238.5,0.011],[84238.4,0.002],[84238.2,0.002]],[[84238.7,4.899],[84238.8,0.002],[84240.6,0.002],[84241.9,0.075],[84242.0,0.46]]]
["binance-futures","BTCUSDT",1744855300921,[[84239.9,20.355],[84239.8,0.05],[84239.7,0.004],[84239.5,0.202],[84239.4,0.01]],[[84240.0,0.164],[84240.1,0.004],[84241.5,0.044],[84241.8,0.002],[84243.4,0.003]]]
["binance-futures","BTCUSDT",1744855363507,[[84250.5,20.518],[84250.4,0.21],[84250.3,0.004],[84250.0,0.004]],[[84250.6,3.433],[84250.7,0.005],[84251.0,0.036],[84251.1,0.002],[84252.0,0.049]]]
["binance-futures","BTCUSDT",1744855411524,[[84189.6,4.109],[84189.5,0.01],[84189.4,0.002],[84188.5,0.004],[84188.0,0.043]],[[84189.7,17.576],[84189.8,0.456],[84189.9,0.004],[84190.0,0.047],[84190.1,0.284]]]
["binance-futures","BTCUSDT",1744855419234,[[84174.5,7.781],[84174.4,0.155],[84174.3,0.002],[84174.2,0.003],[84173.9,0.036]],[[84174.6,22.224],[84174.7,0.018],[84174.8,0.013],[84174.9,0.774],[84175.1,0.002]]]
["binance-futures","BTCUSDT",1744855479589,[[84189.4,12.094],[84189.3,0.049],[84189.2,0.004],[84189.1,0.645],[84189.0,0.004]],[[84189.5,4.232],[84189.6,0.453],[84189.7,0.002],[84189.9,0.108],[84190.0,0.01]]]
["binance-futures","BTCUSDT",1744855520186,[[84205.9,12.544],[84205.8,1.609],[84205.7,0.006],[84205.6,0.029],[84205.5,0.002]],[[84206.0,8.381],[84206.1,0.016],[84206.2,0.002],[84206.4,0.004],[84207.0,0.002]]]
["binance-futures","BTCUSDT",1744855584148,[[84157.3,5.61],[84157.2,0.108],[84157.1,0.002],[84156.6,0.004],[84156.0,0.004]],[[84157.4,12.586],[84157.5,1.574],[84157.6,0.009],[84158.2,0.002],[84158.4,0.002]]]
["binance-futures","BTCUSDT",1744855620239,[[84149.9,20.619],[84149.8,0.043],[84149.7,0.004],[84148.8,0.087],[84148.7,0.36]],[[84150.0,0.855],[84150.1,0.017],[84150.2,0.004],[84150.6,0.002],[84151.6,0.002]]]
["binance-futures","BTCUSDT",1744855650781,[[84177.9,7.326],[84177.8,0.035],[84177.7,0.004],[84176.6,0.002],[84176.5,0.329]],[[84178.0,6.742],[84178.1,0.004],[84178.4,0.106],[84178.5,0.004],[84179.6,0.002]]]
["binance-futures","BTCUSDT",1744855721853,[[84144.6,5.193],[84144.5,0.156],[84144.4,1.09],[84144.3,0.492],[84144.2,0.004]],[[84144.7,3.071],[84144.8,0.575],[84144.9,0.002],[84145.5,0.002],[84145.6,0.088]]]
["binance-futures","BTCUSDT",1744855768520,[[84165.5,12.425],[84165.4,0.009],[84165.3,0.424],[84165.2,0.002],[84165.1,0.002]],[[84165.6,3.901],[84165.7,0.093],[84165.8,0.044],[84165.9,0.002],[84166.4,0.002]]]
["binance-futures","BTCUSDT",1744855782598,[[84167.8,6.261],[84167.7,0.014],[84167.6,0.004],[84167.4,0.003],[84167.3,0.002]],[[84167.9,6.037],[84168.0,0.439],[84168.1,0.004],[84168.2,0.509],[84168.3,0.006]]]
["binance-futures","BTCUSDT",1744855839302,[[84190.5,5.205],[84190.4,0.044],[84190.3,0.002],[84190.1,0.002],[84189.2,0.002]],[[84190.6,7.151],[84190.7,0.005],[84191.0,0.238],[84191.1,0.002],[84191.3,0.774]]]
["binance-futures","BTCUSDT",1744855881895,[[84159.4,2.023],[84159.3,0.002],[84158.4,0.002],[84157.9,0.002],[84156.2,0.035]],[[84159.5,10.216],[84159.6,1.3],[84159.7,0.605],[84159.8,0.002],[84159.9,0.04]]]
["binance-futures","BTCUSDT",1744855940376,[[84136.0,0.426],[84135.9,0.024],[84135.8,0.002],[84134.9,0.002],[84134.4,0.002]],[[84136.1,27.316],[84136.2,0.007],[84136.4,0.002],[84136.5,0.531],[84136.6,0.004]]]
["binance-futures","BTCUSDT",1744855981539,[[84105.2,1.473],[84105.1,0.002],[84104.9,0.002],[84104.7,0.004],[84102.4,0.048]],[[84105.3,23.057],[84105.4,0.002],[84105.5,0.002],[84105.6,0.385],[84105.7,0.004]]]
["binance-futures","BTCUSDT",1744856005852,[[84096.5,0.209],[84096.4,0.002],[84096.0,0.002],[84095.9,0.66],[84095.8,0.002]],[[84096.6,7.847],[84096.7,0.011],[84096.8,0.75],[84096.9,0.454],[84097.0,0.921]]]
["binance-futures","BTCUSDT",1744856075084,[[84098.7,2.558],[84098.6,0.002],[84098.5,0.002],[84098.3,0.016],[84098.2,0.002]],[[84098.8,8.533],[84098.9,0.005],[84099.0,0.002],[84099.1,0.002],[84099.2,0.149]]]
["binance-futures","BTCUSDT",1744856109815,[[84093.9,25.936],[84093.8,0.23],[84093.7,0.002],[84093.3,0.002],[84093.1,0.535]],[[84094.0,0.124],[84094.1,0.002],[84094.9,0.002],[84095.0,0.011],[84095.3,0.002]]]
["binance-futures","BTCUSDT",1744856124458,[[84101.2,6.001],[84101.1,0.005],[84100.9,0.002],[84100.1,1.851],[84100.0,0.265]],[[84101.3,10.801],[84101.4,0.01],[84101.5,0.346],[84101.6,0.501],[84101.7,0.003]]]
["binance-futures","BTCUSDT",1744856168769,[[84086.2,10.387],[84086.1,1.685],[84086.0,0.045],[84085.9,0.368],[84085.8,0.222]],[[84086.3,0.275],[84086.4,0.004],[84086.9,0.002],[84087.4,0.017],[84087.5,0.014]]]
["binance-futures","BTCUSDT",1744856213928,[[84048.4,0.419],[84048.0,0.043],[84047.9,0.002],[84047.3,0.002],[84046.4,0.004]],[[84048.5,17.65],[84048.6,5.273],[84048.7,1.968],[84048.8,3.29],[84048.9,0.009]]]
["binance-futures","BTCUSDT",1744856261005,[[84028.0,1.063],[84027.9,0.01],[84027.8,0.012],[84027.7,0.01],[84027.6,0.011]],[[84028.1,22.648],[84028.2,3.043],[84028.3,0.012],[84028.4,0.002],[84028.7,0.149]]]
["binance-futures","BTCUSDT",1744856296980,[[84040.2,5.108],[84040.1,0.002],[84040.0,0.006],[84039.7,0.002],[84039.0,0.002]],[[84040.3,4.875],[84040.4,0.004],[84040.5,0.002],[84040.8,0.002],[84040.9,0.002]]]
["binance-futures","BTCUSDT",1744856331171,[[84096.9,11.672],[84096.8,0.154],[84096.7,0.002],[84096.6,0.002],[84096.4,0.004]],[[84097.0,3.481],[84097.1,0.002],[84097.4,0.009],[84098.0,0.011],[84098.1,0.002]]]
["binance-futures","BTCUSDT",1744856360185,[[84050.0,5.39],[84049.9,0.002],[84049.8,0.002],[84049.7,0.437],[84049.6,0.004]],[[84050.1,8.78],[84050.2,0.004],[84050.9,0.002],[84051.2,0.011],[84051.3,0.014]]]
["binance-futures","BTCUSDT",1744856427536,[[84061.0,6.651],[84060.9,0.005],[84060.8,0.002],[84060.6,0.149],[84060.5,0.123]],[[84061.1,4.86],[84061.2,0.011],[84061.3,0.002],[84061.9,0.002],[84062.1,0.011]]]
["binance-futures","BTCUSDT",1744856464678,[[84048.2,1.147],[84048.1,0.004],[84047.7,0.002],[84046.0,0.002],[84045.2,0.002]],[[84048.3,9.9],[84048.4,0.007],[84048.6,0.31],[84048.7,0.004],[84049.4,0.002]]]
["binance-futures","BTCUSDT",1744856529037,[[84042.5,6.23],[84042.4,0.239],[84042.3,0.459],[84042.2,0.006],[84042.1,0.005]],[[84042.6,1.998],[84042.7,0.002],[84042.9,0.002],[84043.2,0.038],[84043.3,0.004]]]
["binance-futures","BTCUSDT",1744856578937,[[84045.3,4.905],[84045.2,0.002],[84044.6,0.002],[84044.1,0.003],[84043.0,0.002]],[[84045.4,13.787],[84045.5,0.002],[84045.6,0.003],[84045.8,0.002],[84045.9,0.435]]]
["binance-futures","BTCUSDT",1744856588513,[[84045.3,5.807],[84045.2,0.002],[84045.1,0.002],[84045.0,0.002],[84044.7,0.002]],[[84045.4,6.977],[84045.5,0.154],[84045.6,0.002],[84045.7,0.002],[84045.8,0.473]]]
["binance-futures","BTCUSDT",1744856648067,[[84045.3,2.439],[84045.2,0.004],[84044.7,0.004],[84044.0,0.043],[84043.9,0.004]],[[84045.4,10.687],[84045.5,0.019],[84045.6,0.002],[84045.9,0.002],[84046.0,0.192]]]
["binance-futures","BTCUSDT",1744856689160,[[84061.7,2.404],[84061.6,0.004],[84058.1,0.002],[84057.1,0.378],[84056.4,0.244]],[[84061.8,22.353],[84061.9,0.008],[84062.0,0.003],[84063.2,0.05],[84063.3,0.002]]]
["binance-futures","BTCUSDT",1744856761507,[[84099.9,2.078],[84099.8,1.079],[84099.7,0.002],[84099.2,0.004],[84099.0,0.05]],[[84100.0,10.606],[84100.1,0.024],[84100.2,0.016],[84100.3,0.013],[84100.4,0.012]]]
["binance-futures","BTCUSDT",1744856790728,[[84135.5,8.274],[84135.4,0.002],[84135.3,0.004],[84134.7,0.002],[84134.5,0.011]],[[84135.6,7.575],[84135.7,0.01],[84135.8,0.002],[84136.0,0.091],[84136.1,0.004]]]
["binance-futures","BTCUSDT",1744856818741,[[84163.8,8.005],[84163.7,0.005],[84163.6,0.002],[84163.5,8.124],[84163.4,0.009]],[[84163.9,8.388],[84164.0,0.004],[84165.2,0.1],[84165.3,0.443],[84165.4,0.002]]]
["binance-futures","BTCUSDT",1744856889204,[[84139.1,8.872],[84139.0,1.556],[84138.9,0.004],[84138.8,0.209],[84138.7,0.435]],[[84139.2,8.931],[84139.3,0.645],[84139.4,0.774],[84139.5,0.002],[84139.6,0.002]]]
["binance-futures","BTCUSDT",1744856933002,[[84155.2,9.027],[84155.1,0.005],[84154.9,0.002],[84154.1,0.002],[84153.8,0.003]],[[84155.3,14.417],[84155.4,0.007],[84155.5,0.167],[84155.6,0.002],[84155.7,0.002]]]
["binance-futures","BTCUSDT",1744856945951,[[84149.0,3.754],[84148.9,0.002],[84148.7,0.002],[84148.4,0.002],[84146.7,0.002]],[[84149.1,7.09],[84149.2,0.007],[84149.6,0.082],[84149.7,0.002],[84150.0,0.052]]]
["binance-futures","BTCUSDT",1744857001223,[[84153.9,0.11],[84153.8,0.005],[84153.7,0.002],[84153.2,0.002],[84153.1,0.002]],[[84154.0,8.466],[84154.1,0.244],[84154.2,0.002],[84154.4,0.149],[84154.5,0.002]]]
["binance-futures","BTCUSDT",1744857045502,[[84171.9,16.547],[84171.8,0.009],[84171.7,0.003],[84171.6,0.004],[84171.5,0.509]],[[84172.0,4.854],[84172.1,0.012],[84172.2,0.002],[84172.7,0.002],[84173.4,0.168]]]
["binance-futures","BTCUSDT",1744857109108,[[84120.1,4.216],[84120.0,0.129],[84119.9,0.002],[84119.0,0.024],[84113.9,0.775]],[[84120.2,6.009],[84120.3,0.005],[84120.4,0.002],[84120.9,0.002],[84121.0,0.925]]]
["binance-futures","BTCUSDT",1744857143216,[[84099.9,28.137],[84099.8,0.153],[84099.7,0.002],[84099.4,0.646],[84099.3,0.492]],[[84100.0,0.065],[84100.1,0.016],[84100.4,0.002],[84100.8,0.002],[84102.2,0.029]]]
["binance-futures","BTCUSDT",1744857169555,[[84094.1,3.63],[84094.0,0.002],[84093.3,0.002],[84092.2,0.002],[84091.9,0.149]],[[84094.2,7.424],[84094.3,0.242],[84094.4,0.124],[84094.5,0.153],[84094.6,0.458]]]
["binance-futures","BTCUSDT",1744857241609,[[84035.5,1.635],[84035.4,0.013],[84035.3,0.002],[84035.2,0.002],[84034.9,0.008]],[[84035.6,7.232],[84035.7,0.009],[84035.8,0.558],[84035.9,0.004],[84036.0,0.952]]]
["binance-futures","BTCUSDT",1744857276567,[[84069.1,4.354],[84069.0,0.005],[84068.9,0.006],[84068.5,0.002],[84068.4,0.006]],[[84069.2,17.109],[84069.3,0.011],[84069.4,0.004],[84069.5,0.002],[84070.9,0.002]]]
["binance-futures","BTCUSDT",1744857297286,[],[[84059.4,15.518],[84059.6,0.01],[84059.7,0.002],[84059.9,0.002],[84060.0,0.259]]]
["binance-futures","BTCUSDT",1744857346629,[[84022.5,5.771],[84022.4,0.002],[84022.1,0.582],[84022.0,0.541],[84021.9,0.002]],[[84022.6,4.067],[84022.7,0.004],[84023.1,0.002],[84023.5,0.002],[84024.4,0.002]]]
["binance-futures","BTCUSDT",1744857399337,[[84031.0,6.324],[84030.9,0.005],[84030.3,0.002],[84029.9,0.007],[84029.6,0.151]],[[84031.1,7.68],[84031.2,0.068],[84031.3,0.002],[84031.5,0.002],[84032.3,0.073]]]
["binance-futures","BTCUSDT",1744857461219,[[84031.0,2.316],[84030.9,0.005],[84030.7,0.002],[84030.6,0.002],[84030.4,0.002]],[[84031.1,7.301],[84031.2,1.657],[84031.3,0.002],[84031.5,0.151],[84031.6,0.002]]]
["binance-futures","BTCUSDT",1744857492486,[[84023.3,0.071],[84023.2,0.004],[84021.6,0.002],[84021.2,0.002],[84021.0,0.003]],[[84023.4,11.596],[84023.5,0.009],[84023.9,0.002],[84024.0,0.047],[84024.1,0.423]]]
["binance-futures","BTCUSDT",1744857530026,[[84020.0,8.42],[84019.9,0.005],[84019.8,0.002],[84019.6,0.002],[84019.3,0.787]],[[84020.1,8.099],[84020.2,0.004],[84020.4,0.138],[84020.5,0.004],[84020.6,0.003]]]
["binance-futures","BTCUSDT",1744857561040,[[84014.7,1.939],[84014.6,0.005],[84014.2,0.06],[84014.1,0.002],[84014.0,1.392]],[[84014.8,13.535],[84014.9,0.009],[84015.0,0.267],[84015.1,0.002],[84015.5,0.002]]]
["binance-futures","BTCUSDT",1744857626610,[[84013.7,8.133],[84013.6,0.098],[84013.5,0.002],[84013.1,0.002],[84013.0,0.004]],[[84013.8,7.68],[84013.9,0.271],[84014.0,1.009],[84014.1,0.002],[84015.0,0.002]]]
["binance-futures","BTCUSDT",1744857663956,[[84070.4,11.116],[84070.3,0.104],[84070.2,0.038],[84070.1,0.189],[84070.0,0.05]],[[84070.5,3.101],[84070.6,0.033],[84070.7,0.002],[84070.8,0.002],[84071.6,0.011]]]
["binance-futures","BTCUSDT",1744857721548,[[84069.9,6.052],[84069.8,0.005],[84069.6,0.002],[84069.2,0.002],[84069.0,0.194]],[[84070.0,7.022],[84070.1,0.005],[84070.2,0.004],[84070.4,0.002],[84070.7,0.002]]]
["binance-futures","BTCUSDT",1744857770243,[[84083.3,19.641],[84083.2,4.057],[84083.1,0.004],[84082.8,0.048],[84082.7,0.002]],[[84083.4,0.247],[84083.5,0.004],[84084.4,0.011],[84084.5,0.002],[84084.7,0.009]]]
["binance-futures","BTCUSDT",1744857781499,[[84088.3,8.093],[84088.2,0.249],[84088.1,0.002],[84087.5,0.002],[84087.1,0.308]],[[84088.4,3.989],[84088.5,0.002],[84088.6,0.004],[84088.7,0.493],[84088.8,0.002]]]
["binance-futures","BTCUSDT",1744857840600,[[84084.5,5.746],[84084.4,0.028],[84084.3,0.002],[84084.0,0.002],[84083.8,0.002]],[[84084.6,4.627],[84084.7,0.018],[84084.8,0.002],[84085.2,0.002],[84085.4,0.05]]]
["binance-futures","BTCUSDT",1744857885207,[[84070.0,4.077],[84069.9,0.005],[84068.4,0.002],[84068.3,0.002],[84067.8,0.002]],[[84070.1,9.512],[84070.2,0.013],[84070.3,0.452],[84070.4,0.274],[84071.0,0.006]]]
["binance-futures","BTCUSDT",1744857955035,[[84079.7,0.303],[84079.6,0.002],[84078.9,0.002],[84078.6,0.002],[84077.2,0.002]],[[84079.8,11.587],[84079.9,0.016],[84080.0,0.072],[84080.1,0.151],[84080.2,0.008]]]
["binance-futures","BTCUSDT",1744857986249,[[84079.6,5.033],[84079.5,0.176],[84079.4,0.004],[84079.2,0.002],[84078.5,0.004]],[[84079.7,5.759],[84079.8,0.59],[84079.9,0.002],[84080.0,0.027],[84080.1,0.002]]]
["binance-futures","BTCUSDT",1744858022746,[[84119.7,22.117],[84119.6,0.008],[84119.5,0.004],[84118.9,0.774]],[[84119.8,0.399],[84119.9,0.002],[84120.0,0.21],[84120.1,0.04],[84120.2,0.004]]]
["binance-futures","BTCUSDT",1744858085639,[[84167.5,19.69],[84167.4,0.004],[84167.1,0.002],[84167.0,0.529],[84166.9,0.742]],[[84167.6,0.09],[84167.7,0.002],[84168.0,0.002],[84168.1,0.002],[84168.2,5.0]]]
["binance-futures","BTCUSDT",1744858126545,[[84199.9,1.234],[84199.8,0.012],[84199.7,0.017],[84199.6,0.012],[84199.5,0.013]],[[84200.0,11.641],[84200.1,0.012],[84200.2,0.002],[84200.4,0.012],[84200.5,0.002]]]
["binance-futures","BTCUSDT",1744858140550,[[84183.9,1.988],[84183.8,0.005],[84183.7,0.002],[84183.4,0.149],[84183.3,0.004]],[[84184.0,13.671],[84184.1,0.011],[84184.2,0.494],[84184.3,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1744858194912,[[84147.4,11.08],[84147.3,0.012],[84147.0,0.002],[84146.6,0.237]],[[84147.5,4.777],[84147.6,0.005],[84147.7,0.002],[84147.8,0.69],[84147.9,0.002]]]
["binance-futures","BTCUSDT",1744858242850,[[84110.7,8.563],[84110.6,0.007],[84110.4,0.197],[84110.3,0.002],[84107.5,0.093]],[[84110.8,0.465],[84110.9,0.012],[84111.0,0.004],[84111.4,0.002],[84111.6,0.002]]]
["binance-futures","BTCUSDT",1744858308251,[[84091.2,0.245],[84090.7,0.002],[84090.4,0.002],[84089.9,0.004],[84083.6,0.002]],[[84091.3,18.862],[84091.4,0.005],[84091.5,0.008],[84091.6,0.773],[84091.7,0.018]]]
["binance-futures","BTCUSDT",1744858347546,[[84103.5,7.071],[84103.4,0.033],[84103.3,0.004],[84102.8,0.012],[84102.7,0.002]],[[84103.6,5.898],[84103.7,0.005],[84103.8,0.002],[84104.3,0.002],[84104.4,0.002]]]
["binance-futures","BTCUSDT",1744858382212,[[84099.0,0.654],[84098.9,0.002],[84098.8,0.002],[84098.3,0.002]],[[84099.1,18.294],[84099.2,0.071],[84099.3,0.005],[84100.0,0.004],[84100.1,0.036]]]
["binance-futures","BTCUSDT",1744858458330,[[84147.6,4.49],[84147.3,0.004],[84147.0,0.002],[84146.6,0.048],[84146.5,0.004]],[[84147.7,12.345],[84147.8,0.09],[84147.9,0.044],[84148.0,0.002],[84148.1,0.002]]]
["binance-futures","BTCUSDT",1744858501744,[[84157.9,6.299],[84157.8,0.182],[84157.7,0.002],[84157.5,0.004]],[[84158.0,4.859],[84158.1,0.005],[84158.2,0.002],[84158.6,0.022],[84158.7,0.002]]]
["binance-futures","BTCUSDT",1744858522881,[[84173.0,6.041],[84172.9,0.021],[84172.8,0.002],[84172.7,0.002],[84172.3,0.002]],[[84173.1,1.308],[84173.2,0.002],[84174.1,0.002],[84174.4,0.022],[84174.5,0.002]]]
["binance-futures","BTCUSDT",1744858570225,[[84196.0,0.288],[84195.9,0.002],[84195.4,0.004],[84194.2,0.003],[84193.4,0.002]],[[84196.1,23.761],[84196.2,0.003],[84196.3,0.004],[84196.4,0.002],[84196.5,2.076]]]
["binance-futures","BTCUSDT",1744858606980,[[84218.3,10.646],[84218.2,0.01],[84218.1,0.006],[84218.0,0.264],[84217.9,0.002]],[[84218.4,4.93],[84218.5,0.005],[84219.0,0.004],[84219.5,0.002],[84220.0,0.107]]]
["binance-futures","BTCUSDT",1744858652427,[[84224.5,18.017],[84224.4,2.44],[84224.3,0.573],[84224.2,0.858],[84223.9,0.002]],[[84224.6,0.139],[84224.7,0.002],[84225.4,0.002],[84227.1,0.002],[84227.2,0.516]]]
["binance-futures","BTCUSDT",1744858716270,[[84215.9,18.361],[84215.8,0.011],[84215.7,0.006],[84215.5,0.149],[84214.2,0.002]],[[84216.0,0.895],[84216.1,0.005],[84216.6,0.004],[84217.0,0.002],[84217.6,0.002]]]
["binance-futures","BTCUSDT",1744858753630,[[84256.1,3.06],[84256.0,0.002],[84255.2,0.011],[84255.1,0.004],[84254.8,0.004]],[[84256.2,10.662],[84256.3,0.007],[84256.5,0.465],[84256.6,0.004],[84256.7,0.002]]]
["binance-futures","BTCUSDT",1744858787928,[[84235.0,0.219],[84234.9,0.002],[84234.3,0.002],[84234.1,0.011],[84234.0,0.004]],[[84235.1,11.666],[84235.2,1.224],[84235.3,0.77],[84235.4,0.004],[84235.6,0.002]]]
["binance-futures","BTCUSDT",1744858862201,[[84264.4,15.987],[84264.3,0.009],[84264.2,0.002],[84264.0,0.082],[84263.9,0.004]],[[84264.5,0.311],[84264.6,0.004],[84264.7,0.118],[84264.8,0.002],[84265.0,0.002]]]
["binance-futures","BTCUSDT",1744858901869,[[84177.4,8.393],[84177.3,0.435],[84177.2,0.002],[84176.5,0.487],[84176.4,0.778]],[[84177.5,10.558],[84177.6,0.012],[84177.7,0.002],[84178.1,0.004],[84178.2,0.176]]]
["binance-futures","BTCUSDT",1744858957548,[[84136.5,0.134],[84136.4,0.002],[84136.0,0.002],[84134.4,0.145],[84131.8,0.002]],[[84136.6,11.57],[84136.7,0.007],[84137.1,0.122],[84137.2,0.004],[84137.3,0.82]]]
["binance-futures","BTCUSDT",1744858965710,[[84129.4,5.745],[84129.3,0.004],[84129.1,0.149],[84129.0,0.002],[84128.7,0.002]],[[84129.5,4.495],[84129.6,0.002],[84130.0,0.002],[84130.3,0.038],[84130.4,0.002]]]
["binance-futures","BTCUSDT",1744859014768,[[84140.8,5.021],[84140.7,0.005],[84140.6,0.002],[84140.5,0.091],[84140.4,0.002]],[[84140.9,7.97],[84141.0,0.012],[84141.1,0.009],[84141.2,0.014],[84141.3,0.004]]]
["binance-futures","BTCUSDT",1744859080553,[[84191.6,5.402],[84191.5,0.002],[84191.3,0.002],[84190.9,0.002],[84190.8,0.048]],[[84191.7,12.494],[84191.8,2.206],[84191.9,0.005],[84192.0,0.004],[84192.1,0.47]]]
["binance-futures","BTCUSDT",1744859122355,[[84194.1,8.471],[84194.0,0.523],[84193.9,0.151],[84193.8,0.004],[84193.6,0.05]],[[84194.2,10.987],[84194.3,0.006],[84194.4,0.002],[84194.5,0.002],[84195.0,0.002]]]
["binance-futures","BTCUSDT",1744859190311,[[84159.2,0.119],[84159.1,0.016],[84159.0,0.006],[84158.3,0.187],[84158.2,0.497]],[[84159.3,8.548],[84159.4,0.437],[84159.5,0.002],[84159.6,0.048],[84159.7,0.004]]]
["binance-futures","BTCUSDT",1744859222643,[[84168.2,0.354],[84168.1,0.007],[84167.6,0.002],[84166.5,0.101],[84166.4,0.006]],[[84168.3,17.922],[84168.4,0.548],[84168.5,0.004],[84168.6,0.008],[84168.8,0.048]]]
["binance-futures","BTCUSDT",1744859263352,[[84135.6,1.422],[84135.5,0.005],[84134.5,0.002],[84134.4,0.006],[84133.9,0.002]],[[84135.7,3.854],[84135.8,0.006],[84136.0,0.048],[84136.1,0.002],[84136.5,0.125]]]
["binance-futures","BTCUSDT",1744859331101,[[84201.8,0.048],[84201.7,0.005],[84201.6,0.002],[84201.4,0.002],[84201.0,0.002]],[[84201.9,19.931],[84202.0,0.043],[84202.1,0.053],[84202.2,0.002],[84202.4,0.149]]]
["binance-futures","BTCUSDT",1744859334619,[[84189.0,0.151],[84188.9,0.002],[84187.5,0.002],[84187.3,0.071],[84187.2,0.071]],[[84189.1,23.097],[84189.2,0.004],[84189.3,0.063],[84189.4,0.004],[84189.5,0.721]]]
["binance-futures","BTCUSDT",1744859391778,[[84130.9,2.086],[84130.8,0.197],[84130.7,0.002],[84130.4,0.004],[84130.3,0.08]],[[84131.0,4.4],[84131.1,0.085],[84131.2,0.006],[84131.3,0.036],[84131.4,0.774]]]
["binance-futures","BTCUSDT",1744859450288,[[84104.1,5.095],[84104.0,0.007],[84103.7,0.003],[84103.5,0.217]],[[84104.2,3.543],[84104.3,0.002],[84104.5,0.031],[84104.6,0.002],[84105.0,0.002]]]
["binance-futures","BTCUSDT",1744859499012,[[84113.3,0.383],[84113.2,0.004],[84111.5,0.004],[84110.6,0.002],[84110.0,0.004]],[[84113.4,26.05],[84113.5,0.259],[84113.6,0.005],[84113.7,0.125],[84113.8,0.002]]]
["binance-futures","BTCUSDT",1744859575446,[[84105.6,1.322],[84105.5,0.002],[84105.4,0.025],[84105.3,0.002],[84104.7,0.002]],[[84105.7,13.784],[84105.8,0.009],[84105.9,0.002],[84106.0,0.034],[84106.1,0.006]]]
["binance-futures","BTCUSDT",1744859615642,[[84090.6,5.99],[84090.5,0.049],[84090.4,0.002],[84089.8,0.158],[84089.7,0.002]],[[84090.7,3.363],[84090.8,0.019],[84090.9,0.002],[84091.0,0.005],[84091.1,0.038]]]
["binance-futures","BTCUSDT",1744859649650,[[84114.6,2.494],[84114.4,0.002],[84114.3,0.002],[84114.1,0.002],[84109.0,0.002]],[[84114.7,8.282],[84114.8,0.075],[84114.9,0.002],[84115.1,0.002],[84115.4,0.002]]]
["binance-futures","BTCUSDT",1744859723147,[[84110.7,2.448],[84109.1,0.003],[84108.1,0.002],[84107.3,0.002]],[[84110.8,26.355],[84110.9,0.011],[84111.0,0.002],[84111.1,0.019],[84111.2,0.05]]]
["binance-futures","BTCUSDT",1744859772806,[[84060.4,2.53],[84060.3,0.006],[84060.1,0.002],[84060.0,0.788],[84059.9,0.421]],[[84060.5,6.342],[84060.6,0.004],[84060.8,0.012],[84060.9,0.002],[84061.1,0.005]]]
["binance-futures","BTCUSDT",1744859785676,[[84050.0,5.361],[84049.9,0.002],[84049.3,0.004],[84048.0,0.002]],[[84050.1,13.896],[84050.2,0.007],[84050.4,0.048],[84050.5,0.004],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1744859842158,[[84034.2,2.008],[84034.1,0.004],[84034.0,0.059],[84033.9,0.002],[84033.1,0.002]],[[84034.3,13.521],[84034.4,0.063],[84034.5,0.004],[84034.6,0.536],[84034.7,0.038]]]
["binance-futures","BTCUSDT",1744859873984,[[84049.2,7.681],[84049.1,0.242],[84049.0,0.002],[84048.5,0.004]],[[84049.3,2.521],[84049.4,0.005],[84049.7,0.002],[84049.9,0.002],[84050.0,0.655]]]
["binance-futures","BTCUSDT",1744859921642,[[84067.7,0.02],[84067.5,25.494],[84067.4,5.873],[84067.2,0.356],[84067.1,21.191]],[[84068.3,0.002],[84068.9,0.002],[84069.4,0.007],[84069.7,0.002],[84070.0,0.004]]]
["binance-futures","BTCUSDT",1744859992025,[[83979.5,1.81],[83979.4,0.004],[83979.2,0.002],[83979.0,1.0],[83978.9,0.002]],[[83979.6,4.84],[83979.7,0.007],[83980.0,0.09],[83980.1,0.151],[83980.2,0.002]]]
["binance-futures","BTCUSDT",1744860021281,[[83948.2,5.601],[83948.1,0.053],[83948.0,0.022],[83947.9,0.002],[83947.8,0.018]],[[83948.3,4.748],[83948.4,0.05],[83948.5,0.004],[83948.7,0.002],[83949.0,0.1]]]
["binance-futures","BTCUSDT",1744860049738,[[83918.9,10.187],[83918.8,0.005],[83918.7,0.002],[83918.6,0.004],[83918.5,0.784]],[[83919.0,1.712],[83919.1,0.005],[83919.6,0.002],[83919.7,0.002],[83920.0,0.131]]]
["binance-futures","BTCUSDT",1744860119627,[[83937.3,9.238],[83937.2,0.011],[83937.1,0.002],[83937.0,0.002],[83936.9,0.004]],[[83937.4,2.436],[83937.5,0.005],[83938.0,0.034],[83938.1,0.002],[83938.4,0.011]]]
["binance-futures","BTCUSDT",1744860160038,[[83933.8,7.812],[83933.7,0.169],[83933.6,0.004],[83933.2,0.149],[83933.1,0.002]],[[83933.9,0.505],[83934.0,0.002],[83934.4,0.002],[83935.5,0.004],[83935.8,0.002]]]
["binance-futures","BTCUSDT",1744860225708,[[83945.0,6.782],[83944.9,0.007],[83944.8,0.452],[83944.7,0.002],[83944.0,0.034]],[[83945.1,9.324],[83945.2,0.018],[83945.3,0.004],[83945.6,0.005],[83945.8,0.004]]]
["binance-futures","BTCUSDT",1744860233374,[[83924.4,1.714],[83924.3,0.153],[83924.2,0.002],[83923.2,0.002],[83923.1,0.005]],[[83924.5,19.136],[83924.6,0.004],[83924.7,0.005],[83925.0,0.002],[83925.1,0.002]]]
["binance-futures","BTCUSDT",1744860279501,[[83918.6,1.053],[83918.5,0.002],[83918.4,0.002],[83918.0,0.008],[83917.8,0.002]],[[83918.7,13.441],[83918.8,0.374],[83918.9,0.151],[83919.0,0.002],[83919.2,0.002]]]
["binance-futures","BTCUSDT",1744860341747,[[83865.4,8.516],[83865.3,0.013],[83865.2,0.052],[83865.1,0.002],[83864.8,0.048]],[[83865.5,11.556],[83865.6,0.011],[83865.7,0.004],[83865.9,0.002],[83866.7,0.266]]]
["binance-futures","BTCUSDT",1744860375000,[[83870.4,0.323],[83870.3,0.004],[83869.6,0.01],[83869.5,0.002],[83868.2,0.002]],[[83870.5,15.501],[83870.6,0.094],[83870.7,0.007],[83870.9,0.004],[83871.0,0.684]]]
["binance-futures","BTCUSDT",1744860402047,[[83862.6,4.899],[83862.5,0.002],[83862.3,0.002],[83861.7,0.02],[83861.6,1.0]],[[83862.7,18.23],[83862.8,0.009],[83863.1,0.002],[83863.2,0.775],[83863.3,0.007]]]
["binance-futures","BTCUSDT",1744860463941,[[83847.5,0.002],[83846.1,0.06]],[[83847.7,6.963],[83847.8,1.075],[83847.9,12.344],[83848.0,15.836],[83848.1,2.269]]]
["binance-futures","BTCUSDT",1744860497035,[[83830.0,1.146],[83825.9,0.004],[83825.3,0.025],[83825.2,0.1],[83824.1,0.002]],[[83830.1,26.804],[83830.2,0.012],[83830.3,0.013],[83830.4,0.002],[83830.5,0.002]]]
["binance-futures","BTCUSDT",1744860554228,[[83800.0,304.024],[83799.9,0.015],[83799.8,0.012],[83799.7,0.008],[83799.6,0.009]],[[83800.1,35.342],[83800.2,0.012],[83800.3,0.002],[83800.4,0.01],[83800.5,0.002]]]
["binance-futures","BTCUSDT",1744860556661,[[83811.6,25.023],[83811.5,2.86],[83811.4,0.028],[83811.3,1.533],[83811.2,7.04]],[[83811.7,0.004],[83811.9,0.002],[83812.3,0.002],[83812.5,0.011],[83815.6,0.007]]]
["binance-futures","BTCUSDT",1744860602255,[[83800.3,18.507],[83800.2,0.004],[83800.1,0.027],[83800.0,1.338],[83799.9,0.002]],[[83800.4,1.401],[83800.6,0.012],[83800.7,0.002],[83801.1,0.002],[83801.6,0.011]]]
["binance-futures","BTCUSDT",1744860655173,[[83871.2,4.299],[83871.1,0.018],[83871.0,0.011],[83870.9,0.009],[83870.8,0.01]],[[83871.3,9.33],[83871.4,0.007],[83871.5,0.003],[83871.6,0.048],[83871.7,0.002]]]
["binance-futures","BTCUSDT",1744860695941,[[83902.3,13.033],[83902.2,0.6],[83902.1,0.004],[83902.0,0.036],[83901.9,0.002]],[[83902.4,4.663],[83902.5,0.002],[83902.7,0.002],[83903.1,0.004],[83903.6,0.011]]]
["binance-futures","BTCUSDT",1744860720783,[[83905.1,5.403],[83905.0,0.002],[83904.9,0.002],[83904.5,0.002],[83904.1,0.002]],[[83905.2,10.417],[83905.3,0.006],[83905.5,0.002],[83905.6,0.002],[83906.4,0.011]]]
["binance-futures","BTCUSDT",1744860797639,[[83905.1,13.393],[83905.0,0.009],[83904.9,0.002],[83901.1,0.627],[83900.6,0.002]],[[83905.2,6.17],[83905.3,0.027],[83905.4,0.004],[83905.6,0.038],[83905.7,0.002]]]
["binance-futures","BTCUSDT",1744860828607,[[83898.0,12.951],[83897.9,0.012],[83897.8,0.151],[83897.7,0.002],[83897.6,0.002]],[[83898.1,2.262],[83898.3,0.002],[83898.4,0.002],[83899.3,0.038],[83899.4,0.002]]]
["binance-futures","BTCUSDT",1744860900196,[[83839.4,6.641],[83839.3,0.026],[83839.2,0.053],[83839.1,0.002],[83838.6,0.012]],[[83839.5,8.611],[83839.6,0.158],[83839.7,0.245],[83839.8,1.468],[83839.9,7.634]]]
["binance-futures","BTCUSDT",1744860945998,[[83869.9,0.266],[83869.8,0.016],[83869.7,0.002],[83869.4,0.002],[83863.9,0.811]],[[83870.0,9.577],[83870.1,0.945],[83870.2,0.004],[83870.4,0.036],[83870.5,0.004]]]
["binance-futures","BTCUSDT",1744860961294,[[83859.5,24.138],[83859.4,0.013],[83859.3,0.004],[83859.2,0.002],[83859.1,0.727]],[[83859.6,1.058],[83859.7,0.005],[83859.8,0.002],[83860.0,0.006],[83860.5,0.038]]]
["binance-futures","BTCUSDT",1744861019121,[[83838.0,8.195],[83837.9,0.01],[83837.8,0.154],[83837.7,0.006],[83837.5,0.01]],[[83838.1,6.523],[83838.2,0.197],[83838.3,0.029],[83838.4,0.041],[83838.5,0.059]]]
["binance-futures","BTCUSDT",1744861053763,[[83812.0,0.866],[83811.0,0.022],[83810.9,0.004],[83810.8,0.003],[83810.6,0.025]],[[83812.1,19.647],[83812.2,0.01],[83812.3,0.004],[83812.4,0.166],[83812.5,0.002]]]
["binance-futures","BTCUSDT",1744861097984,[[83859.8,17.033],[83859.7,0.009],[83859.6,0.003],[83859.5,0.082],[83859.4,0.002]],[[83859.9,4.551],[83860.0,0.015],[83860.1,0.003],[83860.3,0.001],[83860.4,0.001]]]
["binance-futures","BTCUSDT",1744861159793,[[83883.3,23.628],[83883.2,0.009],[83882.9,0.002],[83882.7,0.09],[83882.6,0.107]],[[83883.4,1.402],[83883.5,0.002],[83883.7,0.002],[83884.4,0.002],[83884.5,0.774]]]
["binance-futures","BTCUSDT",1744861190712,[[83890.4,13.973],[83890.3,2.008],[83890.2,0.002],[83890.0,0.156],[83888.4,0.002]],[[83890.5,4.346],[83890.6,0.005],[83890.9,0.002],[83891.0,0.002],[83891.2,0.15]]]
["binance-futures","BTCUSDT",1744861225697,[[83890.8,15.482],[83890.7,0.003],[83890.6,0.004],[83890.5,0.794],[83890.4,0.004]],[[83890.9,1.991],[83891.0,0.008],[83891.3,0.152],[83891.8,0.002],[83892.0,0.034]]]
["binance-futures","BTCUSDT",1744861297744,[[83887.0,10.546],[83886.9,1.825],[83886.8,0.002],[83886.4,0.048],[83886.3,0.004]],[[83887.1,5.182],[83887.2,0.005],[83887.5,0.002],[83888.0,0.036],[83888.1,0.002]]]
["binance-futures","BTCUSDT",1744861349123,[[83856.9,6.741],[83856.8,0.044],[83856.7,0.004],[83855.9,0.009],[83855.8,0.006]],[[83857.0,7.846],[83857.1,0.117],[83857.2,0.002],[83857.9,0.042],[83862.2,0.437]]]
["binance-futures","BTCUSDT",1744861410664,[[83850.6,8.251],[83850.5,0.052],[83850.4,0.002],[83850.3,0.011],[83850.2,0.299]],[[83850.7,3.818],[83850.8,0.006],[83851.2,0.002],[83852.0,0.005],[83852.6,0.152]]]
["binance-futures","BTCUSDT",1744861418589,[[83850.6,5.026],[83850.5,0.064],[83850.4,0.409],[83850.3,0.013],[83850.2,0.143]],[[83850.7,6.406],[83850.8,0.068],[83850.9,0.064],[83851.0,0.004],[83851.1,0.748]]]
["binance-futures","BTCUSDT",1744861471401,[[83830.6,1.235],[83830.5,0.002],[83830.0,0.06],[83829.7,0.002],[83829.0,0.002]],[[83830.7,19.953],[83830.8,1.884],[83830.9,2.445],[83831.0,0.004],[83831.1,0.542]]]
["binance-futures","BTCUSDT",1744861537309,[],[[83813.1,25.233],[83813.4,1.693],[83813.5,0.1],[83813.6,14.642],[83813.7,6.343]]]
["binance-futures","BTCUSDT",1744861571421,[[83801.2,3.298],[83801.1,0.016],[83801.0,0.004],[83800.6,0.002],[83800.2,0.011]],[[83801.3,13.07],[83801.4,0.008],[83801.5,0.002],[83801.6,0.002],[83801.7,0.004]]]
["binance-futures","BTCUSDT",1744861602767,[[83825.0,7.504],[83824.9,0.007],[83824.7,0.012],[83824.6,0.004],[83823.5,0.002]],[[83825.1,2.822],[83825.2,0.005],[83825.4,0.002],[83825.8,0.002],[83828.3,0.004]]]
["binance-futures","BTCUSDT",1744861680821,[[83862.1,1.988],[83862.0,0.019],[83861.9,0.002],[83861.8,0.002],[83861.4,0.011]],[[83862.2,21.287],[83862.3,0.009],[83862.4,0.431],[83862.5,0.004],[83862.6,1.051]]]
["binance-futures","BTCUSDT",1744861724302,[[83887.8,24.725],[83887.7,0.156],[83887.6,0.002],[83887.2,0.05],[83887.1,0.002]],[[83887.9,0.4],[83888.0,0.013],[83888.1,0.002],[83888.7,0.006],[83888.8,0.002]]]
["binance-futures","BTCUSDT",1744861785498,[[83904.0,8.889],[83903.9,0.002],[83903.4,0.151],[83903.3,0.24],[83903.2,0.004]],[[83904.1,11.13],[83904.2,0.004],[83904.8,0.002],[83905.2,0.05],[83905.3,0.002]]]
["binance-futures","BTCUSDT",1744861837627,[[83914.9,22.299],[83914.8,0.719],[83914.7,1.059],[83914.6,0.002],[83913.9,0.443]],[[83915.0,3.977],[83915.1,0.002],[83915.4,0.002],[83916.0,0.002],[83916.4,0.004]]]
["binance-futures","BTCUSDT",1744861847507,[[83914.9,9.307],[83914.8,1.074],[83914.7,0.002],[83914.5,0.016],[83914.4,0.002]],[[83915.0,5.379],[83915.1,0.005],[83916.0,0.036],[83916.1,0.002],[83917.2,0.002]]]
["binance-futures","BTCUSDT",1744861910981,[[83928.9,6.91],[83928.8,0.007],[83928.7,0.011],[83928.6,0.107],[83928.5,0.153]],[[83929.0,3.983],[83929.1,0.212],[83929.2,0.009],[83929.3,0.006],[83929.4,0.008]]]
["binance-futures","BTCUSDT",1744861958006,[[83939.9,10.08],[83939.8,0.018],[83939.7,0.002],[83939.5,0.002],[83939.0,0.002]],[[83940.0,6.128],[83940.1,0.007],[83940.2,0.149],[83940.3,0.004],[83940.6,0.249]]]
["binance-futures","BTCUSDT",1744861987667,[[83936.9,15.941],[83936.8,0.018],[83936.7,0.344],[83936.6,0.06],[83936.5,0.004]],[[83937.0,2.0],[83937.1,0.002],[83937.2,0.002],[83939.0,0.002],[83939.8,0.152]]]
["binance-futures","BTCUSDT",1744862064266,[[83970.8,9.293],[83970.7,0.015],[83970.6,0.004],[83970.4,0.05],[83970.3,0.002]],[[83970.9,3.384],[83971.0,0.005],[83971.1,0.002],[83973.9,0.019],[83974.0,0.004]]]
["binance-futures","BTCUSDT",1744862101685,[[83952.5,0.018],[83951.8,0.04],[83951.7,0.036],[83951.5,0.036]],[[83952.6,17.29],[83952.7,8.477],[83952.8,0.343],[83952.9,0.72],[83953.0,0.004]]]
["binance-futures","BTCUSDT",1744862170261,[[83968.2,5.534],[83968.1,0.009],[83968.0,0.009],[83967.0,0.004],[83966.6,0.002]],[[83968.3,5.613],[83968.4,0.005],[83968.5,0.002],[83968.6,0.002],[83969.0,0.002]]]
["binance-futures","BTCUSDT",1744862216910,[[83971.2,3.074],[83971.1,0.007],[83971.0,0.774],[83970.9,0.002],[83970.8,0.002]],[[83971.3,6.32],[83971.4,0.005],[83971.5,0.002],[83972.0,0.002],[83973.3,0.002]]]
["binance-futures","BTCUSDT",1744862258797,[[83984.9,27.043],[83984.8,0.156],[83984.7,0.002],[83984.5,0.068],[83984.4,0.002]],[[83985.0,1.601],[83985.1,0.002],[83985.5,0.002],[83985.6,0.002],[83985.9,0.002]]]
["binance-futures","BTCUSDT",1744862314602,[[83953.3,3.882],[83953.2,0.002],[83953.0,0.002],[83952.8,0.002],[83952.2,0.537]],[[83953.4,8.214],[83953.5,0.07],[83953.6,0.005],[83953.8,0.002],[83953.9,0.002]]]
["binance-futures","BTCUSDT",1744862337873,[[83959.6,1.404],[83959.5,0.003],[83959.3,0.002],[83959.1,0.002],[83958.3,0.774]],[[83959.7,6.778],[83959.8,0.007],[83960.0,0.004],[83960.9,0.254],[83961.0,0.008]]]
["binance-futures","BTCUSDT",1744862376167,[[83950.0,0.169],[83949.9,0.005],[83949.7,0.002],[83949.1,0.011],[83948.5,0.002]],[[83950.1,17.105],[83950.2,0.693],[83950.3,0.002],[83950.4,0.002],[83950.8,0.149]]]
["binance-futures","BTCUSDT",1744862447051,[[83923.8,23.821],[83923.7,0.01],[83923.6,0.002],[83923.5,0.002],[83922.8,0.048]],[[83923.9,5.15],[83924.0,0.005],[83924.2,0.002],[83924.3,0.078],[83924.4,0.002]]]
["binance-futures","BTCUSDT",1744862480646,[[83930.8,0.13],[83930.7,0.004],[83929.8,0.013],[83927.3,0.007],[83921.7,0.003]],[[83930.9,15.953],[83931.0,1.32],[83931.1,0.224],[83931.2,0.052],[83931.3,0.149]]]
["binance-futures","BTCUSDT",1744862519927,[[83910.6,1.222],[83910.5,0.005],[83910.0,0.004],[83909.6,0.013],[83909.5,0.002]],[[83910.7,11.606],[83910.8,1.814],[83910.9,0.006],[83911.0,0.818],[83911.1,0.004]]]
["binance-futures","BTCUSDT",1744862593372,[[83928.1,13.861],[83928.0,0.193],[83927.9,0.07],[83927.8,0.002],[83927.7,0.002]],[[83928.2,5.952],[83928.3,0.112],[83928.4,0.504],[83928.5,0.002],[83929.0,0.036]]]
["binance-futures","BTCUSDT",1744862642998,[[83944.6,0.056],[83944.5,0.002],[83944.0,0.238],[83943.9,0.002],[83943.6,0.002]],[[83944.7,15.009],[83944.8,1.872],[83944.9,0.002],[83945.3,0.004],[83945.4,0.771]]]
["binance-futures","BTCUSDT",1744862701724,[[83960.0,15.753],[83959.9,0.126],[83959.8,0.015],[83959.7,0.776],[83959.0,0.013]],[[83960.1,12.122],[83960.2,0.486],[83960.3,0.002],[83960.5,0.004],[83960.6,0.819]]]
["binance-futures","BTCUSDT",1744862715987,[[83960.0,16.11],[83959.9,2.548],[83959.8,0.789],[83959.7,0.002],[83959.0,0.011]],[[83960.1,13.704],[83960.2,0.488],[83960.3,0.002],[83960.5,0.004],[83960.6,0.819]]]
["binance-futures","BTCUSDT",1744862761564,[[83949.9,13.013],[83949.8,2.054],[83949.7,0.051],[83949.6,0.002],[83895.5,0.035]],[[83950.0,9.918],[83950.1,0.192],[83950.2,0.002],[83950.4,0.002],[83950.9,0.004]]]
["binance-futures","BTCUSDT",1744862827685,[[83912.7,0.005],[83912.6,0.002],[83912.0,0.063],[83911.7,0.013],[83910.1,0.113]],[[83912.8,13.376],[83912.9,0.105],[83913.0,0.002],[83913.2,0.002],[83913.4,0.6]]]
["binance-futures","BTCUSDT",1744862864983,[[83882.3,7.433],[83882.2,0.009],[83882.0,0.029],[83881.9,0.002],[83881.5,0.178]],[[83882.4,5.005],[83882.5,0.002],[83883.0,0.06],[83883.1,0.004],[83883.3,0.002]]]
["binance-futures","BTCUSDT",1744862896964,[[83902.9,16.458],[83902.8,2.579],[83902.7,0.007],[83902.5,0.004]],[[83903.0,4.107],[83903.1,0.007],[83903.5,0.002],[83903.9,0.002],[83905.2,0.05]]]
["binance-futures","BTCUSDT",1744862970402,[[83895.7,18.718],[83895.6,2.248],[83895.5,0.015],[83895.4,0.01],[83891.5,0.157]],[[83895.8,6.508],[83895.9,0.002],[83896.7,0.006],[83897.4,0.002],[83898.9,0.028]]]
["binance-futures","BTCUSDT",1744863014491,[[83883.0,11.955],[83882.9,0.013],[83882.8,0.002],[83882.5,0.002],[83882.4,0.25]],[[83883.1,4.136],[83883.2,0.002],[83883.6,0.002],[83883.7,0.002],[83884.6,0.002]]]
["binance-futures","BTCUSDT",1744863080041,[[83892.2,7.826],[83892.1,0.006],[83892.0,0.002],[83891.8,0.002],[83891.6,0.15]],[[83892.3,7.789],[83892.4,0.019],[83892.5,0.002],[83893.4,0.002],[83893.8,0.129]]]
["binance-futures","BTCUSDT",1744863088061,[[83892.2,0.77],[83892.1,0.002],[83892.0,0.002],[83891.8,0.002],[83891.5,0.003]],[[83892.3,10.108],[83892.4,0.037],[83892.5,0.002],[83892.7,0.004],[83892.8,0.05]]]
["binance-futures","BTCUSDT",1744863137258,[[83866.3,5.436],[83866.2,0.079],[83866.1,0.119],[83866.0,0.013],[83865.3,0.077]],[[83866.4,17.902],[83866.5,0.008],[83866.6,0.002],[83866.8,0.004],[83867.2,0.038]]]
["binance-futures","BTCUSDT",1744863202788,[[83861.0,11.82],[83860.9,0.01],[83860.8,0.286],[83860.7,0.002],[83860.6,0.02]],[[83861.1,1.433],[83861.2,0.002],[83861.7,0.038],[83861.8,0.002],[83862.1,0.004]]]
["binance-futures","BTCUSDT",1744863249288,[[83861.0,3.519],[83860.9,1.008],[83860.8,0.002],[83860.6,0.018],[83860.5,0.008]],[[83861.1,13.503],[83861.2,0.475],[83861.3,0.004],[83861.5,0.036],[83861.6,0.052]]]
["binance-futures","BTCUSDT",1744863274486,[[83860.8,8.344],[83860.7,0.014],[83860.6,0.02],[83860.5,0.008],[83860.4,0.192]],[[83860.9,19.133],[83861.0,3.41],[83861.1,5.243],[83861.2,0.01],[83861.3,0.038]]]
["binance-futures","BTCUSDT",1744863355044,[[83862.8,2.558],[83862.7,0.007],[83862.4,0.002],[83862.1,0.002],[83862.0,0.787]],[[83862.9,11.977],[83863.0,0.007],[83863.4,0.154],[83863.5,0.004],[83863.6,0.002]]]
["binance-futures","BTCUSDT",1744863394562,[[83878.1,15.373],[83878.0,0.086],[83877.9,0.046],[83877.8,0.002],[83877.7,0.15]],[[83878.2,1.0],[83878.3,0.002],[83878.6,0.007],[83879.0,0.002],[83879.1,0.011]]]
["binance-futures","BTCUSDT",1744863462583,[[83873.8,10.406],[83873.7,0.164],[83873.6,0.117],[83873.5,0.002],[83873.4,0.004]],[[83873.9,4.361],[83874.0,0.041],[83874.1,0.004],[83876.0,0.02],[83876.1,0.002]]]
["binance-futures","BTCUSDT",1744863466541,[[83873.8,9.041],[83873.7,0.014],[83873.6,0.308],[83873.5,0.002],[83873.4,0.006]],[[83873.9,6.711],[83874.0,0.041],[83874.1,0.007],[83876.0,0.037],[83876.1,0.002]]]
["binance-futures","BTCUSDT",1744863545613,[[83873.8,18.827],[83873.7,0.022],[83873.6,0.054],[83873.5,0.004],[83873.4,0.002]],[[83873.9,3.747],[83874.0,0.009],[83874.1,0.775],[83874.2,0.002],[83874.3,0.002]]]
["binance-futures","BTCUSDT",1744863596550,[[83899.9,21.156],[83899.8,0.162],[83899.7,0.002],[83899.4,0.002],[83899.2,0.048]],[[83900.0,2.127],[83900.1,0.005],[83902.5,0.002],[83902.6,0.121],[83902.7,0.002]]]
["binance-futures","BTCUSDT",1744863613773,[[83899.9,4.984],[83899.8,0.004],[83899.5,0.009],[83899.4,0.002],[83899.0,0.085]],[[83900.0,13.212],[83900.1,7.801],[83900.2,0.002],[83900.5,0.151],[83900.6,0.004]]]
["binance-futures","BTCUSDT",1744863655107,[[83873.1,5.199],[83873.0,0.155],[83872.9,0.002],[83872.8,0.002],[83872.2,0.002]],[[83873.2,10.015],[83873.3,2.516],[83873.4,0.008],[83873.5,0.002],[83873.6,0.048]]]
["binance-futures","BTCUSDT",1744863734174,[[83927.8,17.389],[83927.7,3.983],[83927.6,0.002],[83927.3,0.002],[83926.9,0.404]],[[83927.9,2.24],[83928.0,1.503],[83928.1,0.002],[83928.6,0.002],[83929.4,0.002]]]
["binance-futures","BTCUSDT",1744863760865,[[83934.0,0.329],[83933.9,0.005],[83933.5,0.006],[83932.6,0.002],[83932.5,0.002]],[[83934.1,14.685],[83934.2,0.137],[83934.3,0.002],[83934.8,0.002],[83935.3,0.002]]]
["binance-futures","BTCUSDT",1744863796400,[[83934.0,9.588],[83933.9,0.009],[83933.6,0.002],[83933.2,0.151],[83933.1,0.383]],[[83934.1,7.417],[83934.2,0.115],[83934.3,0.002],[83935.3,0.002],[83935.4,0.011]]]
["binance-futures","BTCUSDT",1744863862592,[[83893.3,5.096],[83893.2,0.005],[83891.5,0.002],[83890.0,0.262],[83889.9,0.002]],[[83893.4,22.104],[83893.5,1.95],[83893.6,0.059],[83893.7,0.008],[83893.8,0.002]]]
["binance-futures","BTCUSDT",1744863909270,[[83902.9,3.615],[83902.8,5.103],[83902.7,0.005],[83902.6,0.002],[83902.4,0.002]],[[83903.0,10.375],[83903.1,0.011],[83903.2,0.199],[83903.3,0.004],[83903.5,0.002]]]
["binance-futures","BTCUSDT",1744863966458,[[83890.5,10.082],[83890.4,0.07],[83890.3,0.002],[83890.0,0.004],[83889.9,0.002]],[[83890.6,5.212],[83890.7,0.005],[83890.8,0.008],[83892.1,0.292],[83892.2,0.004]]]
["binance-futures","BTCUSDT",1744863980498,[[83890.5,10.426],[83890.4,0.45],[83890.3,0.002],[83890.0,0.064],[83889.9,0.002]],[[83890.6,2.226],[83890.7,0.005],[83890.9,0.002],[83891.9,0.002],[83892.0,0.6]]]
["binance-futures","BTCUSDT",1744864025171,[[83905.7,12.354],[83905.6,0.042],[83905.5,0.002],[83905.4,0.234],[83905.3,0.002]],[[83905.8,9.82],[83905.9,0.007],[83906.5,0.002],[83906.6,0.036],[83906.7,0.004]]]
["binance-futures","BTCUSDT",1744864094923,[[83921.8,7.783],[83921.7,0.019],[83921.6,0.004],[83921.2,0.04],[83921.1,0.002]],[[83921.9,16.018],[83922.0,0.011],[83922.1,0.139],[83922.2,0.852],[83924.3,0.009]]]
["binance-futures","BTCUSDT",1744864126801,[[83955.3,5.221],[83955.2,0.007],[83955.0,0.026],[83954.9,0.002],[83954.2,0.009]],[[83955.4,6.576],[83955.5,0.066],[83955.6,0.002],[83955.7,0.182],[83955.8,0.038]]]
["binance-futures","BTCUSDT",1744864157295,[[83943.8,4.719],[83943.7,0.779],[83943.6,0.002],[83943.4,0.006],[83927.6,0.007]],[[83943.9,15.22],[83944.0,0.007],[83944.1,0.002],[83944.2,0.002],[83944.3,0.576]]]
["binance-futures","BTCUSDT",1744864236031,[[83940.3,12.99],[83940.2,2.721],[83940.1,0.291],[83940.0,0.046],[83939.9,0.002]],[[83940.4,2.54],[83940.5,0.002],[83941.1,0.002],[83941.6,0.004],[83942.0,0.002]]]
["binance-futures","BTCUSDT",1744864281156,[[83944.3,23.266],[83944.2,0.53],[83944.1,0.378],[83944.0,0.052],[83943.9,1.167]],[[83944.4,0.327],[83944.5,0.007],[83947.3,0.002],[83948.3,0.002],[83949.3,0.002]]]
["binance-futures","BTCUSDT",1744864343043,[[83954.9,8.983],[83954.8,1.421],[83954.7,0.004],[83954.5,0.002]],[[83955.0,8.498],[83955.1,0.007],[83955.5,0.094],[83955.6,0.151],[83955.7,0.002]]]
["binance-futures","BTCUSDT",1744864351289,[[83950.6,0.317],[83950.5,0.004],[83950.1,0.002],[83949.9,0.002],[83949.5,0.002]],[[83950.7,39.464],[83950.8,0.005],[83950.9,0.62],[83951.0,0.004],[83951.1,0.698]]]
["binance-futures","BTCUSDT",1744864407269,[[83946.8,2.233],[83946.7,0.09],[83946.6,0.004],[83946.3,0.011],[83946.2,0.659]],[[83946.9,7.526],[83947.0,0.009],[83947.5,0.004],[83947.6,0.304],[83947.7,0.48]]]
["binance-futures","BTCUSDT",1744864480687,[[83947.1,6.264],[83947.0,0.042],[83946.9,0.002],[83946.8,0.024],[83946.7,0.004]],[[83947.2,6.36],[83947.3,0.005],[83947.9,0.04],[83948.0,0.05],[83948.1,0.002]]]
["binance-futures","BTCUSDT",1744864520567,[[83947.5,9.786],[83947.4,0.01],[83947.3,0.004],[83947.2,1.108],[83947.1,0.617]],[[83947.6,4.066],[83947.7,0.002],[83948.6,0.002],[83948.8,0.046],[83948.9,0.005]]]
["binance-futures","BTCUSDT",1744864557294,[[83955.7,10.359],[83955.6,0.138],[83955.5,0.002],[83955.2,0.149],[83955.1,0.004]],[[83955.8,3.107],[83955.9,0.002],[83956.3,0.002],[83956.8,0.002],[83957.8,0.173]]]
["binance-futures","BTCUSDT",1744864636544,[[83945.6,3.572],[83945.5,0.005],[83945.4,0.002],[83944.7,0.276],[83944.6,0.006]],[[83945.7,20.196],[83945.8,0.008],[83945.9,0.476],[83946.0,0.004],[83946.1,0.26]]]
["binance-futures","BTCUSDT",1744864675551,[[83940.9,12.418],[83940.8,1.302],[83940.7,0.719],[83940.6,0.006],[83940.5,0.272]],[[83941.0,7.483],[83941.1,0.009],[83942.6,0.002],[83943.0,0.024],[83943.1,0.002]]]
["binance-futures","BTCUSDT",1744864744701,[[83960.9,9.335],[83960.8,0.224],[83960.7,0.002],[83960.6,0.004],[83959.9,0.776]],[[83961.0,6.955],[83961.1,0.007],[83961.4,0.002],[83961.7,0.149],[83961.8,0.004]]]
["binance-futures","BTCUSDT",1744864747921,[[83960.9,9.124],[83960.8,0.01],[83960.7,0.002],[83960.6,0.004],[83960.3,0.262]],[[83961.0,6.909],[83961.1,0.007],[83961.2,0.001],[83961.3,0.149],[83961.4,0.004]]]
["binance-futures","BTCUSDT",1744864835936,[[83935.5,7.591],[83935.4,0.005],[83935.3,0.004],[83935.2,0.048],[83935.1,0.002]],[[83935.6,0.744],[83935.7,0.002],[83937.2,0.002],[83937.3,0.002],[83937.5,0.002]]]
["binance-futures","BTCUSDT",1744864889836,[[83959.6,10.268],[83959.5,0.022],[83959.4,0.004],[83959.3,0.368],[83959.2,0.002]],[[83959.7,7.942],[83959.8,0.545],[83959.9,0.002],[83960.0,0.104],[83960.1,0.002]]]
["binance-futures","BTCUSDT",1744864908396,[[83980.6,1.174],[83980.5,0.084],[83980.4,0.002],[83979.9,0.002],[83979.2,0.002]],[[83980.7,19.61],[83980.8,2.65],[83980.9,1.791],[83981.0,0.452],[83981.1,2.134]]]
["binance-futures","BTCUSDT",1744864951575,[[83977.4,17.449],[83977.3,0.152],[83977.2,0.4],[83977.1,0.002],[83976.9,0.921]],[[83977.5,0.064],[83978.1,0.012],[83978.3,0.024],[83979.0,0.004],[83979.5,0.002]]]
["binance-futures","BTCUSDT",1744865025956,[[83996.9,6.61],[83996.8,0.04],[83996.7,0.036],[83996.6,0.028],[83995.9,0.775]],[[83997.0,4.861],[83997.1,0.112],[83997.2,0.002],[83997.4,0.002],[83997.6,0.009]]]
["binance-futures","BTCUSDT",1744865054078,[[83999.9,15.405],[83999.8,3.877],[83999.7,0.031],[83999.6,0.072],[83999.5,0.331]],[[84000.0,9.5],[84000.1,0.003],[84000.4,0.007],[84000.6,0.009],[84001.1,0.004]]]
["binance-futures","BTCUSDT",1744865095321,[[83970.6,26.8],[83970.5,0.161],[83970.4,0.082],[83970.3,0.002],[83970.0,0.049]],[[83970.7,0.745],[83970.8,0.005],[83971.1,0.002],[83971.5,0.002],[83972.0,0.002]]]
["binance-futures","BTCUSDT",1744865159423,[[83999.9,10.308],[83999.8,0.004],[83999.7,0.002],[83999.5,0.005],[83998.9,0.002]],[[84000.0,10.654],[84000.1,0.008],[84000.2,0.002],[84000.4,0.007],[84000.6,0.009]]]
["binance-futures","BTCUSDT",1744865211284,[[84030.1,13.414],[84030.0,0.043],[84029.9,0.011],[84029.8,0.002],[84028.9,0.014]],[[84030.2,4.698],[84030.3,0.007],[84030.4,0.018],[84030.5,0.002],[84030.7,0.038]]]
["binance-futures","BTCUSDT",1744865256738,[[84057.5,0.207],[84057.4,0.008],[84056.9,0.004],[84056.4,0.011],[84056.3,0.002]],[[84057.6,18.516],[84057.7,0.156],[84057.8,2.508],[84057.9,0.778],[84058.0,0.029]]]
["binance-futures","BTCUSDT",1744865268991,[[84057.5,7.974],[84057.4,0.013],[84057.3,0.002],[84057.1,0.161],[84057.0,0.533]],[[84057.6,11.843],[84057.7,0.007],[84058.0,0.029],[84058.1,0.002],[84059.2,0.004]]]
["binance-futures","BTCUSDT",1744865313553,[[84056.0,3.804],[84055.9,0.004],[84055.8,0.535],[84055.7,0.004],[84055.3,0.002]],[[84056.1,6.095],[84056.2,0.007],[84056.8,0.002],[84057.1,0.193],[84057.2,0.032]]]
["binance-futures","BTCUSDT",1744865380091,[[84065.0,0.277],[84064.9,0.025],[84064.8,0.002],[84064.0,0.011],[84063.9,0.002]],[[84065.1,9.172],[84065.2,0.009],[84065.3,0.002],[84065.4,0.002],[84065.5,0.773]]]
["binance-futures","BTCUSDT",1744865412582,[[84099.0,10.707],[84098.9,0.007],[84098.8,0.004],[84098.6,0.16],[84098.5,0.002]],[[84099.1,0.796],[84099.2,0.002],[84099.7,0.237],[84099.8,0.002],[84099.9,1.288]]]
["binance-futures","BTCUSDT",1744865445078,[[84116.0,4.173],[84115.9,0.239],[84115.8,0.002],[84115.7,0.004],[84115.5,0.002]],[[84116.1,5.175],[84116.2,0.005],[84116.4,0.002],[84116.8,0.002],[84117.3,0.002]]]
["binance-futures","BTCUSDT",1744865508816,[[84116.0,3.867],[84115.9,0.242],[84115.8,0.002],[84115.7,0.047],[84115.6,0.002]],[[84116.1,7.727],[84116.2,0.014],[84116.3,0.002],[84116.5,0.576],[84116.6,0.002]]]
["binance-futures","BTCUSDT",1744865554608,[[84141.0,4.108],[84140.9,0.049],[84140.8,0.002],[84140.7,0.012],[84140.6,0.004]],[[84141.1,14.611],[84141.2,0.07],[84141.3,0.925],[84141.4,0.002],[84141.5,0.002]]]
["binance-futures","BTCUSDT",1744865605107,[[84139.5,8.503],[84139.4,0.024],[84139.3,0.002],[84139.0,0.007],[84138.8,0.002]],[[84139.6,3.773],[84139.7,0.007],[84139.8,0.003],[84139.9,0.933],[84140.0,5.247]]]
["binance-futures","BTCUSDT",1744865612781,[[84139.5,7.389],[84139.4,0.032],[84139.3,0.002],[84138.8,0.004],[84138.7,0.358]],[[84139.6,6.849],[84139.7,0.007],[84139.8,0.003],[84139.9,0.933],[84140.0,5.435]]]
["binance-futures","BTCUSDT",1744865659676,[[84132.5,0.107],[84132.1,0.002],[84132.0,0.002],[84131.7,0.011],[84131.1,0.004]],[[84132.6,23.557],[84132.7,3.853],[84132.8,0.01],[84132.9,0.004],[84133.0,0.014]]]
["binance-futures","BTCUSDT",1744865721261,[[84106.6,5.93],[84106.5,0.006],[84106.3,0.343],[84106.2,0.002],[84106.1,0.03]],[[84106.7,7.953],[84106.8,0.009],[84107.4,0.002],[84107.5,1.16],[84107.6,0.034]]]
["binance-futures","BTCUSDT",1744865761476,[[84118.8,14.774],[84118.7,0.789],[84118.6,3.395],[84118.5,1.466],[84118.3,0.002]],[[84118.9,1.007],[84119.0,0.004],[84119.4,0.02],[84119.5,0.002],[84119.8,0.002]]]
["binance-futures","BTCUSDT",1744865795778,[[84114.9,11.424],[84114.8,0.247],[84114.7,0.202],[84114.6,0.002],[84114.5,0.042]],[[84115.0,1.326],[84115.1,0.004],[84115.9,0.002],[84116.2,0.002],[84117.0,0.015]]]
["binance-futures","BTCUSDT",1744865873294,[[84121.9,8.701],[84121.8,2.243],[84121.7,0.006],[84121.2,0.002],[84121.0,0.01]],[[84122.0,5.02],[84122.1,0.005],[84122.5,0.002],[84122.8,0.048],[84122.9,0.143]]]
["binance-futures","BTCUSDT",1744865919499,[[84106.2,3.869],[84106.1,2.359],[84106.0,0.006],[84105.9,0.002],[84105.7,0.772]],[[84106.3,10.856],[84106.4,0.007],[84106.7,0.002],[84107.2,0.002],[84107.9,0.089]]]
["binance-futures","BTCUSDT",1744865955310,[[84121.9,15.317],[84121.8,0.011],[84121.7,0.648],[84121.6,0.278],[84121.5,0.005]],[[84122.0,4.742],[84122.1,0.005],[84122.9,0.008],[84123.7,0.044],[84123.8,0.102]]]
["binance-futures","BTCUSDT",1744866015518,[[84117.5,8.408],[84117.4,0.135],[84117.3,0.005],[84117.0,0.149],[84116.9,0.004]],[[84117.6,14.58],[84117.7,2.08],[84117.8,0.004],[84117.9,0.168],[84118.0,0.022]]]
["binance-futures","BTCUSDT",1744866075923,[[84149.9,22.88],[84149.8,0.283],[84149.7,0.006],[84149.6,0.82],[84149.5,0.002]],[[84150.0,5.312],[84150.1,0.005],[84150.2,0.002],[84150.6,0.005],[84151.0,0.622]]]
["binance-futures","BTCUSDT",1744866119181,[[84119.4,7.75],[84119.3,0.008],[84118.9,0.004],[84118.6,0.151],[84118.5,0.004]],[[84119.5,4.671],[84119.6,0.169],[84119.7,0.002],[84120.0,0.006],[84120.2,0.002]]]
["binance-futures","BTCUSDT",1744866143425,[[84119.4,7.233],[84119.3,0.018],[84119.2,0.009],[84119.1,0.002],[84119.0,0.653]],[[84119.5,6.195],[84119.6,0.188],[84119.7,0.002],[84120.0,0.006],[84121.5,0.002]]]
["binance-futures","BTCUSDT",1744866180421,[[84149.3,10.147],[84149.2,0.008],[84149.0,0.004],[84148.9,0.149],[84148.8,0.002]],[[84149.4,6.149],[84149.5,0.004],[84149.8,0.002],[84149.9,0.002],[84150.0,0.569]]]
["binance-futures","BTCUSDT",1744866257558,[[84145.7,23.367],[84145.6,0.028],[84145.5,0.093],[84144.8,0.029]],[[84145.8,3.491],[84145.9,0.005],[84146.0,0.002],[84146.4,0.015],[84146.5,0.002]]]
["binance-futures","BTCUSDT",1744866288619,[[84149.9,4.443],[84149.8,0.006],[84149.2,0.002],[84149.1,0.002],[84148.8,0.007]],[[84150.0,8.758],[84150.1,0.006],[84150.6,0.002],[84152.2,0.002],[84152.7,0.152]]]
["binance-futures","BTCUSDT",1744866327779,[[84088.0,0.169],[84087.9,0.002],[84087.8,0.002],[84087.4,0.002],[84087.3,0.018]],[[84088.1,18.369],[84088.2,2.072],[84088.3,0.169],[84088.4,0.358],[84088.6,0.002]]]
["binance-futures","BTCUSDT",1744866388393,[[84067.1,6.587],[84067.0,0.04],[84066.9,0.102],[84066.8,0.002],[84066.7,0.001]],[[84067.2,8.61],[84067.3,0.103],[84067.4,0.038],[84067.5,0.002],[84068.4,0.05]]]
["binance-futures","BTCUSDT",1744866442696,[[84074.9,21.436],[84074.8,0.469],[84074.7,0.004],[84074.6,1.159],[84074.5,1.299]],[[84075.0,0.421],[84075.1,0.007],[84075.5,0.085],[84075.6,0.045],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1744866493665,[[84091.6,6.352],[84091.5,0.016],[84091.4,0.004],[84091.3,0.773],[84091.2,0.157]],[[84091.7,7.329],[84091.8,0.087],[84091.9,0.002],[84093.4,0.002],[84093.5,0.004]]]
["binance-futures","BTCUSDT",1744866513782,[[84099.9,14.743],[84099.8,1.513],[84099.7,1.201],[84099.6,1.225],[84099.5,0.538]],[[84100.0,0.88],[84100.1,0.005],[84100.3,0.004],[84100.5,0.002],[84101.5,0.002]]]
["binance-futures","BTCUSDT",1744866551816,[[84144.9,10.907],[84144.8,0.01],[84144.7,0.002],[84144.6,0.149],[84144.5,0.002]],[[84145.0,0.544],[84145.1,0.002],[84145.5,0.002],[84146.0,0.017],[84146.1,0.002]]]
["binance-futures","BTCUSDT",1744866618496,[[84199.0,2.858],[84198.9,0.014],[84198.8,0.015],[84198.7,0.002],[84197.6,0.048]],[[84199.1,15.493],[84199.2,0.009],[84199.3,0.003],[84200.0,0.17],[84200.1,0.593]]]
["binance-futures","BTCUSDT",1744866650799,[[84197.2,7.196],[84197.1,0.007],[84197.0,0.321],[84196.9,0.004],[84196.8,0.774]],[[84197.3,8.913],[84197.4,0.01],[84197.5,0.002],[84197.6,0.002],[84197.7,0.002]]]
["binance-futures","BTCUSDT",1744866686163,[[84201.0,13.519],[84200.9,0.012],[84200.8,0.05],[84200.7,0.002],[84200.5,0.092]],[[84201.1,0.309],[84201.2,0.03],[84201.3,0.002],[84201.7,0.002],[84206.4,0.003]]]
["binance-futures","BTCUSDT",1744866754493,[[84210.7,7.161],[84210.6,0.038],[84210.5,0.002],[84209.9,0.062],[84209.8,0.054]],[[84210.8,6.991],[84210.9,0.007],[84211.2,0.002],[84211.9,0.002],[84212.5,0.002]]]
["binance-futures","BTCUSDT",1744866800974,[[84218.3,13.003],[84218.2,0.014],[84218.1,0.002],[84217.4,0.013],[84217.3,0.002]],[[84218.4,6.055],[84218.5,0.007],[84218.7,0.005],[84218.9,0.064],[84219.0,0.002]]]
["binance-futures","BTCUSDT",1744866853212,[[84176.7,7.508],[84176.6,0.049],[84176.5,0.002],[84176.0,0.002],[84175.0,0.006]],[[84176.8,6.809],[84176.9,0.008],[84177.3,0.002],[84178.3,0.005],[84179.8,0.059]]]
["binance-futures","BTCUSDT",1744866866022,[[84168.9,8.175],[84168.8,0.049],[84168.7,0.002],[84168.6,0.004],[84168.4,0.002]],[[84169.0,4.63],[84169.1,0.015],[84169.2,0.004],[84170.0,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1744866908184,[[84183.0,1.974],[84182.9,0.024],[84182.8,0.004],[84182.7,0.005],[84181.7,0.005]],[[84183.1,7.621],[84183.2,0.01],[84183.3,0.004],[84183.4,0.022],[84183.5,0.02]]]
["binance-futures","BTCUSDT",1744866969432,[[84238.6,15.051],[84238.5,4.392],[84238.4,0.052],[84238.3,0.002],[84238.2,0.002]],[[84238.7,0.737],[84238.8,0.009],[84239.0,0.53],[84239.1,0.002],[84239.9,0.004]]]
["binance-futures","BTCUSDT",1744867003352,[[84285.0,14.62],[84284.9,0.549],[84284.8,0.005],[84284.6,0.149],[84284.5,0.006]],[[84285.1,1.208],[84285.7,1.041],[84285.8,1.221],[84285.9,0.002],[84286.0,0.016]]]
["binance-futures","BTCUSDT",1744867032207,[[84285.6,0.711],[84285.5,0.025],[84285.4,0.002],[84284.9,0.202],[84284.2,0.002]],[[84285.7,17.863],[84285.9,0.052],[84286.0,0.025],[84286.1,0.893],[84286.2,0.202]]]
["binance-futures","BTCUSDT",1744867095944,[[84288.0,0.188],[84287.9,0.002],[84287.6,0.002],[84286.0,0.002],[84281.3,0.002]],[[84288.1,16.271],[84288.2,0.703],[84288.3,0.728],[84288.4,0.002],[84289.4,0.047]]]
["binance-futures","BTCUSDT",1744867133601,[[84283.8,6.226],[84283.7,0.049],[84283.6,0.004],[84279.2,0.047],[84279.0,0.002]],[[84283.9,7.989],[84284.0,0.017],[84284.1,0.016],[84284.2,0.011],[84284.3,0.01]]]
["binance-futures","BTCUSDT",1744867162627,[[84273.2,4.22],[84273.1,0.033],[84273.0,0.004],[84271.8,0.002],[84271.7,0.416]],[[84273.3,16.909],[84273.4,3.89],[84273.5,0.006],[84274.4,0.051],[84277.6,0.047]]]
["binance-futures","BTCUSDT",1744867220151,[[84275.0,10.319],[84274.9,1.087],[84274.8,1.791],[84274.7,0.002],[84274.4,0.012]],[[84275.1,7.173],[84275.2,0.006],[84275.3,0.002],[84275.6,0.021],[84275.7,0.002]]]
["binance-futures","BTCUSDT",1744867275266,[[84288.7,0.845],[84288.6,0.093],[84288.5,0.002],[84288.4,0.002],[84288.0,0.011]],[[84288.8,13.853],[84288.9,3.721],[84289.0,0.014],[84289.1,0.004],[84289.6,0.047]]]
["binance-futures","BTCUSDT",1744867320228,[[84274.0,17.357],[84273.9,0.207],[84273.8,0.464],[84273.2,0.002]],[[84274.1,0.98],[84274.2,0.004],[84274.3,1.21],[84274.4,0.004],[84275.1,0.029]]]
["binance-futures","BTCUSDT",1744867343270,[[84274.2,21.892],[84274.1,1.824],[84274.0,1.723],[84273.9,0.435],[84270.1,0.002]],[[84274.3,0.619],[84274.4,0.002],[84274.6,0.002],[84274.9,0.002],[84275.1,0.029]]]
["binance-futures","BTCUSDT",1744867375039,[[84280.2,18.397],[84280.1,1.092],[84280.0,1.058],[84279.9,0.22],[84279.5,0.846]],[[84280.3,2.472],[84280.4,0.002],[84280.5,0.011],[84280.6,0.002],[84280.7,0.002]]]
["binance-futures","BTCUSDT",1744867454206,[[84305.2,12.138],[84305.1,0.388],[84305.0,0.002],[84304.4,0.007],[84304.0,0.002]],[[84305.3,8.546],[84305.4,0.002],[84305.6,0.002],[84305.7,0.644],[84305.8,0.004]]]
["binance-futures","BTCUSDT",1744867477245,[[84305.2,7.467],[84305.1,0.407],[84305.0,0.007],[84304.4,0.002],[84304.3,0.012]],[[84305.3,10.03],[84305.4,0.014],[84305.5,0.002],[84306.0,0.037],[84306.3,0.149]]]
["binance-futures","BTCUSDT",1744867514720,[[84291.1,10.689],[84291.0,0.221],[84290.9,0.004],[84290.7,0.002],[84290.4,0.047]],[[84291.2,0.535],[84291.3,0.003],[84291.7,0.006],[84292.1,0.002],[84294.4,0.002]]]
["binance-futures","BTCUSDT",1744867573096,[[84269.8,8.845],[84269.7,2.428],[84269.6,0.03],[84269.5,0.002],[84269.0,0.049]],[[84269.9,5.986],[84270.0,0.009],[84270.6,0.002],[84271.0,0.059],[84271.1,0.006]]]
["binance-futures","BTCUSDT",1744867626893,[[84248.0,2.035],[84247.9,7.095],[84247.8,0.006],[84247.5,0.002]],[[84248.1,11.139],[84248.2,0.065],[84248.3,0.002],[84248.5,0.149],[84248.6,0.011]]]
["binance-futures","BTCUSDT",1744867674950,[[84231.0,1.067],[84230.9,0.101],[84230.8,0.002],[84230.4,0.002],[84230.1,0.002]],[[84231.1,11.044],[84231.2,0.004],[84231.3,0.002],[84231.4,0.792],[84231.5,0.002]]]
["binance-futures","BTCUSDT",1744867692185,[[84229.9,12.06],[84229.8,0.077],[84229.7,0.004],[84229.6,0.004],[84229.3,0.002]],[[84230.0,6.668],[84230.4,0.003],[84230.9,0.015],[84231.0,1.111],[84231.1,1.43]]]
["binance-futures","BTCUSDT",1744867734968,[[84236.8,17.195],[84236.7,5.035],[84236.6,0.284],[84236.5,0.291],[84236.4,0.422]],[[84236.9,5.412],[84237.0,0.017],[84237.1,0.002],[84237.6,0.007],[84237.8,0.002]]]
["binance-futures","BTCUSDT",1744867813190,[[84233.0,13.323],[84232.9,0.009],[84232.8,0.047],[84232.7,0.004],[84232.6,0.002]],[[84233.1,2.251],[84233.2,0.004],[84233.3,0.003],[84233.4,0.002],[84234.2,0.002]]]
["binance-futures","BTCUSDT",1744867836588,[[84302.6,12.765],[84302.5,3.544],[84302.4,0.498],[84302.3,0.004],[84302.0,0.388]],[[84302.7,3.468],[84302.8,0.005],[84303.0,0.002],[84303.4,0.002],[84303.5,0.005]]]
["binance-futures","BTCUSDT",1744867867108,[[84300.3,3.461],[84300.2,0.008],[84300.0,0.08],[84299.9,0.004],[84299.5,0.69]],[[84300.4,6.705],[84300.5,1.153],[84300.6,0.006],[84301.5,0.844],[84301.6,0.002]]]
["binance-futures","BTCUSDT",1744867931684,[[84326.5,0.521],[84326.4,0.006],[84325.5,0.011],[84324.6,0.134],[84324.5,0.075]],[[84326.6,5.903],[84326.7,0.002],[84327.9,0.002],[84328.0,0.4],[84328.1,0.002]]]
["binance-futures","BTCUSDT",1744867973599,[[84316.5,21.903],[84316.4,0.016],[84316.3,0.013],[84316.2,0.236],[84316.0,0.07]],[[84316.6,0.403],[84316.7,0.004],[84317.5,0.002],[84318.4,0.002],[84321.7,0.233]]]
["binance-futures","BTCUSDT",1744868027779,[[84309.2,5.59],[84309.1,0.562],[84309.0,0.004],[84308.9,1.005],[84308.8,0.049]],[[84309.3,1.117],[84309.4,0.007],[84310.8,0.002],[84311.0,0.002],[84312.0,0.002]]]
["binance-futures","BTCUSDT",1744868041526,[[84315.6,0.388],[84315.5,0.005],[84315.4,0.006],[84315.2,0.214],[84315.1,0.002]],[[84315.7,6.36],[84315.8,0.007],[84315.9,0.787],[84316.0,0.002],[84316.2,0.151]]]
["binance-futures","BTCUSDT",1744868085364,[[84337.7,25.621],[84337.6,0.015],[84337.5,0.011],[84337.4,0.329],[84336.1,0.004]],[[84337.8,2.014],[84337.9,0.002],[84338.1,0.002],[84338.6,0.002],[84340.0,0.105]]]
["binance-futures","BTCUSDT",1744868149521,[[84389.7,5.961],[84389.6,0.062],[84389.5,0.002],[84388.5,0.01],[84388.1,0.002]],[[84389.8,10.773],[84389.9,0.284],[84390.0,0.004],[84390.2,0.002],[84390.3,1.042]]]
["binance-futures","BTCUSDT",1744868178845,[[84359.9,4.99],[84359.8,0.002],[84359.4,0.002],[84358.9,0.023],[84358.8,0.004]],[[84360.0,6.41],[84360.1,0.004],[84360.7,0.004],[84360.8,0.092],[84360.9,0.354]]]
["binance-futures","BTCUSDT",1744868207489,[[84360.7,18.392],[84360.6,3.0],[84360.5,0.218],[84360.4,0.002],[84360.3,0.234]],[[84360.8,0.054],[84360.9,0.361],[84361.2,0.027],[84365.6,0.007],[84366.0,0.027]]]
["binance-futures","BTCUSDT",1744868279525,[[84345.0,5.721],[84344.9,0.037],[84344.8,0.002],[84344.6,0.644],[84344.2,0.09]],[[84345.1,6.457],[84345.2,0.005],[84345.3,0.002],[84345.4,0.002],[84345.7,0.002]]]
["binance-futures","BTCUSDT",1744868320127,[[84347.5,7.32],[84347.4,0.014],[84347.3,0.002],[84347.2,0.047],[84347.1,0.085]],[[84347.6,7.579],[84347.7,0.007],[84348.1,0.005],[84348.3,0.002],[84348.8,0.002]]]
["binance-futures","BTCUSDT",1744868358341,[[84347.5,9.003],[84347.4,0.008],[84347.1,0.025],[84347.0,0.039],[84346.9,0.002]],[[84347.6,9.432],[84347.7,0.009],[84348.3,0.002],[84348.5,0.147],[84348.6,0.772]]]
["binance-futures","BTCUSDT",1744868404522,[[84384.6,8.497],[84384.5,0.153],[84384.4,0.777],[84384.3,0.002],[84384.2,0.087]],[[84384.7,1.375],[84384.8,0.004],[84385.4,0.002],[84386.0,0.002],[84386.4,0.002]]]
["binance-futures","BTCUSDT",1744868454724,[[84385.5,8.787],[84385.4,0.007],[84385.3,0.002],[84385.2,0.402],[84385.1,0.176]],[[84385.6,1.307],[84385.7,0.005],[84385.8,0.002],[84387.3,0.002],[84388.9,0.121]]]
["binance-futures","BTCUSDT",1744868496264,[[84423.9,6.46],[84423.8,0.012],[84423.7,0.002],[84423.6,0.002],[84423.5,0.002]],[[84424.0,3.224],[84424.1,0.005],[84424.2,0.002],[84424.8,0.002],[84425.8,0.072]]]
["binance-futures","BTCUSDT",1744868515523,[[84418.7,5.686],[84418.6,0.241],[84418.5,0.774],[84418.4,0.006],[84417.7,0.021]],[[84418.8,8.898],[84418.9,0.635],[84419.0,0.457],[84419.1,0.002],[84419.2,0.002]]]
["binance-futures","BTCUSDT",1744868545887,[[84402.9,6.591],[84402.8,0.155],[84402.7,0.002],[84402.4,0.002],[84402.0,0.045]],[[84403.0,7.409],[84403.1,0.004],[84403.2,0.058],[84403.3,0.004],[84404.1,0.002]]]
["binance-futures","BTCUSDT",1744868617627,[[84384.6,0.032],[84384.5,0.015],[84383.0,0.002],[84381.7,0.007],[84380.1,0.144]],[[84384.7,23.039],[84384.8,0.07],[84384.9,0.002],[84385.4,0.002],[84385.6,0.047]]]
["binance-futures","BTCUSDT",1744868637886,[[84343.7,0.904],[84343.6,0.774],[84343.5,0.002],[84343.2,0.002],[84343.0,0.002]],[[84343.8,12.181],[84343.9,0.028],[84344.0,0.149],[84344.1,0.476],[84344.2,1.0]]]
["binance-futures","BTCUSDT",1744868680074,[[84363.4,9.302],[84363.3,0.253],[84363.2,0.151],[84363.1,0.002],[84363.0,0.058]],[[84363.5,1.476],[84363.6,0.011],[84363.7,0.002],[84364.1,0.112],[84364.2,0.002]]]
["binance-futures","BTCUSDT",1744868734523,[[84378.4,10.353],[84378.3,0.164],[84378.2,0.002],[84378.0,0.085],[84377.9,0.012]],[[84378.5,0.105],[84378.6,0.007],[84378.7,0.002],[84378.8,0.007],[84379.0,0.003]]]
["binance-futures","BTCUSDT",1744868783610,[[84377.0,4.476],[84376.9,0.003],[84376.2,0.002],[84373.4,0.48],[84373.3,0.57]],[[84377.1,6.304],[84377.2,0.005],[84377.8,0.002],[84378.8,0.004],[84378.9,0.416]]]
["binance-futures","BTCUSDT",1744868833276,[[84399.8,10.196],[84399.7,0.008],[84399.3,0.149],[84399.2,0.049],[84399.1,0.004]],[[84399.9,4.804],[84400.0,0.993],[84400.1,0.002],[84400.6,0.002],[84401.3,0.002]]]
["binance-futures","BTCUSDT",1744868849962,[[84411.7,3.563],[84411.6,0.005],[84411.0,0.002],[84410.9,0.772],[84410.8,0.002]],[[84411.8,7.703],[84411.9,0.007],[84412.0,0.01],[84412.1,0.002],[84412.2,0.04]]]
["binance-futures","BTCUSDT",1744868887951,[[84419.9,6.744],[84419.8,0.011],[84419.7,0.502],[84419.6,0.005],[84419.3,0.002]],[[84420.0,5.815],[84420.1,0.007],[84420.5,0.052],[84420.6,0.004],[84421.5,0.072]]]
["binance-futures","BTCUSDT",1744868957608,[[84444.3,11.801],[84444.2,0.02],[84444.1,0.002],[84444.0,0.002],[84443.8,0.002]],[[84444.4,7.694],[84444.5,0.007],[84444.6,0.002],[84444.7,0.14],[84444.8,0.004]]]
["binance-futures","BTCUSDT",1744868984712,[[84444.3,18.639],[84444.2,0.014],[84444.1,0.027],[84444.0,0.064],[84440.9,0.004]],[[84444.4,19.269],[84444.5,0.011],[84444.6,0.306],[84444.7,0.153],[84444.8,0.008]]]
["binance-futures","BTCUSDT",1744869023563,[[84402.6,22.518],[84402.5,0.345],[84402.4,0.057],[84402.3,0.002],[84402.2,0.058]],[[84402.7,5.445],[84402.8,0.005],[84402.9,0.289],[84403.0,0.002],[84403.2,0.776]]]
["binance-futures","BTCUSDT",1744869082194,[[84403.1,3.461],[84403.0,0.125],[84402.9,0.002],[84402.8,0.032],[84402.7,0.002]],[[84403.2,9.564],[84403.3,0.231],[84403.4,0.002],[84403.5,0.011],[84403.6,0.02]]]
["binance-futures","BTCUSDT",1744869129518,[[84398.8,17.357],[84398.7,0.607],[84398.6,0.004],[84398.5,0.218],[84398.4,0.079]],[[84398.9,1.862],[84399.0,0.004],[84399.4,0.002],[84400.0,0.104],[84400.1,0.002]]]
["binance-futures","BTCUSDT",1744869183358,[[84385.1,0.755],[84385.0,0.004],[84384.7,0.002],[84384.0,0.029],[84383.9,0.004]],[[84385.2,15.131],[84385.3,0.509],[84385.4,0.011],[84385.5,0.002],[84385.6,0.047]]]
["binance-futures","BTCUSDT",1744869196478,[[84373.6,8.708],[84373.5,0.16],[84373.4,0.002],[84373.0,0.002],[84372.8,0.059]],[[84373.7,4.201],[84373.8,0.005],[84374.5,0.002],[84375.4,0.009],[84377.1,0.026]]]
["binance-futures","BTCUSDT",1744869241183,[[84378.8,11.961],[84378.7,0.538],[84378.6,0.002],[84378.3,0.002],[84378.0,0.002]],[[84378.9,8.184],[84379.0,0.008],[84379.5,0.006],[84379.9,0.002],[84380.0,1.787]]]
["binance-futures","BTCUSDT",1744869306435,[[84357.5,14.229],[84357.4,6.9],[84357.3,0.008],[84357.0,0.004],[84356.9,0.149]],[[84357.6,0.328],[84357.7,0.002],[84357.9,0.056],[84358.0,0.027],[84358.1,0.004]]]
["binance-futures","BTCUSDT",1744869338551,[[84359.9,0.159],[84359.8,0.023],[84359.4,0.002],[84359.0,0.002]],[[84360.0,9.413],[84360.1,2.287],[84360.2,0.006],[84360.7,0.002],[84360.8,0.758]]]
["binance-futures","BTCUSDT",1744869373331,[[84358.0,1.031],[84357.9,0.005],[84357.7,0.002],[84357.0,0.002],[84356.5,0.002]],[[84358.1,9.385],[84358.2,0.605],[84358.3,0.014],[84358.4,0.004],[84358.5,0.002]]]
["binance-futures","BTCUSDT",1744869451907,[[84367.9,10.954],[84367.8,0.538],[84367.7,0.002],[84367.6,0.002],[84367.5,0.77]],[[84368.0,1.492],[84368.1,0.005],[84368.2,0.002],[84368.3,0.014],[84368.4,0.002]]]
["binance-futures","BTCUSDT",1744869469411,[[84373.7,9.316],[84373.6,0.383],[84373.5,0.312],[84373.4,0.153],[84373.3,1.63]],[[84373.8,3.13],[84373.9,0.002],[84374.2,0.002],[84374.4,0.002],[84374.5,0.806]]]
["binance-futures","BTCUSDT",1744869521098,[[84375.1,8.953],[84375.0,0.162],[84374.9,0.002],[84374.7,0.028],[84374.6,0.004]],[[84375.2,5.169],[84375.3,0.007],[84375.8,0.128],[84375.9,0.002],[84376.9,0.005]]]
["binance-futures","BTCUSDT",1744869574261,[[84334.0,10.676],[84333.9,0.615],[84333.8,0.399],[84333.7,0.277],[84333.4,0.149]],[[84334.1,10.594],[84334.2,0.011],[84334.3,0.002],[84334.4,0.002],[84334.8,0.22]]]
["binance-futures","BTCUSDT",1744869590269,[[84350.0,21.211],[84349.9,5.566],[84349.8,0.285],[84349.7,0.826],[84349.6,2.068]],[[84350.1,0.015],[84351.0,0.011],[84351.9,0.002],[84352.3,0.141],[84352.8,0.002]]]
["binance-futures","BTCUSDT",1744869672261,[[84311.5,10.354],[84311.4,0.004],[84311.2,0.002],[84309.8,0.002]],[[84311.6,8.228],[84311.7,0.007],[84311.9,0.002],[84312.0,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1744869693629,[[84313.0,8.145],[84312.9,0.307],[84312.8,0.002],[84312.6,0.149],[84312.5,0.002]],[[84313.1,8.747],[84313.2,1.119],[84313.3,0.006],[84313.5,0.096],[84313.6,0.059]]]
["binance-futures","BTCUSDT",1744869726928,[[84313.0,3.777],[84312.9,0.301],[84312.8,0.002],[84312.7,0.012],[84312.6,0.002]],[[84313.1,11.563],[84313.2,1.019],[84313.3,0.152],[84313.4,0.677],[84313.5,0.211]]]
["binance-futures","BTCUSDT",1744869801383,[[84300.3,11.953],[84300.2,8.514],[84300.1,0.97],[84300.0,1.131],[84299.9,0.007]],[[84300.4,5.244],[84300.5,0.004],[84301.0,0.002],[84301.6,0.078],[84301.7,0.002]]]
["binance-futures","BTCUSDT",1744869822373,[[84336.9,22.88],[84336.8,5.557],[84336.7,0.151],[84336.6,0.002],[84336.5,0.002]],[[84337.0,0.719],[84340.1,0.002],[84340.6,0.02],[84340.7,0.004],[84341.5,0.002]]]
["binance-futures","BTCUSDT",1744869865165,[[84325.2,7.663],[84325.1,0.004],[84324.7,0.002],[84323.5,0.004],[84323.4,0.002]],[[84325.3,7.571],[84325.4,0.013],[84325.5,0.004],[84325.6,0.141],[84325.7,0.615]]]
["binance-futures","BTCUSDT",1744869918583,[[84313.7,19.292],[84313.6,0.005],[84312.8,0.097],[84312.7,0.202],[84312.6,0.002]],[[84313.8,0.087],[84314.1,0.002],[84314.5,0.005],[84315.0,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1744869974563,[[84384.8,2.001],[84384.7,0.02],[84384.6,0.002],[84384.4,0.002]],[[84384.9,7.046],[84385.0,0.173],[84385.1,0.002],[84385.3,0.002],[84385.4,0.004]]]
["binance-futures","BTCUSDT",1744870014155,[[84377.5,1.919],[84377.4,0.002],[84376.8,0.002],[84376.5,0.004],[84375.9,0.002]],[[84377.6,16.948],[84377.7,0.565],[84377.8,0.008],[84377.9,0.002],[84378.1,0.002]]]
["binance-futures","BTCUSDT",1744870037325,[[84379.9,17.229],[84379.8,0.01],[84379.7,0.004],[84379.6,0.151],[84379.5,0.002]],[[84380.0,3.881],[84380.1,0.28],[84380.2,0.279],[84380.3,0.279],[84380.4,0.277]]]
["binance-futures","BTCUSDT",1744870070670,[[84393.5,10.258],[84393.4,0.008],[84393.1,0.113],[84393.0,0.151],[84392.9,0.002]],[[84393.6,0.927],[84393.7,0.007],[84393.9,0.004],[84394.0,0.002],[84394.4,0.002]]]
["binance-futures","BTCUSDT",1744870141679,[[84413.5,10.129],[84413.4,0.066],[84413.3,0.002],[84413.1,0.149],[84413.0,0.002]],[[84413.6,6.484],[84413.7,0.002],[84413.8,0.094],[84413.9,0.002],[84414.0,0.03]]]
["binance-futures","BTCUSDT",1744870166695,[[84442.7,11.472],[84442.6,0.006],[84442.4,0.002],[84442.1,0.002],[84441.8,0.002]],[[84442.8,6.002],[84442.9,1.678],[84443.0,0.002],[84443.5,0.002],[84443.7,0.033]]]
["binance-futures","BTCUSDT",1744870204298,[[84449.9,12.951],[84449.8,0.41],[84449.7,0.008],[84448.7,0.002],[84447.6,0.004]],[[84450.0,7.698],[84450.1,0.004],[84450.2,0.002],[84450.6,0.038],[84450.7,0.436]]]
["binance-futures","BTCUSDT",1744870261883,[[84435.8,13.26],[84435.7,0.009],[84435.6,0.002],[84435.4,0.002],[84435.3,0.23]],[[84435.9,11.537],[84436.0,0.011],[84436.1,0.094],[84436.2,0.002],[84436.8,0.149]]]
["binance-futures","BTCUSDT",1744870311085,[[84408.4,9.694],[84408.3,0.006],[84407.8,0.002],[84407.3,0.058],[84407.2,0.006]],[[84408.5,8.927],[84408.6,2.079],[84408.7,0.097],[84408.8,0.049],[84408.9,0.036]]]
["binance-futures","BTCUSDT",1744870358061,[[84388.7,16.611],[84388.6,0.005],[84388.5,0.002],[84388.2,0.193],[84388.1,0.004]],[[84388.8,5.151],[84388.9,0.002],[84389.7,0.047],[84389.8,0.002],[84390.0,0.002]]]
["binance-futures","BTCUSDT",1744870378502,[[84388.7,10.488],[84388.6,0.007],[84388.3,0.002],[84387.1,0.004],[84387.0,0.469]],[[84388.8,1.333],[84388.9,0.025],[84389.0,0.153],[84389.1,0.006],[84389.3,0.042]]]
["binance-futures","BTCUSDT",1744870416792,[[84375.5,9.805],[84375.4,0.008],[84373.9,0.151],[84373.8,0.006],[84373.3,0.299]],[[84375.6,6.586],[84375.7,0.008],[84376.1,0.002],[84376.7,0.002],[84395.7,0.56]]]
["binance-futures","BTCUSDT",1744870484017,[[84373.7,12.352],[84373.6,2.075],[84373.5,1.244],[84373.4,0.106],[84373.3,1.508]],[[84373.8,0.137],[84373.9,0.002],[84374.5,0.002],[84374.8,0.02],[84374.9,0.054]]]
["binance-futures","BTCUSDT",1744870516581,[[84400.2,9.154],[84400.1,0.007],[84400.0,0.006],[84399.9,0.002],[84398.3,0.151]],[[84400.3,3.515],[84400.4,0.005],[84400.6,0.002],[84401.8,0.002],[84402.1,0.002]]]
["binance-futures","BTCUSDT",1744870552781,[[84415.7,11.238],[84415.6,3.492],[84415.5,0.011],[84415.4,0.624],[84414.9,0.149]],[[84415.8,0.657],[84415.9,0.004],[84416.1,0.002],[84416.4,0.002],[84419.6,0.785]]]
["binance-futures","BTCUSDT",1744870630194,[[84376.6,5.575],[84376.5,0.092],[84376.4,0.002],[84376.2,0.002],[84376.0,0.15]],[[84376.7,6.601],[84376.8,0.008],[84377.0,0.002],[84377.3,0.035],[84377.6,0.003]]]
["binance-futures","BTCUSDT",1744870650581,[[84367.6,0.797],[84367.5,0.004],[84367.0,0.002],[84365.9,0.002],[84365.0,0.006]],[[84367.7,14.581],[84367.8,0.011],[84367.9,0.004],[84368.0,0.023],[84368.1,0.005]]]
["binance-futures","BTCUSDT",1744870698701,[[84324.9,7.141],[84324.8,2.132],[84324.7,0.004],[84324.4,0.007],[84323.9,0.004]],[[84325.0,16.727],[84325.1,0.008],[84325.2,0.002],[84326.1,0.002],[84327.0,0.002]]]
["binance-futures","BTCUSDT",1744870752268,[[84324.8,2.177],[84324.7,0.002],[84324.0,0.169],[84323.9,0.008],[84319.8,0.112]],[[84324.9,20.297],[84325.0,3.29],[84325.1,0.012],[84325.2,0.006],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1744870769419,[[84341.1,6.558],[84341.0,0.154],[84340.9,0.002],[84340.8,0.047],[84340.7,0.678]],[[84341.2,5.067],[84341.3,0.005],[84341.5,0.002],[84341.7,0.011],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1744870858566,[[84386.3,6.34],[84386.2,15.445],[84386.1,0.018],[84385.7,3.118],[84385.6,0.047]],[[84386.4,0.004],[84388.0,0.018],[84388.4,0.146],[84389.5,0.04],[84390.3,0.002]]]
["binance-futures","BTCUSDT",1744870886874,[[84408.1,9.843],[84408.0,0.06],[84407.9,0.002],[84407.5,0.002],[84406.4,0.013]],[[84408.2,6.165],[84408.3,0.005],[84408.6,0.11],[84408.7,0.004],[84408.8,0.012]]]
["binance-futures","BTCUSDT",1744870919440,[[84417.9,12.63],[84417.8,0.029],[84417.7,0.039],[84417.6,0.2],[84417.5,0.002]],[[84418.0,1.102],[84418.1,1.853],[84418.2,0.004],[84418.3,0.002],[84418.4,0.002]]]
["binance-futures","BTCUSDT",1744870959258,[[84450.6,7.888],[84450.5,0.007],[84449.9,0.002],[84449.8,2.181],[84449.7,14.212]],[[84450.7,7.276],[84450.8,0.189],[84450.9,0.002],[84451.1,0.002],[84451.3,0.002]]]
["binance-futures","BTCUSDT",1744871020510,[[84443.2,14.835],[84443.1,0.12],[84443.0,0.007],[84441.5,0.002],[84437.8,0.003]],[[84443.3,2.493],[84443.4,0.014],[84443.5,0.002],[84443.7,0.002],[84443.8,0.005]]]
["binance-futures","BTCUSDT",1744871064939,[[84432.4,27.151],[84432.3,0.009],[84432.2,0.002],[84431.7,0.107],[84431.6,0.002]],[[84432.5,7.334],[84432.6,0.01],[84432.7,0.004],[84433.2,0.769],[84433.3,0.002]]]
["binance-futures","BTCUSDT",1744871126524,[[84456.2,5.891],[84456.1,0.12],[84456.0,0.004],[84455.7,0.002],[84455.2,0.004]],[[84456.3,10.712],[84456.4,0.154],[84456.5,0.016],[84456.6,0.002],[84457.6,0.005]]]
["binance-futures","BTCUSDT",1744871183923,[[84491.0,14.334],[84490.9,0.01],[84490.8,0.008],[84490.0,0.028],[84489.9,0.002]],[[84491.1,17.135],[84491.2,0.008],[84491.3,0.002],[84492.0,0.07],[84492.1,0.002]]]
["binance-futures","BTCUSDT",1744871223690,[[84527.6,0.124],[84527.5,0.03],[84527.4,0.002]],[[84527.7,9.889],[84527.8,0.279],[84527.9,0.004],[84528.0,0.448],[84528.1,0.408]]]
["binance-futures","BTCUSDT",1744871243442,[[84549.9,20.964],[84549.8,0.157],[84549.7,0.002],[84549.6,0.047],[84549.5,0.102]],[[84550.0,18.647],[84550.1,0.006],[84550.2,0.004],[84550.3,0.011],[84550.4,0.057]]]
["binance-futures","BTCUSDT",1744871272773,[[84561.1,11.278],[84561.0,0.022],[84560.9,0.002],[84560.6,0.15],[84560.5,0.002]],[[84561.2,7.279],[84561.3,0.007],[84561.8,0.261],[84561.9,0.002],[84562.2,0.04]]]
["binance-futures","BTCUSDT",1744871340496,[[84614.0,11.922],[84613.9,0.014],[84613.8,0.002],[84613.6,0.002],[84613.3,0.002]],[[84614.1,7.013],[84614.2,0.004],[84614.9,0.002],[84615.6,0.139],[84615.7,0.002]]]
["binance-futures","BTCUSDT",1744871358806,[[84600.8,21.45],[84600.7,0.03],[84600.6,0.014],[84600.5,0.002],[84600.3,0.05]],[[84600.9,4.013],[84601.0,0.007],[84601.4,0.002],[84601.5,0.102],[84601.6,0.002]]]
["binance-futures","BTCUSDT",1744871394138,[[84568.9,3.557],[84568.8,0.004],[84567.9,0.011],[84567.8,0.002],[84567.7,0.239]],[[84569.0,16.827],[84569.1,0.009],[84569.2,0.002],[84569.3,0.002],[84569.4,0.002]]]
["binance-futures","BTCUSDT",1744871449207,[[84562.7,0.75],[84562.6,0.039],[84562.5,0.004],[84562.0,0.018],[84560.1,0.248]],[[84562.8,9.682],[84562.9,0.157],[84563.0,0.002],[84563.4,0.151],[84563.5,0.002]]]
["binance-futures","BTCUSDT",1744871499441,[[84590.0,4.223],[84589.9,0.005],[84589.7,0.006],[84589.6,0.011],[84589.5,0.002]],[[84590.1,10.528],[84590.2,2.368],[84590.3,0.745],[84590.4,0.002],[84590.6,0.002]]]
["binance-futures","BTCUSDT",1744871504460,[[84590.0,8.768],[84589.9,0.018],[84589.8,0.15],[84589.7,0.006],[84589.6,0.011]],[[84590.1,4.023],[84590.2,0.003],[84590.3,0.002],[84590.6,0.002],[84590.9,0.002]]]
["binance-futures","BTCUSDT",1744871566522,[[84607.2,22.462],[84607.1,3.473],[84607.0,2.463],[84606.9,0.004],[84605.8,2.845]],[[84607.3,0.378],[84607.4,0.027],[84607.5,0.027],[84607.6,0.029],[84609.3,0.002]]]
["binance-futures","BTCUSDT",1744871602711,[[84638.9,8.789],[84638.8,0.002],[84637.0,0.004],[84636.3,0.215],[84632.9,0.5]],[[84639.0,10.405],[84639.1,0.02],[84639.2,0.148],[84639.6,0.16],[84647.7,0.137]]]
["binance-futures","BTCUSDT",1744871670963,[[84624.9,16.258],[84624.8,0.155],[84624.7,0.002],[84624.6,0.002],[84624.0,0.119]],[[84625.0,2.557],[84625.1,0.004],[84625.2,0.075],[84625.3,0.002],[84627.9,0.002]]]
["binance-futures","BTCUSDT",1744871696641,[[84620.0,4.636],[84619.8,0.014],[84619.7,0.002],[84619.0,0.011],[84618.9,0.002]],[[84620.1,16.949],[84620.2,3.138],[84620.3,0.279],[84620.4,0.016],[84621.3,0.277]]]
["binance-futures","BTCUSDT",1744871729149,[[84573.9,11.211],[84573.8,0.006],[84573.7,0.054],[84573.6,0.172],[84573.5,0.002]],[[84574.0,8.833],[84574.1,0.004],[84574.2,0.275],[84574.3,0.277],[84574.4,0.002]]]
["binance-futures","BTCUSDT",1744871766998,[[84573.9,10.403],[84573.8,0.214],[84573.7,0.002],[84573.6,0.013],[84573.5,0.002]],[[84574.0,9.866],[84574.1,0.009],[84574.7,0.038],[84574.8,0.002],[84575.0,0.599]]]
["binance-futures","BTCUSDT",1744871826723,[[84570.4,3.968],[84570.3,0.009],[84570.2,0.185],[84570.1,0.008],[84570.0,0.021]],[[84570.5,10.455],[84570.6,0.002],[84570.7,1.491],[84570.8,0.122],[84570.9,0.729]]]
["binance-futures","BTCUSDT",1744871886801,[[84590.6,11.989],[84590.5,0.131],[84590.4,0.056],[84590.3,0.004],[84590.2,0.12]],[[84590.7,10.659],[84590.8,0.002],[84591.1,0.008],[84591.3,0.002],[84591.6,0.002]]]
["binance-futures","BTCUSDT",1744871934737,[[84604.9,7.618],[84604.8,0.027],[84604.6,0.002],[84604.3,0.002]],[[84605.0,9.151],[84605.1,0.017],[84605.2,0.002],[84606.1,0.018],[84606.2,0.002]]]
["binance-futures","BTCUSDT",1744871949581,[[84625.0,23.885],[84624.9,0.985],[84624.8,1.804],[84624.7,0.006],[84624.6,0.004]],[[84625.1,0.482],[84625.2,0.007],[84625.9,0.045],[84626.0,0.102],[84626.1,0.002]]]
["binance-futures","BTCUSDT",1744872023348,[[84724.0,10.626],[84723.9,0.008],[84723.2,0.004],[84717.5,0.069],[84715.6,0.008]],[[84724.1,6.454],[84724.2,0.005],[84724.7,0.005],[84724.9,0.002],[84725.1,4.583]]]
["binance-futures","BTCUSDT",1744872047583,[[84715.1,10.376],[84715.0,3.006],[84714.9,0.002],[84714.7,0.002],[84713.8,0.148]],[[84715.2,9.405],[84715.3,0.282],[84715.4,0.002],[84715.9,0.218],[84716.0,0.004]]]
["binance-futures","BTCUSDT",1744872073183,[[84712.7,8.053],[84712.6,2.076],[84712.5,0.002],[84712.4,0.006],[84712.3,0.363]],[[84712.8,0.699],[84712.9,0.005],[84713.2,0.002],[84713.4,0.002],[84714.0,0.002]]]
["binance-futures","BTCUSDT",1744872108013,[[84784.2,11.872],[84784.1,0.345],[84784.0,0.004],[84783.8,0.002]],[[84784.3,0.401],[84784.4,0.132],[84784.5,0.004],[84784.6,0.002],[84784.8,0.004]]]
["binance-futures","BTCUSDT",1744872162273,[[84773.0,8.822],[84772.9,0.239],[84772.8,0.006],[84772.6,0.15],[84772.5,1.242]],[[84773.1,9.47],[84773.2,0.009],[84773.8,0.002],[84774.0,0.025],[84774.1,0.002]]]
["binance-futures","BTCUSDT",1744872208163,[[84733.5,4.996],[84733.4,0.002],[84733.2,0.184],[84732.7,0.15]],[[84733.6,17.046],[84733.7,2.138],[84733.8,0.036],[84733.9,0.002],[84734.0,0.251]]]
["binance-futures","BTCUSDT",1744872254021,[[84725.0,8.051],[84724.9,0.009],[84724.8,0.002],[84724.7,0.038],[84724.6,0.002]],[[84725.1,11.455],[84725.2,0.009],[84725.9,0.002],[84726.0,0.002],[84728.1,0.002]]]
["binance-futures","BTCUSDT",1744872306951,[[84700.0,2.068],[84699.9,0.002],[84699.8,0.002],[84699.5,0.002],[84699.2,0.002]],[[84700.1,9.387],[84700.2,0.243],[84700.3,0.002],[84700.5,0.002],[84701.1,0.002]]]
["binance-futures","BTCUSDT",1744872347036,[[84687.3,12.179],[84687.2,0.199],[84687.1,0.006],[84686.8,0.24],[84686.7,0.674]],[[84687.4,0.131],[84687.5,0.002],[84687.8,0.004],[84688.0,1.002],[84691.5,0.007]]]
["binance-futures","BTCUSDT",1744872367443,[[84704.4,9.603],[84704.3,0.019],[84704.2,0.002],[84704.1,0.155],[84704.0,0.006]],[[84704.5,7.546],[84704.6,0.007],[84705.4,0.017],[84705.5,0.002],[84705.6,0.002]]]
["binance-futures","BTCUSDT",1744872400090,[[84700.0,19.326],[84699.9,0.202],[84699.8,0.005],[84699.5,0.148],[84699.4,0.002]],[[84700.1,5.898],[84700.2,0.021],[84700.3,0.086],[84700.4,0.002],[84701.1,0.025]]]
["binance-futures","BTCUSDT",1744872482161,[[84717.9,20.62],[84717.8,3.081],[84717.7,0.002],[84717.0,0.148],[84716.9,0.546]],[[84718.0,4.027],[84718.1,0.002],[84718.7,0.002],[84719.4,0.021],[84719.5,0.002]]]
["binance-futures","BTCUSDT",1744872503401,[[84725.0,17.373],[84724.9,0.411],[84724.8,0.053],[84724.7,0.002],[84724.4,0.218]],[[84725.1,4.204],[84725.2,0.009],[84725.3,0.771],[84725.4,0.002],[84726.1,0.013]]]
["binance-futures","BTCUSDT",1744872552475,[[84725.1,13.193],[84725.0,0.07],[84724.9,0.013],[84724.8,0.017],[84724.5,0.087]],[[84725.2,10.048],[84725.3,0.04],[84725.4,0.004],[84726.1,0.013],[84726.4,0.002]]]
["binance-futures","BTCUSDT",1744872604965,[[84743.0,6.786],[84742.9,0.009],[84742.4,0.002],[84742.0,0.06],[84741.9,0.002]],[[84743.1,8.09],[84743.2,0.009],[84743.3,0.002],[84744.8,0.002],[84744.9,0.002]]]
["binance-futures","BTCUSDT",1744872651761,[[84764.4,7.525],[84764.3,0.217],[84764.2,0.002],[84764.1,0.184],[84764.0,0.544]],[[84764.5,9.167],[84764.6,0.397],[84764.7,0.023],[84764.8,0.015],[84768.7,0.131]]]
["binance-futures","BTCUSDT",1744872657230,[[84764.6,12.509],[84764.5,4.774],[84764.4,5.514],[84764.3,0.221],[84764.1,0.15]],[[84764.7,0.372],[84764.8,0.018],[84764.9,0.002],[84765.4,0.249],[84765.5,0.002]]]
["binance-futures","BTCUSDT",1744872714163,[[84778.0,9.18],[84777.9,0.095],[84777.8,0.002],[84777.4,0.002],[84776.9,0.09]],[[84778.1,11.664],[84778.2,0.215],[84778.3,0.002],[84778.4,0.002],[84779.1,0.004]]]
["binance-futures","BTCUSDT",1744872750662,[[84765.3,22.25],[84765.2,0.009],[84765.1,0.003],[84764.8,0.002],[84764.1,0.002]],[[84765.4,6.807],[84765.5,0.004],[84766.1,0.028],[84766.2,0.004],[84766.4,0.002]]]
["binance-futures","BTCUSDT",1744872824118,[[84736.0,18.087],[84735.9,0.006],[84735.8,0.002],[84735.3,0.002],[84592.5,46.968]],[[84736.1,24.755],[84736.2,0.012],[84736.3,0.005],[84736.5,0.148],[84736.6,0.002]]]
["binance-futures","BTCUSDT",1744872854274,[[84718.0,4.393],[84717.9,0.002],[84716.5,0.002],[84716.3,0.007],[84710.2,0.156]],[[84718.1,26.321],[84718.2,3.5],[84718.3,0.016],[84718.4,0.46],[84718.5,0.006]]]
["binance-futures","BTCUSDT",1744872878301,[[84718.2,1.986],[84718.1,0.005],[84718.0,0.115],[84717.9,0.002],[84716.4,0.158]],[[84718.3,17.242],[84718.4,0.191],[84718.5,0.108],[84718.6,0.002],[84719.1,0.082]]]
["binance-futures","BTCUSDT",1744872919558,[[84713.0,10.606],[84712.9,0.04],[84712.8,0.189],[84712.7,0.05],[84711.1,0.24]],[[84713.1,5.066],[84713.2,0.005],[84713.6,0.004],[84713.7,0.929],[84713.8,1.864]]]
["binance-futures","BTCUSDT",1744872975418,[[84786.2,15.411],[84786.1,0.157],[84786.0,0.002],[84785.9,0.002],[84785.6,0.751]],[[84786.3,2.472],[84786.4,0.002],[84786.6,0.007],[84787.7,0.026],[84787.8,0.004]]]
["binance-futures","BTCUSDT",1744873030471,[[84765.0,29.153],[84764.9,0.027],[84764.8,0.006],[84764.6,0.15],[84764.3,0.002]],[[84765.1,9.472],[84765.2,0.289],[84765.3,0.088],[84765.4,0.004],[84765.5,0.002]]]
["binance-futures","BTCUSDT",1744873078581,[[84758.4,9.943],[84758.3,0.004],[84758.1,0.15],[84758.0,0.025],[84757.9,0.002]],[[84758.5,2.659],[84758.6,0.005],[84758.8,0.002],[84759.4,0.002],[84760.7,0.107]]]
["binance-futures","BTCUSDT",1744873098718,[[84777.5,2.036],[84777.4,0.002],[84777.2,0.002],[84777.0,0.036],[84776.9,0.209]],[[84777.6,4.184],[84777.7,0.004],[84778.0,0.023],[84778.1,0.042],[84778.2,0.004]]]
["binance-futures","BTCUSDT",1744873173428,[[84772.0,1.013],[84771.9,0.028],[84771.8,0.012],[84771.7,0.002],[84770.3,0.004]],[[84772.1,9.858],[84772.2,2.041],[84772.3,0.006],[84773.7,0.004],[84774.0,0.002]]]
["binance-futures","BTCUSDT",1744873199068,[[84767.0,0.29],[84766.9,0.002],[84766.8,0.023],[84766.7,0.002],[84766.5,0.004]],[[84767.1,15.415],[84767.2,1.935],[84767.3,0.062],[84767.4,1.011],[84767.6,0.049]]]
["binance-futures","BTCUSDT",1744873224212,[[84809.9,15.503],[84809.8,0.125],[84809.7,1.774],[84809.6,0.008],[84809.4,0.002]],[[84810.0,2.251],[84810.1,0.002],[84810.3,0.002],[84810.4,0.018],[84810.5,0.002]]]
["binance-futures","BTCUSDT",1744873260177,[[84753.0,10.815],[84752.9,0.004],[84752.7,0.005],[84752.1,0.002],[84751.7,1.927]],[[84753.1,14.622],[84753.2,0.002],[84753.3,0.002],[84753.5,0.003],[84753.7,0.294]]]
["binance-futures","BTCUSDT",1744873316042,[[84711.0,10.715],[84710.9,0.004],[84710.7,0.43],[84710.6,0.15],[84708.1,0.049]],[[84711.1,3.137],[84711.2,0.006],[84711.5,0.002],[84712.0,0.102],[84712.1,0.004]]]
["binance-futures","BTCUSDT",1744873359859,[[84688.2,8.694],[84688.1,0.152],[84688.0,0.025],[84687.9,0.004],[84687.6,0.148]],[[84688.3,9.287],[84688.4,0.006],[84688.7,0.002],[84688.8,0.03],[84688.9,0.002]]]
["binance-futures","BTCUSDT",1744873408168,[[84741.7,22.774],[84741.6,0.26],[84741.4,4.064],[84741.3,5.294],[84741.2,0.157]],[[84741.8,0.265],[84741.9,0.002],[84742.8,0.002],[84743.1,0.002],[84745.6,0.002]]]
["binance-futures","BTCUSDT",1744873424543,[[84749.9,2.958],[84749.6,0.105],[84749.5,0.002],[84749.4,0.198],[84749.3,1.17]],[[84750.0,8.173],[84750.1,0.028],[84750.2,0.002],[84750.3,0.002],[84750.4,0.053]]]
["binance-futures","BTCUSDT",1744873505086,[[84725.7,3.35],[84725.6,0.034],[84725.5,0.002],[84725.4,0.002],[84724.8,0.03]],[[84725.8,9.37],[84725.9,0.018],[84726.0,0.031],[84726.1,1.122],[84726.2,0.549]]]
["binance-futures","BTCUSDT",1744873524263,[[84762.0,6.919],[84761.9,0.106],[84761.8,0.005],[84761.6,0.002],[84761.2,0.002]],[[84762.1,8.744],[84762.2,0.379],[84762.3,0.002],[84762.9,0.002],[84763.2,0.058]]]
["binance-futures","BTCUSDT",1744873558888,[[84729.0,8.086],[84728.9,0.007],[84728.8,0.047],[84728.7,0.002]],[[84729.1,2.341],[84729.2,0.778],[84729.3,0.02],[84729.4,0.002],[84729.5,0.002]]]
["binance-futures","BTCUSDT",1744873631786,[[84714.4,5.787],[84714.3,0.105],[84714.2,0.004],[84714.1,0.002],[84712.8,0.047]],[[84714.5,8.072],[84714.6,0.139],[84714.7,0.769],[84714.8,0.002],[84714.9,0.017]]]
["binance-futures","BTCUSDT",1744873653205,[[84679.4,8.069],[84679.3,0.004],[84679.0,0.002],[84678.7,0.003],[84678.1,0.051]],[[84679.5,10.261],[84679.6,0.463],[84679.7,2.05],[84679.8,0.002],[84679.9,0.037]]]
["binance-futures","BTCUSDT",1744873695309,[[84655.0,4.132],[84654.8,0.002],[84653.3,0.002],[84652.9,0.002],[84652.7,0.002]],[[84655.1,30.063],[84655.2,0.479],[84655.3,0.002],[84655.5,0.036],[84655.6,0.002]]]
["binance-futures","BTCUSDT",1744873745638,[[84666.3,15.184],[84666.2,0.002],[84666.0,0.002],[84665.9,0.002],[84652.4,0.047]],[[84666.4,5.398],[84666.5,0.005],[84666.6,0.006],[84666.9,0.007],[84667.3,0.002]]]
["binance-futures","BTCUSDT",1744873757239,[[84666.3,5.126],[84666.2,0.179],[84666.1,0.052],[84666.0,0.004],[84665.7,1.412]],[[84666.4,8.446],[84666.5,0.012],[84666.6,0.008],[84666.7,0.002],[84666.8,0.002]]]
["binance-futures","BTCUSDT",1744873802484,[[84649.9,19.47],[84649.8,1.1],[84649.7,1.429],[84649.6,0.277],[84649.5,0.423]],[[84650.0,3.083],[84650.1,0.005],[84650.4,0.12],[84650.5,0.002],[84651.3,0.013]]]
["binance-futures","BTCUSDT",1744873871805,[[84648.7,9.717],[84648.6,0.004],[84648.4,0.004],[84648.2,0.002]],[[84648.8,1.926],[84648.9,0.02],[84649.0,0.025],[84649.1,0.008],[84649.2,0.008]]]
["binance-futures","BTCUSDT",1744873903933,[[84653.0,10.35],[84652.9,0.004],[84652.5,0.002],[84652.2,0.002],[84647.4,0.002]],[[84653.1,14.3],[84653.2,0.014],[84653.3,0.002],[84653.4,0.15],[84653.5,0.037]]]
["binance-futures","BTCUSDT",1744873982333,[[84651.1,32.927],[84651.0,2.706],[84650.9,1.009],[84650.8,2.511],[84650.7,0.434]],[[84651.2,0.389],[84651.3,0.029],[84651.4,0.002],[84651.5,0.004],[84651.6,0.035]]]
["binance-futures","BTCUSDT",1744874022440,[[84657.9,5.207],[84657.8,0.002],[84657.5,0.002],[84656.7,0.279],[84656.6,0.002]],[[84658.0,9.323],[84658.1,0.158],[84658.2,0.002],[84658.3,0.004],[84658.4,0.407]]]
["binance-futures","BTCUSDT",1744874042544,[[84651.0,5.267],[84650.9,0.004],[84650.8,0.002],[84650.0,0.037],[84649.9,0.004]],[[84651.1,6.261],[84651.2,0.26],[84651.3,0.021],[84651.4,0.044],[84651.5,0.004]]]
["binance-futures","BTCUSDT",1744874085635,[[84637.2,18.641],[84637.1,2.073],[84637.0,3.779],[84636.9,0.002],[84636.6,1.335]],[[84637.3,3.158],[84637.4,0.005],[84637.7,0.004],[84638.0,0.002],[84638.4,0.006]]]
["binance-futures","BTCUSDT",1744874144211,[[84643.7,21.455],[84643.6,1.918],[84643.5,0.435],[84643.4,0.277],[84643.2,0.277]],[[84643.8,1.296],[84643.9,0.004],[84644.0,0.004],[84644.4,0.014],[84644.5,0.002]]]
["binance-futures","BTCUSDT",1744874198501,[[84644.0,21.236],[84643.9,0.013],[84643.8,0.014],[84643.7,0.043],[84643.6,0.157]],[[84644.1,26.806],[84644.2,0.169],[84644.3,0.002],[84644.4,0.002],[84644.5,1.739]]]
["binance-futures","BTCUSDT",1744874242654,[[84638.4,10.401],[84638.3,0.152],[84638.2,0.002],[84637.8,0.148],[84637.7,0.002]],[[84638.5,0.207],[84638.6,0.007],[84638.9,0.002],[84639.0,0.768],[84639.1,0.154]]]
["binance-futures","BTCUSDT",1744874263084,[[84628.7,11.773],[84628.6,0.004],[84628.5,0.002],[84628.4,0.652],[84628.3,1.054]],[[84628.8,2.906],[84628.9,0.023],[84629.0,0.002],[84629.2,0.055],[84629.9,0.011]]]
["binance-futures","BTCUSDT",1744874334797,[[84699.8,8.121],[84699.7,0.002],[84699.2,0.047],[84698.9,0.002],[84698.0,0.014]],[[84699.9,2.444],[84700.0,0.01],[84700.1,0.002],[84700.5,0.002],[84701.1,0.004]]]
["binance-futures","BTCUSDT",1744874363587,[[84730.0,25.724],[84729.9,0.008],[84729.8,0.004],[84729.3,0.002],[84728.4,0.034]],[[84730.1,16.148],[84730.2,1.941],[84730.3,0.094],[84730.4,0.161],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1744874384367,[[84742.0,7.671],[84741.9,0.177],[84741.8,0.002],[84741.2,0.002],[84741.1,0.148]],[[84742.1,3.997],[84742.2,0.002],[84743.0,0.627],[84743.1,0.002],[84743.3,0.002]]]
["binance-futures","BTCUSDT",1744874420147,[[84740.0,3.095],[84739.9,0.002],[84739.5,0.002],[84738.0,0.002],[84736.7,0.218]],[[84740.1,7.601],[84740.2,0.164],[84740.3,0.004],[84740.4,0.007],[84740.5,0.007]]]
["binance-futures","BTCUSDT",1744874479683,[[84702.2,9.124],[84702.1,0.008],[84702.0,0.014],[84701.9,0.004],[84701.8,0.005]],[[84702.3,6.173],[84702.4,0.059],[84702.5,0.002],[84703.4,0.004],[84703.6,0.004]]]
["binance-futures","BTCUSDT",1744874526841,[[84738.1,16.853],[84738.0,2.591],[84737.9,0.409],[84737.8,0.159],[84737.6,0.08]],[[84738.2,0.307],[84738.3,0.005],[84738.5,0.002],[84738.8,0.002],[84739.4,0.002]]]
["binance-futures","BTCUSDT",1744874575263,[[84728.4,2.0],[84728.3,0.026],[84728.2,0.004],[84728.0,0.002],[84726.7,0.002]],[[84728.5,16.292],[84728.6,0.456],[84728.7,0.002],[84728.8,0.049],[84728.9,0.002]]]
["binance-futures","BTCUSDT",1744874592195,[[84724.4,15.581],[84724.3,2.63],[84724.2,0.006],[84724.0,0.016],[84723.9,0.402]],[[84724.5,0.063],[84724.8,0.002],[84725.6,0.002],[84726.4,0.004],[84727.5,0.107]]]
["binance-futures","BTCUSDT",1744874681102,[[84729.5,7.506],[84729.4,0.006],[84729.3,0.004],[84729.0,0.004],[84728.6,0.148]],[[84729.6,5.839],[84729.7,0.005],[84729.9,0.002],[84730.0,0.22],[84730.1,0.007]]]
["binance-futures","BTCUSDT",1744874709617,[[84734.7,4.823],[84734.6,0.033],[84734.5,0.002],[84734.4,0.004],[84734.3,0.361]],[[84734.8,7.272],[84734.9,0.01],[84735.0,0.002],[84735.1,0.002],[84735.2,0.01]]]
["binance-futures","BTCUSDT",1744874739515,[[84751.1,8.283],[84751.0,0.006],[84750.1,0.048],[84750.0,0.125],[84749.9,0.002]],[[84751.2,6.563],[84751.3,0.008],[84752.0,0.016],[84752.1,0.002],[84752.2,0.011]]]
["binance-futures","BTCUSDT",1744874782303,[[84721.8,7.328],[84721.7,0.008],[84721.5,0.008],[84721.4,0.689],[84721.3,0.152]],[[84721.9,7.495],[84722.0,0.01],[84722.1,0.004],[84723.0,0.004],[84724.0,0.002]]]
["binance-futures","BTCUSDT",1744874845154,[[84788.7,11.022],[84788.6,0.002],[84788.5,0.073],[84788.2,8.192],[84788.1,1.281]],[[84788.8,8.162],[84789.0,0.398],[84789.5,0.395],[84789.6,0.37],[84789.7,0.897]]]
["binance-futures","BTCUSDT",1744874886336,[[84780.6,0.402],[84778.1,0.002],[84777.5,0.021],[84777.4,0.002],[84777.2,0.002]],[[84780.7,12.137],[84780.8,0.004],[84780.9,1.331],[84781.0,0.431],[84781.1,0.493]]]
["binance-futures","BTCUSDT",1744874943456,[[84799.9,17.009],[84799.8,0.038],[84799.7,0.005],[84799.6,0.047],[84799.5,0.004]],[[84800.0,46.186],[84800.1,0.013],[84800.2,0.004],[84800.3,0.002],[84800.7,0.023]]]
["binance-futures","BTCUSDT",1744874952833,[[84850.5,11.196],[84850.4,0.015],[84850.3,0.002],[84850.1,0.002],[84850.0,0.142]],[[84850.6,5.292],[84850.7,0.005],[84850.9,0.002],[84851.0,0.029],[84851.1,0.002]]]
["binance-futures","BTCUSDT",1744874989525,[[84891.5,4.216],[84891.4,0.002],[84891.1,0.002],[84889.9,0.002],[84889.1,0.009]],[[84891.6,9.05],[84891.7,0.005],[84891.8,0.124],[84892.0,0.016],[84897.0,0.492]]]
["binance-futures","BTCUSDT",1744875047442,[[84891.2,5.851],[84891.1,0.009],[84891.0,0.158],[84890.9,0.002],[84890.7,0.004]],[[84891.3,6.431],[84891.4,0.008],[84891.9,0.002],[84892.0,0.458],[84892.1,0.277]]]
["binance-futures","BTCUSDT",1744875075913,[[84850.1,3.953],[84850.0,2.272],[84849.9,3.143],[84849.8,0.013],[84849.4,0.065]],[[84850.2,4.894],[84850.4,0.072],[84850.5,0.014],[84850.6,0.002],[84852.7,0.174]]]
["binance-futures","BTCUSDT",1744875109762,[[84860.0,1.089],[84859.4,0.002],[84858.8,0.011],[84858.7,0.002],[84858.4,0.002]],[[84860.1,17.873],[84860.2,0.015],[84860.3,0.162],[84860.4,0.002],[84860.6,0.148]]]
["binance-futures","BTCUSDT",1744875178091,[[84942.0,4.184],[84941.9,0.007],[84941.6,0.002],[84941.4,0.004]],[[84942.1,3.138],[84942.2,0.002],[84942.3,0.002],[84945.5,0.21],[84945.8,0.15]]]
["binance-futures","BTCUSDT",1744875194064,[[84941.2,1.512],[84940.4,0.049],[84940.3,0.276],[84940.1,0.199],[84938.0,0.014]],[[84941.3,7.054],[84941.4,0.007],[84941.6,0.171],[84943.2,0.002],[84945.1,0.773]]]
["binance-futures","BTCUSDT",1744875236200,[[84949.8,9.314],[84949.7,0.011],[84949.6,0.199],[84949.5,0.002],[84948.8,0.235]],[[84949.9,2.19],[84950.0,1.429],[84950.1,0.028],[84950.2,0.012],[84950.8,0.009]]]
["binance-futures","BTCUSDT",1744875280020,[[84918.6,8.581],[84918.5,0.004],[84918.3,0.002],[84917.8,0.002],[84917.7,0.536]],[[84918.7,1.081],[84918.8,0.002],[84919.9,0.002],[84920.5,0.041],[84920.6,0.004]]]
["binance-futures","BTCUSDT",1744875326755,[[84912.7,10.471],[84912.6,0.004],[84912.3,0.002],[84912.2,12.123],[84912.1,0.714]],[[84912.8,0.608],[84912.9,0.024],[84913.0,0.883],[84913.1,0.002],[84914.0,0.002]]]
["binance-futures","BTCUSDT",1744875370458,[[84919.5,24.421],[84919.4,0.01],[84919.3,0.161],[84919.2,0.268],[84918.6,0.002]],[[84919.6,11.211],[84919.7,1.037],[84919.8,0.01],[84919.9,0.002],[84920.0,0.004]]]
["binance-futures","BTCUSDT",1744875390162,[[84890.0,4.112],[84889.9,0.002],[84889.8,0.002],[84889.7,0.002],[84889.5,0.148]],[[84890.1,10.363],[84890.2,0.016],[84890.3,0.01],[84890.4,0.002],[84890.6,0.002]]]
["binance-futures","BTCUSDT",1744875464608,[[84852.3,8.244],[84852.2,0.15],[84852.1,0.002],[84852.0,0.014],[84851.9,0.002]],[[84852.4,8.583],[84852.5,0.008],[84852.6,0.002],[84853.2,0.002],[84854.9,0.004]]]
["binance-futures","BTCUSDT",1744875492619,[[84861.0,14.186],[84860.9,0.028],[84860.8,0.002],[84860.4,0.002],[84860.3,0.86]],[[84861.1,1.636],[84861.2,0.025],[84861.3,0.012],[84861.4,0.014],[84861.5,0.01]]]
["binance-futures","BTCUSDT",1744875513781,[[84844.3,7.294],[84844.2,0.012],[84844.1,1.298],[84844.0,0.068],[84843.9,0.006]],[[84844.4,2.77],[84844.5,0.007],[84845.0,0.002],[84848.1,0.002],[84848.9,0.004]]]
["binance-futures","BTCUSDT",1744875554708,[[84836.8,7.129],[84836.7,0.024],[84836.6,0.004],[84836.3,0.148],[84836.2,0.002]],[[84836.9,2.863],[84837.0,0.005],[84837.1,0.003],[84837.4,0.002],[84837.6,0.002]]]
["binance-futures","BTCUSDT",1744875607050,[[84815.1,2.839],[84815.0,0.005],[84814.8,0.002],[84814.6,0.002],[84814.3,0.002]],[[84815.2,16.319],[84815.3,0.007],[84815.4,2.875],[84815.5,0.629],[84815.6,0.381]]]
["binance-futures","BTCUSDT",1744875654016,[[84680.3,0.141],[84677.0,0.002],[84675.7,0.002],[84675.6,0.002],[84675.5,0.002]],[[84680.4,16.283],[84680.5,6.432],[84680.6,0.008],[84680.8,0.049],[84680.9,0.202]]]
["binance-futures","BTCUSDT",1744875692341,[[84704.8,0.648],[84701.3,0.192],[84701.2,0.482],[84701.1,0.002],[84700.0,0.004]],[[84704.9,12.325],[84705.0,2.157],[84705.1,0.005],[84705.6,0.047],[84705.7,0.002]]]
["binance-futures","BTCUSDT",1744875707136,[[84686.8,0.555],[84686.7,0.002],[84686.3,0.002],[84686.0,0.004],[84685.3,0.002]],[[84686.9,17.955],[84687.0,0.11],[84687.1,0.865],[84687.2,1.103],[84687.3,0.012]]]
["binance-futures","BTCUSDT",1744875785053,[[84702.1,2.189],[84702.0,0.004],[84701.8,0.12],[84701.7,0.004],[84701.5,0.005]],[[84702.2,5.975],[84702.3,0.072],[84702.4,0.002],[84702.7,0.003],[84703.0,0.002]]]
["binance-futures","BTCUSDT",1744875809861,[[84674.2,1.731],[84674.1,0.005],[84673.6,0.002],[84673.3,0.002],[84670.1,0.002]],[[84674.3,4.99],[84674.4,0.061],[84674.5,0.002],[84674.6,0.148],[84674.7,0.002]]]
["binance-futures","BTCUSDT",1744875837221,[[84689.9,3.109],[84689.8,0.002],[84689.6,0.032],[84689.5,0.002],[84688.7,0.002]],[[84690.0,7.783],[84690.1,0.007],[84690.4,0.049],[84690.5,0.002],[84690.6,0.002]]]
["binance-futures","BTCUSDT",1744875873584,[[84695.0,1.082],[84694.9,0.002],[84694.7,0.002],[84693.6,0.002],[84692.7,0.002]],[[84695.1,7.608],[84695.2,0.002],[84695.4,0.002],[84696.0,0.016],[84696.3,0.148]]]
["binance-futures","BTCUSDT",1744875934127,[[84694.9,15.296],[84694.8,0.167],[84694.7,0.006],[84694.4,0.03],[84694.3,0.002]],[[84695.0,1.088],[84695.1,0.227],[84695.2,0.004],[84696.6,0.005],[84697.7,0.004]]]
["binance-futures","BTCUSDT",1744875981164,[[84719.9,20.134],[84719.8,0.242],[84719.7,0.004],[84719.5,0.004],[84719.4,0.148]],[[84720.0,29.886],[84720.1,0.009],[84720.2,0.005],[84720.8,0.009],[84724.0,0.002]]]
["binance-futures","BTCUSDT",1744876031011,[[84741.0,3.812],[84740.9,0.006],[84740.4,0.002],[84740.0,0.14],[84739.9,0.002]],[[84741.1,8.8],[84741.2,0.1],[84741.3,0.002],[84741.4,0.058],[84741.5,0.004]]]
["binance-futures","BTCUSDT",1744876041081,[[84739.6,28.101],[84739.5,1.972],[84739.4,0.514],[84739.3,0.004],[84739.1,0.09]],[[84739.7,0.834],[84739.8,0.002],[84740.0,0.004],[84740.7,0.002],[84740.8,0.002]]]
["binance-futures","BTCUSDT",1744876085369,[[84721.5,1.056],[84721.4,0.007],[84721.0,0.002],[84720.9,0.002],[84718.3,0.767]],[[84721.6,7.065],[84721.7,0.009],[84721.8,0.002],[84721.9,0.574],[84722.0,0.018]]]
["binance-futures","BTCUSDT",1744876154155,[[84731.7,9.704],[84731.6,0.242],[84731.5,0.654],[84731.4,0.004],[84730.9,0.002]],[[84731.8,10.892],[84731.9,0.037],[84732.0,0.211],[84732.1,0.002],[84733.0,0.148]]]
["binance-futures","BTCUSDT",1744876189903,[[84656.9,1.127],[84656.8,0.009],[84656.7,0.019],[84656.6,0.03],[84656.5,0.002]],[[84657.0,23.822],[84657.1,0.004],[84657.2,0.004],[84657.4,0.029],[84657.5,0.002]]]
["binance-futures","BTCUSDT",1744876252410,[[84633.9,9.992],[84633.8,0.012],[84633.7,0.002],[84633.0,0.002],[84632.8,0.007]],[[84634.0,19.418],[84634.1,0.033],[84634.2,0.022],[84634.3,0.004],[84634.4,0.002]]]
["binance-futures","BTCUSDT",1744876289771,[[84612.5,4.12],[84612.4,0.005],[84612.2,0.002],[84612.1,0.77],[84612.0,0.302]],[[84612.6,13.321],[84612.7,0.167],[84612.8,0.015],[84612.9,0.803],[84613.3,0.148]]]
["binance-futures","BTCUSDT",1744876306925,[[84618.6,11.123],[84618.5,0.006],[84617.8,0.002],[84617.6,0.002],[84616.5,0.004]],[[84618.7,8.963],[84618.8,0.016],[84618.9,0.002],[84619.7,0.011],[84619.8,0.094]]]
["binance-futures","BTCUSDT",1744876351861,[[84586.4,6.01],[84586.3,2.632],[84586.2,0.002],[84585.5,0.002],[84585.2,0.218]],[[84586.5,8.798],[84586.6,0.013],[84586.7,0.002],[84587.0,0.007],[84587.3,0.024]]]
["binance-futures","BTCUSDT",1744876402191,[[84585.9,18.606],[84585.8,0.459],[84585.7,0.004],[84585.6,0.275],[84585.5,0.004]],[[84586.0,12.288],[84586.1,0.011],[84586.2,0.004],[84586.5,3.806],[84586.6,0.009]]]
["binance-futures","BTCUSDT",1744876463822,[[84590.9,10.391],[84590.8,0.101],[84590.7,0.002],[84590.5,0.073],[84589.4,0.003]],[[84591.0,3.647],[84591.1,0.002],[84591.3,0.004],[84591.5,0.013],[84591.6,0.002]]]
["binance-futures","BTCUSDT",1744876505889,[[84610.0,0.575],[84609.9,0.002],[84608.4,0.045],[84608.3,0.004],[84606.2,0.013]],[[84610.1,22.145],[84610.2,4.497],[84610.3,0.002],[84610.4,0.047],[84610.5,0.002]]]
["binance-futures","BTCUSDT",1744876532879,[[84612.8,4.301],[84612.7,0.002],[84612.0,0.005],[84610.3,0.002]],[[84612.9,13.33],[84613.0,2.265],[84613.1,0.022],[84613.2,0.004],[84613.4,0.002]]]
["binance-futures","BTCUSDT",1744876604559,[[84609.9,5.131],[84609.8,0.005],[84609.7,0.023],[84609.6,0.002],[84609.4,0.002]],[[84610.0,24.291],[84610.1,0.009],[84610.2,0.003],[84610.9,0.011],[84613.4,0.123]]]
["binance-futures","BTCUSDT",1744876636936,[[84585.6,7.284],[84585.5,0.245],[84585.4,0.004],[84585.2,0.002],[84585.1,1.011]],[[84585.7,17.272],[84585.8,0.01],[84585.9,0.013],[84586.0,0.016],[84586.3,0.134]]]
["binance-futures","BTCUSDT",1744876661411,[[84584.7,9.47],[84584.6,0.007],[84584.5,0.006],[84584.0,0.025],[84583.9,0.002]],[[84584.8,14.834],[84584.9,0.013],[84585.0,0.346],[84585.1,0.013],[84585.2,0.004]]]
["binance-futures","BTCUSDT",1744876703988,[[84591.2,13.583],[84591.1,0.084],[84591.0,0.006],[84590.9,0.768],[84590.8,0.004]],[[84591.3,5.75],[84591.4,0.121],[84591.5,0.004],[84591.6,0.005],[84592.1,0.004]]]
["binance-futures","BTCUSDT",1744876764102,[[84609.3,10.021],[84609.2,0.014],[84609.1,0.002],[84609.0,0.092],[84608.9,0.004]],[[84609.4,2.242],[84609.5,0.004],[84609.7,0.003],[84609.8,0.148],[84609.9,0.1]]]
["binance-futures","BTCUSDT",1744876822571,[[84619.9,8.897],[84619.8,2.06],[84619.7,0.464],[84619.6,0.002],[84619.5,0.002]],[[84620.0,2.491],[84620.1,0.004],[84620.2,0.102],[84620.3,0.004],[84620.4,0.004]]]
["binance-futures","BTCUSDT",1744876869857,[[84643.9,8.562],[84643.8,0.014],[84643.7,0.002],[84643.2,0.276],[84643.1,0.24]],[[84644.0,8.835],[84644.1,0.005],[84644.4,0.148],[84644.5,0.002],[84644.8,0.002]]]
["binance-futures","BTCUSDT",1744876890995,[[84656.9,11.93],[84656.8,0.211],[84656.7,0.004],[84656.3,0.148],[84656.2,0.002]],[[84657.0,5.631],[84657.1,0.002],[84657.4,0.002],[84659.0,0.013],[84659.1,0.002]]]
["binance-futures","BTCUSDT",1744876970366,[[84664.6,10.773],[84664.5,0.434],[84664.4,0.12],[84664.3,0.004],[84664.0,0.002]],[[84664.7,5.075],[84664.8,0.284],[84664.9,0.277],[84665.0,0.279],[84666.1,0.003]]]
["binance-futures","BTCUSDT",1744876998336,[[84687.9,10.888],[84687.8,0.282],[84687.7,0.017],[84687.6,0.624],[84685.4,0.004]],[[84688.0,15.016],[84688.1,0.01],[84688.2,0.004],[84688.4,0.002],[84688.7,0.002]]]
["binance-futures","BTCUSDT",1744877026286,[[84673.4,1.003],[84673.3,0.007],[84673.2,0.002],[84673.0,0.003],[84672.9,0.003]],[[84673.5,17.023],[84673.6,2.698],[84673.7,0.004],[84673.9,0.148],[84674.0,0.016]]]
["binance-futures","BTCUSDT",1744877066923,[[84647.8,4.96],[84647.7,0.005],[84647.4,0.002],[84646.1,0.002],[84645.7,0.023]],[[84647.9,8.923],[84648.0,0.053],[84648.1,0.007],[84648.6,0.002],[84648.7,0.079]]]
["binance-futures","BTCUSDT",1744877130472,[[84677.2,9.286],[84677.1,0.243],[84677.0,0.004],[84676.8,0.03],[84676.7,0.002]],[[84677.3,1.232],[84677.4,0.277],[84677.5,0.002],[84677.6,0.002],[84677.7,0.778]]]
["binance-futures","BTCUSDT",1744877181982,[[84674.2,2.88],[84674.1,0.036],[84674.0,0.005]],[[84674.3,18.088],[84674.4,0.334],[84674.5,0.427],[84674.6,0.277],[84675.5,0.148]]]
["binance-futures","BTCUSDT",1744877238754,[[84696.6,9.532],[84696.5,0.156],[84696.4,0.204],[84696.3,0.002],[84688.8,0.245]],[[84696.7,8.476],[84696.8,0.279],[84696.9,0.004],[84697.1,0.002],[84698.4,0.079]]]
["binance-futures","BTCUSDT",1744877258309,[[84696.6,11.204],[84696.5,0.443],[84696.4,0.204],[84696.3,0.023],[84696.1,0.148]],[[84696.7,0.175],[84696.8,0.287],[84696.9,0.286],[84697.0,0.275],[84697.1,0.277]]]
["binance-futures","BTCUSDT",1744877298574,[[84674.9,24.848],[84674.8,3.176],[84674.7,0.15],[84674.6,0.002],[84674.4,0.131]],[[84675.0,0.555],[84675.1,0.002],[84676.0,0.002],[84676.3,0.002],[84679.0,0.002]]]
["binance-futures","BTCUSDT",1744877369401,[[84671.9,0.841],[84671.8,0.002],[84671.4,0.452],[84671.3,0.005],[84670.8,0.025]],[[84672.0,22.75],[84672.1,0.01],[84672.2,0.005],[84672.3,0.121],[84672.4,1.515]]]
["binance-futures","BTCUSDT",1744877404479,[[84681.9,17.942],[84681.8,0.007],[84680.2,0.002],[84680.1,0.002],[84680.0,0.192]],[[84682.0,88.784],[84682.1,0.009],[84682.2,0.005],[84682.3,0.003],[84682.5,0.002]]]
["binance-futures","BTCUSDT",1744877475921,[[84722.0,6.946],[84721.9,0.003],[84721.7,0.111],[84721.6,0.009],[84721.4,0.036]],[[84722.1,10.163],[84722.2,0.006],[84722.4,0.047],[84722.5,0.006],[84722.9,0.002]]]
["binance-futures","BTCUSDT",1744877512961,[[84710.0,13.135],[84709.9,0.016],[84709.8,0.155],[84709.7,0.002],[84709.5,0.118]],[[84710.1,10.184],[84710.2,0.022],[84710.3,0.002],[84710.6,0.154],[84712.0,0.07]]]
["binance-futures","BTCUSDT",1744877525003,[[84725.2,13.76],[84725.1,0.168],[84725.0,0.005],[84724.9,0.002],[84724.8,0.03]],[[84725.3,9.509],[84725.4,0.004],[84725.6,0.047],[84725.7,0.002],[84725.9,0.15]]]
["binance-futures","BTCUSDT",1744877568062,[[84662.6,0.041],[84662.5,0.007],[84661.9,0.002],[84661.8,0.769],[84661.5,0.002]],[[84662.7,21.788],[84662.8,0.007],[84663.1,0.002],[84663.2,0.002],[84663.3,1.198]]]
["binance-futures","BTCUSDT",1744877616516,[[84658.2,6.984],[84658.1,0.243],[84658.0,0.012],[84657.9,0.005],[84657.5,0.004]],[[84658.3,11.907],[84658.4,0.041],[84658.5,0.002],[84659.3,0.004],[84666.2,0.122]]]
["binance-futures","BTCUSDT",1744877675510,[[84660.6,4.4],[84660.5,0.005],[84660.3,0.04],[84660.2,0.002],[84653.9,0.004]],[[84660.7,10.375],[84660.8,0.056],[84660.9,0.004],[84661.1,0.002],[84661.2,0.392]]]
["binance-futures","BTCUSDT",1744877713949,[[84627.7,1.253],[84627.6,0.005],[84626.8,0.002],[84624.6,0.002],[84624.5,0.04]],[[84627.8,14.249],[84627.9,0.016],[84628.0,0.045],[84628.1,0.002],[84628.2,0.002]]]
["binance-futures","BTCUSDT",1744877738366,[[84627.7,0.845],[84627.6,0.025],[84627.5,0.002],[84627.2,0.115],[84625.0,0.01]],[[84627.8,10.681],[84627.9,0.061],[84628.0,0.061],[84628.1,0.002],[84628.2,0.002]]]
["binance-futures","BTCUSDT",1744877808622,[[84599.6,0.629],[84599.5,0.002],[84597.4,0.047],[84597.3,0.478],[84597.2,0.277]],[[84599.7,17.28],[84599.8,1.822],[84599.9,0.013],[84600.0,0.871],[84600.1,0.556]]]
["binance-futures","BTCUSDT",1744877844992,[[84586.9,2.925],[84586.8,0.005],[84586.6,0.004],[84584.3,0.275],[84582.6,0.15]],[[84587.0,18.069],[84587.1,0.005],[84587.3,0.004],[84587.4,0.009],[84588.5,0.002]]]
["binance-futures","BTCUSDT",1744877861146,[[84599.7,10.756],[84599.6,0.372],[84599.5,0.011],[84599.4,0.002],[84599.1,0.802]],[[84599.8,4.613],[84599.9,0.006],[84600.0,0.425],[84600.1,0.002],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1744877903675,[[84555.1,9.503],[84555.0,1.358],[84554.9,0.304],[84554.8,0.277],[84554.7,0.012]],[[84555.2,2.838],[84555.3,0.002],[84555.8,0.002],[84556.0,0.03],[84556.1,0.028]]]
["binance-futures","BTCUSDT",1744877953007,[[84553.9,2.731],[84553.8,0.241],[84553.7,0.002],[84553.6,0.005],[84552.0,0.151]],[[84554.0,6.464],[84554.1,0.014],[84554.2,0.002],[84554.4,0.002],[84554.8,0.002]]]
["binance-futures","BTCUSDT",1744878004283,[[84539.0,0.176],[84538.9,0.002],[84536.6,0.002],[84536.5,0.056],[84536.4,0.008]],[[84539.1,14.482],[84539.2,0.062],[84539.3,0.004],[84539.8,0.09],[84539.9,0.002]]]
["binance-futures","BTCUSDT",1744878045277,[[84525.2,1.812],[84525.1,2.895],[84525.0,0.126],[84524.9,0.004],[84524.6,0.002]],[[84525.3,11.731],[84525.4,0.514],[84525.5,2.172],[84525.6,0.012],[84525.7,0.368]]]
["binance-futures","BTCUSDT",1744878063821,[[84525.1,5.994],[84525.0,0.339],[84524.9,0.717],[84524.8,0.002],[84523.5,0.177]],[[84525.2,10.711],[84525.3,3.696],[84525.4,0.019],[84525.5,0.002],[84525.6,0.008]]]
["binance-futures","BTCUSDT",1744878093256,[[84525.1,2.094],[84525.0,0.211],[84524.9,0.004],[84524.4,0.002],[84524.1,0.002]],[[84525.2,7.63],[84525.3,0.004],[84525.7,0.002],[84525.8,0.148],[84525.9,0.002]]]
["binance-futures","BTCUSDT",1744878158956,[[84510.8,6.485],[84510.7,0.834],[84510.6,0.004],[84510.4,0.005],[84504.0,1.334]],[[84510.9,4.106],[84511.0,0.002],[84511.2,0.03],[84511.3,0.004],[84511.8,0.002]]]
["binance-futures","BTCUSDT",1744878180791,[[84514.8,6.376],[84514.7,0.004],[84514.6,0.103],[84514.5,0.004],[84513.9,0.007]],[[84514.9,6.772],[84515.0,0.017],[84515.1,0.004],[84515.2,0.002],[84515.7,0.002]]]
["binance-futures","BTCUSDT",1744878217421,[[84518.9,12.329],[84518.8,0.247],[84518.7,0.401],[84518.6,0.014],[84518.5,0.003]],[[84519.0,20.178],[84519.1,0.019],[84519.2,0.002],[84520.1,0.002],[84520.6,0.012]]]
["binance-futures","BTCUSDT",1744878282177,[[84533.9,16.982],[84533.8,0.155],[84533.7,0.004]],[[84534.0,2.792],[84534.1,0.004],[84536.0,0.025],[84536.1,0.002],[84537.7,0.002]]]
["binance-futures","BTCUSDT",1744878330873,[[84559.1,0.236],[84558.9,0.027],[84558.7,0.002],[84557.6,0.004],[84557.5,0.036]],[[84559.4,1.269],[84559.8,0.248],[84559.9,29.219],[84560.0,0.129],[84560.1,3.242]]]
["binance-futures","BTCUSDT",1744878376266,[[84540.6,2.903],[84540.5,0.005],[84540.1,0.004],[84540.0,0.165],[84539.9,0.002]],[[84540.7,13.76],[84540.8,0.049],[84540.9,0.009],[84541.6,0.03],[84541.7,0.004]]]
["binance-futures","BTCUSDT",1744878389761,[[84532.8,2.579],[84532.7,0.013],[84532.6,0.006],[84532.5,0.002],[84530.0,0.079]],[[84532.9,19.113],[84533.0,0.796],[84533.1,0.35],[84533.2,0.002],[84533.3,0.002]]]
["binance-futures","BTCUSDT",1744878425265,[[84524.4,8.356],[84524.3,0.069],[84524.2,0.002],[84524.1,0.002],[84523.5,0.129]],[[84524.5,0.31],[84524.6,0.047],[84524.7,0.002],[84524.8,0.007],[84526.0,0.023]]]
["binance-futures","BTCUSDT",1744878497983,[[84531.5,1.824],[84531.4,0.007],[84531.2,0.002],[84530.8,0.019],[84530.7,0.002]],[[84531.6,12.664],[84531.7,2.301],[84531.8,0.567],[84531.9,0.002],[84532.4,0.002]]]
["binance-futures","BTCUSDT",1744878530061,[[84544.9,6.483],[84544.8,0.005],[84544.6,0.169],[84544.5,0.77],[84544.4,0.002]],[[84545.0,25.044],[84545.1,0.013],[84545.2,0.004],[84545.6,0.051],[84545.9,0.15]]]
["binance-futures","BTCUSDT",1744878601263,[[84544.9,1.364],[84544.8,0.007],[84544.6,0.005],[84544.1,0.002],[84542.6,0.002]],[[84545.0,22.368],[84545.1,0.011],[84545.2,0.004],[84545.4,0.148],[84545.5,0.002]]]
["binance-futures","BTCUSDT",1744878640840,[[84549.9,6.542],[84549.8,0.011],[84549.7,0.002],[84549.4,0.002],[84548.2,0.002]],[[84550.0,22.907],[84550.1,0.012],[84550.2,0.006],[84550.5,0.148],[84550.6,0.004]]]
["binance-futures","BTCUSDT",1744878655866,[[84549.9,6.884],[84549.8,0.042],[84549.7,0.002],[84549.0,0.107],[84548.9,0.002]],[[84550.0,8.007],[84550.1,0.009],[84550.2,0.002],[84550.5,0.009],[84550.6,0.002]]]
["binance-futures","BTCUSDT",1744878713098,[[84549.9,7.493],[84549.8,4.017],[84549.7,0.02],[84549.6,0.002],[84549.5,0.002]],[[84550.0,5.853],[84550.1,0.025],[84550.2,0.006],[84550.6,0.002],[84551.3,0.229]]]
["binance-futures","BTCUSDT",1744878762983,[[84564.9,1.848],[84564.8,0.035],[84564.7,0.002],[84564.6,0.002],[84563.9,0.77]],[[84565.0,8.391],[84565.1,0.15],[84565.2,0.008],[84565.3,0.446],[84565.4,0.004]]]
["binance-futures","BTCUSDT",1744878823319,[[84597.9,4.32],[84597.8,0.756],[84597.7,0.004],[84597.6,2.778],[84597.5,0.005]],[[84598.0,10.272],[84598.1,0.184],[84598.2,0.002],[84598.4,0.003],[84598.6,0.148]]]
["binance-futures","BTCUSDT",1744878865672,[[84570.0,5.843],[84569.9,0.122],[84569.8,0.005],[84569.7,0.016],[84569.6,0.002]],[[84570.1,12.472],[84570.2,0.008],[84570.3,0.224],[84570.4,0.004],[84571.2,0.047]]]
["binance-futures","BTCUSDT",1744878891581,[[84544.6,2.826],[84544.5,0.005],[84543.5,0.002],[84543.4,0.768],[84543.3,0.002]],[[84544.7,9.749],[84544.8,0.007],[84545.1,0.002],[84545.4,0.148],[84545.5,0.002]]]
["binance-futures","BTCUSDT",1744878966394,[[84574.5,1.191],[84574.4,0.039],[84574.3,0.002],[84573.9,0.002],[84573.6,0.002]],[[84574.6,9.342],[84574.7,0.254],[84574.8,0.25],[84574.9,0.432],[84575.0,0.148]]]
["binance-futures","BTCUSDT",1744879004102,[[84592.8,6.68],[84592.7,0.03],[84592.6,0.002],[84592.5,0.002],[84592.1,0.221]],[[84592.9,4.938],[84593.0,0.002],[84593.3,0.002],[84593.8,0.173],[84594.6,0.009]]]
["binance-futures","BTCUSDT",1744879026049,[[84594.9,1.135],[84594.8,0.036],[84594.7,0.002],[84594.1,0.005],[84593.0,0.002]],[[84595.0,8.885],[84595.1,0.005],[84595.4,0.148],[84595.5,0.002],[84596.0,0.023]]]
["binance-futures","BTCUSDT",1744879071159,[[84583.9,3.631],[84583.8,0.073],[84583.7,0.002],[84583.2,0.133],[84583.1,0.005]],[[84584.0,8.691],[84584.1,0.005],[84584.5,0.152],[84584.6,0.296],[84584.7,0.002]]]
["binance-futures","BTCUSDT",1744879118689,[[84569.5,2.409],[84569.4,0.005],[84568.8,0.002],[84568.4,0.002]],[[84569.6,5.366],[84569.7,0.002],[84570.0,0.004],[84570.2,0.013],[84570.3,0.004]]]
["binance-futures","BTCUSDT",1744879165626,[[84583.8,3.662],[84583.7,0.005],[84583.2,0.034],[84583.1,0.002],[84582.9,0.004]],[[84583.9,10.636],[84584.0,3.587],[84584.1,0.008],[84584.2,0.003],[84584.8,0.047]]]
["binance-futures","BTCUSDT",1744879204585,[[84569.5,2.223],[84569.4,0.007],[84568.8,0.002],[84568.7,0.768],[84568.6,0.004]],[[84569.6,8.97],[84569.7,0.007],[84570.0,0.002],[84570.1,0.002],[84570.9,0.002]]]
["binance-futures","BTCUSDT",1744879221941,[[84578.2,7.273],[84578.1,0.374],[84578.0,0.403],[84577.9,0.004],[84577.6,0.047]],[[84578.3,0.899],[84578.4,0.002],[84578.9,0.002],[84579.0,0.002],[84579.1,0.317]]]
["binance-futures","BTCUSDT",1744879251343,[[84591.3,7.335],[84591.2,0.245],[84591.1,0.002],[84590.8,0.002],[84590.5,0.002]],[[84591.4,4.545],[84591.5,0.059],[84591.6,0.002],[84591.8,0.002],[84592.1,0.002]]]
["binance-futures","BTCUSDT",1744879316515,[[84569.5,3.949],[84569.4,0.005],[84568.7,0.007],[84564.9,0.781],[84559.8,0.13]],[[84569.6,5.504],[84569.7,0.021],[84569.8,0.004],[84570.0,0.077],[84570.1,0.002]]]
["binance-futures","BTCUSDT",1744879336441,[[84550.0,6.368],[84549.9,0.007],[84549.7,0.483],[84549.6,0.928],[84549.4,0.002]],[[84550.1,7.45],[84550.2,0.008],[84550.7,0.002],[84551.9,0.127],[84552.0,0.099]]]
["binance-futures","BTCUSDT",1744879373981,[[84550.0,8.159],[84549.9,1.612],[84549.8,0.795],[84549.7,0.277],[84549.6,0.327]],[[84550.1,7.339],[84550.2,0.029],[84550.3,0.002],[84551.1,0.002],[84551.9,0.005]]]
["binance-futures","BTCUSDT",1744879422621,[[84537.3,0.725],[84537.2,0.106],[84537.1,0.002],[84537.0,0.002],[84535.9,0.007]],[[84537.4,11.167],[84537.5,0.157],[84537.6,0.002],[84537.7,0.013],[84537.8,0.004]]]
["binance-futures","BTCUSDT",1744879468383,[[84534.4,15.173],[84534.3,3.212],[84534.2,0.805],[84534.1,0.002],[84533.6,0.047]],[[84534.5,2.282],[84534.6,0.015],[84534.7,0.002],[84535.0,0.002],[84535.5,0.002]]]
["binance-futures","BTCUSDT",1744879507618,[[84534.4,7.172],[84534.3,0.207],[84534.2,0.801],[84534.1,0.294],[84534.0,0.013]],[[84534.5,7.081],[84534.6,0.018],[84534.7,0.002],[84535.9,0.101],[84536.0,0.157]]]
["binance-futures","BTCUSDT",1744879521161,[[84535.9,15.114],[84535.8,0.54],[84535.7,0.004],[84535.2,0.03],[84535.1,0.15]],[[84536.0,2.004],[84536.1,0.006],[84536.3,0.004],[84536.6,0.002],[84536.9,0.147]]]
["binance-futures","BTCUSDT",1744879596321,[[84554.9,8.849],[84554.8,0.007],[84554.6,0.199],[84554.5,0.004],[84554.3,0.002]],[[84555.0,18.823],[84555.1,0.013],[84555.2,0.009],[84556.0,0.023],[84556.1,0.004]]]
["binance-futures","BTCUSDT",1744879623618,[[84535.8,1.189],[84535.7,0.002],[84535.1,0.061],[84535.0,0.598],[84534.9,0.005]],[[84535.9,17.685],[84536.0,3.44],[84536.1,0.009],[84536.4,0.004],[84536.6,0.007]]]
["binance-futures","BTCUSDT",1744879650072,[[84530.3,1.539],[84530.2,0.021],[84530.1,0.002],[84530.0,0.087],[84529.9,0.007]],[[84530.4,9.924],[84530.5,0.595],[84530.6,1.662],[84530.7,0.007],[84530.8,0.047]]]
["binance-futures","BTCUSDT",1744879710488,[[84453.5,9.034],[84453.4,0.083],[84453.1,0.077],[84451.3,0.942],[84451.2,6.318]],[[84453.6,0.786],[84453.7,0.002],[84454.1,0.002],[84454.7,0.002],[84455.9,0.174]]]
["binance-futures","BTCUSDT",1744879746268,[[84499.9,16.112],[84499.8,0.012],[84499.7,0.004],[84499.6,0.002],[84498.9,0.002]],[[84500.0,47.531],[84500.1,0.039],[84500.2,0.013],[84500.3,0.028],[84500.4,0.174]]]
["binance-futures","BTCUSDT",1744879758248,[[84482.5,10.947],[84482.4,0.481],[84482.3,0.004],[84482.1,0.002],[84481.9,0.002]],[[84482.6,6.924],[84482.7,0.007],[84483.0,0.004],[84483.1,0.002],[84483.4,0.002]]]
["binance-futures","BTCUSDT",1744879804078,[[84474.6,1.165],[84474.5,0.036],[84474.4,0.004],[84474.2,0.107],[84474.1,0.002]],[[84474.7,12.054],[84474.8,0.755],[84474.9,0.152],[84475.0,0.004],[84475.7,0.114]]]
["binance-futures","BTCUSDT",1744879844486,[[84389.1,2.967],[84389.0,0.015],[84388.9,0.013],[84388.8,0.011],[84388.7,0.005]],[[84389.2,11.404],[84389.3,1.621],[84389.4,0.015],[84389.5,0.002],[84389.6,0.079]]]
["binance-futures","BTCUSDT",1744879898501,[[84439.0,3.792],[84438.9,0.002],[84438.8,0.002],[84437.9,0.004]],[[84439.1,12.845],[84439.2,0.011],[84439.3,0.002],[84439.5,0.002],[84439.8,0.002]]]
["binance-futures","BTCUSDT",1744879929505,[[84445.0,0.772],[84444.9,0.002],[84444.2,0.003],[84443.7,0.002],[84443.5,0.002]],[[84445.1,12.945],[84445.2,0.993],[84445.3,0.002],[84445.5,0.003],[84445.9,0.002]]]
["binance-futures","BTCUSDT",1744879956802,[[84442.6,2.57],[84442.5,0.004],[84442.4,0.002],[84442.1,0.002],[84441.8,0.005]],[[84442.7,6.8],[84442.8,0.012],[84442.9,0.006],[84443.2,0.047],[84443.3,0.002]]]
["binance-futures","BTCUSDT",1744880015401,[[84430.5,3.929],[84430.4,0.912],[84430.3,0.004],[84428.0,0.029],[84427.9,0.002]],[[84430.6,10.489],[84430.7,0.007],[84430.9,0.002],[84431.1,0.002],[84431.9,0.149]]]
["binance-futures","BTCUSDT",1744880046185,[[84426.4,2.227],[84426.3,0.005],[84426.1,0.006],[84425.9,0.002],[84425.1,0.004]],[[84426.5,16.362],[84426.6,0.012],[84426.7,1.055],[84426.8,1.189],[84426.9,0.149]]]
["binance-futures","BTCUSDT",1744880062573,[[84403.2,0.276],[84403.1,0.009],[84401.9,0.002],[84401.1,0.007],[84400.8,0.002]],[[84403.3,21.027],[84403.4,0.008],[84403.5,0.007],[84403.6,1.288],[84403.7,1.052]]]
["binance-futures","BTCUSDT",1744880102961,[[84402.0,6.334],[84401.9,0.012],[84401.8,0.002],[84401.6,0.002],[84401.3,0.149]],[[84402.1,1.209],[84402.2,0.004],[84402.3,0.002],[84402.4,0.03],[84402.5,0.002]]]
["binance-futures","BTCUSDT",1744880147652,[[84359.9,11.644],[84359.8,0.009],[84359.7,0.002],[84359.5,0.01],[84357.7,0.154]],[[84360.0,0.311],[84360.1,0.006],[84360.6,0.002],[84360.8,0.002],[84361.0,0.002]]]
["binance-futures","BTCUSDT",1744880198822,[[84411.2,9.033],[84411.1,0.006],[84411.0,0.002],[84410.9,0.002],[84410.5,0.022]],[[84411.3,2.508],[84411.4,0.002],[84411.5,0.002],[84411.6,0.004],[84412.0,0.023]]]
["binance-futures","BTCUSDT",1744880234941,[[84389.6,0.69],[84389.5,0.474],[84389.4,0.002],[84389.0,0.003],[84388.9,0.002]],[[84389.7,5.794],[84389.8,0.086],[84389.9,1.328],[84390.0,3.843],[84390.1,0.772]]]
["binance-futures","BTCUSDT",1744880257069,[[84378.3,2.325],[84378.2,0.008],[84377.3,0.242],[84377.2,0.004],[84376.6,0.002]],[[84378.4,2.008],[84378.5,0.006],[84378.7,0.002],[84379.2,0.079],[84379.3,0.314]]]
["binance-futures","BTCUSDT",1744880282549,[[84395.7,10.244],[84395.6,0.021],[84395.5,0.303],[84395.4,1.04],[84390.0,0.508]],[[84395.8,2.587],[84395.9,0.002],[84396.0,0.025],[84396.1,0.004],[84396.4,0.002]]]
["binance-futures","BTCUSDT",1744880350423,[[84402.9,5.273],[84402.8,1.448],[84402.7,0.004],[84402.4,0.038],[84402.3,0.002]],[[84403.0,7.122],[84403.1,0.159],[84403.2,0.008],[84403.3,0.566],[84403.4,1.609]]]
["binance-futures","BTCUSDT",1744880370981,[[84409.3,11.395],[84409.2,0.004],[84409.1,0.002],[84408.9,0.002],[84408.8,0.692]],[[84409.4,0.48],[84409.5,0.009],[84409.9,0.002],[84410.1,0.002],[84410.8,0.002]]]
["binance-futures","BTCUSDT",1744880412078,[[84390.5,22.92],[84390.4,0.639],[84390.3,0.002],[84390.0,0.049],[84389.9,0.002]],[[84390.6,0.268],[84390.7,0.002],[84391.8,0.002],[84392.7,0.345],[84392.8,0.002]]]
["binance-futures","BTCUSDT",1744880462865,[[84421.6,7.256],[84421.5,0.006],[84420.7,0.002],[84420.6,0.038],[84420.5,0.002]],[[84421.7,10.238],[84421.8,0.013],[84421.9,0.427],[84422.0,0.072],[84422.1,0.004]]]
["binance-futures","BTCUSDT",1744880510394,[[84393.8,11.357],[84393.7,0.132],[84393.6,0.515],[84393.5,0.004],[84390.0,0.096]],[[84393.9,2.075],[84394.0,0.002],[84394.7,0.161],[84394.9,0.004],[84397.2,0.066]]]
["binance-futures","BTCUSDT",1744880549706,[[84368.4,7.397],[84368.3,0.006],[84367.8,0.138],[84367.7,0.002]],[[84368.5,3.495],[84368.6,0.002],[84369.4,0.002],[84369.5,0.005],[84370.0,0.151]]]
["binance-futures","BTCUSDT",1744880569704,[[84397.1,7.122],[84397.0,0.012],[84396.9,0.002],[84396.6,0.118],[84396.5,0.349]],[[84397.2,6.742],[84397.3,0.017],[84397.4,0.002],[84397.7,0.011],[84397.8,0.002]]]
["binance-futures","BTCUSDT",1744880636382,[[84318.2,10.611],[84318.1,1.33],[84318.0,0.22],[84317.8,0.149],[84317.1,0.355]],[[84318.3,0.196],[84318.4,0.004],[84319.2,0.02],[84319.5,0.002],[84323.0,0.119]]]
["binance-futures","BTCUSDT",1744880663561,[[84332.6,7.115],[84332.5,0.007],[84332.4,0.047],[84332.3,0.004],[84332.0,0.072]],[[84332.7,9.095],[84332.8,0.01],[84332.9,0.044],[84333.0,0.002],[84333.1,0.011]]]
["binance-futures","BTCUSDT",1744880693910,[[84316.0,5.712],[84315.9,0.602],[84315.8,1.37],[84315.7,0.024],[84315.6,0.036]],[[84316.1,5.724],[84316.2,0.006],[84316.4,0.008],[84316.5,0.114],[84316.6,0.158]]]
["binance-futures","BTCUSDT",1744880750756,[[84331.8,6.465],[84331.7,0.004],[84331.5,0.115],[84331.4,0.002],[84329.9,0.002]],[[84331.9,9.686],[84332.0,0.018],[84332.1,0.002],[84332.2,0.002],[84332.7,0.002]]]
["binance-futures","BTCUSDT",1744880753117,[[84331.8,9.636],[84331.7,0.155],[84331.6,0.004],[84331.5,0.608],[84331.4,0.002]],[[84331.9,2.242],[84332.0,0.002],[84332.2,0.004],[84332.7,0.002],[84336.7,0.002]]]
["binance-futures","BTCUSDT",1744880797239,[[84399.9,17.799],[84399.8,0.004],[84399.6,0.77],[84399.5,0.002],[84399.4,0.149]],[[84400.0,3.245],[84400.2,0.091],[84400.3,0.002],[84401.6,0.002],[84401.8,0.004]]]
["binance-futures","BTCUSDT",1744880841284,[[84359.2,4.213],[84359.1,0.005],[84358.8,0.021],[84358.7,0.002],[84358.6,0.038]],[[84359.3,3.308],[84359.4,4.068],[84359.5,0.009],[84359.9,0.002],[84360.0,0.025]]]
["binance-futures","BTCUSDT",1744880883545,[[84401.0,4.641],[84400.9,1.046],[84400.8,0.002],[84400.7,0.002],[84400.6,0.209]],[[84401.1,4.137],[84401.2,2.678],[84401.3,0.002],[84401.4,0.367],[84401.5,0.002]]]
["binance-futures","BTCUSDT",1744880942827,[[84410.0,10.928],[84409.9,1.122],[84409.8,0.008],[84409.6,0.002],[84409.2,0.002]],[[84410.1,4.029],[84410.2,0.151],[84410.3,0.002],[84410.8,0.002],[84411.0,0.016]]]
["binance-futures","BTCUSDT",1744880976775,[[84410.0,6.039],[84409.9,0.279],[84409.8,0.585],[84409.7,0.004],[84409.2,0.016]],[[84410.1,6.996],[84410.2,0.004],[84410.3,0.149],[84410.4,0.002],[84410.8,0.151]]]
["binance-futures","BTCUSDT",1744881006284,[[84419.9,19.989],[84419.8,1.398],[84419.7,0.568],[84419.6,1.953],[84419.5,0.893]],[[84420.0,1.419],[84420.1,0.004],[84420.2,0.005],[84420.6,0.004],[84422.8,0.002]]]
["binance-futures","BTCUSDT",1744881074155,[[84384.1,10.028],[84384.0,0.811],[84383.9,0.028],[84383.8,0.022],[84383.6,0.047]],[[84384.2,1.376],[84384.3,0.002],[84384.6,0.002],[84384.8,0.03],[84384.9,0.002]]]
["binance-futures","BTCUSDT",1744881115877,[[84384.1,0.429],[84384.0,0.105],[84383.9,0.348],[84383.8,0.004],[84383.0,0.016]],[[84384.2,6.721],[84384.3,0.558],[84384.4,0.504],[84384.5,0.046],[84384.6,0.494]]]
["binance-futures","BTCUSDT",1744881129271,[[84375.2,16.686],[84375.1,0.87],[84375.0,0.504],[84374.9,0.004],[84374.0,0.002]],[[84375.3,0.355],[84375.4,0.002],[84375.8,0.002],[84375.9,0.002],[84376.0,0.301]]]
["binance-futures","BTCUSDT",1744881174338,[[84384.1,16.782],[84384.0,0.039],[84383.9,0.004],[84383.8,0.002],[84383.5,0.004]],[[84384.2,12.418],[84384.3,0.032],[84384.4,0.002],[84384.5,0.002],[84384.6,0.017]]]
["binance-futures","BTCUSDT",1744881221382,[[84384.1,8.545],[84384.0,1.771],[84383.9,0.747],[84383.8,0.016],[84383.6,0.029]],[[84384.2,14.421],[84384.3,0.056],[84384.4,0.031],[84384.5,0.18],[84384.6,0.023]]]
["binance-futures","BTCUSDT",1744881279537,[[84403.3,6.999],[84403.2,0.007],[84402.3,0.002],[84402.2,0.77],[84402.1,0.29]],[[84403.4,13.003],[84403.5,0.014],[84403.6,0.002],[84403.8,0.179],[84403.9,0.002]]]
["binance-futures","BTCUSDT",1744881318786,[[84390.0,0.132],[84389.9,0.002],[84388.7,0.032],[84388.6,0.002],[84384.9,0.335]],[[84390.1,14.092],[84390.2,0.007],[84390.3,0.656],[84390.4,1.054],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1744881344232,[[84368.0,0.058],[84367.9,0.002],[84366.0,0.101],[84365.9,0.002],[84364.9,0.002]],[[84368.1,9.009],[84368.2,0.558],[84368.3,0.002],[84368.4,0.002],[84368.5,1.067]]]
["binance-futures","BTCUSDT",1744881370253,[[84370.2,21.903],[84370.1,1.45],[84370.0,0.006],[84369.9,1.05],[84369.8,0.178]],[[84370.3,2.207],[84370.4,0.002],[84370.8,0.002],[84371.1,0.002],[84372.0,0.025]]]
["binance-futures","BTCUSDT",1744881444994,[[84341.5,7.004],[84341.4,0.008],[84341.3,0.149],[84341.2,0.02],[84341.1,0.004]],[[84341.6,5.336],[84341.7,0.002],[84342.4,0.002],[84342.5,0.002],[84342.9,0.002]]]
["binance-futures","BTCUSDT",1744881462219,[[84344.0,7.818],[84343.9,0.007],[84343.8,0.007],[84342.9,0.025],[84342.8,0.004]],[[84344.1,7.464],[84344.2,0.434],[84344.3,0.556],[84344.4,1.005],[84344.9,0.151]]]
["binance-futures","BTCUSDT",1744881500549,[[84318.6,4.543],[84318.5,0.237],[84318.4,0.002],[84318.2,0.01],[84318.1,0.002]],[[84318.7,11.111],[84318.8,1.354],[84318.9,0.955],[84319.0,0.002],[84319.2,0.002]]]
["binance-futures","BTCUSDT",1744881553087,[[84334.1,0.252],[84334.0,0.007],[84333.6,0.01],[84333.5,0.002],[84333.2,0.004]],[[84334.2,16.956],[84334.3,0.917],[84334.4,7.071],[84334.5,0.369],[84334.8,0.006]]]
["binance-futures","BTCUSDT",1744881603713,[[84374.4,6.015],[84374.3,0.005],[84373.4,0.002],[84372.0,0.018],[84371.9,0.009]],[[84374.5,6.096],[84374.6,0.007],[84375.0,0.838],[84375.1,0.09],[84378.2,0.209]]]
["binance-futures","BTCUSDT",1744881644406,[[84385.8,6.606],[84385.7,0.014],[84385.6,0.049],[84385.5,0.004],[84385.2,0.213]],[[84385.9,2.95],[84386.0,0.005],[84386.1,0.512],[84386.2,0.007],[84386.3,0.151]]]
["binance-futures","BTCUSDT",1744881663334,[[84402.6,5.511],[84402.5,0.052],[84402.4,0.004],[84402.1,0.002],[84400.5,0.083]],[[84402.7,6.566],[84402.8,0.006],[84402.9,0.182],[84403.0,0.002],[84403.1,0.002]]]
["binance-futures","BTCUSDT",1744881742954,[[84396.0,9.432],[84395.9,0.161],[84395.8,0.754],[84395.7,0.004],[84395.4,0.004]],[[84396.1,9.681],[84396.2,0.325],[84396.3,2.102],[84396.4,0.004],[84396.9,0.004]]]
["binance-futures","BTCUSDT",1744881770897,[[84399.9,15.711],[84399.8,1.044],[84399.7,1.273],[84399.6,0.008],[84399.5,0.155]],[[84400.0,20.064],[84400.1,0.746],[84400.2,0.048],[84400.3,0.041],[84400.4,0.054]]]
["binance-futures","BTCUSDT",1744881805308,[[84408.7,19.871],[84408.6,1.36],[84408.5,1.486],[84408.4,0.004],[84408.3,1.054]],[[84408.8,13.504],[84408.9,0.005],[84409.0,0.002],[84409.1,0.002],[84409.9,0.002]]]
["binance-futures","BTCUSDT",1744881863890,[[84403.8,8.663],[84403.7,0.008],[84403.0,0.004],[84402.6,0.004],[84402.5,0.48]],[[84403.9,14.636],[84404.0,0.969],[84404.1,0.393],[84404.2,0.277],[84405.0,0.102]]]
["binance-futures","BTCUSDT",1744881866141,[[84403.8,0.514],[84403.7,0.002],[84403.0,0.004],[84402.6,0.002],[84401.6,0.004]],[[84403.9,10.866],[84404.0,0.843],[84404.1,0.389],[84404.2,0.277],[84404.5,0.149]]]
["binance-futures","BTCUSDT",1744881915681,[[84366.0,11.984],[84365.9,1.349],[84365.8,0.012],[84365.7,0.002],[84365.6,0.002]],[[84366.1,9.376],[84366.2,0.215],[84366.3,0.775],[84366.4,0.002],[84366.5,0.002]]]
["binance-futures","BTCUSDT",1744881969725,[[84333.0,2.183],[84332.9,0.018],[84331.0,0.019],[84330.1,0.002],[84330.0,1.09]],[[84333.1,20.878],[84333.2,0.016],[84333.3,1.077],[84333.4,0.002],[84333.9,0.004]]]
["binance-futures","BTCUSDT",1744882006971,[[84338.9,6.354],[84338.8,0.008],[84338.7,0.197],[84338.6,0.006],[84338.5,0.002]],[[84339.0,9.042],[84339.1,0.009],[84339.2,0.003],[84339.4,0.149],[84339.5,0.002]]]
["binance-futures","BTCUSDT",1744882071996,[[84356.8,8.692],[84356.7,0.012],[84356.6,0.006],[84356.5,0.002],[84355.9,0.449]],[[84356.9,10.793],[84357.0,0.904],[84357.1,0.002],[84357.2,0.011],[84357.3,0.002]]]
["binance-futures","BTCUSDT",1744882109295,[[84353.2,3.307],[84353.1,0.002],[84352.6,0.002],[84351.0,0.004],[84349.4,0.002]],[[84353.3,8.627],[84353.4,0.006],[84353.5,0.07],[84353.6,0.049],[84353.7,0.002]]]
["binance-futures","BTCUSDT",1744882141391,[[84342.7,1.394],[84342.6,0.005],[84342.5,0.004],[84342.0,0.004],[84340.6,0.772]],[[84342.8,7.634],[84342.9,0.352],[84343.0,0.107],[84343.1,0.151],[84343.2,0.002]]]
["binance-futures","BTCUSDT",1744882164159,[[84340.0,6.873],[84339.9,0.01],[84339.8,0.002],[84339.7,0.006],[84338.4,0.175]],[[84340.1,8.292],[84340.2,0.126],[84340.3,0.129],[84340.4,0.004],[84341.1,0.149]]]
["binance-futures","BTCUSDT",1744882243124,[[84325.3,7.736],[84325.2,0.166],[84325.1,0.002],[84325.0,0.04],[84324.9,0.002]],[[84325.4,12.169],[84325.5,0.029],[84325.6,0.241],[84325.7,0.002],[84326.9,0.015]]]
["binance-futures","BTCUSDT",1744882255506,[[84325.3,12.289],[84325.2,0.319],[84325.1,0.002],[84325.0,0.05],[84324.9,0.002]],[[84325.4,6.942],[84325.5,0.037],[84325.6,0.257],[84325.7,0.016],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1744882303312,[[84344.3,8.607],[84344.2,0.013],[84344.1,0.004],[84343.6,0.002],[84342.7,0.15]],[[84344.4,8.867],[84344.5,0.044],[84344.6,0.034],[84344.7,0.031],[84344.8,0.038]]]
["binance-futures","BTCUSDT",1744882353331,[[84358.0,7.076],[84357.9,0.071],[84357.8,0.002],[84357.7,0.002],[84357.6,0.005]],[[84358.1,22.226],[84358.2,0.347],[84358.3,0.002],[84358.4,0.002],[84358.5,0.149]]]
["binance-futures","BTCUSDT",1744882409927,[[84324.7,21.633],[84324.6,0.011],[84324.5,0.45],[84324.4,0.002],[84324.0,0.002]],[[84324.8,2.949],[84324.9,0.002],[84325.1,0.002],[84325.4,0.004],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1744882449938,[[84318.3,8.096],[84318.2,0.018],[84318.1,0.002],[84318.0,0.004],[84317.9,0.018]],[[84318.4,11.412],[84318.5,0.007],[84318.6,0.102],[84318.7,0.004],[84318.8,0.002]]]
["binance-futures","BTCUSDT",1744882474607,[[84318.3,4.869],[84318.2,0.018],[84318.1,0.18],[84318.0,0.316],[84317.9,0.018]],[[84318.4,10.146],[84318.5,0.022],[84318.6,0.102],[84318.7,0.004],[84318.9,0.149]]]
["binance-futures","BTCUSDT",1744882503226,[[84331.2,2.168],[84331.1,0.004],[84330.6,0.002],[84330.0,0.004],[84329.4,0.002]],[[84331.3,22.647],[84331.4,0.009],[84331.5,1.524],[84331.6,2.087],[84331.7,0.404]]]
["binance-futures","BTCUSDT",1744882575446,[[84320.3,8.694],[84320.2,0.239],[84320.1,0.004],[84320.0,0.006],[84319.8,0.149]],[[84320.4,8.008],[84320.5,0.005],[84321.0,0.063],[84321.1,0.002],[84321.2,0.052]]]
["binance-futures","BTCUSDT",1744882594251,[[84324.5,8.231],[84324.4,0.004],[84324.2,0.003],[84323.9,0.01],[84323.8,0.773]],[[84324.6,19.971],[84324.7,1.561],[84324.8,0.401],[84324.9,0.002],[84325.4,0.074]]]
["binance-futures","BTCUSDT",1744882642419,[[84340.1,4.279],[84340.0,0.063],[84339.9,0.022],[84339.8,0.004]],[[84340.2,9.545],[84340.3,0.01],[84340.4,0.198],[84340.5,0.002],[84341.1,0.152]]]
["binance-futures","BTCUSDT",1744882695945,[[84340.8,9.749],[84340.7,1.037],[84340.6,0.277],[84340.5,0.279],[84340.4,0.38]],[[84340.9,4.14],[84341.0,0.007],[84341.2,0.12],[84341.3,0.007],[84341.5,0.004]]]
["binance-futures","BTCUSDT",1744882747441,[[84334.7,1.485],[84334.6,0.002],[84334.5,0.002],[84334.3,0.002],[84334.2,0.002]],[[84334.8,9.699],[84334.9,0.007],[84335.0,0.086],[84335.1,0.002],[84335.6,0.075]]]
["binance-futures","BTCUSDT",1744882783800,[[84339.3,10.414],[84339.2,2.77],[84339.1,7.334],[84339.0,0.094],[84338.9,0.002]],[[84339.4,6.309],[84339.5,0.002],[84339.8,0.002],[84339.9,0.003],[84340.0,0.293]]]
["binance-futures","BTCUSDT",1744882821521,[[84372.5,3.222],[84372.4,0.011],[84372.3,0.002],[84372.0,0.002],[84371.5,0.002]],[[84372.6,8.266],[84372.7,0.037],[84372.8,0.058],[84372.9,0.002],[84373.1,0.61]]]
["binance-futures","BTCUSDT",1744882847525,[[84421.5,25.716],[84421.4,0.002],[84421.3,0.102],[84421.2,0.002],[84421.0,0.002]],[[84421.6,0.44],[84421.7,1.112],[84421.8,0.002],[84422.8,0.003],[84423.1,0.01]]]
["binance-futures","BTCUSDT",1744882910023,[[84440.0,7.777],[84439.9,0.238],[84439.8,0.546],[84439.7,0.586],[84439.6,0.002]],[[84440.1,6.183],[84440.2,0.367],[84440.3,1.204],[84440.4,0.002],[84440.8,0.149]]]
["binance-futures","BTCUSDT",1744882940087,[[84466.2,18.125],[84466.1,0.066],[84466.0,0.032],[84465.9,0.002],[84465.8,0.002]],[[84466.3,4.124],[84466.4,0.004],[84466.8,0.002],[84467.1,0.04],[84467.2,0.002]]]
["binance-futures","BTCUSDT",1744883001558,[[84474.8,1.075],[84474.7,0.002],[84474.4,0.003],[84474.2,0.002],[84473.1,0.004]],[[84474.9,7.262],[84475.0,0.009],[84475.2,0.047],[84475.3,0.002],[84475.5,0.002]]]
["binance-futures","BTCUSDT",1744883003260,[],[[84462.2,8.509],[84462.3,0.007],[84462.8,0.002],[84463.2,0.047],[84463.3,0.002]]]
["binance-futures","BTCUSDT",1744883053006,[[84464.5,9.834],[84464.4,2.183],[84464.3,0.006],[84464.1,0.015],[84462.5,0.003]],[[84464.6,3.859],[84464.7,0.005],[84464.8,0.002],[84466.0,0.171],[84466.5,0.002]]]
["binance-futures","BTCUSDT",1744883106485,[[84472.1,1.353],[84472.0,0.034],[84471.9,0.002],[84471.7,0.002],[84471.3,0.002]],[[84472.2,9.612],[84472.3,0.385],[84472.4,0.114],[84472.5,0.002],[84472.6,0.148]]]
["binance-futures","BTCUSDT",1744883145806,[[84481.7,14.238],[84481.6,0.006],[84481.5,0.012],[84481.4,0.002],[84480.2,0.002]],[[84481.8,8.169],[84481.9,0.187],[84482.0,0.072],[84482.1,0.005],[84482.3,0.002]]]
["binance-futures","BTCUSDT",1744883168619,[[84481.7,4.94],[84481.6,0.505],[84481.5,0.012],[84481.4,0.002],[84480.3,0.02]],[[84481.8,3.594],[84481.9,1.406],[84482.0,0.005],[84482.1,0.167],[84482.2,0.506]]]
["binance-futures","BTCUSDT",1744883239348,[[84469.6,19.156],[84469.5,1.463],[84469.4,0.008],[84469.2,0.002],[84467.6,0.148]],[[84469.7,4.783],[84469.8,0.009],[84469.9,0.176],[84470.0,0.039],[84470.1,0.002]]]
["binance-futures","BTCUSDT",1744883265166,[[84462.9,3.176],[84462.8,0.037],[84462.7,0.016],[84462.6,0.004],[84462.5,0.018]],[[84463.0,6.902],[84463.1,1.737],[84463.2,0.151],[84463.3,0.002],[84464.6,0.002]]]
["binance-futures","BTCUSDT",1744883289568,[[84445.3,1.675],[84445.2,0.006],[84444.8,0.128],[84444.7,0.015],[84444.6,0.02]],[[84445.4,9.94],[84445.5,0.013],[84445.6,0.97],[84445.7,0.002],[84456.0,0.049]]]
["binance-futures","BTCUSDT",1744883371338,[[84439.9,22.156],[84439.8,0.159],[84439.7,0.004],[84439.6,0.002],[84439.5,0.611]],[[84440.0,0.023],[84440.1,0.002],[84440.9,0.002],[84441.2,0.002],[84441.7,0.004]]]
["binance-futures","BTCUSDT",1744883386736,[[84462.9,9.276],[84462.8,0.069],[84462.7,1.421],[84462.6,0.166],[84462.5,0.09]],[[84463.0,0.321],[84463.1,0.005],[84464.5,0.002],[84464.6,0.002],[84464.7,0.372]]]
["binance-futures","BTCUSDT",1744883437238,[[84465.0,2.684],[84464.9,0.016],[84464.8,0.002],[84464.7,0.002],[84464.6,0.002]],[[84465.1,9.243],[84465.2,0.009],[84465.4,0.002],[84465.6,0.002],[84466.4,0.047]]]
["binance-futures","BTCUSDT",1744883485260,[[84459.8,23.415],[84459.7,3.997],[84459.6,0.005],[84459.4,0.09],[84459.3,0.026]],[[84459.9,1.269],[84460.0,0.008],[84460.1,0.03],[84460.2,0.002],[84462.0,0.08]]]
["binance-futures","BTCUSDT",1744883549813,[[84419.5,8.039],[84419.4,0.007],[84419.3,0.002],[84419.0,0.293],[84418.9,0.006]],[[84419.6,7.391],[84419.7,0.283],[84419.8,0.402],[84419.9,0.04],[84420.0,0.053]]]
["binance-futures","BTCUSDT",1744883582675,[[84435.3,22.379],[84435.2,0.155],[84435.1,0.004],[84434.8,0.047],[84434.7,0.004]],[[84435.4,1.935],[84435.5,0.005],[84435.8,0.002],[84436.7,0.774],[84436.8,0.004]]]
["binance-futures","BTCUSDT",1744883613788,[[84428.3,10.943],[84428.2,0.158],[84428.1,0.002],[84428.0,0.07],[84427.9,0.002]],[[84428.4,0.566],[84428.5,0.006],[84428.6,0.1],[84428.7,0.203],[84428.8,0.002]]]
["binance-futures","BTCUSDT",1744883640091,[[84432.8,10.159],[84432.7,0.156],[84432.6,0.004],[84432.5,0.469],[84432.4,0.002]],[[84432.9,7.703],[84433.0,0.022],[84433.1,0.002],[84433.3,0.007],[84433.6,0.132]]]
["binance-futures","BTCUSDT",1744883725348,[[84403.9,6.772],[84403.8,0.004],[84403.3,0.002],[84402.8,0.047],[84399.5,0.149]],[[84404.0,6.594],[84404.1,0.009],[84405.5,0.005],[84405.7,0.002],[84407.4,0.002]]]
["binance-futures","BTCUSDT",1744883747287,[[84413.9,7.29],[84413.8,0.021],[84413.7,0.004],[84413.6,0.332],[84413.5,1.037]],[[84414.0,5.297],[84414.1,0.008],[84414.2,0.002],[84415.8,0.151],[84416.2,0.01]]]
["binance-futures","BTCUSDT",1744883796640,[[84434.2,7.978],[84434.1,0.254],[84434.0,0.025],[84433.9,0.004],[84433.7,0.002]],[[84434.3,5.41],[84434.4,0.047],[84434.5,0.004],[84437.5,0.202],[84437.6,0.323]]]
["binance-futures","BTCUSDT",1744883852254,[[84448.4,6.978],[84448.3,0.261],[84448.2,0.002],[84448.0,0.041],[84447.5,0.002]],[[84448.5,2.624],[84448.6,0.005],[84448.8,0.002],[84449.0,0.002],[84449.3,0.002]]]
["binance-futures","BTCUSDT",1744883915842,[[84446.9,3.545],[84446.8,0.059],[84446.7,0.004],[84445.5,0.004]],[[84447.0,15.524],[84447.1,0.091],[84447.2,0.004],[84447.4,0.003],[84447.5,0.149]]]
["binance-futures","BTCUSDT",1744883946914,[[84464.2,8.447],[84464.1,1.462],[84464.0,0.877],[84463.9,0.015],[84463.8,0.003]],[[84464.3,6.817],[84464.4,0.005],[84464.5,0.003],[84464.8,0.002],[84464.9,0.014]]]
["binance-futures","BTCUSDT",1744883985079,[[84434.3,10.557],[84434.2,0.164],[84434.1,0.002],[84434.0,0.023],[84433.9,0.002]],[[84434.4,1.706],[84434.5,0.003],[84434.6,0.106],[84434.7,0.002],[84434.9,0.003]]]
["binance-futures","BTCUSDT",1744884014872,[[84448.3,9.996],[84448.2,1.461],[84448.1,0.002],[84448.0,0.004],[84447.5,0.002]],[[84448.4,6.535],[84448.5,0.015],[84448.6,0.055],[84448.7,0.002],[84448.8,0.002]]]
["binance-futures","BTCUSDT",1744884088285,[[84449.0,8.102],[84448.9,0.017],[84448.8,0.002],[84448.5,0.007],[84448.3,0.002]],[[84449.1,2.957],[84449.2,0.007],[84449.3,0.054],[84449.4,0.002],[84449.6,0.002]]]
["binance-futures","BTCUSDT",1744884129727,[[84448.4,0.145],[84448.3,0.002],[84444.7,0.002],[84444.6,0.351]],[[84448.5,24.375],[84448.6,0.009],[84448.7,0.118],[84448.8,0.006],[84448.9,0.907]]]
["binance-futures","BTCUSDT",1744884188381,[[84438.3,9.333],[84438.2,1.47],[84438.1,0.009],[84438.0,0.176],[84437.9,0.007]],[[84438.4,0.162],[84438.5,0.004],[84438.6,0.03],[84438.7,0.002],[84439.6,0.002]]]
["binance-futures","BTCUSDT",1744884190466,[[84438.3,8.463],[84438.2,1.47],[84438.1,0.004],[84438.0,0.176],[84437.9,0.777]],[[84438.4,0.251],[84438.5,0.004],[84438.6,0.03],[84438.7,0.004],[84439.6,0.002]]]
["binance-futures","BTCUSDT",1744884246340,[[84439.9,0.727],[84439.8,0.002],[84439.6,0.003],[84439.5,0.025],[84439.4,0.011]],[[84440.0,19.673],[84440.1,0.011],[84440.2,0.195],[84440.3,0.004],[84440.4,0.002]]]
["binance-futures","BTCUSDT",1744884303242,[[84432.0,12.058],[84431.9,0.01],[84431.8,0.002],[84431.4,0.002],[84431.3,0.533]],[[84432.1,7.772],[84432.2,0.006],[84432.3,0.21],[84432.4,0.004],[84432.8,0.181]]]
["binance-futures","BTCUSDT",1744884346083,[[84421.9,11.065],[84421.8,0.449],[84421.7,0.002],[84421.6,0.049],[84421.5,0.28]],[[84422.0,22.977],[84422.1,0.01],[84422.2,0.414],[84422.3,0.002],[84422.6,0.002]]]
["binance-futures","BTCUSDT",1744884368309,[[84437.7,0.563],[84437.4,0.288],[84437.1,22.437],[84436.9,0.343],[84436.7,0.288]],[[84437.8,0.002],[84437.9,0.005],[84438.2,0.008],[84438.3,0.002],[84438.4,0.121]]]
["binance-futures","BTCUSDT",1744884444503,[[84445.2,2.312],[84445.1,0.002],[84445.0,0.003],[84444.7,0.002],[84444.6,0.055]],[[84445.3,9.227],[84445.4,0.011],[84445.5,0.002],[84445.7,0.002],[84445.8,0.451]]]
["binance-futures","BTCUSDT",1744884480626,[[84411.0,1.136],[84410.9,0.014],[84410.8,0.005],[84410.6,0.031],[84410.5,0.023]],[[84411.1,12.658],[84411.2,0.058],[84411.3,0.054],[84411.4,0.151],[84411.6,0.006]]]
["binance-futures","BTCUSDT",1744884499307,[[84428.3,7.179],[84428.2,0.017],[84428.1,0.475],[84428.0,0.072],[84427.9,0.002]],[[84428.4,0.417],[84428.5,0.017],[84428.6,0.042],[84428.7,0.002],[84429.8,0.002]]]
["binance-futures","BTCUSDT",1744884549868,[[84426.5,4.317],[84426.4,0.002],[84426.1,0.006],[84425.8,0.002],[84420.3,0.185]],[[84426.6,8.412],[84426.7,0.01],[84426.8,0.074],[84426.9,0.002],[84427.0,0.002]]]
["binance-futures","BTCUSDT",1744884602472,[[84414.0,18.765],[84413.9,0.147],[84413.8,0.004],[84412.5,0.715],[84412.4,0.031]],[[84414.1,2.749],[84414.2,0.027],[84414.3,0.032],[84414.4,0.002],[84415.0,0.002]]]
["binance-futures","BTCUSDT",1744884649209,[[84416.1,13.715],[84416.0,0.554],[84415.9,0.034],[84415.8,0.189],[84415.7,0.002]],[[84416.2,3.808],[84416.3,0.007],[84416.4,0.03],[84416.5,0.002],[84417.1,0.005]]]
["binance-futures","BTCUSDT",1744884696300,[[84412.6,7.858],[84412.5,0.009],[84412.3,0.002],[84412.2,0.151],[84412.1,0.002]],[[84412.7,3.057],[84412.8,1.333],[84412.9,0.111],[84413.0,0.002],[84414.3,0.004]]]
["binance-futures","BTCUSDT",1744884757801,[[84338.4,5.274],[84338.3,0.033],[84338.2,0.004],[84337.5,0.002],[84337.2,0.002]],[[84338.5,5.105],[84338.6,0.011],[84338.7,0.002],[84340.0,0.049],[84340.1,0.016]]]
["binance-futures","BTCUSDT",1744884787771,[[84261.5,20.434],[84261.4,3.313],[84261.3,2.812],[84261.2,0.157],[84259.5,0.1]],[[84261.6,0.006],[84262.0,0.028],[84262.1,0.002],[84266.6,0.699],[84267.6,0.176]]]
["binance-futures","BTCUSDT",1744884814138,[[84222.0,1.591],[84221.9,0.251],[84221.8,0.002],[84221.0,0.47]],[[84222.1,10.357],[84222.2,0.174],[84222.3,0.032],[84222.4,0.004],[84223.2,0.047]]]
["binance-futures","BTCUSDT",1744884834787,[[84264.6,0.532],[84264.5,0.002],[84264.4,0.002],[84263.9,0.002],[84263.2,0.002]],[[84264.7,8.002],[84264.8,2.48],[84264.9,0.006],[84265.2,0.005],[84266.1,0.002]]]
["binance-futures","BTCUSDT",1744884871076,[[84210.4,8.577],[84210.3,0.045],[84209.5,0.002],[84209.4,0.003]],[[84210.5,1.304],[84210.6,0.006],[84212.0,0.002],[84212.1,0.002],[84212.3,0.002]]]
["binance-futures","BTCUSDT",1744884920632,[[84179.2,5.471],[84179.1,0.035],[84179.0,0.002],[84177.9,0.002],[84177.1,0.261]],[[84179.3,13.623],[84179.4,0.007],[84179.5,0.004],[84180.0,0.006],[84180.2,0.004]]]
["binance-futures","BTCUSDT",1744884961381,[[84220.0,3.874],[84219.9,0.005],[84219.8,0.004],[84219.7,0.002],[84219.6,0.002]],[[84220.1,7.301],[84220.2,0.051],[84220.3,0.185],[84220.4,0.002],[84220.5,0.034]]]
["binance-futures","BTCUSDT",1744885008697,[[84253.5,7.815],[84253.4,0.335],[84253.3,0.426],[84253.2,0.002],[84253.1,0.002]],[[84253.6,2.03],[84253.7,0.007],[84253.9,0.013],[84254.0,0.002],[84257.8,0.118]]]
["binance-futures","BTCUSDT",1744885062793,[[84260.0,5.698],[84259.9,0.005],[84259.7,0.004],[84259.6,0.003],[84258.3,0.002]],[[84260.1,8.548],[84260.2,0.168],[84260.3,0.048],[84260.4,0.002],[84261.6,0.047]]]
["binance-futures","BTCUSDT",1744885089788,[[84236.8,2.553],[84236.7,0.053],[84236.6,0.002],[84236.0,0.004],[84235.9,0.756]],[[84236.9,9.524],[84237.0,0.119],[84237.1,0.202],[84237.2,0.002],[84237.3,0.149]]]
["binance-futures","BTCUSDT",1744885125817,[[84251.3,13.26],[84251.2,0.06],[84251.1,0.356],[84251.0,1.099],[84250.8,0.02]],[[84251.4,1.131],[84251.5,0.005],[84251.9,0.058],[84252.0,0.006],[84252.5,0.002]]]
["binance-futures","BTCUSDT",1744885151494,[[84238.0,4.393],[84237.9,0.007],[84237.3,0.534],[84237.1,0.036]],[[84238.1,7.248],[84238.2,0.009],[84238.5,0.002],[84238.7,0.29],[84238.8,0.002]]]
["binance-futures","BTCUSDT",1744885212768,[[84159.5,5.391],[84159.4,0.043],[84159.3,0.002],[84159.2,0.002],[84158.3,0.335]],[[84159.6,5.179],[84159.7,0.002],[84159.9,0.002],[84160.0,0.004],[84160.2,0.066]]]
["binance-futures","BTCUSDT",1744885248679,[[84225.8,7.084],[84225.7,0.002],[84225.6,0.002],[84225.0,0.002],[84223.6,0.047]],[[84225.9,2.151],[84226.0,0.007],[84226.6,0.002],[84226.7,0.28],[84226.8,0.316]]]
["binance-futures","BTCUSDT",1744885301914,[[84249.9,9.323],[84249.8,0.511],[84249.7,0.002],[84249.5,0.002],[84249.4,0.241]],[[84250.0,0.559],[84250.1,0.002],[84250.4,0.002],[84251.4,0.002],[84251.7,0.2]]]
["binance-futures","BTCUSDT",1744885308838,[[84234.7,7.45],[84234.6,0.007],[84234.1,0.002],[84234.0,0.318],[84233.9,0.002]],[[84234.8,15.11],[84234.9,0.014],[84235.0,0.12],[84235.1,0.029],[84239.8,0.002]]]
["binance-futures","BTCUSDT",1744885353764,[[84285.8,0.831],[84285.7,0.002],[84285.6,0.002],[84284.0,0.002],[84281.7,0.02]],[[84285.9,6.823],[84286.1,0.771],[84286.3,0.004],[84286.4,0.935],[84286.5,0.505]]]
["binance-futures","BTCUSDT",1744885416198,[[84290.0,14.643],[84289.9,2.342],[84289.8,1.427],[84289.7,0.042],[84289.6,0.004]],[[84290.1,6.858],[84290.2,0.313],[84290.3,0.293],[84290.4,0.773],[84298.5,1.815]]]
["binance-futures","BTCUSDT",1744885452797,[[84270.0,7.721],[84269.9,0.009],[84269.8,0.002],[84269.5,0.154],[84269.4,0.002]],[[84270.1,6.633],[84270.2,0.451],[84270.3,0.011],[84270.4,0.202],[84270.7,0.003]]]
["binance-futures","BTCUSDT",1744885479423,[[84280.3,8.751],[84280.2,0.009],[84280.1,0.002],[84280.0,0.004],[84279.9,0.002]],[[84280.4,5.513],[84280.5,0.005],[84280.7,0.002],[84281.1,0.213],[84281.2,0.013]]]
["binance-futures","BTCUSDT",1744885561561,[[84267.6,0.841],[84267.5,0.002],[84267.3,0.002],[84267.0,0.002],[84266.6,0.002]],[[84267.7,10.843],[84267.8,0.033],[84267.9,0.012],[84268.0,0.061],[84268.1,0.01]]]
["binance-futures","BTCUSDT",1744885600781,[[84266.7,4.923],[84266.6,0.159],[84266.5,0.218],[84266.4,0.004],[84265.1,0.015]],[[84266.8,7.474],[84266.9,0.014],[84267.0,0.502],[84267.1,0.002],[84267.7,0.162]]]
["binance-futures","BTCUSDT",1744885621312,[[84266.7,11.312],[84266.6,0.006],[84266.5,0.002],[84266.4,1.311],[84266.3,0.002]],[[84266.8,6.119],[84266.9,0.002],[84267.7,0.002],[84267.8,0.007],[84267.9,0.282]]]
["binance-futures","BTCUSDT",1744885673032,[[84282.4,11.65],[84282.3,0.198],[84282.2,0.002],[84282.1,0.002],[84281.7,0.149]],[[84282.5,5.245],[84282.6,0.012],[84282.7,0.002],[84283.2,0.004],[84283.3,0.004]]]
["binance-futures","BTCUSDT",1744885731887,[[84282.3,23.301],[84282.2,1.725],[84282.1,0.204],[84282.0,0.031],[84281.3,0.002]],[[84282.4,44.657],[84282.5,0.263],[84282.6,0.009],[84282.7,0.005],[84282.8,0.002]]]
["binance-futures","BTCUSDT",1744885792450,[[84302.3,22.453],[84302.2,3.695],[84302.1,1.214],[84302.0,0.817],[84301.9,0.029]],[[84302.4,0.1],[84302.5,0.002],[84302.7,0.002],[84303.2,0.002],[84308.9,0.003]]]
["binance-futures","BTCUSDT",1744885831912,[[84319.2,9.444],[84319.1,0.264],[84319.0,0.241],[84318.9,0.002],[84318.8,0.002]],[[84319.3,8.039],[84319.4,0.051],[84319.5,0.002],[84319.6,0.002],[84319.7,0.002]]]
["binance-futures","BTCUSDT",1744885892152,[[84306.2,2.937],[84306.1,0.04],[84305.8,0.002],[84305.7,0.005],[84305.0,0.002]],[[84306.3,22.609],[84306.4,0.052],[84306.5,0.134],[84306.6,0.005],[84306.8,0.047]]]
["binance-futures","BTCUSDT",1744885929661,[[84319.2,15.161],[84319.1,1.851],[84319.0,0.011],[84318.9,0.011],[84318.8,0.004]],[[84319.3,8.287],[84319.4,0.011],[84319.5,0.034],[84319.6,0.004],[84319.9,0.149]]]
["binance-futures","BTCUSDT",1744885963532,[[84316.6,15.74],[84316.5,0.011],[84316.4,0.006],[84316.3,0.002],[84316.1,0.002]],[[84316.7,3.138],[84316.8,0.01],[84316.9,0.002],[84317.3,0.002],[84317.5,0.002]]]
["binance-futures","BTCUSDT",1744885988981,[[84329.2,12.384],[84329.1,0.009],[84328.9,0.002],[84328.8,0.047],[84328.7,0.004]],[[84329.3,5.445],[84329.4,0.005],[84329.8,0.003],[84332.3,0.206],[84332.4,0.554]]]
["binance-futures","BTCUSDT",1744886031636,[[84310.0,11.319],[84309.9,0.006],[84309.6,0.047],[84309.5,0.006],[84306.8,0.047]],[[84310.1,0.12],[84310.2,0.014],[84310.3,0.102],[84310.6,0.003],[84312.5,0.013]]]
["binance-futures","BTCUSDT",1744886093386,[[84352.3,9.997],[84352.2,0.015],[84352.1,0.004],[84351.8,0.002],[84351.5,0.003]],[[84352.4,7.498],[84352.5,0.165],[84352.6,0.005],[84353.0,0.176],[84353.1,0.008]]]
["binance-futures","BTCUSDT",1744886149125,[[84345.3,11.795],[84345.2,0.024],[84345.1,0.002],[84345.0,0.002],[84344.8,0.031]],[[84345.4,3.515],[84345.5,0.002],[84346.3,0.002],[84346.6,0.002],[84347.1,0.002]]]
["binance-futures","BTCUSDT",1744886179853,[[84344.4,9.264],[84344.3,0.246],[84343.5,0.154]],[[84344.5,6.852],[84344.6,1.663],[84344.7,0.002],[84345.4,0.004],[84345.5,0.4]]]
["binance-futures","BTCUSDT",1744886227960,[[84329.2,10.016],[84329.1,0.036],[84329.0,0.151],[84328.9,0.004],[84328.2,0.151]],[[84329.3,13.64],[84329.4,0.298],[84329.5,1.365],[84329.6,0.684],[84329.8,0.004]]]
["binance-futures","BTCUSDT",1744886293879,[[84282.0,9.956],[84281.9,0.007],[84281.6,0.002],[84280.3,0.002],[84280.2,0.012]],[[84282.1,8.69],[84282.2,0.136],[84282.3,0.678],[84282.4,0.004],[84282.7,0.002]]]
["binance-futures","BTCUSDT",1744886327941,[[84259.0,7.553],[84258.9,0.252],[84258.8,0.004],[84258.6,0.413],[84258.5,0.611]],[[84259.1,6.842],[84259.2,0.318],[84259.3,0.452],[84259.4,0.002],[84259.6,0.002]]]
["binance-futures","BTCUSDT",1744886360638,[[84267.6,10.718],[84267.5,2.11],[84267.4,0.216],[84267.3,0.012],[84267.0,0.002]],[[84267.7,6.052],[84267.8,0.012],[84267.9,0.038],[84268.0,0.033],[84268.5,0.002]]]
["binance-futures","BTCUSDT",1744886425101,[[84299.5,9.246],[84299.4,0.013],[84299.3,0.153],[84299.2,0.378]],[[84299.6,4.979],[84299.7,0.063],[84299.8,0.063],[84299.9,0.093],[84300.0,0.433]]]
["binance-futures","BTCUSDT",1744886467468,[[84290.2,8.052],[84290.1,0.009],[84290.0,0.002],[84289.8,0.026],[84289.7,0.002]],[[84290.3,9.171],[84290.4,0.074],[84290.5,0.074],[84290.6,0.004],[84290.8,0.004]]]
["binance-futures","BTCUSDT",1744886529099,[[84267.4,0.152],[84267.3,0.006],[84266.1,0.002],[84266.0,0.002],[84265.7,0.002]],[[84267.5,17.582],[84267.6,0.318],[84267.7,1.69],[84267.8,0.002],[84268.2,0.493]]]
["binance-futures","BTCUSDT",1744886535101,[[84262.1,8.988],[84262.0,0.158],[84261.9,0.021],[84261.8,0.002],[84261.2,0.007]],[[84262.2,7.7],[84262.3,0.006],[84262.4,0.037],[84262.5,0.002],[84262.7,0.008]]]
["binance-futures","BTCUSDT",1744886578112,[[84250.0,11.89],[84249.9,0.009],[84249.8,0.152],[84249.7,0.002],[84249.5,0.002]],[[84250.1,8.818],[84250.2,0.008],[84250.3,0.392],[84250.4,0.002],[84251.2,0.002]]]
["binance-futures","BTCUSDT",1744886633981,[[84267.5,8.256],[84267.4,0.069],[84267.3,0.004],[84265.9,0.002],[84265.1,0.154]],[[84267.6,8.03],[84267.7,0.008],[84267.8,0.183],[84267.9,0.002],[84268.0,0.004]]]
["binance-futures","BTCUSDT",1744886671194,[[84258.3,10.16],[84258.2,1.157],[84258.1,0.004],[84258.0,0.002],[84257.8,0.004]],[[84258.4,8.305],[84258.5,3.075],[84258.6,0.004],[84258.7,0.272],[84258.8,0.004]]]
["binance-futures","BTCUSDT",1744886698200,[[84270.9,16.92],[84270.8,0.197],[84270.7,0.004],[84270.5,0.02],[84270.4,0.067]],[[84271.0,1.487],[84271.1,0.004],[84271.4,0.002],[84272.8,0.002],[84272.9,0.058]]]
["binance-futures","BTCUSDT",1744886766537,[[84245.0,2.586],[84244.9,0.005],[84244.5,0.002],[84244.0,0.056],[84242.4,0.002]],[[84245.1,17.45],[84245.2,0.025],[84245.3,0.215],[84245.4,0.002],[84245.6,0.204]]]
["binance-futures","BTCUSDT",1744886800910,[[84273.2,9.044],[84273.1,0.016],[84273.0,0.004],[84272.9,0.485],[84272.8,0.004]],[[84273.3,7.877],[84273.4,0.005],[84273.8,0.149],[84273.9,0.004],[84274.3,0.149]]]
["binance-futures","BTCUSDT",1744886822379,[[84267.6,6.04],[84267.5,0.447],[84267.4,0.002],[84267.3,0.002],[84267.0,0.002]],[[84267.7,8.07],[84267.8,1.601],[84267.9,0.22],[84268.0,0.004],[84268.1,0.102]]]
["binance-futures","BTCUSDT",1744886868949,[[84291.2,12.783],[84291.1,0.042],[84291.0,0.002],[84290.9,0.002],[84290.3,0.002]],[[84291.3,5.969],[84291.4,0.008],[84291.7,0.116],[84291.8,0.235],[84291.9,0.002]]]
["binance-futures","BTCUSDT",1744886924861,[[84272.3,3.836],[84272.2,0.005],[84272.0,0.002],[84271.5,0.002],[84271.2,0.027]],[[84272.4,15.908],[84272.5,0.024],[84272.6,0.481],[84272.7,0.004],[84272.8,0.03]]]
["binance-futures","BTCUSDT",1744886989440,[[84260.0,9.509],[84259.9,0.844],[84259.8,0.013],[84259.7,0.006],[84259.4,0.149]],[[84260.1,7.32],[84260.2,0.006],[84260.3,0.03],[84260.4,0.002],[84261.1,0.305]]]
["binance-futures","BTCUSDT",1744887031253,[[84271.7,6.258],[84271.6,0.008],[84271.5,0.002],[84271.3,0.015],[84271.2,0.051]],[[84271.8,9.002],[84271.9,0.009],[84272.0,0.151],[84272.1,0.002],[84272.3,0.003]]]
["binance-futures","BTCUSDT",1744887059201,[[84265.8,13.679],[84265.7,0.635],[84265.6,0.004],[84265.5,0.003],[84263.0,0.201]],[[84265.9,0.646],[84266.0,0.055],[84266.1,0.002],[84266.2,0.002],[84266.3,0.002]]]
["binance-futures","BTCUSDT",1744887134821,[[84252.6,3.026],[84252.5,0.005],[84252.0,0.002],[84251.9,0.003],[84250.7,0.002]],[[84252.7,15.978],[84252.8,0.011],[84252.9,0.214],[84253.0,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1744887168816,[[84280.8,18.944],[84280.7,0.009],[84280.6,0.003],[84280.0,0.004],[84279.9,0.002]],[[84280.9,5.089],[84281.0,0.002],[84281.4,0.002],[84281.5,0.004],[84282.0,0.031]]]
["binance-futures","BTCUSDT",1744887198434,[[84289.9,8.294],[84289.8,0.156],[84289.7,0.002],[84289.6,0.049],[84289.5,0.006]],[[84290.0,0.218],[84290.1,0.005],[84290.4,0.054],[84290.5,0.002],[84291.5,0.005]]]
["binance-futures","BTCUSDT",1744887244027,[[84292.3,6.14],[84292.2,0.005],[84291.8,0.002],[84291.7,0.148],[84291.6,0.535]],[[84292.4,11.024],[84292.5,0.007],[84292.6,0.102],[84292.7,0.008],[84292.8,0.002]]]
["binance-futures","BTCUSDT",1744887305183,[[84336.5,10.018],[84336.4,0.024],[84336.3,0.004],[84336.2,0.208],[84336.1,0.002]],[[84336.6,8.632],[84336.7,0.004],[84336.9,0.149],[84337.0,0.004],[84337.1,0.249]]]
["binance-futures","BTCUSDT",1744887359276,[[84323.3,9.147],[84323.2,0.007],[84323.0,0.013],[84322.9,0.151],[84322.8,0.002]],[[84323.4,1.817],[84323.5,0.005],[84323.7,0.002],[84323.8,0.002],[84324.9,0.057]]]
["binance-futures","BTCUSDT",1744887393565,[[84323.3,10.486],[84323.2,1.56],[84323.1,0.004],[84323.0,0.002],[84322.7,0.171]],[[84323.4,4.651],[84323.5,0.002],[84323.7,0.149],[84323.8,0.004],[84324.3,0.151]]]
["binance-futures","BTCUSDT",1744887449167,[[84313.1,0.726],[84313.0,0.035],[84312.9,0.024],[84312.8,0.002],[84312.6,0.019]],[[84313.2,11.098],[84313.3,0.702],[84313.4,2.126],[84313.5,0.021],[84313.6,0.018]]]
["binance-futures","BTCUSDT",1744887524892,[[84313.1,8.858],[84313.0,1.281],[84312.9,0.008],[84312.8,0.082],[84312.7,0.002]],[[84313.2,0.767],[84313.3,0.005],[84313.4,0.147],[84313.5,0.002],[84313.6,0.002]]]
["binance-futures","BTCUSDT",1744887564798,[[84326.5,8.478],[84326.4,0.038],[84326.3,0.002],[84326.0,0.069],[84325.9,0.002]],[[84326.6,3.777],[84326.7,0.005],[84326.8,0.054],[84326.9,0.002],[84327.4,0.149]]]
["binance-futures","BTCUSDT",1744887602294,[],[[84344.1,16.246],[84344.2,16.068],[84344.8,0.002],[84345.1,0.958],[84345.5,0.591]]]
["binance-futures","BTCUSDT",1744887665504,[[84382.9,13.463],[84382.8,0.006],[84382.7,0.004],[84382.5,0.002],[84382.4,0.505]],[[84383.0,6.881],[84383.1,0.476],[84383.2,0.277],[84383.3,0.277],[84383.4,0.275]]]
["binance-futures","BTCUSDT",1744887706508,[[84420.0,7.595],[84419.9,0.089],[84419.8,0.004],[84419.3,0.002],[84418.0,0.166]],[[84420.1,4.06],[84420.2,0.28],[84420.3,0.277],[84420.4,0.277],[84420.5,0.275]]]
["binance-futures","BTCUSDT",1744887757004,[[84391.4,5.612],[84391.3,0.006],[84391.0,0.003],[84390.6,0.02],[84390.5,0.002]],[[84391.5,5.327],[84391.6,0.058],[84391.7,0.202],[84391.8,0.002],[84391.9,0.036]]]
["binance-futures","BTCUSDT",1744887763197,[[84397.3,20.11],[84397.2,0.012],[84397.1,0.008],[84393.9,0.006],[84393.6,0.349]],[[84397.4,7.531],[84397.5,0.004],[84397.6,0.003],[84397.8,0.002],[84398.1,0.002]]]
["binance-futures","BTCUSDT",1744887812202,[[84409.9,11.562],[84409.8,0.053],[84409.7,0.381],[84409.6,1.454],[84409.5,0.004]],[[84410.0,1.572],[84410.1,0.007],[84410.2,0.107],[84410.3,0.002],[84410.8,0.002]]]
["binance-futures","BTCUSDT",1744887873759,[[84429.1,7.876],[84429.0,0.557],[84428.9,0.011],[84428.8,0.704],[84428.6,0.015]],[[84429.2,0.345],[84429.3,0.005],[84429.4,0.006],[84429.8,0.005],[84429.9,0.002]]]
["binance-futures","BTCUSDT",1744887907592,[[84457.5,0.495],[84457.4,0.002],[84457.3,0.004],[84456.4,0.002],[84455.8,0.002]],[[84457.6,7.651],[84457.7,0.156],[84457.8,0.006],[84457.9,0.002],[84458.0,0.031]]]
["binance-futures","BTCUSDT",1744887934555,[[84457.4,5.648],[84457.3,0.004],[84457.0,0.004],[84455.9,0.002],[84454.9,0.004]],[[84457.5,5.782],[84457.6,0.373],[84457.7,0.002],[84457.8,0.004],[84457.9,0.002]]]
["binance-futures","BTCUSDT",1744888003060,[[84432.6,7.769],[84432.5,0.005],[84432.1,0.151],[84432.0,0.033],[84431.9,0.002]],[[84432.7,1.808],[84432.8,0.005],[84432.9,0.03],[84433.0,0.302],[84433.1,0.002]]]
["binance-futures","BTCUSDT",1744888042988,[[84445.1,6.097],[84445.0,0.005],[84444.7,0.002],[84444.3,0.125],[84444.2,0.004]],[[84445.2,6.029],[84445.3,0.005],[84445.4,0.288],[84445.5,0.002],[84445.6,0.003]]]
["binance-futures","BTCUSDT",1744888057082,[[84445.1,5.438],[84445.0,0.002],[84444.7,0.002],[84444.4,0.002],[84443.5,0.02]],[[84445.2,5.512],[84445.3,0.707],[84445.4,0.29],[84445.5,0.002],[84446.3,0.002]]]
["binance-futures","BTCUSDT",1744888101227,[[84455.1,10.766],[84455.0,0.534],[84454.9,0.002],[84454.8,0.218],[84454.7,0.152]],[[84455.2,4.595],[84455.3,0.008],[84455.4,0.03],[84455.5,0.017],[84455.6,0.004]]]
["binance-futures","BTCUSDT",1744888156999,[[84430.0,6.142],[84429.9,0.158],[84429.8,0.002],[84429.5,0.002],[84429.3,0.002]],[[84430.1,8.142],[84430.2,0.103],[84430.3,0.252],[84430.4,0.002],[84430.7,0.094]]]
["binance-futures","BTCUSDT",1744888212218,[[84380.0,0.343],[84379.3,0.004],[84379.1,0.002],[84378.3,0.017],[84378.1,0.414]],[[84380.1,14.206],[84380.2,0.432],[84380.3,0.534],[84380.4,0.519],[84380.5,0.809]]]
["binance-futures","BTCUSDT",1744888249701,[[84331.8,18.942],[84331.7,0.066],[84331.6,0.504],[84331.5,0.201],[84331.4,0.004]],[[84331.9,1.925],[84332.0,0.005],[84332.2,0.002],[84332.3,0.025],[84332.4,0.002]]]
["binance-futures","BTCUSDT",1744888272381,[[84320.0,1.854],[84319.9,0.004],[84319.6,0.002],[84318.0,0.18],[84317.9,0.447]],[[84320.1,12.169],[84320.2,0.009],[84320.3,0.1],[84320.4,0.006],[84320.7,0.002]]]
["binance-futures","BTCUSDT",1744888342807,[[84275.2,5.128],[84275.1,0.264],[84275.0,0.013],[84274.9,0.004],[84274.8,0.002]],[[84275.3,13.722],[84275.4,0.019],[84275.5,0.072],[84275.6,0.007],[84275.8,0.002]]]
["binance-futures","BTCUSDT",1744888374686,[[84275.0,1.27],[84274.9,0.007],[84274.8,0.002],[84273.0,0.002],[84272.9,0.135]],[[84275.1,10.883],[84275.2,1.416],[84275.3,0.01],[84275.4,0.459],[84275.5,0.327]]]
["binance-futures","BTCUSDT",1744888395118,[[84266.0,5.321],[84265.9,0.005],[84265.6,0.002],[84265.2,0.002],[84262.4,0.003]],[[84266.1,6.747],[84266.2,0.286],[84266.3,0.404],[84266.4,0.002],[84266.9,0.002]]]
["binance-futures","BTCUSDT",1744888440461,[[84245.5,7.686],[84245.4,0.011],[84245.3,0.002],[84245.1,0.004]],[[84245.6,7.371],[84245.7,0.004],[84245.8,0.03],[84245.9,0.002],[84247.1,0.002]]]
["binance-futures","BTCUSDT",1744888492783,[[84265.2,1.17],[84265.1,0.002],[84264.7,0.002],[84264.1,0.002],[84263.4,0.004]],[[84265.3,13.766],[84265.4,0.011],[84265.5,0.006],[84265.8,0.002],[84265.9,0.485]]]
["binance-futures","BTCUSDT",1744888540385,[[84258.2,6.821],[84258.1,0.006],[84258.0,0.002],[84257.2,0.018],[84257.1,0.004]],[[84258.3,6.675],[84258.4,0.007],[84258.7,0.002],[84259.1,0.005],[84260.1,0.004]]]
["binance-futures","BTCUSDT",1744888575545,[[84322.3,7.253],[84322.2,0.006],[84322.0,0.002],[84320.6,0.004]],[[84322.4,7.719],[84322.5,3.131],[84322.6,0.008],[84322.9,0.202],[84323.0,0.302]]]
["binance-futures","BTCUSDT",1744888612947,[[84308.0,8.798],[84307.9,0.007],[84307.4,0.031],[84307.3,0.005],[84306.8,0.061]],[[84308.1,8.093],[84308.2,0.273],[84308.3,1.93],[84308.4,0.23],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1744888680498,[[84305.9,8.005],[84305.8,0.007],[84305.3,0.014],[84305.2,0.151],[84305.1,0.002]],[[84306.0,9.569],[84306.1,0.011],[84306.2,0.002],[84306.4,0.022],[84306.5,0.038]]]
["binance-futures","BTCUSDT",1744888716291,[[84291.7,2.532],[84291.6,0.277],[84291.5,0.288],[84291.4,0.002],[84291.3,0.275]],[[84291.8,8.794],[84291.9,0.013],[84292.0,0.614],[84292.1,0.522],[84292.2,0.036]]]
["binance-futures","BTCUSDT",1744888753485,[[84296.1,11.926],[84296.0,0.011],[84295.9,0.038],[84295.8,0.02],[84295.7,0.036]],[[84296.2,7.238],[84296.3,0.009],[84296.7,0.002],[84296.8,0.036],[84296.9,0.002]]]
["binance-futures","BTCUSDT",1744888823437,[[84330.6,8.772],[84330.5,0.073],[84330.4,0.151],[84330.3,0.004],[84330.2,0.247]],[[84330.7,0.067],[84330.8,0.002],[84331.0,0.002],[84331.2,0.003],[84331.4,0.002]]]
["binance-futures","BTCUSDT",1744888866912,[[84307.8,2.436],[84307.7,0.026],[84307.6,0.009],[84307.0,0.002],[84305.8,0.158]],[[84307.9,6.353],[84308.0,0.757],[84308.1,0.671],[84308.2,0.002],[84308.3,0.005]]]
["binance-futures","BTCUSDT",1744888879604,[[84307.8,6.971],[84307.7,0.031],[84307.6,0.009],[84306.6,0.002],[84306.5,0.198]],[[84307.9,6.678],[84308.0,0.638],[84308.1,0.002],[84308.2,0.002],[84308.3,0.525]]]
["binance-futures","BTCUSDT",1744888942663,[[84287.9,12.205],[84287.8,0.223],[84287.7,0.004],[84287.6,0.198],[84287.5,0.002]],[[84288.0,0.474],[84288.1,0.002],[84288.2,0.099],[84288.3,0.004],[84289.6,0.002]]]
["binance-futures","BTCUSDT",1744888990532,[[84316.6,6.933],[84316.5,0.272],[84316.4,0.002],[84316.3,0.002],[84315.4,0.004]],[[84316.7,12.339],[84316.8,0.014],[84316.9,0.002],[84317.0,0.004],[84317.1,0.446]]]
["binance-futures","BTCUSDT",1744889059001,[[84358.3,13.632],[84358.2,0.006],[84358.0,0.076],[84357.9,0.002]],[[84358.4,0.643],[84358.5,0.002],[84359.0,0.143],[84359.1,0.002],[84359.3,0.002]]]
["binance-futures","BTCUSDT",1744889097966,[[84347.0,10.758],[84346.9,0.225],[84346.8,0.002],[84346.7,0.002],[84346.6,0.149]],[[84347.1,0.307],[84347.2,0.002],[84347.4,0.002],[84348.0,0.002],[84348.1,0.002]]]
["binance-futures","BTCUSDT",1744889128262,[[84348.4,6.676],[84348.3,0.158],[84348.2,0.002],[84348.0,0.108],[84347.9,0.002]],[[84348.5,11.883],[84348.6,0.005],[84348.7,0.102],[84348.8,0.004],[84348.9,0.289]]]
["binance-futures","BTCUSDT",1744889204162,[[84366.0,7.723],[84365.9,0.007],[84365.3,0.002],[84364.9,0.276],[84363.6,0.013]],[[84366.1,24.392],[84366.2,0.12],[84366.3,0.2],[84366.4,0.002],[84367.0,0.326]]]
["binance-futures","BTCUSDT",1744889244184,[[84392.8,6.51],[84392.7,0.022],[84392.6,0.237],[84392.5,0.884],[84392.0,0.049]],[[84392.9,2.221],[84393.0,0.005],[84394.0,0.029],[84394.1,0.002],[84394.3,0.774]]]
["binance-futures","BTCUSDT",1744889259261,[[84398.2,19.248],[84398.1,0.388],[84398.0,1.975],[84397.9,0.992],[84397.8,0.006]],[[84398.3,2.528],[84399.9,1.385],[84400.0,7.726],[84400.1,0.003],[84404.3,0.015]]]
["binance-futures","BTCUSDT",1744889312470,[[84392.2,2.581],[84392.1,0.002],[84392.0,0.002],[84391.1,0.002],[84390.4,0.127]],[[84392.3,7.829],[84392.4,0.182],[84392.5,0.506],[84392.6,0.002],[84392.7,0.003]]]
["binance-futures","BTCUSDT",1744889365269,[[84399.9,6.028],[84399.8,0.007],[84399.1,0.002],[84398.7,0.014],[84398.2,0.004]],[[84400.0,7.929],[84400.1,0.323],[84400.2,0.002],[84400.6,0.151],[84400.7,0.002]]]
["binance-futures","BTCUSDT",1744889430961,[[84397.9,3.983],[84397.8,0.005],[84397.4,0.002],[84397.3,0.002],[84396.3,1.312]],[[84398.0,17.259],[84398.1,0.009],[84398.2,0.641],[84398.3,0.041],[84398.4,0.004]]]
["binance-futures","BTCUSDT",1744889471112,[[84397.9,7.43],[84397.8,0.243],[84397.7,0.002],[84397.5,0.002],[84397.4,0.48]],[[84398.0,4.656],[84398.1,0.035],[84398.2,0.125],[84398.3,0.514],[84399.9,0.002]]]
["binance-futures","BTCUSDT",1744889497305,[[84400.3,11.489],[84400.2,0.078],[84400.1,0.004],[84400.0,1.352],[84399.9,0.222]],[[84400.4,4.455],[84400.5,0.007],[84400.6,0.032],[84400.9,0.038],[84401.0,0.007]]]
["binance-futures","BTCUSDT",1744889578521,[[84400.2,4.423],[84400.1,0.005],[84400.0,0.247],[84399.9,0.013],[84399.8,0.772]],[[84400.3,9.399],[84400.4,0.2],[84400.5,0.064],[84400.6,0.035],[84400.7,0.059]]]
["binance-futures","BTCUSDT",1744889613622,[[84387.8,5.972],[84387.7,0.154],[84387.6,0.002],[84387.5,0.002],[84387.4,0.042]],[[84387.9,16.969],[84388.0,0.073],[84388.1,0.048],[84388.2,0.055],[84388.3,0.086]]]
["binance-futures","BTCUSDT",1744889631791,[[84384.2,6.772],[84384.1,1.049],[84384.0,0.002],[84383.8,0.002],[84383.6,0.047]],[[84384.3,6.81],[84384.4,0.005],[84384.5,0.03],[84384.6,0.078],[84384.7,0.038]]]
["binance-futures","BTCUSDT",1744889681780,[[84406.9,9.232],[84406.8,0.473],[84406.7,0.128],[84406.6,0.151],[84406.1,0.149]],[[84407.0,2.387],[84407.1,0.006],[84407.8,0.002],[84407.9,11.497],[84408.0,0.306]]]
["binance-futures","BTCUSDT",1744889753061,[[84390.9,10.56],[84390.8,0.007],[84390.7,0.218],[84390.6,0.004],[84390.5,0.186]],[[84391.0,4.745],[84391.1,0.002],[84391.2,0.03],[84391.3,0.002],[84391.4,0.002]]]
["binance-futures","BTCUSDT",1744889804962,[[84427.8,7.327],[84427.7,0.306],[84427.6,0.007],[84425.9,0.002],[84425.1,0.217]],[[84427.9,0.675],[84428.0,0.005],[84428.1,0.002],[84428.4,0.002],[84428.9,0.009]]]
["binance-futures","BTCUSDT",1744889821601,[[84438.8,3.26],[84438.7,0.002],[84438.1,0.214],[84438.0,0.031]],[[84438.9,11.688],[84439.0,0.868],[84439.1,0.124],[84439.2,0.002],[84439.7,0.124]]]
["binance-futures","BTCUSDT",1744889857701,[[84475.5,1.264],[84475.4,0.002],[84475.1,0.002],[84462.8,0.597],[84462.0,0.832]],[[84475.6,6.976],[84475.7,1.556],[84475.8,0.002],[84476.0,0.103],[84476.1,0.004]]]
["binance-futures","BTCUSDT",1744889931969,[[84435.0,8.25],[84434.9,1.78],[84434.8,0.155],[84434.7,0.013],[84434.6,0.377]],[[84435.1,6.414],[84435.2,0.113],[84435.3,0.259],[84435.4,0.002],[84435.5,0.002]]]
["binance-futures","BTCUSDT",1744889960685,[[84471.4,15.87],[84471.3,0.361],[84471.2,0.008],[84471.1,0.009],[84471.0,0.004]],[[84471.5,9.942],[84471.6,0.006],[84472.1,0.004],[84473.0,0.002],[84473.3,0.004]]]
["binance-futures","BTCUSDT",1744890002368,[[84474.9,18.244],[84474.8,0.162],[84474.7,0.715],[84474.6,0.029],[84467.9,0.4]],[[84475.0,3.55],[84475.1,0.002],[84475.5,0.016],[84475.6,0.074],[84475.7,0.002]]]
["binance-futures","BTCUSDT",1744890061241,[[84503.7,20.056],[84503.6,2.049],[84503.5,0.377],[84503.4,0.002],[84502.9,0.002]],[[84503.8,0.91],[84503.9,0.004],[84504.0,0.3],[84504.1,0.002],[84504.5,0.002]]]
["binance-futures","BTCUSDT",1744890101932,[[84537.9,6.475],[84537.8,0.16],[84537.7,0.002],[84537.6,0.002],[84537.1,0.002]],[[84538.0,1.642],[84538.1,0.002],[84538.2,0.004],[84538.3,0.402],[84538.4,1.097]]]
["binance-futures","BTCUSDT",1744890111923,[[84548.3,19.302],[84548.2,0.652],[84548.1,0.002],[84547.8,0.002],[84547.7,0.15]],[[84548.4,1.453],[84548.5,0.004],[84549.2,0.011],[84549.3,0.006],[84549.6,0.003]]]
["binance-futures","BTCUSDT",1744890158800,[[84648.9,31.541],[84648.8,0.054],[84648.7,0.434],[84648.6,2.691],[84648.5,0.639]],[[84649.0,1.134],[84649.1,0.002],[84649.8,0.002],[84650.0,1.734],[84650.1,0.008]]]
["binance-futures","BTCUSDT",1744890195968,[[84684.3,4.092],[84684.2,0.007],[84684.0,0.07],[84683.9,0.002],[84683.5,0.002]],[[84684.4,4.141],[84684.5,0.046],[84684.6,0.085],[84684.7,0.004],[84685.2,0.052]]]
["binance-futures","BTCUSDT",1744890255636,[[84586.4,4.907],[84586.3,0.005],[84586.1,0.189],[84586.0,0.276],[84585.9,0.002]],[[84586.5,13.419],[84586.6,0.011],[84586.7,0.836],[84586.8,0.002],[84587.0,0.002]]]
["binance-futures","BTCUSDT",1744890286902,[[84633.3,4.352],[84633.2,0.052],[84633.1,0.002],[84633.0,0.002],[84632.7,0.002]],[[84633.4,4.815],[84633.5,0.007],[84633.8,0.002],[84634.1,0.002],[84634.8,0.002]]]
["binance-futures","BTCUSDT",1744890321701,[[84633.3,3.339],[84633.2,0.392],[84633.1,0.004],[84633.0,1.087],[84632.9,0.004]],[[84633.4,9.962],[84633.5,0.011],[84633.6,0.002],[84633.8,0.002],[84634.4,0.002]]]
["binance-futures","BTCUSDT",1744890384084,[[84577.2,5.161],[84577.1,1.134],[84577.0,0.35],[84576.9,0.033],[84576.8,0.768]],[[84577.3,0.958],[84577.4,0.007],[84577.5,0.154],[84577.6,0.002],[84579.0,0.005]]]
["binance-futures","BTCUSDT",1744890423542,[[84604.9,27.126],[84604.8,0.153],[84604.7,0.002],[84604.0,0.049],[84603.9,0.002]],[[84605.0,1.236],[84605.1,0.004],[84605.5,1.224],[84605.6,0.004],[84606.0,0.002]]]
["binance-futures","BTCUSDT",1744890439299,[[84603.4,8.292],[84603.3,0.125],[84603.2,0.006],[84603.1,0.768],[84603.0,0.15]],[[84603.5,5.928],[84603.6,0.005],[84604.0,0.023],[84604.1,0.004],[84604.9,0.311]]]
["binance-futures","BTCUSDT",1744890489621,[[84617.6,0.067],[84617.5,0.004],[84617.3,0.004],[84617.0,0.002],[84616.9,0.018]],[[84617.7,28.258],[84617.8,0.523],[84617.9,1.18],[84618.0,0.027],[84618.1,0.148]]]
["binance-futures","BTCUSDT",1744890535347,[[84682.0,18.691],[84681.9,3.173],[84681.8,0.002],[84681.6,0.002],[84681.5,0.329]],[[84682.1,7.777],[84682.2,0.005],[84682.6,0.004],[84683.4,0.014],[84703.7,0.002]]]
["binance-futures","BTCUSDT",1744890589521,[[84687.9,4.311],[84687.8,0.002],[84687.3,0.005],[84687.2,0.052],[84684.1,0.154]],[[84688.0,5.625],[84688.1,1.312],[84688.2,0.005],[84688.4,0.145],[84688.5,0.004]]]
["binance-futures","BTCUSDT",1744890623713,[[84694.9,6.59],[84694.8,0.152],[84694.7,0.004],[84694.5,0.01],[84694.4,0.004]],[[84695.0,3.936],[84695.1,0.002],[84695.4,0.002],[84696.0,0.002],[84696.1,0.002]]]
["binance-futures","BTCUSDT",1744890649465,[[84676.5,0.108],[84676.4,0.005],[84676.1,0.002],[84672.7,0.004],[84672.5,0.01]],[[84676.6,19.806],[84676.8,0.171],[84676.9,0.251],[84677.0,0.002],[84677.1,0.002]]]
["binance-futures","BTCUSDT",1744890713429,[[84687.9,5.479],[84687.8,0.007],[84687.2,0.047],[84687.1,0.002],[84687.0,0.148]],[[84688.0,2.795],[84688.1,0.005],[84688.4,0.002],[84688.7,0.004],[84689.7,0.077]]]
["binance-futures","BTCUSDT",1744890742456,[[84673.5,4.126],[84673.4,0.016],[84673.3,0.002],[84673.1,0.002],[84672.7,0.005]],[[84673.6,3.348],[84673.7,0.004],[84673.8,0.1],[84673.9,0.002],[84674.4,0.002]]]
["binance-futures","BTCUSDT",1744890762365,[[84662.0,0.475],[84661.9,0.002],[84660.5,0.002],[84660.1,0.032],[84655.7,0.151]],[[84662.1,21.735],[84662.2,0.629],[84662.3,0.22],[84662.4,0.006],[84662.5,0.983]]]
["binance-futures","BTCUSDT",1744890807031,[[84628.8,3.334],[84628.7,0.013],[84628.6,0.002],[84628.0,0.004],[84627.5,0.005]],[[84628.9,8.986],[84629.0,0.083],[84629.1,0.523],[84629.2,0.002],[84629.3,0.002]]]
["binance-futures","BTCUSDT",1744890881470,[[84579.0,9.585],[84578.9,0.002],[84578.8,0.002],[84578.7,0.359],[84578.6,0.002]],[[84579.1,7.002],[84579.2,0.012],[84579.5,0.002],[84579.6,1.343],[84579.7,0.002]]]
["binance-futures","BTCUSDT",1744890924975,[[84572.6,1.753],[84572.5,0.002],[84572.2,0.002],[84571.3,0.128],[84570.0,0.002]],[[84572.7,7.879],[84572.8,1.448],[84572.9,0.373],[84573.0,0.517],[84573.1,0.004]]]
["binance-futures","BTCUSDT",1744890940188,[[84567.2,1.138],[84566.8,0.128],[84566.7,0.002],[84566.6,0.009],[84566.3,0.002]],[[84567.3,21.306],[84567.4,3.858],[84567.5,0.048],[84567.6,0.138],[84567.7,0.041]]]
["binance-futures","BTCUSDT",1744890978236,[[84552.9,2.226],[84552.8,0.035],[84552.7,0.002],[84552.2,0.003],[84552.0,0.005]],[[84553.0,31.093],[84553.1,3.39],[84553.2,0.004],[84553.3,0.012],[84553.4,0.202]]]
["binance-futures","BTCUSDT",1744891048437,[[84549.8,4.604],[84549.7,0.355],[84549.6,0.002],[84548.7,0.717],[84548.6,0.495]],[[84549.9,5.457],[84550.0,0.03],[84550.1,0.002],[84550.2,0.005],[84550.7,0.002]]]
["binance-futures","BTCUSDT",1744891075725,[[84552.9,1.734],[84552.8,0.28],[84552.7,0.427],[84552.6,0.277],[84552.3,0.275]],[[84553.0,68.918],[84553.1,0.01],[84553.2,0.157],[84553.3,0.008],[84553.5,0.145]]]
["binance-futures","BTCUSDT",1744891113386,[[84538.6,1.75],[84538.5,0.291],[84538.4,0.277],[84538.3,0.002],[84536.9,0.002]],[[84538.7,21.223],[84538.8,39.066],[84538.9,0.013],[84539.0,0.154],[84539.1,0.004]]]
["binance-futures","BTCUSDT",1744891172149,[[84519.0,2.158],[84518.9,0.002],[84518.2,0.002],[84518.1,0.003],[84517.0,0.002]],[[84519.1,19.089],[84519.2,0.013],[84519.3,0.108],[84519.4,0.002],[84519.7,0.005]]]
["binance-futures","BTCUSDT",1744891222485,[[84616.3,8.32],[84616.2,1.52],[84616.1,0.296],[84616.0,0.002]],[[84616.4,5.55],[84616.5,0.002],[84619.2,0.003],[84619.6,0.049],[84619.7,0.609]]]
["binance-futures","BTCUSDT",1744891227082,[[84617.1,4.291],[84617.0,0.012],[84616.9,0.002],[84616.4,0.049],[84616.3,0.13]],[[84617.2,7.496],[84617.3,0.21],[84617.4,0.004],[84617.7,0.002],[84618.1,0.002]]]
["binance-futures","BTCUSDT",1744891278987,[[84640.2,20.099],[84640.0,3.475],[84639.9,1.309],[84639.8,0.022],[84639.7,0.004]],[[84640.3,0.058],[84640.4,0.002],[84640.5,0.006],[84641.1,0.335],[84643.3,0.002]]]
["binance-futures","BTCUSDT",1744891320817,[[84603.9,17.315],[84603.8,2.052],[84603.7,0.002],[84603.4,0.569],[84603.3,0.144]],[[84604.0,1.305],[84604.9,0.104],[84606.5,0.004],[84606.8,0.005],[84607.3,0.002]]]
["binance-futures","BTCUSDT",1744891382322,[[84630.6,15.364],[84630.5,0.008],[84630.1,0.002],[84630.0,0.008],[84629.8,0.148]],[[84630.7,4.053],[84630.8,0.002],[84631.3,0.002],[84631.9,0.033],[84632.0,0.082]]]
["binance-futures","BTCUSDT",1744891408905,[[84766.6,3.192],[84766.5,0.004],[84766.0,0.002],[84765.3,0.002],[84763.9,0.587]],[[84766.7,6.212],[84766.8,0.004],[84767.0,0.002],[84767.3,0.002],[84767.8,0.002]]]
["binance-futures","BTCUSDT",1744891437018,[[84674.7,1.67],[84674.6,0.002],[84674.0,0.023],[84673.9,0.002],[84673.3,0.068]],[[84674.8,4.761],[84674.9,0.004],[84675.1,0.214],[84675.2,0.157],[84675.3,0.002]]]
["binance-futures","BTCUSDT",1744891495666,[[84674.7,2.286],[84674.6,0.002],[84674.3,0.377],[84674.2,0.004],[84674.0,0.002]],[[84674.8,12.852],[84674.9,0.002],[84675.1,0.032],[84675.2,0.002],[84675.7,0.002]]]
["binance-futures","BTCUSDT",1744891535840,[[84656.3,9.539],[84656.2,0.354],[84656.1,0.277],[84656.0,1.191],[84655.4,1.16]],[[84656.4,0.004],[84656.5,0.822],[84656.6,0.002],[84658.0,0.002],[84658.1,0.002]]]
["binance-futures","BTCUSDT",1744891545236,[[84680.6,21.732],[84680.5,0.627],[84680.4,0.006],[84680.3,0.303],[84680.2,0.004]],[[84680.7,2.931],[84680.8,0.004],[84681.1,0.002],[84682.4,0.005],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1744891592635,[[84670.1,4.829],[84670.0,0.319],[84669.9,0.01],[84669.8,0.002],[84669.7,0.035]],[[84670.2,6.966],[84670.3,0.005],[84671.0,0.004],[84671.1,0.521],[84671.2,0.002]]]
["binance-futures","BTCUSDT",1744891639415,[[84653.2,4.185],[84653.1,0.002],[84652.5,0.002]],[[84653.3,14.618],[84653.4,1.667],[84653.5,0.122],[84653.6,0.002],[84653.8,0.148]]]
["binance-futures","BTCUSDT",1744891698530,[[84654.8,13.45],[84654.7,0.002],[84654.5,0.14],[84654.4,0.002]],[[84654.9,4.724],[84655.0,0.004],[84655.2,0.047],[84655.3,0.002],[84655.7,0.002]]]
["binance-futures","BTCUSDT",1744891736106,[[84704.3,4.032],[84704.2,0.005],[84703.7,0.002],[84703.6,0.117],[84703.5,0.238]],[[84704.4,3.743],[84704.5,0.002],[84704.7,0.002],[84705.1,0.002],[84705.5,0.027]]]
["binance-futures","BTCUSDT",1744891763141,[[84710.7,0.395],[84709.1,0.006],[84708.8,0.002],[84708.2,0.002],[84708.0,0.013]],[[84710.8,11.552],[84710.9,0.002],[84711.5,0.002],[84712.0,0.07],[84712.1,0.002]]]
["binance-futures","BTCUSDT",1744891829871,[[84650.7,0.969],[84650.6,0.004],[84650.1,0.042],[84650.0,0.087],[84649.9,0.002]],[[84650.8,16.472],[84650.9,1.899],[84651.0,0.254],[84651.1,0.654],[84651.5,0.002]]]
["binance-futures","BTCUSDT",1744891867622,[[84592.7,0.469],[84592.6,0.002],[84592.5,0.002],[84592.1,0.002],[84591.6,0.002]],[[84592.8,22.873],[84592.9,0.017],[84593.0,0.08],[84593.1,0.002],[84593.2,0.002]]]
["binance-futures","BTCUSDT",1744891880503,[[84581.5,3.631],[84581.4,0.002],[84577.3,0.009],[84576.0,0.113],[84575.0,0.241]],[[84581.6,42.123],[84581.7,0.005],[84581.8,0.003],[84582.0,0.047],[84582.1,0.002]]]
["binance-futures","BTCUSDT",1744891923718,[[84597.5,1.695],[84597.4,0.002],[84597.3,0.002],[84596.7,0.002],[84596.1,0.002]],[[84597.6,15.954],[84597.7,1.3],[84597.8,0.182],[84597.9,0.15],[84598.0,0.247]]]
["binance-futures","BTCUSDT",1744892003155,[[84639.9,10.256],[84639.8,0.021],[84639.7,0.002],[84639.6,0.002],[84639.5,0.359]],[[84640.0,4.02],[84640.1,0.002],[84640.4,0.007],[84640.5,0.002],[84640.7,0.095]]]
["binance-futures","BTCUSDT",1744892046955,[[84649.9,2.174],[84649.8,0.005],[84649.6,0.005],[84649.2,0.002],[84649.1,0.772]],[[84650.0,9.403],[84650.1,0.007],[84650.4,0.267],[84650.5,0.515],[84650.6,0.032]]]
["binance-futures","BTCUSDT",1744892067063,[[84649.8,17.781],[84649.7,0.004],[84649.3,0.002],[84649.2,0.49],[84649.1,1.322]],[[84649.9,0.364],[84650.0,1.004],[84652.5,0.002],[84653.4,0.201],[84657.8,0.105]]]
["binance-futures","BTCUSDT",1744892100593,[[84683.8,5.49],[84683.7,0.004],[84683.4,0.002],[84682.4,0.024],[84682.3,0.002]],[[84683.9,4.644],[84684.0,0.075],[84684.1,0.076],[84684.2,0.002],[84684.4,0.047]]]
["binance-futures","BTCUSDT",1744892167251,[[84673.0,0.521],[84672.9,0.005],[84672.7,0.006],[84672.1,0.026],[84670.3,0.009]],[[84673.1,8.211],[84673.2,0.099],[84673.3,0.261],[84673.4,0.002],[84673.5,0.002]]]
["binance-futures","BTCUSDT",1744892194641,[[84664.9,3.86],[84664.8,0.024],[84664.7,0.002],[84664.3,0.002],[84664.2,0.286]],[[84665.0,4.993],[84665.1,0.005],[84665.2,0.144],[84665.3,0.002],[84665.4,0.005]]]
["binance-futures","BTCUSDT",1744892231832,[[84732.4,0.306],[84732.3,0.002],[84731.9,0.002],[84731.6,0.002],[84729.9,0.002]],[[84732.5,5.392],[84732.6,1.3],[84732.7,0.002],[84732.8,0.004],[84733.1,0.002]]]
["binance-futures","BTCUSDT",1744892286082,[[84771.5,11.261],[84771.4,0.002],[84771.0,0.002],[84770.9,0.273],[84770.8,0.005]],[[84771.6,3.989],[84771.7,0.002],[84772.0,0.023],[84772.1,0.004],[84772.3,0.002]]]
["binance-futures","BTCUSDT",1744892331418,[[84760.8,7.795],[84760.7,0.009],[84760.6,0.49],[84760.5,0.002]],[[84760.9,3.954],[84761.0,0.007],[84761.1,0.063],[84761.2,0.002],[84761.3,0.002]]]
["binance-futures","BTCUSDT",1744892336286,[[84760.8,7.771],[84760.7,0.155],[84760.6,0.002],[84760.4,0.104],[84760.3,0.002]],[[84760.9,0.093],[84761.0,0.007],[84761.1,0.063],[84761.3,0.002],[84763.3,0.051]]]
["binance-futures","BTCUSDT",1744892392155,[[84740.0,1.591],[84739.9,0.004],[84739.2,0.002],[84739.1,0.018],[84739.0,0.002]],[[84740.1,23.801],[84740.2,2.072],[84740.3,0.007],[84740.5,0.148],[84740.6,0.002]]]
["binance-futures","BTCUSDT",1744892430098,[[84725.7,0.184],[84725.6,0.002],[84725.1,0.002],[84724.9,0.002],[84718.7,0.003]],[[84725.8,7.269],[84725.9,0.007],[84726.0,0.125],[84726.1,0.22],[84726.2,2.173]]]
["binance-futures","BTCUSDT",1744892495741,[[84751.7,0.569],[84751.6,0.002],[84750.0,0.008],[84749.8,0.004],[84749.3,0.023]],[[84751.8,19.662],[84751.9,0.557],[84752.0,0.031],[84752.1,0.002],[84753.2,0.004]]]
["binance-futures","BTCUSDT",1744892527234,[[84743.9,4.435],[84743.8,0.004],[84743.4,0.004],[84742.9,0.002],[84741.5,0.004]],[[84744.0,8.875],[84744.1,0.038],[84744.2,0.103],[84744.3,0.002],[84744.4,0.002]]]
["binance-futures","BTCUSDT",1744892558718,[[84714.5,5.237],[84714.4,0.005],[84714.1,0.002],[84713.9,0.002],[84713.7,0.002]],[[84714.6,4.025],[84714.7,0.005],[84714.8,0.22],[84714.9,0.004],[84719.7,0.053]]]
["binance-futures","BTCUSDT",1744892621684,[[84759.9,10.028],[84759.8,1.556],[84759.7,0.771],[84759.6,0.002],[84759.5,0.111]],[[84760.0,4.108],[84760.1,0.002],[84760.4,0.148],[84760.5,0.004],[84760.8,0.047]]]
["binance-futures","BTCUSDT",1744892663658,[[84767.1,3.135],[84767.0,0.002],[84766.5,0.004],[84766.3,0.002],[84765.2,0.004]],[[84767.2,6.394],[84767.3,0.013],[84767.4,0.107],[84767.5,0.002],[84767.6,0.047]]]
["binance-futures","BTCUSDT",1744892673141,[[84788.4,7.053],[84788.3,1.988],[84788.2,0.006],[84788.1,0.477],[84788.0,0.002]],[[84788.5,2.053],[84788.6,0.002],[84789.1,0.002],[84789.2,0.002],[84789.6,0.002]]]
["binance-futures","BTCUSDT",1744892724565,[[84791.1,15.21],[84791.0,0.007],[84789.6,0.195],[84789.1,0.004],[84789.0,0.649]],[[84791.2,2.956],[84791.3,0.005],[84791.7,0.002],[84792.0,0.002],[84792.1,0.004]]]
["binance-futures","BTCUSDT",1744892764106,[[84793.0,8.933],[84792.9,1.521],[84792.8,0.055],[84792.7,0.006],[84789.3,0.002]],[[84793.1,0.43],[84793.2,0.004],[84793.3,0.03],[84793.4,0.004],[84793.8,0.002]]]
["binance-futures","BTCUSDT",1744892822336,[[84810.9,15.394],[84810.8,1.877],[84810.7,0.006],[84810.6,0.004],[84810.5,0.144]],[[84811.0,0.077],[84811.1,0.002],[84811.8,0.002],[84812.0,0.025],[84812.6,0.002]]]
["binance-futures","BTCUSDT",1744892856912,[[84800.0,5.881],[84799.9,0.005],[84799.7,0.148],[84799.6,0.026],[84799.5,0.23]],[[84800.1,4.09],[84800.2,0.08],[84800.3,0.111],[84801.0,0.002],[84801.6,0.002]]]
["binance-futures","BTCUSDT",1744892882362,[[84787.7,22.555],[84787.6,0.214],[84787.5,1.652],[84787.4,0.013],[84787.3,0.047]],[[84787.8,0.099],[84788.4,0.002],[84789.1,0.005],[84792.7,0.042],[84793.4,0.002]]]
["binance-futures","BTCUSDT",1744892945341,[[84761.2,10.261],[84761.1,0.088],[84760.8,0.047],[84760.6,0.032]],[[84761.3,3.642],[84761.4,0.205],[84761.5,0.512],[84762.0,0.02],[84762.8,0.002]]]
["binance-futures","BTCUSDT",1744892981953,[[84782.4,11.776],[84782.3,0.022],[84781.7,0.002],[84781.0,0.148],[84780.4,0.766]],[[84782.5,5.157],[84782.6,0.015],[84782.7,0.03],[84782.9,0.023],[84783.0,0.068]]]
["binance-futures","BTCUSDT",1744893010684,[[84806.7,6.416],[84806.6,0.091],[84806.5,0.002],[84806.2,0.002],[84802.6,0.513]],[[84806.8,3.482],[84806.9,0.065],[84807.0,0.002],[84810.0,0.002],[84812.0,0.002]]]
["binance-futures","BTCUSDT",1744893062300,[[84798.5,9.594],[84798.4,0.002],[84797.8,0.002]],[[84798.6,2.778],[84798.7,0.15],[84799.3,0.148],[84799.4,0.002],[84799.8,0.324]]]
["binance-futures","BTCUSDT",1744893108496,[[84740.0,1.864],[84739.9,0.017],[84738.1,0.767],[84737.9,0.05],[84737.8,0.093]],[[84740.1,13.7],[84740.2,0.004],[84740.3,0.002],[84741.2,0.003],[84741.6,0.089]]]
["binance-futures","BTCUSDT",1744893150851,[[84783.2,0.475],[84783.1,0.005],[84782.3,0.002],[84780.0,0.008],[84779.9,0.012]],[[84783.3,11.877],[84783.4,0.012],[84783.5,0.008],[84783.6,0.002],[84785.4,0.002]]]
["binance-futures","BTCUSDT",1744893170636,[[84741.9,2.869],[84741.8,0.005],[84741.6,0.088],[84741.5,0.218],[84741.2,0.002]],[[84742.0,3.713],[84742.1,0.026],[84743.4,0.226],[84743.6,0.002],[84743.7,0.002]]]
["binance-futures","BTCUSDT",1744893201402,[[84751.8,5.513],[84751.7,0.292],[84751.3,0.002],[84751.2,0.047],[84750.6,0.227]],[[84751.9,3.815],[84752.0,0.004],[84752.2,0.002],[84752.5,0.235],[84752.9,0.769]]]
["binance-futures","BTCUSDT",1744893230870,[[84788.6,0.133],[84788.5,0.004],[84787.5,0.002],[84787.4,0.002],[84786.9,0.002]],[[84788.7,5.433],[84788.8,0.054],[84788.9,0.008],[84789.2,0.15],[84789.6,0.047]]]
["binance-futures","BTCUSDT",1744893289734,[[84804.3,6.44],[84804.2,0.152],[84804.1,0.218],[84803.8,0.148],[84803.7,0.002]],[[84804.4,4.698],[84804.5,0.005],[84805.3,0.002],[84805.6,0.329],[84806.1,0.002]]]
["binance-futures","BTCUSDT",1744893324570,[[84815.9,0.113],[84815.8,0.004],[84815.5,0.002],[84815.4,0.05],[84815.3,0.002]],[[84816.0,22.801],[84816.1,1.849],[84816.2,0.271],[84816.3,0.002],[84816.4,0.002]]]
["binance-futures","BTCUSDT",1744893380975,[[84723.6,1.561],[84723.5,0.007],[84723.3,0.002],[84723.2,0.01],[84723.1,0.002]],[[84723.7,11.576],[84723.8,0.005],[84724.2,0.002],[84724.8,0.215],[84725.3,0.148]]]
["binance-futures","BTCUSDT",1744893429373,[[84738.7,5.35],[84738.5,0.002],[84738.4,0.002],[84738.3,0.026],[84738.2,0.002]],[[84738.8,4.063],[84739.4,0.002],[84739.6,0.003],[84739.9,0.149],[84740.0,0.916]]]
["binance-futures","BTCUSDT",1744893435913,[[84736.5,1.345],[84736.4,0.002],[84735.1,0.002],[84734.5,0.148],[84734.4,0.004]],[[84736.6,18.038],[84736.7,0.007],[84736.8,0.019],[84736.9,0.002],[84737.0,0.002]]]
["binance-futures","BTCUSDT",1744893493789,[[84705.0,1.086],[84704.9,0.005],[84704.8,0.009],[84704.0,0.05],[84703.9,0.053]],[[84705.1,15.899],[84705.2,1.3],[84705.3,0.15],[84705.4,0.28],[84705.5,0.002]]]
["binance-futures","BTCUSDT",1744893530893,[[84700.0,4.735],[84699.9,0.024],[84699.8,0.049],[84699.7,0.035],[84699.6,0.305]],[[84700.1,7.244],[84700.2,0.152],[84700.3,0.002],[84700.5,0.002],[84708.5,0.006]]]
["binance-futures","BTCUSDT",1744893597486,[[84682.5,0.929],[84682.4,0.002],[84682.2,0.005],[84682.1,0.74],[84682.0,0.004]],[[84682.6,5.159],[84682.7,0.007],[84682.8,0.1],[84682.9,0.005],[84683.2,0.148]]]
["binance-futures","BTCUSDT",1744893622554,[[84719.5,15.685],[84719.4,0.002],[84719.2,0.004],[84718.6,0.4],[84718.5,0.356]],[[84719.6,0.112],[84719.7,0.002],[84720.0,0.028],[84721.2,0.002],[84721.3,0.002]]]
["binance-futures","BTCUSDT",1744893658731,[[84740.0,3.175],[84739.9,0.002],[84739.8,0.007],[84739.5,0.002],[84738.9,0.104]],[[84740.1,15.928],[84740.2,0.002],[84740.6,0.002],[84740.7,0.664],[84740.8,0.245]]]
["binance-futures","BTCUSDT",1744893717024,[[84719.8,15.326],[84719.7,0.003],[84719.6,2.887],[84719.5,0.576],[84719.4,0.061]],[[84719.9,0.194],[84720.0,0.006],[84721.8,0.002],[84722.4,0.011],[84725.7,0.067]]]
["binance-futures","BTCUSDT",1744893762035,[[84746.8,0.017],[84746.2,0.002],[84744.7,0.002],[84743.4,0.002],[84742.0,0.049]],[[84746.9,9.624],[84747.0,0.011],[84747.3,0.002],[84747.4,0.138],[84747.5,0.002]]]
["binance-futures","BTCUSDT",1744893773597,[[84753.3,0.285],[84753.2,0.002],[84753.0,0.002],[84751.9,0.002],[84749.0,0.127]],[[84753.4,4.485],[84753.5,0.007],[84753.9,0.158],[84754.0,0.025],[84754.1,0.002]]]
["binance-futures","BTCUSDT",1744893829901,[[84751.0,5.335],[84750.9,0.18],[84750.8,0.002],[84750.5,0.002],[84749.7,0.002]],[[84751.1,5.525],[84751.2,0.007],[84751.8,0.002],[84752.1,0.002],[84752.8,0.006]]]
["binance-futures","BTCUSDT",1744893876136,[[84758.6,4.321],[84758.5,0.061],[84758.4,0.002],[84758.0,0.029],[84757.9,0.002]],[[84758.7,3.385],[84758.8,0.005],[84759.0,0.002],[84759.7,0.002],[84761.1,0.229]]]
["binance-futures","BTCUSDT",1744893943012,[[84793.8,3.958],[84793.7,0.011],[84793.6,0.002],[84793.5,0.002],[84793.3,0.118]],[[84793.9,3.994],[84794.0,0.007],[84794.1,0.03],[84794.2,0.005],[84794.9,0.002]]]
["binance-futures","BTCUSDT",1744893973818,[[84793.1,4.435],[84793.0,0.004],[84792.7,0.002],[84791.4,0.004],[84788.4,0.766]],[[84793.2,4.292],[84793.3,0.017],[84793.4,0.036],[84793.5,0.002],[84793.6,0.004]]]
["binance-futures","BTCUSDT",1744894007281,[[84782.0,0.038],[84781.9,0.002],[84781.7,0.002],[84779.2,0.21],[84778.3,0.005]],[[84782.1,15.356],[84782.2,0.014],[84782.3,0.197],[84782.4,0.049],[84782.5,0.002]]]
["binance-futures","BTCUSDT",1744894068261,[[84720.4,0.336],[84720.3,0.026],[84720.2,0.002],[84720.0,0.099],[84719.9,0.002]],[[84720.5,5.521],[84720.6,0.005],[84720.7,0.232],[84720.8,0.004],[84720.9,0.148]]]
["binance-futures","BTCUSDT",1744894107338,[[84738.9,0.708],[84738.8,0.002],[84738.6,0.002],[84737.0,0.767],[84736.9,0.002]],[[84739.0,5.222],[84739.1,0.005],[84739.2,0.095],[84739.3,0.002],[84739.4,0.15]]]
["binance-futures","BTCUSDT",1744894143911,[[84738.8,1.42],[84738.7,0.015],[84738.6,0.004],[84737.6,0.767],[84737.5,0.002]],[[84738.9,4.266],[84739.0,0.229],[84739.1,0.004],[84739.4,0.012],[84739.5,0.018]]]
["binance-futures","BTCUSDT",1744894197253,[[84736.2,3.957],[84736.1,0.167],[84736.0,0.036],[84735.9,0.002],[84735.8,0.002]],[[84736.3,7.983],[84736.4,0.01],[84736.5,0.051],[84736.6,0.002],[84736.7,0.062]]]
["binance-futures","BTCUSDT",1744894250779,[[84726.0,3.019],[84725.9,0.002],[84725.7,0.002],[84725.1,0.004],[84724.0,0.031]],[[84726.1,10.641],[84726.2,1.505],[84726.3,0.121],[84726.4,0.002],[84729.6,0.002]]]
["binance-futures","BTCUSDT",1744894252281,[[84726.0,5.526],[84725.9,0.002],[84725.7,0.002],[84725.2,0.047],[84725.1,0.004]],[[84726.1,3.234],[84726.2,0.031],[84726.3,0.121],[84726.4,0.002],[84727.0,0.002]]]
["binance-futures","BTCUSDT",1744894317359,[[84736.2,8.53],[84736.1,0.007],[84736.0,0.029],[84735.9,0.01],[84735.8,0.002]],[[84736.3,0.564],[84736.4,0.002],[84736.5,0.03],[84736.6,0.002],[84736.8,0.002]]]
["binance-futures","BTCUSDT",1744894350679,[[84782.0,0.982],[84781.9,0.002],[84781.7,0.002],[84781.2,0.003],[84778.7,0.154]],[[84782.1,12.714],[84782.2,2.297],[84782.3,1.559],[84782.4,0.055],[84782.5,0.128]]]
["binance-futures","BTCUSDT",1744894382939,[[84770.2,12.527],[84770.1,0.817],[84770.0,0.035],[84769.9,0.004],[84769.6,0.766]],[[84770.3,7.61],[84770.4,0.006],[84771.4,0.024],[84771.5,0.002],[84772.0,0.065]]]
["binance-futures","BTCUSDT",1744894448381,[[84771.1,6.545],[84771.0,0.251],[84770.9,0.002],[84770.8,0.208],[84770.7,0.004]],[[84771.2,1.263],[84771.3,0.005],[84771.4,0.1],[84771.5,0.004],[84772.1,0.002]]]
["binance-futures","BTCUSDT",1744894491646,[[84766.1,2.895],[84766.0,0.002],[84765.7,0.002],[84765.4,0.002],[84765.3,0.002]],[[84766.2,15.369],[84766.3,0.037],[84766.4,0.034],[84766.5,0.004],[84766.6,0.026]]]
["binance-futures","BTCUSDT",1744894543712,[[84707.4,7.664],[84707.3,0.004],[84706.6,0.415],[84706.5,0.004],[84705.6,0.767]],[[84707.5,3.792],[84707.6,0.002],[84707.9,0.017],[84708.0,0.036],[84708.1,0.004]]]
["binance-futures","BTCUSDT",1744894553667,[[84715.6,2.428],[84715.5,0.005],[84715.3,0.059],[84715.2,0.002],[84715.0,0.002]],[[84715.7,3.496],[84715.8,0.005],[84716.1,0.052],[84716.2,0.15],[84716.3,0.004]]]
["binance-futures","BTCUSDT",1744894596247,[[84722.1,6.118],[84722.0,0.002],[84721.7,0.002],[84721.2,0.002],[84721.1,0.77]],[[84722.2,4.998],[84722.3,0.002],[84722.8,0.189],[84722.9,0.008],[84723.3,0.002]]]
["binance-futures","BTCUSDT",1744894657296,[[84718.9,5.338],[84718.8,0.005],[84718.4,0.002],[84718.3,0.235],[84717.4,0.002]],[[84719.0,4.912],[84719.1,0.007],[84719.2,0.048],[84719.3,0.002],[84720.3,0.152]]]
["binance-futures","BTCUSDT",1744894699220,[[84740.5,4.719],[84740.4,0.214],[84740.3,0.006],[84740.2,0.767],[84740.1,0.002]],[[84740.6,13.626],[84740.7,0.049],[84740.8,0.126],[84740.9,0.007],[84744.6,0.15]]]
["binance-futures","BTCUSDT",1744894769579,[[84723.0,4.057],[84722.9,0.007],[84722.6,0.002],[84722.4,0.002],[84721.9,0.003]],[[84723.1,12.811],[84723.2,1.714],[84723.3,0.118],[84723.4,0.004],[84727.8,0.002]]]
["binance-futures","BTCUSDT",1744894794862,[[84729.9,5.485],[84729.8,0.034],[84729.7,0.002],[84729.6,0.061],[84729.5,0.24]],[[84730.0,10.887],[84730.1,0.014],[84730.2,0.002],[84730.3,0.002],[84730.5,0.153]]]
["binance-futures","BTCUSDT",1744894831611,[[84722.8,1.992],[84722.7,0.12],[84722.6,0.004],[84722.0,0.109],[84721.9,0.002]],[[84722.9,6.897],[84723.0,0.04],[84723.1,0.102],[84723.2,0.15],[84723.3,0.002]]]
["binance-futures","BTCUSDT",1744894890288,[[84723.0,0.025],[84722.9,0.002],[84722.8,0.008],[84722.6,0.002],[84721.5,0.002]],[[84723.1,13.533],[84723.2,0.01],[84723.3,0.006],[84723.4,0.726],[84723.5,0.152]]]
["binance-futures","BTCUSDT",1744894935248,[[84699.5,14.645],[84699.4,0.319],[84699.3,0.15],[84699.2,0.049],[84698.7,0.4]],[[84699.6,0.004],[84699.7,0.004],[84703.6,0.002],[84703.9,0.014],[84704.1,0.007]]]
["binance-futures","BTCUSDT",1744894939808,[[84704.0,4.503],[84703.9,0.007],[84703.7,0.117],[84703.6,0.002],[84703.4,0.002]],[[84704.1,6.796],[84704.2,0.007],[84704.3,0.006],[84704.4,0.002],[84704.5,0.148]]]
["binance-futures","BTCUSDT",1744894989703,[[84668.7,1.004],[84668.6,0.002],[84668.5,0.002],[84667.8,0.005],[84666.7,0.062]],[[84668.8,13.677],[84668.9,0.008],[84669.0,0.132],[84669.1,0.002],[84669.3,0.002]]]
["binance-futures","BTCUSDT",1744895029341,[[84670.8,8.018],[84670.7,0.434],[84670.6,0.004],[84670.2,0.148],[84670.1,0.004]],[[84670.9,0.047],[84671.0,0.042],[84673.2,0.002],[84674.9,0.004],[84675.4,0.005]]]
["binance-futures","BTCUSDT",1744895090651,[[84619.1,1.729],[84619.0,0.035],[84618.9,0.002],[84618.2,0.911],[84618.1,0.002]],[[84619.2,14.394],[84619.3,0.161],[84619.4,0.312],[84619.5,0.15],[84620.0,0.228]]]
["binance-futures","BTCUSDT",1744895117931,[[84585.7,0.735],[84585.6,0.033],[84585.5,0.002],[84585.4,0.004],[84585.0,0.073]],[[84585.8,20.85],[84585.9,0.007],[84586.0,0.003],[84586.2,0.148],[84586.4,0.054]]]
["binance-futures","BTCUSDT",1744895147302,[[84587.8,12.099],[84587.7,0.008],[84587.4,0.15],[84587.3,0.002],[84587.1,0.005]],[[84587.9,0.018],[84588.0,0.002],[84588.2,0.002],[84588.4,0.003],[84588.7,0.002]]]
["binance-futures","BTCUSDT",1744895174502,[[84605.6,3.444],[84605.5,0.002],[84605.4,0.003],[84605.2,0.002],[84604.8,0.002]],[[84605.7,8.06],[84605.8,0.006],[84605.9,0.35],[84606.0,0.031],[84606.1,0.002]]]
["binance-futures","BTCUSDT",1744895233420,[[84619.7,1.333],[84619.2,0.002],[84617.4,0.008],[84615.5,0.013],[84614.3,0.002]],[[84619.8,22.056],[84619.9,0.002],[84620.0,0.051],[84620.1,0.46],[84620.2,0.002]]]
["binance-futures","BTCUSDT",1744895279172,[[84603.0,4.417],[84602.9,0.002],[84602.4,0.002],[84601.5,0.002],[84600.1,0.783]],[[84603.1,18.605],[84603.2,0.002],[84603.3,0.2],[84603.4,0.004],[84603.9,0.002]]]
["binance-futures","BTCUSDT",1744895327807,[[84612.1,12.409],[84612.0,0.036],[84611.9,0.004],[84611.7,0.148],[84611.6,0.007]],[[84612.2,0.39],[84612.3,0.002],[84612.4,0.032],[84612.5,0.002],[84612.7,0.002]]]
["binance-futures","BTCUSDT",1744895343369,[[84609.0,4.459],[84608.9,0.077],[84608.8,0.002],[84608.6,0.12],[84608.5,0.004]],[[84609.1,17.145],[84609.2,0.01],[84609.3,0.097],[84609.4,0.002],[84609.6,0.003]]]
["binance-futures","BTCUSDT",1744895382030,[[84609.0,1.243],[84608.9,0.005],[84608.5,0.002],[84608.0,0.002],[84603.2,0.173]],[[84609.1,7.214],[84609.2,0.005],[84609.3,0.002],[84609.4,0.002],[84609.6,0.195]]]
["binance-futures","BTCUSDT",1744895446994,[[84543.0,0.056],[84542.8,0.002],[84542.0,0.168],[84541.8,0.073],[84541.2,0.003]],[[84543.1,25.417],[84543.2,0.354],[84543.3,2.805],[84543.4,0.322],[84543.5,2.929]]]
["binance-futures","BTCUSDT",1744895472698,[[84582.1,0.399],[84582.0,0.002],[84581.8,0.105],[84581.7,0.002],[84581.5,0.002]],[[84582.2,24.791],[84582.3,0.008],[84582.4,0.113],[84582.5,0.002],[84583.0,0.148]]]
["binance-futures","BTCUSDT",1744895546801,[[84615.9,7.412],[84615.8,5.231],[84615.7,0.126],[84615.6,0.004],[84615.2,0.148]],[[84616.0,3.383],[84616.1,0.005],[84616.9,0.002],[84617.1,0.014],[84617.2,0.002]]]
["binance-futures","BTCUSDT",1744895570386,[[84634.3,7.648],[84634.2,0.494],[84634.1,0.002],[84634.0,0.029],[84633.9,0.152]],[[84634.4,5.137],[84634.5,0.02],[84634.6,0.004],[84635.2,0.002],[84636.0,0.002]]]
["binance-futures","BTCUSDT",1744895614143,[[84629.9,20.308],[84629.8,0.006],[84629.7,0.004],[84629.5,0.255],[84629.4,0.01]],[[84630.0,2.845],[84630.1,0.007],[84630.4,0.002],[84631.0,0.002],[84631.4,0.009]]]
["binance-futures","BTCUSDT",1744895667821,[[84620.0,0.013],[84619.5,0.002],[84617.5,0.004],[84617.4,0.003],[84617.1,0.002]],[[84620.1,18.364],[84620.2,0.002],[84620.3,0.032],[84620.4,0.113],[84620.5,0.004]]]
["binance-futures","BTCUSDT",1744895678288,[[84598.1,2.123],[84598.0,0.002],[84595.9,0.324],[84592.8,1.457],[84592.5,0.002]],[[84598.2,12.95],[84598.3,0.006],[84598.4,0.175],[84598.5,0.002],[84598.8,0.002]]]
["binance-futures","BTCUSDT",1744895719972,[[84599.9,1.265],[84599.8,0.006],[84599.3,0.002]],[[84600.0,16.484],[84600.1,0.015],[84600.2,0.176],[84600.6,0.006],[84600.8,0.049]]]
["binance-futures","BTCUSDT",1744895781378,[[84567.0,0.122],[84566.9,0.008],[84566.4,0.036],[84565.5,0.002],[84565.3,0.002]],[[84567.1,7.68],[84567.2,0.15],[84567.3,0.006],[84567.5,0.003],[84567.7,0.002]]]
["binance-futures","BTCUSDT",1744895813048,[[84549.9,5.179],[84549.8,0.002],[84549.4,0.002],[84547.0,0.014],[84546.9,0.017]],[[84550.0,13.807],[84550.1,0.013],[84550.2,0.004],[84550.3,0.002],[84550.4,0.336]]]
["binance-futures","BTCUSDT",1744895876758,[[84490.0,7.517],[84489.9,0.005],[84489.4,0.004],[84489.3,0.335],[84489.2,0.666]],[[84490.1,7.756],[84490.2,0.006],[84490.3,0.061],[84490.4,0.002],[84491.0,0.005]]]
["binance-futures","BTCUSDT",1744895903678,[[84487.1,5.787],[84487.0,15.627],[84486.9,0.38],[84486.8,0.007],[84484.2,0.003]],[[84487.2,8.039],[84487.3,0.005],[84487.6,0.002],[84487.7,0.041],[84487.8,0.773]]]
["binance-futures","BTCUSDT",1744895938169,[[84489.7,13.994],[84489.6,1.553],[84489.5,0.002],[84489.4,0.004],[84488.3,0.002]],[[84489.8,3.31],[84490.0,0.065],[84490.1,0.002],[84490.7,0.067],[84490.8,0.002]]]
["binance-futures","BTCUSDT",1744895994704,[[84528.9,5.139],[84528.8,0.068],[84528.7,0.082],[84528.6,0.002],[84528.0,0.002]],[[84529.0,4.64],[84529.1,0.24],[84529.2,0.002],[84529.9,0.002],[84530.2,0.002]]]
["binance-futures","BTCUSDT",1744896044633,[[84502.7,10.379],[84502.6,0.008],[84502.5,0.099],[84502.4,0.002],[84501.8,0.211]],[[84502.8,5.383],[84502.9,0.004],[84504.0,0.004],[84504.4,0.148],[84504.5,0.002]]]
["binance-futures","BTCUSDT",1744896049861,[[84519.8,17.219],[84519.7,2.27],[84519.6,0.812],[84519.5,0.002],[84519.0,0.002]],[[84519.9,2.155],[84520.0,0.006],[84520.1,0.002],[84520.2,0.478],[84520.3,0.019]]]
["binance-futures","BTCUSDT",1744896109073,[[84505.1,10.296],[84505.0,0.26],[84504.9,0.612],[84504.8,0.049],[84504.7,0.148]],[[84505.2,5.297],[84505.3,0.028],[84505.4,0.004],[84506.5,0.012],[84506.6,0.002]]]
["binance-futures","BTCUSDT",1744896146222,[[84534.4,9.027],[84534.3,0.41],[84534.2,0.202],[84533.9,0.002]],[[84534.5,1.587],[84534.6,0.005],[84535.0,0.008],[84535.2,0.035],[84535.3,0.002]]]
["binance-futures","BTCUSDT",1744896209961,[[84600.1,5.76],[84600.0,0.586],[84599.9,0.091],[84599.8,0.002],[84599.7,0.148]],[[84600.2,4.843],[84600.3,0.005],[84600.8,0.051],[84600.9,0.002],[84601.3,0.053]]]
["binance-futures","BTCUSDT",1744896243242,[[84614.0,8.57],[84613.9,0.01],[84613.8,0.002],[84613.7,0.011],[84613.6,0.004]],[[84614.1,8.889],[84614.2,0.007],[84614.3,0.274],[84614.4,0.002],[84614.5,0.002]]]
["binance-futures","BTCUSDT",1744896276133,[[84611.4,9.14],[84611.3,0.11],[84611.2,0.064],[84611.1,0.046],[84610.4,0.047]],[[84611.5,3.854],[84611.6,0.052],[84611.7,0.151],[84611.8,0.01],[84612.0,0.006]]]
["binance-futures","BTCUSDT",1744896311046,[[84550.2,6.44],[84550.1,0.133],[84550.0,0.354],[84549.9,0.002],[84543.4,0.626]],[[84550.3,12.379],[84550.4,0.008],[84550.8,0.242],[84551.4,0.002],[84551.9,0.826]]]
["binance-futures","BTCUSDT",1744896364377,[[84530.0,6.468],[84529.9,0.252],[84529.8,0.575],[84529.7,0.004],[84529.3,0.148]],[[84530.1,5.018],[84530.2,0.005],[84530.7,0.002],[84531.5,0.055],[84531.6,0.017]]]
["binance-futures","BTCUSDT",1744896412554,[[84575.6,3.486],[84575.3,0.002],[84574.5,0.002],[84571.9,0.002],[84570.5,0.132]],[[84575.7,26.614],[84576.1,1.501],[84576.3,0.645],[84576.5,0.335],[84576.7,0.002]]]
["binance-futures","BTCUSDT",1744896461468,[[84592.1,17.444],[84592.0,2.036],[84591.9,1.008],[84591.8,0.006],[84590.3,0.002]],[[84592.2,0.229],[84592.3,0.005],[84592.9,0.105],[84593.0,0.004],[84595.2,0.19]]]
["binance-futures","BTCUSDT",1744896477598,[[84591.6,2.989],[84591.5,0.002],[84591.4,0.005],[84590.1,0.023]],[[84591.7,7.237],[84591.8,0.01],[84591.9,0.196],[84592.0,0.002],[84592.2,0.002]]]
["binance-futures","BTCUSDT",1744896515808,[[84579.7,12.268],[84579.6,0.008],[84579.2,0.003],[84579.0,0.004],[84578.5,0.002]],[[84579.8,5.24],[84579.9,0.002],[84580.0,0.109],[84580.1,0.002],[84580.8,0.005]]]
["binance-futures","BTCUSDT",1744896586306,[[84592.1,11.254],[84592.0,0.004],[84591.8,0.002],[84591.6,0.152],[84591.5,0.002]],[[84592.2,3.919],[84592.3,0.133],[84592.4,0.06],[84592.5,0.002],[84593.4,0.05]]]
["binance-futures","BTCUSDT",1744896611119,[[84603.2,5.261],[84603.1,0.014],[84603.0,0.02],[84602.9,0.002],[84601.7,0.005]],[[84603.3,3.527],[84603.4,0.004],[84603.9,0.002],[84604.3,0.768],[84604.6,0.002]]]
["binance-futures","BTCUSDT",1744896643367,[[84635.2,5.348],[84635.1,0.136],[84635.0,0.52],[84634.8,0.003],[84634.4,0.148]],[[84635.3,0.091],[84635.4,0.002],[84635.5,0.099],[84638.5,0.002],[84638.7,0.002]]]
["binance-futures","BTCUSDT",1744896696308,[[84510.0,6.922],[84509.9,0.004],[84508.8,0.011],[84508.7,0.002],[84508.4,0.233]],[[84510.1,4.329],[84510.2,0.018],[84510.3,0.102],[84510.4,0.002],[84510.5,0.002]]]
["binance-futures","BTCUSDT",1744896732321,[[84502.1,3.018],[84502.0,0.002],[84501.8,0.007],[84501.3,0.002],[84500.0,3.811]],[[84502.2,3.781],[84502.3,0.205],[84502.4,0.032],[84502.5,0.002],[84502.9,0.002]]]
["binance-futures","BTCUSDT",1744896780465,[[84518.6,2.421],[84518.5,0.002],[84518.2,0.013],[84517.3,0.004],[84516.6,0.003]],[[84518.7,12.038],[84518.8,2.279],[84518.9,0.002],[84519.0,0.232],[84519.1,0.002]]]
["binance-futures","BTCUSDT",1744896788952,[[84482.1,4.206],[84482.0,0.055],[84481.9,0.004],[84481.6,0.049],[84481.5,0.002]],[[84482.2,5.486],[84482.3,0.002],[84482.4,0.096],[84482.5,0.002],[84482.6,0.002]]]
["binance-futures","BTCUSDT",1744896825978,[[84388.2,4.407],[84388.1,0.002],[84388.0,0.029],[84387.2,0.259]],[[84388.3,4.379],[84388.4,0.002],[84388.8,0.004],[84389.8,0.002],[84390.0,0.086]]]
["binance-futures","BTCUSDT",1744896880378,[[84444.9,6.336],[84444.8,0.002],[84444.7,0.032],[84444.6,0.002],[84444.4,0.002]],[[84445.0,0.016],[84445.4,0.002],[84450.0,0.004],[84451.1,0.002],[84451.2,0.039]]]
["binance-futures","BTCUSDT",1744896908938,[[84322.5,3.941],[84321.1,0.263],[84321.0,0.509],[84320.9,0.015],[84320.8,0.002]],[[84322.6,5.068],[84322.7,0.002],[84322.9,0.002],[84323.3,0.002],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1744896935934,[[84382.0,4.8],[84381.9,2.141],[84381.8,0.004],[84379.9,0.002],[84377.7,0.002]],[[84382.1,2.978],[84382.2,0.009],[84382.3,0.006],[84382.4,0.007],[84384.0,0.029]]]
["binance-futures","BTCUSDT",1744896992138,[[84479.6,0.4],[84478.2,0.004],[84476.0,0.002],[84475.2,0.003],[84474.9,0.002]],[[84479.7,16.468],[84479.8,1.7],[84479.9,0.104],[84480.0,0.008],[84480.6,0.002]]]
["binance-futures","BTCUSDT",1744897024779,[[84451.9,8.986],[84451.8,0.004],[84450.4,0.047],[84450.3,0.002],[84450.0,0.131]],[[84452.0,5.788],[84454.2,0.061],[84457.3,0.005],[84458.3,0.005],[84458.9,0.049]]]
["binance-futures","BTCUSDT",1744897077856,[[84429.9,10.638],[84429.8,1.707],[84429.7,0.002],[84429.6,0.461],[84429.5,0.615]],[[84430.0,0.405],[84430.5,0.002],[84432.0,0.002],[84433.3,0.002],[84436.7,0.012]]]
["binance-futures","BTCUSDT",1744897121653,[[84440.0,0.006],[84439.6,0.002],[84438.8,0.017],[84438.1,0.002],[84437.3,0.002]],[[84440.1,23.89],[84440.2,0.043],[84440.3,0.034],[84440.4,0.002],[84440.5,0.149]]]
["binance-futures","BTCUSDT",1744897126877,[[84438.6,7.054],[84438.5,0.005],[84438.0,0.029],[84437.9,0.004],[84436.8,0.002]],[[84438.7,6.193],[84438.8,0.002],[84439.5,0.002],[84440.5,0.023],[84440.6,0.002]]]
["binance-futures","BTCUSDT",1744897179002,[[84309.1,2.21],[84307.9,0.002],[84307.7,0.058],[84307.6,0.002],[84307.2,0.379]],[[84309.2,8.498],[84309.4,0.002],[84309.9,0.002],[84310.0,0.031],[84310.1,0.154]]]
["binance-futures","BTCUSDT",1744897210680,[[84293.7,5.708],[84293.6,0.415],[84293.5,0.686]],[[84293.8,3.966],[84293.9,0.003],[84294.0,0.002],[84294.2,0.002],[84294.7,0.002]]]
["binance-futures","BTCUSDT",1744897271370,[[84316.2,5.082],[84316.1,0.077],[84316.0,0.004],[84315.7,0.002]],[[84316.3,4.699],[84316.5,0.03],[84316.6,0.002],[84316.8,0.771],[84317.0,0.002]]]
["binance-futures","BTCUSDT",1744897294737,[[84399.9,7.174],[84399.8,0.006],[84399.1,0.002],[84397.6,0.024],[84397.5,0.002]],[[84400.0,4.483],[84400.6,0.002],[84401.0,0.055],[84401.1,0.106],[84401.2,0.002]]]
["binance-futures","BTCUSDT",1744897329096,[[84438.8,0.903],[84438.7,0.017],[84438.6,0.002],[84437.9,0.002],[84435.6,0.004]],[[84438.9,13.322],[84439.0,0.005],[84439.1,0.211],[84439.2,0.549],[84439.3,0.803]]]
["binance-futures","BTCUSDT",1744897355504,[[84442.3,4.337],[84441.6,0.002],[84441.3,0.002],[84441.2,0.047],[84441.1,0.002]],[[84442.4,2.987],[84442.6,0.1],[84442.7,0.002],[84442.9,0.002],[84443.0,0.138]]]
["binance-futures","BTCUSDT",1744897404834,[[84582.1,4.933],[84581.9,0.014],[84581.8,2.499],[84581.7,0.814],[84581.6,4.405]],[[84582.2,0.928],[84582.9,0.002],[84583.8,0.002],[84583.9,1.0],[84584.5,0.002]]]
["binance-futures","BTCUSDT",1744897449109,[[84563.9,17.07],[84563.8,0.378],[84563.7,0.455],[84563.6,0.004],[84562.4,0.126]],[[84564.0,4.151],[84564.9,0.25],[84565.0,0.002],[84565.4,0.002],[84566.6,0.002]]]
["binance-futures","BTCUSDT",1744897489308,[[84511.2,6.18],[84510.3,0.002],[84510.0,0.004],[84509.8,0.069],[84509.7,0.004]],[[84511.3,12.742],[84511.5,0.119],[84511.6,0.002],[84511.8,0.002],[84511.9,0.216]]]
["binance-futures","BTCUSDT",1744897502660,[[84524.9,7.866],[84524.8,0.011],[84524.7,0.156],[84524.6,0.137],[84521.2,0.162]],[[84525.0,8.608],[84525.5,0.23],[84525.6,0.002],[84525.7,0.002],[84526.1,0.148]]]
["binance-futures","BTCUSDT",1744897537854,[[84517.1,10.544],[84517.0,0.15],[84516.9,0.002],[84516.8,0.03],[84516.7,0.02]],[[84517.2,2.457],[84517.3,0.006],[84520.0,0.014],[84520.1,0.062],[84520.2,0.002]]]
["binance-futures","BTCUSDT",1744897598972,[[84381.2,4.782],[84380.3,0.027],[84380.2,0.004],[84379.9,0.002],[84378.7,0.07]],[[84381.3,11.799],[84382.1,0.002],[84382.3,0.002],[84382.5,0.002],[84383.3,0.002]]]
["binance-futures","BTCUSDT",1744897624523,[[84373.0,5.54],[84372.9,0.014],[84372.8,0.038],[84372.7,0.162],[84369.3,0.26]],[[84373.1,3.116],[84373.6,0.002],[84373.7,0.002],[84373.8,0.379],[84373.9,1.081]]]
["binance-futures","BTCUSDT",1744897657514,[[84366.0,12.125],[84364.4,0.047],[84364.3,0.002],[84364.2,0.004]],[[84366.1,0.914],[84366.9,0.002],[84368.1,0.002],[84368.2,0.002],[84368.5,0.017]]]
["binance-futures","BTCUSDT",1744897711943,[[84387.2,7.617],[84387.0,0.002],[84386.7,0.002],[84386.4,0.002],[84386.1,0.002]],[[84387.3,7.877],[84387.4,0.003],[84387.5,0.1],[84387.6,0.002],[84388.0,0.031]]]
["binance-futures","BTCUSDT",1744897754931,[[84400.0,9.371],[84399.9,0.004],[84399.4,0.149],[84399.3,0.002],[84397.9,0.002]],[[84400.1,1.092],[84400.6,0.002],[84401.8,0.002],[84402.0,0.002],[84402.6,0.002]]]
["binance-futures","BTCUSDT",1744897799999,[[84414.0,6.638],[84413.4,0.002],[84413.1,0.002],[84413.0,0.002],[84409.3,0.149]],[[84414.1,6.617],[84414.2,0.005],[84414.4,0.002],[84414.5,0.8],[84414.6,0.002]]]
["binance-futures","BTCUSDT",1744897808244,[[84410.1,11.851],[84410.0,3.305],[84409.9,0.006],[84409.7,0.77],[84409.1,0.002]],[[84410.2,0.634],[84410.3,0.003],[84410.4,0.03],[84410.8,0.002],[84414.1,0.002]]]
["binance-futures","BTCUSDT",1744897847551,[[84455.9,14.108],[84455.8,2.048],[84455.7,0.008],[84455.6,0.345],[84455.5,0.002]],[[84456.0,1.291],[84456.2,0.002],[84456.4,0.002],[84458.3,0.007],[84458.4,0.769]]]
["binance-futures","BTCUSDT",1744897904550,[[84532.5,11.55],[84532.4,0.141],[84532.3,0.002],[84531.7,0.002]],[[84532.6,6.021],[84532.9,0.005],[84534.2,0.15],[84534.3,0.006],[84538.7,0.231]]]
["binance-futures","BTCUSDT",1744897934208,[[84526.0,7.089],[84525.9,0.002],[84525.8,0.069],[84525.7,0.22],[84525.6,0.002]],[[84526.1,0.385],[84526.5,0.002],[84527.9,0.002],[84528.0,0.031],[84528.1,0.002]]]
["binance-futures","BTCUSDT",1744897962839,[[84515.0,2.415],[84514.5,0.002],[84514.4,0.002],[84513.6,0.047],[84513.5,0.15]],[[84515.1,5.007],[84515.2,0.303],[84515.3,0.842],[84515.4,0.002],[84515.5,0.002]]]
["binance-futures","BTCUSDT",1744898021991,[[84552.4,0.844],[84552.2,0.03],[84552.1,0.002],[84551.9,0.002],[84550.8,0.002]],[[84552.5,11.918],[84552.6,0.004],[84552.7,0.002],[84552.8,0.047],[84552.9,0.002]]]
["binance-futures","BTCUSDT",1744898061061,[[84579.7,16.524],[84579.6,1.56],[84579.5,0.142],[84579.4,0.004],[84579.3,0.397]],[[84579.8,2.877],[84580.0,0.012],[84580.1,0.002],[84580.3,0.002],[84580.5,0.002]]]
["binance-futures","BTCUSDT",1744898111453,[[84525.2,1.882],[84525.1,0.002],[84524.9,0.002],[84524.8,0.01],[84524.7,0.002]],[[84525.3,3.906],[84525.4,0.003],[84525.5,0.063],[84525.6,0.111],[84525.7,0.004]]]
["binance-futures","BTCUSDT",1744898121369,[[84470.1,3.349],[84469.9,0.002],[84468.3,0.002],[84468.0,0.002],[84466.6,0.005]],[[84470.2,16.717],[84470.8,0.002],[84470.9,0.003],[84471.5,0.005],[84471.6,0.371]]]
["binance-futures","BTCUSDT",1744898161914,[[84476.5,2.479],[84475.9,0.004],[84475.1,0.004],[84473.9,0.162],[84473.4,0.002]],[[84476.6,15.212],[84476.7,0.002],[84477.4,0.24],[84477.5,0.061],[84477.6,0.004]]]
["binance-futures","BTCUSDT",1744898220094,[[84454.0,5.989],[84453.5,0.151],[84453.4,0.004],[84453.1,0.002],[84452.8,0.151]],[[84454.1,8.748],[84454.2,0.008],[84454.3,0.061],[84454.4,0.002],[84454.7,0.002]]]
["binance-futures","BTCUSDT",1744898257288,[[84454.3,4.254],[84454.0,0.002],[84453.6,0.002],[84453.3,0.01],[84453.2,0.002]],[[84454.4,11.508],[84454.5,0.003],[84454.6,0.216],[84454.7,0.004],[84455.4,0.173]]]
["binance-futures","BTCUSDT",1744898323221,[[84375.0,6.56],[84373.8,0.199],[84373.7,0.004],[84373.4,0.046],[84373.3,0.002]],[[84375.1,11.121],[84375.2,0.047],[84375.3,0.104],[84375.4,0.002],[84376.0,0.03]]]
["binance-futures","BTCUSDT",1744898350413,[[84367.3,2.434],[84365.8,0.004],[84364.6,0.179],[84364.5,0.002],[84364.1,0.444]],[[84367.4,8.132],[84367.5,0.003],[84367.7,0.002],[84368.2,0.151],[84368.3,0.002]]]
["binance-futures","BTCUSDT",1744898372790,[[84434.0,5.469],[84433.7,0.002],[84433.6,0.03],[84433.5,0.002],[84433.2,0.149]],[[84434.1,1.716],[84434.4,0.002],[84434.5,0.015],[84434.6,0.002],[84434.8,0.002]]]
["binance-futures","BTCUSDT",1744898409790,[[84396.0,1.264],[84395.8,0.002],[84395.1,0.064],[84395.0,0.004],[84394.2,3.873]],[[84396.1,16.171],[84396.2,0.004],[84396.4,0.049],[84396.5,0.004],[84396.9,0.002]]]
["binance-futures","BTCUSDT",1744898459632,[[84394.4,2.288],[84394.2,0.024],[84394.0,0.002],[84392.1,0.003],[84392.0,0.002]],[[84394.5,10.304],[84394.6,2.239],[84394.7,0.002],[84395.3,0.002],[84395.4,0.003]]]
["binance-futures","BTCUSDT",1744898504681,[[84404.1,3.177],[84403.9,0.002],[84402.6,0.002],[84402.5,0.002],[84402.2,0.043]],[[84404.2,4.667],[84404.4,0.13],[84404.5,0.002],[84404.9,0.004],[84408.2,0.038]]]
["binance-futures","BTCUSDT",1744898545338,[[84382.6,3.421],[84382.2,0.002],[84381.0,0.004],[84380.0,0.004],[84379.8,0.012]],[[84382.7,5.102],[84382.8,0.004],[84382.9,0.25],[84383.0,0.772],[84383.1,0.002]]]
["binance-futures","BTCUSDT",1744898563070,[[84340.6,4.779],[84340.5,0.036],[84340.4,0.014],[84340.3,0.002],[84340.1,0.318]],[[84340.7,5.254],[84340.8,0.219],[84340.9,0.002],[84341.0,0.1],[84341.1,0.002]]]
["binance-futures","BTCUSDT",1744898593561,[[84319.1,2.628],[84315.9,0.002],[84315.7,0.032],[84315.6,0.004],[84315.1,0.16]],[[84319.2,13.295],[84319.3,0.002],[84319.4,0.169],[84319.5,0.209],[84319.6,0.291]]]
["binance-futures","BTCUSDT",1744898651150,[[84183.2,1.157],[84183.1,7.398],[84183.0,1.184],[84182.6,0.187],[84182.4,1.604]],[[84183.3,0.002],[84184.0,0.004],[84184.9,0.002],[84185.2,0.002],[84185.3,0.4]]]
["binance-futures","BTCUSDT",1744898676104,[[84244.3,9.559],[84244.2,0.245],[84244.1,0.34],[84244.0,0.002],[84243.0,0.002]],[[84244.4,10.9],[84244.5,0.004],[84244.8,0.047],[84244.9,0.002],[84245.8,0.141]]]
["binance-futures","BTCUSDT",1744898707343,[[84238.4,6.836],[84238.3,0.023],[84238.2,0.002],[84237.7,0.002],[84237.5,0.002]],[[84238.5,7.733],[84238.6,0.009],[84238.7,0.312],[84238.8,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1744898760340,[[84246.2,5.533],[84246.1,0.002],[84246.0,0.082],[84245.9,0.042],[84245.8,0.026]],[[84246.3,3.645],[84246.4,0.002],[84246.5,0.1],[84246.6,0.004],[84246.9,0.002]]]
["binance-futures","BTCUSDT",1744898802000,[[84272.6,7.362],[84272.5,0.002],[84272.2,0.11],[84272.1,0.339],[84272.0,0.24]],[[84272.7,6.863],[84272.8,0.002],[84275.2,0.25],[84275.3,0.11],[84275.4,0.002]]]
["binance-futures","BTCUSDT",1744898845486,[[84134.8,1.106],[84134.7,0.058],[84134.6,0.002],[84134.4,0.002],[84133.5,0.107]],[[84134.9,7.975],[84135.0,0.005],[84135.1,0.4],[84135.2,0.032],[84135.3,0.002]]]
["binance-futures","BTCUSDT",1744898858245,[[84092.5,0.182],[84092.4,0.006],[84092.0,0.002],[84091.2,0.002],[84088.7,0.002]],[[84092.6,6.369],[84092.7,0.071],[84092.8,0.002],[84093.6,0.002],[84093.8,0.004]]]
["binance-futures","BTCUSDT",1744898890797,[],[[84150.1,20.793],[84150.2,0.007],[84150.3,0.002],[84150.4,0.055],[84150.5,0.002]]]
["binance-futures","BTCUSDT",1744898950190,[[84095.2,6.087],[84095.1,0.002],[84095.0,0.002],[84094.9,0.005],[84094.7,0.003]],[[84095.3,0.239],[84095.4,0.002],[84095.5,0.1],[84095.6,0.002],[84095.7,0.002]]]
["binance-futures","BTCUSDT",1744898973713,[[84067.9,0.111],[84067.8,0.002],[84067.5,0.002],[84067.1,0.002],[84066.5,0.002]],[[84068.0,16.3],[84068.1,1.713],[84068.2,0.671],[84068.3,2.205],[84068.4,0.478]]]
["binance-futures","BTCUSDT",1744899001255,[[84140.3,18.273],[84140.2,1.553],[84140.1,0.086],[84140.0,0.094],[84139.9,0.083]],[[84140.4,7.368],[84140.5,0.002],[84140.8,0.002],[84141.4,0.066],[84141.5,0.006]]]
["binance-futures","BTCUSDT",1744899056811,[[84083.1,7.585],[84083.0,0.162],[84082.9,0.002],[84082.3,0.002],[84082.0,0.044]],[[84083.2,0.17],[84083.3,0.002],[84083.9,0.002],[84084.0,0.004],[84086.4,0.158]]]
["binance-futures","BTCUSDT",1744899092478,[[84108.0,2.251],[84107.9,0.002],[84106.4,0.002]],[[84108.1,18.637],[84108.2,0.005],[84108.4,0.002],[84108.6,0.003],[84108.9,0.025]]]
["binance-futures","BTCUSDT",1744899139746,[[84234.6,6.148],[84234.5,0.009],[84234.4,0.03],[84234.3,0.004],[84234.0,0.036]],[[84234.7,12.334],[84234.8,0.007],[84235.5,0.076],[84235.6,0.002],[84235.7,0.5]]]
["binance-futures","BTCUSDT",1744899148929,[[84234.6,5.406],[84234.5,0.396],[84234.4,0.035],[84234.3,0.004],[84234.0,0.034]],[[84234.7,1.024],[84234.8,0.016],[84234.9,0.002],[84235.2,0.002],[84235.4,0.002]]]
["binance-futures","BTCUSDT",1744899187480,[[84205.7,7.382],[84205.6,0.006],[84205.3,0.065],[84205.2,0.002],[84204.2,0.623]],[[84205.8,10.655],[84205.9,0.186],[84206.0,0.002],[84206.6,0.772],[84206.7,0.002]]]
["binance-futures","BTCUSDT",1744899244867,[[84112.7,0.049],[84112.6,0.002],[84110.0,0.002],[84108.5,0.002],[84108.2,0.002]],[[84112.8,14.826],[84112.9,3.057],[84113.0,0.006],[84113.4,0.004],[84113.5,0.151]]]
["binance-futures","BTCUSDT",1744899275478,[[84111.2,0.431],[84110.0,0.018],[84109.9,0.002],[84106.1,0.014],[84106.0,0.038]],[[84111.3,23.461],[84111.4,1.559],[84111.5,0.002],[84111.8,0.002],[84112.0,0.036]]]
["binance-futures","BTCUSDT",1744899339033,[[84164.5,4.315],[84164.4,0.002],[84164.2,0.002],[84164.0,0.007],[84163.5,0.002]],[[84164.6,17.086],[84164.7,0.01],[84164.8,0.004],[84165.0,0.151],[84165.1,0.002]]]
["binance-futures","BTCUSDT",1744899371782,[[84149.9,20.931],[84149.8,1.728],[84149.7,0.076],[84149.6,0.035],[84149.5,0.011]],[[84150.0,7.783],[84150.1,0.009],[84150.6,0.004],[84150.7,0.317],[84150.8,0.774]]]
["binance-futures","BTCUSDT",1744899388323,[[84087.5,10.529],[84087.4,0.007],[84087.3,0.003],[84087.2,0.002],[84086.9,0.062]],[[84087.6,7.391],[84087.7,0.002],[84087.8,0.03],[84087.9,0.002],[84088.1,0.004]]]
["binance-futures","BTCUSDT",1744899428704,[[84044.0,14.773],[84043.9,2.57],[84043.8,0.004]],[[84044.1,0.836],[84044.2,0.004],[84045.5,0.002],[84047.6,0.002],[84048.0,0.037]]]
["binance-futures","BTCUSDT",1744899474798,[],[[84073.6,1.819],[84073.8,0.835],[84074.3,0.015],[84074.4,0.075],[84074.5,0.002]]]
["binance-futures","BTCUSDT",1744899518938,[[83989.9,8.185],[83989.8,0.004],[83989.7,0.021],[83989.6,0.05],[83989.5,0.002]],[[83990.0,2.757],[83990.1,0.004],[83990.5,0.004],[83990.9,0.099],[83991.0,0.004]]]
["binance-futures","BTCUSDT",1744899558812,[[84008.2,10.376],[84008.1,0.009],[84008.0,0.084],[84007.9,0.002],[84007.6,0.151]],[[84008.3,24.471],[84008.4,0.006],[84008.5,0.158],[84008.6,0.002],[84008.7,0.002]]]
["binance-futures","BTCUSDT",1744899576249,[[84023.0,3.798],[84022.9,0.002],[84022.0,0.034],[84021.9,0.004],[84021.8,0.002]],[[84023.1,19.456],[84023.2,0.006],[84023.3,0.11],[84023.4,0.004],[84023.5,0.773]]]
["binance-futures","BTCUSDT",1744899606847,[[84049.9,21.345],[84049.8,0.011],[84049.7,0.158],[84049.6,0.002],[84049.4,0.213]],[[84050.0,0.685],[84050.1,0.067],[84050.2,0.002],[84050.8,0.007],[84051.0,0.002]]]
["binance-futures","BTCUSDT",1744899673098,[[84008.4,7.501],[84008.3,0.012],[84008.2,0.249],[84008.1,0.002],[84008.0,0.112]],[[84008.5,3.422],[84008.6,0.005],[84008.7,0.102],[84008.8,0.004],[84008.9,1.192]]]
["binance-futures","BTCUSDT",1744899694070,[[83982.7,12.224],[83982.6,0.75],[83982.5,0.005],[83982.2,0.003],[83982.1,0.155]],[[83982.8,8.872],[83982.9,0.006],[83983.0,0.106],[83983.1,0.002],[83984.1,0.002]]]
["binance-futures","BTCUSDT",1744899731083,[[84041.4,13.391],[84041.3,0.026],[84040.9,0.008],[84040.8,0.048],[84040.5,0.002]],[[84041.5,19.093],[84041.6,0.006],[84041.7,0.005],[84041.8,0.038],[84042.0,0.011]]]
["binance-futures","BTCUSDT",1744899778642,[[84062.8,7.557],[84062.7,0.355],[84062.3,0.149],[84062.0,0.004],[84061.9,0.773]],[[84062.9,10.596],[84063.0,0.004],[84063.1,0.236],[84063.2,0.062],[84063.3,0.02]]]
["binance-futures","BTCUSDT",1744899820991,[[84108.8,7.126],[84108.7,0.005],[84108.5,0.004],[84108.4,0.121],[84106.4,0.002]],[[84108.9,7.135],[84109.0,0.002],[84109.2,0.002],[84110.0,0.004],[84111.3,0.515]]]
["binance-futures","BTCUSDT",1744899866324,[[84057.4,0.193],[84057.3,0.109],[84056.9,0.971],[84056.4,0.002],[84055.9,0.003]],[[84057.5,28.61],[84057.6,0.39],[84057.7,0.002],[84057.8,1.0],[84057.9,0.002]]]
["binance-futures","BTCUSDT",1744899879445,[[84008.9,11.819],[84008.8,0.157],[84008.7,0.03],[84008.6,0.824],[84008.5,0.431]],[[84009.0,0.757],[84009.1,0.002],[84009.5,0.002],[84010.0,0.006],[84010.1,0.002]]]
["binance-futures","BTCUSDT",1744899914879,[[84018.7,11.522],[84018.6,0.004],[84018.5,0.002],[84018.4,0.003],[84018.2,0.044]],[[84018.8,2.995],[84018.9,0.002],[84019.0,0.03],[84019.1,0.002],[84019.3,0.004]]]
["binance-futures","BTCUSDT",1744899977844,[[84033.1,1.428],[84033.0,1.161],[84032.9,0.004],[84032.5,0.002],[84027.6,0.118]],[[84033.2,23.791],[84033.3,0.002],[84033.6,0.05],[84033.7,0.006],[84034.1,1.054]]]
["binance-futures","BTCUSDT",1744900004182,[[84041.4,1.299],[84041.3,0.005],[84040.9,0.002],[84040.8,0.002],[84040.5,0.002]],[[84041.5,9.524],[84041.6,0.004],[84041.8,0.002],[84041.9,0.149],[84042.0,0.055]]]
["binance-futures","BTCUSDT",1744900037581,[[84042.0,5.367],[84041.9,0.006],[84041.6,0.052],[84041.5,0.176],[84041.4,0.012]],[[84042.1,6.958],[84042.2,0.004],[84042.3,1.793],[84042.4,0.002],[84042.5,0.002]]]
["binance-futures","BTCUSDT",1744900091954,[[83988.6,4.265],[83988.5,0.004],[83987.4,0.002],[83986.5,0.212],[83986.4,0.539]],[[83988.7,10.152],[83988.8,0.008],[83988.9,0.1],[83989.0,0.002],[83989.2,0.072]]]
["binance-futures","BTCUSDT",1744900129402,[[83983.3,1.538],[83983.2,0.002],[83982.0,0.084],[83981.9,0.008],[83981.8,0.344]],[[83983.4,11.77],[83983.5,0.296],[83983.6,0.002],[83986.5,0.005],[83994.3,0.004]]]
["binance-futures","BTCUSDT",1744900177367,[[83956.9,6.104],[83956.8,0.004],[83956.4,0.002],[83956.0,0.002],[83955.2,0.002]],[[83957.0,7.516],[83957.1,0.01],[83957.2,0.004],[83958.5,0.1],[83958.6,0.203]]]
["binance-futures","BTCUSDT",1744900186180,[[83992.2,16.348],[83992.1,0.102],[83992.0,0.197],[83991.9,0.006],[83991.8,0.421]],[[83992.3,2.524],[83992.4,0.002],[83992.6,0.002],[83993.1,0.002],[83997.2,0.002]]]
["binance-futures","BTCUSDT",1744900224931,[[84043.5,6.355],[84043.4,0.004],[84043.2,0.03],[84043.1,0.002],[84043.0,0.002]],[[84043.6,6.888],[84043.7,0.302],[84043.8,0.004],[84043.9,0.046],[84044.0,0.156]]]
["binance-futures","BTCUSDT",1744900280868,[[83959.9,15.417],[83959.8,2.109],[83959.7,0.004],[83958.9,0.002],[83958.8,0.459]],[[83960.0,4.347],[83960.1,0.004],[83960.9,0.002],[83961.5,0.005],[83962.7,0.002]]]
["binance-futures","BTCUSDT",1744900308611,[[83953.9,16.78],[83953.8,0.159],[83953.7,0.002],[83953.6,0.03],[83953.5,0.774]],[[83954.0,2.928],[83954.1,0.002],[83954.6,0.002],[83956.0,0.034],[83956.3,0.006]]]
["binance-futures","BTCUSDT",1744900336370,[[83973.1,7.205],[83973.0,0.331],[83972.9,0.412],[83972.8,0.007],[83972.7,0.149]],[[83973.2,0.59],[83973.3,0.002],[83974.1,0.002],[83974.5,0.002],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1744900400173,[[83954.8,4.551],[83954.7,0.006],[83954.0,0.161],[83953.9,0.004],[83953.6,0.002]],[[83954.9,5.12],[83955.0,0.002],[83955.1,0.002],[83955.2,0.002],[83955.6,0.958]]]
["binance-futures","BTCUSDT",1744900417131,[[83954.4,5.968],[83954.1,0.002],[83954.0,0.105],[83953.9,0.002],[83953.6,0.137]],[[83954.5,3.909],[83954.6,0.002],[83955.9,0.186],[83956.0,0.036],[83956.1,0.002]]]
["binance-futures","BTCUSDT",1744900458180,[[83923.0,4.265],[83922.9,0.009],[83922.8,0.008],[83922.7,0.25],[83922.6,0.021]],[[83923.1,9.789],[83923.2,0.005],[83923.3,0.004],[83923.4,0.235],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1744900501442,[[83900.1,3.056],[83900.0,36.698],[83899.9,0.07],[83899.8,0.008],[83899.2,0.05]],[[83900.2,11.828],[83900.3,0.009],[83900.6,0.121],[83900.7,0.002],[83900.8,0.03]]]
["binance-futures","BTCUSDT",1744900549265,[[83875.9,14.519],[83875.3,0.002],[83874.9,0.002],[83874.3,0.002],[83873.5,0.002]],[[83876.0,2.97],[83876.4,0.005],[83876.9,0.002],[83877.2,0.075],[83877.3,0.002]]]
["binance-futures","BTCUSDT",1744900583064,[[83802.6,31.8],[83802.5,0.199],[83802.2,0.079],[83802.1,2.226],[83801.7,0.023]],[[83802.7,0.228],[83803.0,0.135],[83804.7,0.002],[83804.9,0.029],[83805.1,0.002]]]
["binance-futures","BTCUSDT",1744900599364,[[83796.2,3.129],[83796.1,0.006],[83795.9,0.002],[83795.5,0.002],[83794.9,0.002]],[[83796.3,15.458],[83796.4,0.008],[83796.5,0.004],[83796.7,0.002],[83796.8,0.048]]]
["binance-futures","BTCUSDT",1744900629148,[[83825.9,8.844],[83825.8,0.154],[83825.7,0.002],[83825.6,0.03],[83825.5,0.004]],[[83826.0,0.12],[83826.1,0.027],[83826.2,0.012],[83826.3,0.012],[83826.5,0.002]]]
["binance-futures","BTCUSDT",1744900690679,[[83814.9,0.004],[83814.8,0.002],[83814.5,0.002],[83814.4,0.03],[83814.3,0.002]],[[83815.0,8.467],[83815.1,0.004],[83815.5,0.15],[83815.6,0.328],[83815.7,0.004]]]
["binance-futures","BTCUSDT",1744900710544,[[83778.5,2.921],[83778.4,0.002],[83778.2,0.002],[83777.9,0.016],[83777.8,0.002]],[[83778.6,12.909],[83778.7,1.758],[83778.8,0.01],[83778.9,0.002],[83779.8,0.002]]]
["binance-futures","BTCUSDT",1744900746227,[[83764.9,6.651],[83764.8,0.543],[83764.7,0.009],[83764.6,0.002],[83764.0,0.034]],[[83765.0,1.161],[83765.1,0.002],[83765.4,0.002],[83765.6,0.03],[83765.7,0.002]]]
["binance-futures","BTCUSDT",1744900793750,[[83831.9,4.926],[83831.8,0.005],[83831.4,0.002],[83831.3,0.081],[83831.2,0.002]],[[83832.0,2.863],[83832.1,0.004],[83832.4,0.02],[83832.5,0.002],[83832.9,0.021]]]
["binance-futures","BTCUSDT",1744900839101,[[83875.1,6.272],[83875.0,2.093],[83874.9,0.002],[83874.5,0.002],[83873.5,0.835]],[[83875.2,4.799],[83875.3,0.036],[83875.4,0.002],[83875.6,0.047],[83875.7,0.014]]]
["binance-futures","BTCUSDT",1744900876679,[[83947.6,1.407],[83947.5,0.002],[83947.2,0.03],[83947.1,0.004],[83946.4,0.03]],[[83947.7,10.189],[83947.8,0.002],[83949.8,0.002],[83949.9,0.346],[83950.0,0.004]]]
["binance-futures","BTCUSDT",1744900889037,[[83962.9,5.55],[83962.8,0.004],[83962.3,0.007],[83961.9,0.004],[83961.0,0.002]],[[83963.0,2.704],[83963.1,0.004],[83963.6,0.002],[83964.1,0.097],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1744900922388,[[84012.6,1.988],[84012.4,0.002],[84012.2,0.037],[84011.9,0.018],[84011.4,0.002]],[[84012.7,17.315],[84012.8,0.031],[84012.9,0.004],[84013.0,0.002],[84013.1,0.354]]]
["binance-futures","BTCUSDT",1744900981356,[[84013.9,3.963],[84013.8,0.002],[84013.0,0.002],[84012.4,0.002],[84012.3,0.773]],[[84014.0,16.308],[84014.1,0.002],[84014.6,0.002],[84014.7,0.002],[84014.8,0.421]]]
["binance-futures","BTCUSDT",1744901006113,[[84080.0,5.597],[84079.9,0.151],[84079.8,0.004],[84079.7,0.003],[84079.2,0.003]],[[84080.1,0.274],[84080.2,0.052],[84080.3,0.002],[84080.5,0.002],[84085.1,0.002]]]
["binance-futures","BTCUSDT",1744901037458,[[84081.2,5.597],[84081.1,0.157],[84081.0,0.002],[84080.9,0.002],[84080.6,0.002]],[[84081.3,3.51],[84081.4,0.002],[84081.5,0.003],[84082.1,0.002],[84082.2,0.002]]]
["binance-futures","BTCUSDT",1744901090282,[[84066.2,18.231],[84066.1,0.007],[84066.0,0.002],[84065.9,0.316],[84065.8,0.002]],[[84066.3,0.081],[84066.4,0.002],[84067.0,0.002],[84067.6,0.002],[84067.8,0.002]]]
["binance-futures","BTCUSDT",1744901130863,[[84065.6,6.116],[84065.5,0.014],[84065.4,0.004],[84065.1,0.195],[84065.0,0.182]],[[84065.7,5.894],[84065.8,1.816],[84065.9,0.002],[84066.1,0.002],[84067.2,0.004]]]
["binance-futures","BTCUSDT",1744901175292,[[84029.8,6.209],[84029.7,0.004],[84029.4,0.002],[84029.1,0.005],[84028.5,0.002]],[[84029.9,10.359],[84030.0,1.873],[84030.1,0.002],[84030.7,0.002],[84031.7,0.002]]]
["binance-futures","BTCUSDT",1744901183850,[[84062.7,5.657],[84062.6,0.002],[84062.0,0.036],[84061.9,0.005],[84061.6,0.002]],[[84062.8,6.052],[84062.9,0.002],[84063.0,0.003],[84064.1,0.002],[84065.1,0.004]]]
["binance-futures","BTCUSDT",1744901223887,[[84120.2,7.802],[84120.1,0.004],[84120.0,0.137],[84119.9,0.313],[84119.8,0.002]],[[84120.3,0.136],[84120.4,0.004],[84120.9,0.002],[84121.5,0.002],[84125.8,0.005]]]
["binance-futures","BTCUSDT",1744901279421,[[84101.6,6.77],[84101.5,0.01],[84101.4,0.385],[84101.3,1.004],[84100.7,0.095]],[[84101.7,5.906],[84101.8,0.005],[84103.3,0.189],[84103.4,1.004],[84103.5,0.017]]]
["binance-futures","BTCUSDT",1744901310998,[[84119.8,5.946],[84119.7,0.002],[84119.5,0.002],[84118.4,0.047],[84118.3,0.059]],[[84119.9,3.092],[84120.0,0.039],[84120.1,0.014],[84120.2,0.016],[84120.3,0.013]]]
["binance-futures","BTCUSDT",1744901332607,[[84129.9,9.015],[84129.8,0.008],[84129.6,0.002],[84129.3,0.161],[84129.2,0.002]],[[84130.0,3.916],[84130.1,0.04],[84130.2,0.002],[84130.3,0.002],[84130.4,0.002]]]
["binance-futures","BTCUSDT",1744901401268,[[84122.3,4.385],[84121.9,8.932],[84121.8,21.704],[84121.7,3.38],[84121.4,0.74]],[[84122.4,0.142],[84125.8,0.002],[84126.1,0.002],[84127.3,0.002],[84127.4,0.002]]]
["binance-futures","BTCUSDT",1744901418171,[[84139.7,5.088],[84139.6,0.662],[84139.5,0.002],[84139.4,0.005],[84138.5,0.814]],[[84139.8,7.946],[84139.9,0.201],[84140.0,0.028],[84140.1,0.028],[84140.2,0.123]]]
["binance-futures","BTCUSDT",1744901459440,[[84100.0,2.219],[84099.9,0.004],[84098.7,0.773]],[[84100.1,8.651],[84100.2,0.04],[84100.3,0.004],[84100.4,0.002],[84100.8,0.002]]]
["binance-futures","BTCUSDT",1744901506187,[[84074.0,7.071],[84073.9,0.007],[84073.8,0.002],[84072.4,0.054],[84072.3,0.157]],[[84074.1,3.63],[84074.2,0.044],[84074.3,0.004],[84074.6,0.002],[84074.8,0.038]]]
["binance-futures","BTCUSDT",1744901557223,[[84062.1,4.028],[84062.0,0.002],[84061.4,0.15],[84061.3,0.002],[84061.2,0.775]],[[84062.2,3.77],[84062.3,0.002],[84062.8,0.002],[84063.0,0.002],[84064.0,0.114]]]
["binance-futures","BTCUSDT",1744901592862,[[84042.7,0.026],[84042.6,0.002],[84038.8,0.002],[84038.1,0.069],[84037.6,0.069]],[[84042.8,26.167],[84042.9,0.002],[84043.3,0.002],[84043.8,0.002],[84044.0,0.034]]]
["binance-futures","BTCUSDT",1744901615709,[[84061.5,0.689],[84061.4,0.004],[84061.2,0.002]],[[84061.6,9.139],[84061.7,0.019],[84061.8,0.015],[84061.9,0.02],[84062.0,0.183]]]
["binance-futures","BTCUSDT",1744901643121,[[84038.3,8.953],[84038.2,0.462],[84038.1,0.002],[84038.0,0.037],[84037.9,0.002]],[[84038.4,0.442],[84038.5,0.351],[84038.6,0.02],[84038.7,0.01],[84038.8,0.007]]]
["binance-futures","BTCUSDT",1744901708874,[[84119.9,15.44],[84119.8,0.157],[84119.7,0.005],[84119.5,0.002],[84119.1,0.535]],[[84120.0,1.889],[84120.1,0.002],[84120.2,0.002],[84120.3,0.005],[84121.2,0.002]]]
["binance-futures","BTCUSDT",1744901730821,[[84119.7,7.341],[84119.6,0.002],[84119.5,0.002],[84119.4,0.004],[84119.3,0.623]],[[84119.8,0.424],[84119.9,0.194],[84120.0,0.009],[84120.2,0.002],[84120.6,0.079]]]
["binance-futures","BTCUSDT",1744901767741,[[84110.7,7.122],[84110.6,0.008],[84110.1,0.498],[84110.0,0.424],[84109.9,0.002]],[[84110.8,0.239],[84110.9,0.004],[84111.2,0.03],[84111.3,0.002],[84111.4,0.002]]]
["binance-futures","BTCUSDT",1744901819909,[[84119.9,6.893],[84119.8,0.005],[84119.6,0.002],[84119.5,0.002],[84117.9,0.002]],[[84120.0,7.064],[84120.1,0.002],[84120.5,0.149],[84120.6,0.002],[84120.8,0.003]]]
["binance-futures","BTCUSDT",1744901865982,[[84040.2,4.998],[84040.1,0.002],[84040.0,0.006],[84039.0,0.003],[84038.8,0.002]],[[84040.3,5.102],[84040.4,0.002],[84040.8,0.002],[84041.1,0.002],[84042.0,0.002]]]
["binance-futures","BTCUSDT",1744901907950,[[84043.7,6.165],[84043.6,0.166],[84043.5,0.002],[84043.4,0.002],[84043.1,0.154]],[[84043.8,0.633],[84043.9,0.003],[84044.0,0.06],[84044.1,0.184],[84044.2,0.008]]]
["binance-futures","BTCUSDT",1744901926141,[[84039.9,2.058],[84039.8,0.007],[84039.7,0.354],[84039.6,0.002],[84039.5,0.018]],[[84040.0,6.364],[84040.1,0.008],[84040.2,0.151],[84040.3,0.002],[84040.7,0.149]]]
["binance-futures","BTCUSDT",1744901958418,[[84039.7,22.744],[84039.6,0.792],[84039.5,0.004],[84025.9,0.457],[84025.1,0.005]],[[84039.8,4.963],[84039.9,0.08],[84040.0,0.17],[84040.1,0.002],[84040.6,0.149]]]
["binance-futures","BTCUSDT",1744902025838,[[84130.7,21.324],[84130.6,0.33],[84130.5,0.49],[84130.4,0.046],[84130.2,0.002]],[[84130.8,15.589],[84130.9,0.006],[84131.2,0.005],[84131.3,0.147],[84131.4,0.35]]]
["binance-futures","BTCUSDT",1744902051102,[[84129.3,7.035],[84129.2,0.151],[84129.1,0.002],[84128.8,0.107],[84128.7,0.153]],[[84129.4,3.366],[84129.5,0.556],[84129.6,0.002],[84130.0,0.004],[84130.1,0.056]]]
["binance-futures","BTCUSDT",1744902083437,[[84159.9,2.299],[84159.4,0.001],[84159.1,7.606],[84159.0,0.149],[84158.6,6.789]],[[84160.0,0.006],[84160.2,0.002],[84160.4,0.002],[84160.6,0.006],[84161.2,0.002]]]
["binance-futures","BTCUSDT",1744902136515,[[84161.8,14.529],[84161.7,1.817],[84161.6,0.005],[84161.5,0.119],[84161.4,0.042]],[[84161.9,3.578],[84162.0,0.002],[84162.4,0.002],[84162.7,0.002],[84163.2,0.002]]]
["binance-futures","BTCUSDT",1744902180901,[[84163.1,2.529],[84163.0,0.005],[84162.8,0.002],[84162.3,0.002],[84162.2,0.002]],[[84163.2,11.717],[84163.3,0.952],[84163.4,0.004],[84163.6,0.002],[84163.7,0.158]]]
["binance-futures","BTCUSDT",1744902229247,[[84140.0,10.276],[84139.9,0.062],[84139.8,0.002],[84139.7,0.002],[84139.3,0.002]],[[84140.1,9.531],[84140.2,0.007],[84140.8,0.002],[84141.0,0.002],[84141.2,0.003]]]
["binance-futures","BTCUSDT",1744902243492,[[84163.6,3.056],[84163.5,0.008],[84163.4,0.002],[84163.0,0.002],[84160.6,0.061]],[[84163.7,11.127],[84163.8,0.416],[84163.9,0.002],[84164.0,0.045],[84164.1,0.218]]]
["binance-futures","BTCUSDT",1744902279629,[[84123.7,0.13],[84123.6,0.002],[84122.8,0.002],[84120.6,0.034]],[[84123.8,13.352],[84123.9,0.004],[84124.0,0.043],[84124.1,0.006],[84124.2,3.146]]]
["binance-futures","BTCUSDT",1744902343354,[[84167.8,22.696],[84167.7,0.16],[84167.6,0.009],[84167.3,0.002],[84167.2,0.4]],[[84167.9,0.057],[84168.0,0.006],[84168.2,0.003],[84168.3,0.004],[84172.0,0.046]]]
["binance-futures","BTCUSDT",1744902368102,[[84352.9,7.313],[84352.8,1.812],[84352.7,0.002],[84352.6,0.002],[84351.1,0.041]],[[84353.0,3.586],[84353.1,0.002],[84353.5,0.002],[84353.9,0.002],[84354.6,0.002]]]
["binance-futures","BTCUSDT",1744902388773,[[84435.9,9.922],[84435.8,0.771],[84435.7,0.002],[84435.5,0.227],[84435.4,0.004]],[[84436.0,5.953],[84436.1,0.002],[84437.0,0.203],[84438.0,0.043],[84440.7,0.002]]]
["binance-futures","BTCUSDT",1744902458239,[[84435.8,14.952],[84435.7,0.002],[84435.4,0.002],[84435.3,0.002],[84435.2,0.534]],[[84435.9,1.389],[84436.1,0.002],[84436.4,0.002],[84436.8,0.002],[84437.9,0.002]]]
["binance-futures","BTCUSDT",1744902470102,[[84399.9,11.732],[84399.8,1.821],[84399.7,0.076],[84399.4,0.002],[84399.0,0.309]],[[84400.0,4.154],[84400.1,0.004],[84400.2,0.013],[84402.3,0.005],[84403.4,0.308]]]
["binance-futures","BTCUSDT",1744902508128,[[84389.8,6.665],[84389.6,0.272],[84389.5,0.002],[84388.5,0.002],[84386.2,0.062]],[[84389.9,12.143],[84390.0,0.002],[84391.0,0.002],[84391.9,0.004],[84392.1,0.216]]]
["binance-futures","BTCUSDT",1744902552938,[[84404.0,19.89],[84403.9,0.008],[84403.3,0.002],[84403.2,0.007],[84403.0,0.002]],[[84404.1,0.615],[84404.2,0.002],[84404.9,0.002],[84407.1,0.002],[84407.3,0.202]]]
["binance-futures","BTCUSDT",1744902602273,[[84359.9,3.56],[84359.8,0.002],[84359.4,0.002],[84359.0,0.002],[84358.8,0.042]],[[84360.0,43.511],[84360.1,0.174],[84360.2,0.007],[84360.6,0.002],[84360.7,0.003]]]
["binance-futures","BTCUSDT",1744902638784,[],[[84400.1,21.151],[84400.3,0.343],[84400.9,0.014],[84401.4,0.029],[84401.6,0.005]]]
["binance-futures","BTCUSDT",1744902659584,[[84461.9,10.067],[84461.8,0.004],[84461.6,0.002],[84460.1,0.15],[84455.6,0.015]],[[84462.0,8.764],[84462.1,0.014],[84462.2,0.002],[84462.3,0.002],[84462.6,0.002]]]
["binance-futures","BTCUSDT",1744902684463,[[84445.1,28.631],[84445.0,0.02],[84444.9,0.002],[84444.7,0.002],[84444.3,0.149]],[[84445.2,0.346],[84445.3,0.218],[84445.4,0.004],[84447.2,0.002],[84448.7,0.002]]]
["binance-futures","BTCUSDT",1744902752181,[[84604.0,10.59],[84603.9,0.213],[84603.8,0.004],[84603.5,0.002],[84601.9,0.002]],[[84604.1,6.215],[84604.2,0.004],[84605.9,0.024],[84606.0,0.045],[84606.1,0.002]]]
["binance-futures","BTCUSDT",1744902767728,[],[[84645.1,0.483],[84645.6,1.12],[84646.1,0.026],[84646.2,0.753],[84646.4,0.221]]]
["binance-futures","BTCUSDT",1744902806824,[[84609.9,20.961],[84609.8,0.102],[84609.4,0.002]],[[84610.0,4.025],[84610.1,0.004],[84612.0,0.014],[84612.7,0.002],[84612.9,0.039]]]
["binance-futures","BTCUSDT",1744902850828,[[84588.1,9.144],[84588.0,0.002],[84587.6,0.002],[84586.9,0.191],[84585.9,0.002]],[[84588.2,6.979],[84588.3,0.004],[84588.7,0.002],[84589.0,0.119],[84589.1,0.123]]]
["binance-futures","BTCUSDT",1744902896037,[[84557.7,10.688],[84557.6,0.006],[84557.0,0.002],[84556.8,0.308],[84556.7,0.004]],[[84557.8,5.264],[84557.9,0.002],[84558.0,0.016],[84558.1,0.002],[84558.6,0.002]]]
["binance-futures","BTCUSDT",1744902935250,[[84519.7,4.214],[84519.6,0.025],[84519.5,0.264],[84519.4,0.002],[84519.1,0.005]],[[84519.8,6.294],[84519.9,0.047],[84520.0,0.006],[84520.1,0.249],[84520.2,0.002]]]
["binance-futures","BTCUSDT",1744902952529,[[84488.7,5.8],[84488.6,0.02],[84488.5,0.002],[84488.1,0.032],[84487.6,0.018]],[[84488.8,15.514],[84488.9,0.004],[84489.0,0.38],[84489.1,0.002],[84489.2,0.002]]]
["binance-futures","BTCUSDT",1744902982653,[[84476.9,0.784],[84476.8,0.002],[84476.7,0.002],[84476.6,0.5],[84476.5,0.065]],[[84477.0,10.854],[84477.1,0.002],[84477.5,0.004],[84477.6,0.346],[84477.7,0.104]]]
["binance-futures","BTCUSDT",1744903046968,[[84466.5,0.694],[84466.4,0.002],[84466.2,0.002],[84466.1,0.01],[84466.0,0.002]],[[84466.6,10.693],[84466.7,1.817],[84466.8,0.264],[84466.9,0.004],[84472.4,0.002]]]
["binance-futures","BTCUSDT",1744903067768,[[84505.3,2.736],[84505.2,0.004],[84504.9,0.02],[84504.8,0.002],[84504.3,0.002]],[[84505.4,15.473],[84505.5,0.007],[84505.6,0.111],[84505.7,0.004],[84506.0,0.043]]]
["binance-futures","BTCUSDT",1744903106737,[[84557.9,8.777],[84557.8,0.148],[84557.7,0.002],[84557.6,0.215],[84557.5,0.004]],[[84558.0,0.071],[84558.6,0.002],[84559.1,0.006],[84561.9,0.007],[84563.5,0.088]]]
["binance-futures","BTCUSDT",1744903155662,[[84572.6,8.863],[84572.5,0.15],[84572.4,0.002],[84572.2,0.002],[84571.9,0.002]],[[84572.7,3.496],[84572.8,0.002],[84573.0,0.002],[84574.6,0.002],[84575.1,0.002]]]
["binance-futures","BTCUSDT",1744903197716,[[84585.0,7.902],[84584.9,0.004],[84584.6,0.002],[84583.8,0.002],[84583.1,0.309]],[[84585.1,8.279],[84585.2,0.006],[84585.3,0.075],[84585.4,0.002],[84585.6,0.002]]]
["binance-futures","BTCUSDT",1744903242997,[[84530.3,1.571],[84530.2,0.029],[84530.1,0.002],[84530.0,0.002]],[[84530.4,8.108],[84530.5,0.056],[84530.6,0.002],[84530.7,0.15],[84530.8,0.002]]]
["binance-futures","BTCUSDT",1744903255735,[],[[84474.1,2.612],[84474.3,0.146],[84474.5,0.033],[84474.7,0.208],[84474.8,1.492]]]
["binance-futures","BTCUSDT",1744903289441,[[84480.0,2.387],[84479.9,0.002],[84479.7,0.002],[84479.2,0.03],[84479.1,0.002]],[[84480.1,26.8],[84480.2,0.169],[84480.3,0.132],[84480.4,0.002],[84480.9,0.256]]]
["binance-futures","BTCUSDT",1744903352287,[[84430.9,11.265],[84430.8,0.004],[84430.6,0.335],[84430.5,0.762],[84430.4,0.817]],[[84431.0,5.22],[84431.1,0.004],[84431.2,0.124],[84431.3,0.002],[84431.4,0.002]]]
["binance-futures","BTCUSDT",1744903377762,[[84425.0,5.269],[84424.9,0.002],[84424.4,0.002],[84423.5,0.002],[84423.2,0.804]],[[84425.1,4.008],[84425.2,0.002],[84425.3,0.1],[84425.4,0.002],[84426.4,0.05]]]
["binance-futures","BTCUSDT",1744903400451,[[84427.6,9.618],[84427.5,0.36],[84427.4,0.217],[84427.3,0.429]],[[84427.7,1.178],[84427.8,0.002],[84428.5,0.004],[84429.1,0.005],[84433.3,0.002]]]
["binance-futures","BTCUSDT",1744903475828,[[84442.9,20.487],[84442.8,3.514],[84442.7,0.945],[84442.6,0.004],[84442.5,0.149]],[[84443.0,0.136],[84443.5,0.121],[84443.6,0.157],[84443.7,0.002],[84445.2,0.002]]]
["binance-futures","BTCUSDT",1744903490169,[[84443.4,1.326],[84443.0,0.005],[84442.9,0.033],[84442.8,0.004],[84441.1,0.003]],[[84443.5,10.919],[84443.6,0.158],[84443.7,0.233],[84443.8,0.004],[84444.0,0.075]]]
["binance-futures","BTCUSDT",1744903538179,[[84389.7,12.723],[84389.6,0.002],[84389.4,0.004],[84389.3,0.563],[84389.2,0.004]],[[84389.8,12.458],[84389.9,0.317],[84390.0,0.006],[84390.1,0.249],[84391.8,0.149]]]
["binance-futures","BTCUSDT",1744903579858,[[84487.9,14.181],[84487.8,0.007],[84487.7,0.002],[84487.6,0.049],[84487.5,0.004]],[[84488.0,4.281],[84488.1,0.002],[84489.6,0.002],[84489.9,0.047],[84490.0,0.018]]]
["binance-futures","BTCUSDT",1744903638115,[[84424.3,0.229],[84424.2,0.002],[84424.1,0.002],[84423.9,0.009],[84420.7,0.002]],[[84424.4,22.834],[84424.5,0.008],[84424.6,0.003],[84425.1,0.002],[84426.1,0.393]]]
["binance-futures","BTCUSDT",1744903669269,[[84371.6,0.138],[84371.5,0.002],[84371.2,0.002],[84370.7,0.002],[84370.0,0.002]],[[84371.7,10.956],[84371.8,0.861],[84371.9,0.004],[84372.0,0.043],[84372.1,0.005]]]
["binance-futures","BTCUSDT",1744903690013,[[84350.0,1.306],[84349.8,0.002],[84349.7,0.002],[84349.3,0.002],[84349.2,0.018]],[[84350.1,26.907],[84350.2,0.01],[84350.6,0.002],[84350.7,0.127],[84350.8,0.497]]]
["binance-futures","BTCUSDT",1744903716961,[[84357.1,28.895],[84357.0,3.615],[84356.9,0.006],[84356.0,0.149],[84353.1,0.007]],[[84357.2,1.414],[84357.3,1.575],[84357.4,0.015],[84357.5,0.002],[84358.2,0.002]]]
["binance-futures","BTCUSDT",1744903790486,[[84359.8,13.417],[84359.7,0.155],[84359.6,0.002],[84359.4,0.002],[84359.1,0.149]],[[84359.9,0.108],[84360.0,0.009],[84360.1,0.032],[84363.7,0.002],[84364.7,0.002]]]
["binance-futures","BTCUSDT",1744903808038,[[84367.6,5.964],[84367.5,0.002],[84367.4,0.002],[84367.2,0.002]],[[84367.7,8.319],[84367.8,0.006],[84367.9,0.002],[84368.0,0.05],[84368.1,0.002]]]
["binance-futures","BTCUSDT",1744903849698,[[84439.9,2.194],[84439.8,0.038],[84439.7,0.002],[84439.6,0.002],[84435.2,0.003]],[[84440.0,8.221],[84440.1,0.004],[84440.3,0.002],[84440.4,0.002],[84440.8,0.047]]]
["binance-futures","BTCUSDT",1744903894584,[[84499.9,3.03],[84499.8,0.109],[84499.7,0.004],[84499.6,0.002]],[[84500.0,8.12],[84500.1,0.007],[84500.2,0.003],[84500.3,0.15],[84500.4,0.002]]]
["binance-futures","BTCUSDT",1744903947689,[[84485.5,1.494],[84485.4,0.002],[84484.9,0.002],[84483.3,0.002],[84483.1,0.033]],[[84485.6,18.693],[84485.7,0.01],[84485.8,0.004],[84486.0,0.043],[84486.4,0.008]]]
["binance-futures","BTCUSDT",1744903986947,[[84529.1,24.473],[84529.0,0.148],[84528.9,0.006],[84528.8,0.002],[84528.3,0.002]],[[84529.2,4.625],[84529.9,0.002],[84530.1,0.002],[84530.3,0.004],[84530.4,0.002]]]
["binance-futures","BTCUSDT",1744904004252,[[84500.5,1.569],[84500.4,0.138],[84500.3,0.002],[84499.9,0.002],[84499.8,0.011]],[[84500.6,9.633],[84500.7,0.277],[84500.8,0.138],[84500.9,0.002],[84501.2,0.002]]]
["binance-futures","BTCUSDT",1744904036615,[[84529.4,6.384],[84529.3,0.008],[84529.1,0.002],[84528.0,0.002],[84527.7,0.005]],[[84529.5,1.156],[84529.6,0.006],[84529.9,0.002],[84530.0,0.115],[84530.1,5.924]]]
["binance-futures","BTCUSDT",1744904101954,[[84507.0,0.222],[84506.9,0.002],[84501.9,0.002],[84501.5,0.01],[84500.8,0.184]],[[84507.1,5.727],[84507.2,0.002],[84507.6,0.552],[84507.7,0.12],[84507.8,0.002]]]
["binance-futures","BTCUSDT",1744904123541,[[84483.6,8.812],[84483.5,0.008],[84482.4,0.047],[84482.3,0.002]],[[84483.7,7.366],[84483.8,0.004],[84485.9,0.017],[84486.0,0.047],[84486.1,0.002]]]
["binance-futures","BTCUSDT",1744904163071,[[84495.2,1.743],[84495.1,0.002],[84494.0,0.045],[84493.9,0.002],[84491.9,0.002]],[[84495.3,6.789],[84495.4,0.054],[84495.5,0.002],[84497.5,0.002],[84497.6,0.603]]]
["binance-futures","BTCUSDT",1744904215368,[[84502.3,1.214],[84502.2,0.002],[84502.1,0.002],[84500.1,0.002],[84500.0,0.006]],[[84502.4,4.65],[84502.5,0.002],[84502.6,0.002],[84502.7,0.003],[84502.9,0.038]]]
["binance-futures","BTCUSDT",1744904262337,[[84600.6,26.861],[84600.5,0.153],[84600.4,0.002],[84600.3,0.143],[84600.2,0.002]],[[84600.7,0.07],[84600.8,0.004],[84605.2,0.002],[84605.8,0.56],[84606.5,0.002]]]
["binance-futures","BTCUSDT",1744904300522,[[84611.4,4.533],[84610.7,1.245],[84610.0,4.305],[84609.9,0.001],[84609.5,14.566]],[[84612.0,0.574],[84612.1,0.004],[84613.5,0.002],[84614.1,0.004],[84614.9,0.002]]]
["binance-futures","BTCUSDT",1744904313100,[[84604.0,5.217],[84603.9,0.002],[84603.5,0.002],[84603.2,0.049],[84603.1,0.002]],[[84604.1,4.461],[84604.2,0.007],[84604.3,0.1],[84604.4,0.355],[84604.5,0.002]]]
["binance-futures","BTCUSDT",1744904345518,[[84583.8,4.863],[84583.7,0.088],[84583.6,0.002],[84583.5,0.003],[84583.2,0.002]],[[84583.9,3.967],[84584.0,0.069],[84584.1,0.002],[84584.2,0.002],[84584.3,0.768]]]
["binance-futures","BTCUSDT",1744904410429,[[84665.0,5.715],[84664.9,0.002],[84664.8,0.077],[84664.7,0.002],[84664.3,0.002]],[[84665.1,0.772],[84665.2,0.002],[84665.6,0.002],[84666.6,0.154],[84666.7,0.005]]]
["binance-futures","BTCUSDT",1744904440704,[[84648.9,5.795],[84648.8,0.011],[84648.7,0.002],[84646.6,0.002]],[[84649.0,12.207],[84649.1,0.004],[84649.8,0.002],[84650.0,0.002],[84650.6,0.158]]]
["binance-futures","BTCUSDT",1744904459437,[[84643.1,8.566],[84643.0,0.004],[84640.7,0.77]],[[84643.2,7.757],[84643.3,0.006],[84643.4,0.148],[84643.5,0.002],[84643.9,0.444]]]
["binance-futures","BTCUSDT",1744904534157,[[84585.4,4.768],[84585.3,0.002],[84584.9,0.002],[84584.8,0.002],[84584.0,0.043]],[[84585.5,12.331],[84585.6,0.111],[84585.7,0.002],[84586.0,0.146],[84586.1,0.002]]]
["binance-futures","BTCUSDT",1744904547599,[[84566.8,5.912],[84566.7,0.002],[84566.6,0.006],[84566.3,0.002],[84566.0,0.255]],[[84566.9,6.037],[84567.0,0.306],[84567.1,1.259],[84567.2,0.002],[84570.1,0.77]]]
["binance-futures","BTCUSDT",1744904593952,[[84560.1,5.244],[84560.0,0.331],[84559.9,0.934],[84559.8,0.002],[84557.9,0.003]],[[84560.2,3.946],[84560.3,0.117],[84560.4,0.004],[84560.7,0.136],[84560.8,0.772]]]
["binance-futures","BTCUSDT",1744904638101,[[84579.9,17.066],[84579.8,1.324],[84579.7,0.154],[84579.6,0.002],[84579.3,0.002]],[[84580.0,0.046],[84580.1,0.003],[84581.0,0.05],[84581.1,0.002],[84584.6,0.002]]]
["binance-futures","BTCUSDT",1744904696155,[[84568.7,2.593],[84568.6,0.002],[84568.1,0.003],[84568.0,0.004],[84567.0,0.002]],[[84568.8,10.503],[84568.9,0.043],[84569.0,0.002],[84569.3,0.055],[84569.4,0.025]]]
["binance-futures","BTCUSDT",1744904731903,[[84585.9,2.684],[84585.8,0.031],[84585.7,0.004],[84585.0,0.002],[84584.9,0.052]],[[84586.0,11.517],[84586.1,0.009],[84586.2,0.002],[84586.3,0.02],[84586.4,0.007]]]
["binance-futures","BTCUSDT",1744904760482,[[84569.5,0.01],[84569.4,0.002],[84565.0,0.083],[84564.8,0.002],[84564.3,0.002]],[[84569.6,16.538],[84569.7,11.12],[84569.8,12.028],[84569.9,0.004],[84570.0,6.043]]]
["binance-futures","BTCUSDT",1744904784537,[[84548.5,0.88],[84548.4,0.002],[84547.5,0.003],[84546.8,0.004],[84545.2,0.027]],[[84548.6,11.298],[84548.7,2.478],[84548.8,0.012],[84548.9,0.049],[84549.3,0.009]]]
["binance-futures","BTCUSDT",1744904856603,[[84529.8,1.495],[84529.7,0.004],[84528.4,0.771],[84528.3,0.004],[84528.1,0.09]],[[84529.9,17.345],[84530.0,0.007],[84530.1,0.1],[84530.2,0.002],[84530.4,0.047]]]
["binance-futures","BTCUSDT",1744904874590,[[84549.6,14.802],[84549.5,0.153],[84549.4,0.004],[84549.1,0.002],[84549.0,0.896]],[[84549.7,0.868],[84549.8,0.002],[84549.9,0.002],[84550.0,0.031],[84550.1,0.002]]]
["binance-futures","BTCUSDT",1744904917580,[[84587.9,1.496],[84587.8,0.016],[84587.7,0.101],[84587.6,0.002],[84587.4,0.005]],[[84588.0,4.815],[84588.1,0.002],[84588.4,0.195],[84588.5,0.004],[84588.6,1.042]]]
["binance-futures","BTCUSDT",1744904965501,[[84521.0,12.994],[84520.9,0.006],[84520.4,0.002],[84520.0,0.152],[84519.9,0.002]],[[84521.1,0.504],[84521.2,0.002],[84521.4,0.002],[84522.3,0.002],[84522.8,0.004]]]
["binance-futures","BTCUSDT",1744905019209,[[84533.2,3.855],[84533.1,0.005],[84532.5,0.002],[84532.2,0.002],[84529.9,0.003]],[[84533.3,5.694],[84533.4,0.034],[84533.5,0.728],[84533.6,0.255],[84534.1,0.002]]]
["binance-futures","BTCUSDT",1744905057308,[[84571.9,1.542],[84571.8,0.002],[84569.9,0.038],[84569.8,0.002],[84569.5,0.002]],[[84572.0,13.522],[84572.1,0.271],[84572.2,0.108],[84572.3,0.002],[84572.5,0.002]]]
["binance-futures","BTCUSDT",1744905081384,[[84599.1,14.727],[84599.0,0.713],[84598.9,0.039],[84598.8,0.002],[84598.5,0.137]],[[84599.2,0.01],[84599.3,0.002],[84599.9,0.002],[84600.0,18.47],[84600.1,0.005]]]
["binance-futures","BTCUSDT",1744905107665,[[84608.4,13.606],[84608.3,0.007],[84607.7,0.002],[84607.4,0.002],[84606.7,0.002]],[[84608.5,0.044],[84608.6,0.002],[84609.3,0.002],[84609.5,0.002],[84610.0,0.002]]]
["binance-futures","BTCUSDT",1744905174145,[[84576.2,0.02],[84576.0,0.018],[84575.7,0.04],[84575.5,0.003]],[[84576.5,0.047],[84576.6,0.1],[84576.8,2.593],[84577.0,0.1],[84577.1,0.1]]]
["binance-futures","BTCUSDT",1744905196143,[[84505.7,3.192],[84505.6,0.002],[84505.5,0.247],[84505.4,0.013],[84505.3,0.002]],[[84505.8,10.188],[84505.9,0.151],[84506.0,0.436],[84506.1,0.002],[84506.2,0.002]]]
["binance-futures","BTCUSDT",1744905234169,[[84496.7,7.055],[84496.6,0.721],[84496.5,0.718],[84496.4,0.107],[84495.4,0.002]],[[84496.8,4.359],[84496.9,0.023],[84497.0,0.032],[84497.1,0.002],[84497.3,0.003]]]
["binance-futures","BTCUSDT",1744905286278,[[84456.6,7.428],[84456.5,0.009],[84456.2,0.033],[84456.1,0.002],[84456.0,0.004]],[[84456.7,2.254],[84456.8,0.002],[84457.0,0.003],[84458.9,0.021],[84459.0,0.004]]]
["binance-futures","BTCUSDT",1744905336509,[[84487.1,16.884],[84487.0,3.388],[84486.9,0.212],[84486.8,0.072],[84486.2,0.003]],[[84487.2,0.021],[84487.6,0.002],[84487.7,0.28],[84489.3,0.002],[84491.8,0.135]]]
["binance-futures","BTCUSDT",1744905379419,[[84483.8,7.925],[84483.7,0.004],[84483.6,0.1],[84483.5,0.004],[84483.1,0.002]],[[84483.9,0.983],[84484.0,0.002],[84484.1,0.002],[84484.3,0.002],[84485.0,0.003]]]
["binance-futures","BTCUSDT",1744905399852,[[84494.4,5.361],[84494.3,0.074],[84494.2,0.405],[84494.1,0.002],[84494.0,0.153]],[[84494.5,1.893],[84494.6,0.025],[84494.7,0.008],[84495.3,0.002],[84495.7,0.002]]]
["binance-futures","BTCUSDT",1744905429316,[[84478.5,13.856],[84478.4,0.049],[84478.3,0.301],[84478.2,0.004],[84478.1,0.415]],[[84478.6,0.077],[84478.7,0.004],[84478.8,0.02],[84479.2,0.002],[84480.1,0.027]]]
["binance-futures","BTCUSDT",1744905500331,[[84466.9,1.114],[84466.8,0.002],[84466.7,0.03],[84466.6,0.004],[84464.8,0.199]],[[84467.0,15.393],[84467.1,0.008],[84467.2,0.005],[84467.4,0.002],[84468.0,0.043]]]
["binance-futures","BTCUSDT",1744905532440,[[84451.9,21.984],[84451.8,0.031],[84451.7,0.442],[84451.6,0.002],[84451.5,0.149]],[[84452.0,0.005],[84452.1,0.002],[84452.2,0.002],[84454.1,0.01],[84455.4,0.002]]]
["binance-futures","BTCUSDT",1744905553441,[[84473.4,8.261],[84473.3,0.032],[84473.2,0.395],[84473.1,1.372],[84473.0,0.012]],[[84473.5,6.297],[84473.6,0.002],[84473.8,0.02],[84473.9,0.015],[84474.0,0.004]]]
["binance-futures","BTCUSDT",1744905606308,[[84511.5,1.123],[84511.1,0.02],[84510.9,0.141],[84510.8,1.552],[84510.7,0.035]],[[84511.6,3.165],[84511.7,1.321],[84511.8,1.287],[84512.0,0.143],[84512.1,3.119]]]
["binance-futures","BTCUSDT",1744905654958,[[84528.5,8.956],[84528.4,0.239],[84528.3,0.104],[84528.2,0.002],[84528.1,0.002]],[[84528.6,0.176],[84528.7,0.004],[84528.9,0.002],[84529.0,0.002],[84529.1,0.004]]]
["binance-futures","BTCUSDT",1744905701028,[[84486.1,0.445],[84486.0,0.002],[84485.6,0.105],[84485.5,0.002],[84484.1,0.004]],[[84486.2,9.87],[84486.3,0.945],[84486.4,0.004],[84486.6,0.121],[84486.7,0.002]]]
["binance-futures","BTCUSDT",1744905744295,[[84501.7,3.756],[84501.6,0.034],[84501.5,0.004],[84501.4,0.245],[84501.3,0.006]],[[84501.8,11.595],[84501.9,0.046],[84502.0,0.007],[84502.6,0.148],[84502.7,0.002]]]
["binance-futures","BTCUSDT",1744905801848,[[84432.2,3.119],[84432.1,0.008],[84431.7,0.002],[84430.8,0.097],[84430.7,0.002]],[[84432.3,22.548],[84432.4,0.038],[84432.5,0.11],[84432.6,0.002],[84432.7,0.002]]]
["binance-futures","BTCUSDT",1744905834424,[[84387.3,6.265],[84387.2,0.002],[84386.8,0.003],[84386.7,0.002],[84386.6,0.008]],[[84387.4,5.786],[84387.5,0.002],[84387.6,0.127],[84387.7,0.002],[84387.9,0.109]]]
["binance-futures","BTCUSDT",1744905860902,[[84431.8,10.774],[84431.7,0.005],[84431.6,0.003],[84431.3,0.274],[84431.2,0.451]],[[84431.9,1.115],[84432.0,0.004],[84432.1,0.022],[84432.2,0.004],[84432.7,0.002]]]
["binance-futures","BTCUSDT",1744905883271,[[84377.2,5.476],[84377.1,0.023],[84377.0,0.067],[84376.9,0.002],[84376.8,0.049]],[[84377.3,9.972],[84377.4,0.26],[84377.5,0.106],[84377.6,0.002],[84377.8,0.002]]]
["binance-futures","BTCUSDT",1744905917953,[[84407.3,1.153],[84406.8,0.633],[84406.4,0.1],[84406.3,0.633],[84406.2,0.277]],[[84407.5,0.002],[84408.4,0.002],[84408.5,0.002],[84408.7,0.002],[84408.8,0.058]]]
["binance-futures","BTCUSDT",1744905965195,[[84634.0,0.119],[84633.9,0.004],[84632.8,0.002],[84631.1,0.004],[84630.0,0.061]],[[84634.1,7.289],[84634.2,0.139],[84634.3,0.002],[84634.5,0.002],[84634.6,0.005]]]
["binance-futures","BTCUSDT",1744906003453,[[84628.3,8.505],[84628.2,0.007],[84628.1,0.148],[84628.0,0.004],[84627.9,0.007]],[[84628.4,0.43],[84628.5,0.002],[84628.7,0.002],[84628.9,0.002],[84631.8,0.061]]]
["binance-futures","BTCUSDT",1744906047188,[[84721.2,8.551],[84721.1,0.004],[84720.9,0.002],[84720.0,0.152],[84719.3,0.062]],[[84721.3,2.431],[84721.4,0.002],[84722.3,0.012],[84722.4,0.002],[84723.6,0.002]]]
["binance-futures","BTCUSDT",1744906095002,[[84735.7,0.316],[84735.5,0.002],[84735.1,0.005],[84735.0,0.002],[84734.8,0.002]],[[84735.8,11.9],[84736.5,0.148],[84736.8,0.015],[84737.5,0.148],[84738.8,0.004]]]
["binance-futures","BTCUSDT",1744906129813,[[84708.9,8.579],[84708.8,0.005],[84708.2,0.004],[84708.0,0.004]],[[84709.0,6.158],[84709.1,0.002],[84709.2,0.04],[84709.3,0.002],[84709.5,0.148]]]
["binance-futures","BTCUSDT",1744906150718,[[84735.3,17.378],[84735.2,0.002],[84734.5,0.15],[84734.4,0.004],[84734.1,0.002]],[[84735.4,7.069],[84735.5,0.002],[84736.0,0.059],[84736.1,0.002],[84736.3,0.002]]]
["binance-futures","BTCUSDT",1744906176268,[[84688.0,0.404],[84687.9,0.002],[84687.1,0.002],[84687.0,0.002],[84686.9,0.002]],[[84688.1,20.575],[84688.2,23.258],[84688.3,0.002],[84688.4,2.485],[84688.5,1.273]]]
["binance-futures","BTCUSDT",1744906246748,[[84649.9,5.362],[84649.8,0.048],[84649.7,0.002],[84649.1,0.002],[84648.8,0.049]],[[84650.0,8.994],[84650.1,0.005],[84650.6,0.002],[84650.7,0.109],[84650.8,0.004]]]
["binance-futures","BTCUSDT",1744906263382,[[84629.9,2.924],[84629.8,0.004],[84629.2,0.002],[84628.9,0.002],[84628.5,0.004]],[[84630.0,21.023],[84630.1,0.008],[84630.2,0.548],[84630.3,0.002],[84630.4,0.004]]]
["binance-futures","BTCUSDT",1744906305182,[[84673.7,0.009],[84671.9,0.097],[84671.1,0.002],[84670.1,0.2],[84670.0,0.127]],[[84673.8,18.529],[84674.3,2.663],[84674.6,0.235],[84674.8,2.069],[84675.0,0.725]]]
["binance-futures","BTCUSDT",1744906348927,[[84556.0,0.288],[84555.9,0.004],[84555.0,0.173],[84554.9,0.005],[84553.4,0.105]],[[84556.1,16.343],[84556.2,0.002],[84556.3,0.161],[84556.4,0.049],[84556.5,0.002]]]
["binance-futures","BTCUSDT",1744906394338,[[84476.9,0.061],[84476.8,0.014],[84475.4,0.002],[84475.2,0.002],[84471.8,0.011]],[[84477.0,5.701],[84477.1,0.002],[84477.2,0.002],[84477.3,0.148],[84477.4,0.002]]]
["binance-futures","BTCUSDT",1744906433775,[[84543.6,3.04],[84543.5,0.004],[84542.7,0.002],[84542.0,0.057],[84541.9,0.004]],[[84543.7,12.858],[84543.8,0.002],[84544.2,0.002],[84544.8,0.002],[84545.7,0.04]]]
["binance-futures","BTCUSDT",1744906450454,[[84567.4,5.827],[84567.3,0.002],[84567.2,0.002],[84566.0,0.059],[84565.9,0.002]],[[84567.5,3.525],[84567.6,0.004],[84567.9,0.002],[84569.6,0.025],[84569.7,0.004]]]
["binance-futures","BTCUSDT",1744906475663,[[84527.5,0.454],[84527.4,0.002],[84526.6,0.002],[84525.5,0.002],[84524.6,0.002]],[[84527.6,20.678],[84527.7,0.011],[84527.8,0.04],[84527.9,0.002],[84528.2,0.004]]]
["binance-futures","BTCUSDT",1744906540428,[[84583.0,3.176],[84582.9,0.002],[84582.1,0.002],[84582.0,0.002],[84581.2,0.002]],[[84583.1,8.232],[84583.2,0.002],[84583.3,0.151],[84583.9,0.15],[84584.0,0.047]]]
["binance-futures","BTCUSDT",1744906570546,[[84641.1,7.264],[84641.0,0.104],[84640.9,0.072],[84640.8,0.002],[84640.6,0.002]],[[84641.2,7.239],[84641.3,0.003],[84641.4,0.243],[84641.5,0.038],[84641.6,0.049]]]
["binance-futures","BTCUSDT",1744906589358,[[84648.6,6.713],[84648.5,0.004],[84648.2,0.002],[84647.1,0.148],[84647.0,0.232]],[[84648.7,3.259],[84648.8,0.159],[84648.9,0.005],[84649.2,0.012],[84649.3,0.002]]]
["binance-futures","BTCUSDT",1744906629185,[[84627.2,8.501],[84627.1,0.006],[84626.3,0.15],[84626.2,0.002],[84626.0,0.059]],[[84627.3,0.191],[84627.4,0.002],[84627.9,0.002],[84628.0,0.002],[84628.1,0.43]]]
["binance-futures","BTCUSDT",1744906675788,[[84681.0,12.857],[84680.9,0.006],[84680.3,0.002],[84676.8,0.005],[84672.6,0.002]],[[84681.1,17.766],[84681.2,3.094],[84681.3,0.073],[84681.4,0.764],[84681.8,0.232]]]
["binance-futures","BTCUSDT",1744906726562,[],[[84634.0,1.066],[84634.1,0.014],[84634.3,0.002],[84634.6,0.002],[84635.2,0.002]]]
["binance-futures","BTCUSDT",1744906764022,[[84708.0,18.933],[84707.9,0.002],[84707.8,0.069],[84707.7,0.002],[84707.4,0.004]],[[84708.1,0.116],[84709.0,0.002],[84709.8,0.002],[84710.0,0.002],[84710.4,0.002]]]
["binance-futures","BTCUSDT",1744906818461,[[84729.9,22.629],[84729.8,0.155],[84729.7,0.005],[84729.3,0.002],[84729.2,0.148]],[[84730.0,0.348],[84730.1,0.004],[84730.3,0.009],[84730.9,0.003],[84731.6,0.002]]]
["binance-futures","BTCUSDT",1744906851302,[[84648.6,5.437],[84648.5,0.002],[84648.1,0.085],[84648.0,0.106],[84647.9,0.002]],[[84648.7,5.472],[84648.8,0.05],[84648.9,0.067],[84649.0,0.004],[84649.2,0.002]]]
["binance-futures","BTCUSDT",1744906876927,[[84684.9,21.375],[84684.6,22.837],[84684.5,7.77],[84684.4,0.88],[84684.3,0.002]],[[84685.0,0.002],[84685.6,0.002],[84685.9,0.002],[84686.7,0.002],[84691.4,0.003]]]
["binance-futures","BTCUSDT",1744906900943,[[84695.6,7.685],[84695.5,0.009],[84695.3,0.002]],[[84695.7,20.236],[84695.8,0.012],[84695.9,0.002],[84696.3,0.005],[84696.8,0.047]]]
["binance-futures","BTCUSDT",1744906937594,[[84693.6,0.558],[84693.5,0.005],[84693.3,0.002],[84693.0,0.002],[84692.7,0.002]],[[84693.7,26.368],[84693.8,0.011],[84693.9,0.002],[84694.0,0.057],[84694.1,0.364]]]
["binance-futures","BTCUSDT",1744906988883,[[84795.8,4.719],[84795.7,0.002],[84795.5,0.002],[84795.2,0.002],[84793.1,0.002]],[[84795.9,12.169],[84796.0,0.074],[84796.1,0.002],[84797.2,9.012],[84797.3,0.002]]]
["binance-futures","BTCUSDT",1744907032716,[[84797.5,9.663],[84797.4,0.004],[84797.2,0.002],[84797.1,0.084],[84797.0,0.402]],[[84797.6,1.218],[84797.7,0.004],[84799.1,0.002],[84799.9,0.002],[84800.0,0.257]]]
["binance-futures","BTCUSDT",1744907072548,[[84854.7,21.038],[84854.6,0.006],[84854.5,0.272],[84854.4,0.004],[84853.3,0.002]],[[84854.8,19.633],[84854.9,0.015],[84855.0,0.01],[84856.8,0.054],[84857.2,0.049]]]
["binance-futures","BTCUSDT",1744907088389,[[84874.4,1.923],[84874.3,0.002],[84873.8,0.002],[84873.5,0.002]],[[84874.5,17.387],[84874.6,0.005],[84875.0,0.002],[84875.1,0.462],[84875.4,0.002]]]
["binance-futures","BTCUSDT",1744907154758,[[84862.6,2.273],[84862.5,0.002],[84862.4,0.073],[84862.0,0.002]],[[84862.7,11.195],[84862.8,0.005],[84862.9,0.239],[84863.0,0.275],[84863.2,0.047]]]
["binance-futures","BTCUSDT",1744907175839,[[84864.0,8.653],[84863.9,0.005],[84863.6,0.049],[84863.5,0.15],[84863.4,0.004]],[[84864.1,0.386],[84864.2,0.004],[84864.4,0.002],[84864.5,0.009],[84867.0,0.075]]]
["binance-futures","BTCUSDT",1744907202267,[[84899.9,25.184],[84899.8,0.15],[84899.7,0.471],[84899.6,0.77],[84899.3,0.005]],[[84900.0,51.082],[84900.1,0.006],[84900.2,0.005],[84900.3,0.004],[84900.8,0.002]]]
["binance-futures","BTCUSDT",1744907270127,[[84848.7,3.432],[84848.6,0.026],[84848.5,0.009],[84848.4,0.002],[84847.6,0.002]],[[84848.8,14.427],[84848.9,0.011],[84849.0,0.186],[84849.1,0.002],[84849.8,0.002]]]
["binance-futures","BTCUSDT",1744907287002,[[84834.4,18.331],[84834.3,0.152],[84834.2,0.696],[84834.1,0.018],[84834.0,0.057]],[[84834.5,0.124],[84834.6,0.002],[84834.7,0.1],[84834.8,0.002],[84836.3,0.002]]]
["binance-futures","BTCUSDT",1744907328512,[[84862.0,19.956],[84861.9,0.006],[84861.8,0.002],[84861.2,0.002],[84860.5,0.002]],[[84862.1,4.769],[84862.2,0.002],[84863.8,0.004],[84864.7,0.023],[84864.8,0.152]]]
["binance-futures","BTCUSDT",1744907375706,[[84865.6,7.901],[84865.5,0.008],[84865.3,0.002],[84864.6,0.223]],[[84865.7,11.584],[84865.8,0.004],[84867.0,0.141],[84867.1,0.002],[84867.5,0.002]]]
["binance-futures","BTCUSDT",1744907425584,[[84869.1,18.853],[84869.0,0.008],[84868.9,0.663],[84868.8,0.002],[84868.7,0.103]],[[84869.2,2.658],[84869.3,0.002],[84869.4,0.002],[84869.8,0.002],[84869.9,0.417]]]
["binance-futures","BTCUSDT",1744907451861,[[84836.7,1.641],[84836.6,0.004]],[[84836.8,18.581],[84836.9,5.287],[84837.0,0.753],[84837.1,0.002],[84837.4,0.002]]]
["binance-futures","BTCUSDT",1744907485706,[[84857.9,28.97],[84857.8,0.426],[84857.7,1.203],[84857.6,0.01],[84857.2,0.002]],[[84858.0,6.158],[84858.1,0.004],[84858.9,0.046],[84859.0,0.027],[84859.1,0.061]]]
["binance-futures","BTCUSDT",1744907510547,[[84941.8,3.535],[84941.7,0.002],[84941.5,0.273],[84941.4,0.343],[84941.3,0.002]],[[84941.9,15.473],[84942.0,3.246],[84942.1,1.87],[84942.2,0.002],[84943.6,0.005]]]
["binance-futures","BTCUSDT",1744907574031,[[84894.3,5.606],[84894.2,0.006],[84894.1,0.002],[84893.8,0.002],[84893.2,0.002]],[[84894.4,6.464],[84894.5,0.006],[84894.6,0.199],[84894.7,0.002],[84894.8,0.002]]]
["binance-futures","BTCUSDT",1744907603896,[[84951.6,4.815],[84951.5,0.007],[84950.8,0.007],[84950.6,9.552],[84950.5,0.004]],[[84951.7,6.756],[84951.8,0.01],[84951.9,0.002],[84952.2,0.002],[84952.8,0.047]]]
["binance-futures","BTCUSDT",1744907621920,[[84939.9,6.335],[84939.8,0.004],[84939.7,0.034],[84939.6,0.002],[84938.2,0.403]],[[84940.0,6.084],[84940.1,0.009],[84940.4,0.049],[84940.5,0.013],[84940.6,0.002]]]
["binance-futures","BTCUSDT",1744907661438,[[84958.7,7.641],[84958.6,2.077],[84958.5,0.574],[84958.4,0.004],[84958.0,0.139]],[[84958.8,4.357],[84958.9,0.206],[84959.0,1.034],[84959.1,0.002],[84959.4,0.002]]]
["binance-futures","BTCUSDT",1744907708536,[[84970.0,15.857],[84969.2,0.002],[84969.0,0.002],[84968.8,0.047]],[[84970.1,1.366],[84970.2,0.002],[84971.1,0.07],[84971.2,0.002],[84971.8,0.055]]]
["binance-futures","BTCUSDT",1744907755285,[[85011.1,26.062],[85010.8,0.047],[85010.7,4.356],[85010.6,1.602],[85010.5,0.002]],[[85011.2,0.066],[85012.0,0.002],[85012.2,0.002],[85015.9,0.002],[85016.1,0.009]]]
["binance-futures","BTCUSDT",1744907790687,[[85040.0,4.914],[85039.9,0.002],[85039.8,0.006],[85039.7,0.832],[85039.6,0.002]],[[85040.1,2.9],[85040.2,0.005],[85040.5,0.002],[85041.6,0.002],[85042.1,0.002]]]
["binance-futures","BTCUSDT",1744907810509,[[84973.1,3.44],[84973.0,0.004],[84972.8,0.098],[84972.7,0.074],[84972.6,0.089]],[[84973.2,6.097],[84973.3,0.279],[84973.4,0.105],[84973.5,0.002],[84973.7,0.137]]]
["binance-futures","BTCUSDT",1744907876479,[[84936.0,4.282],[84935.9,0.03],[84935.8,0.007],[84934.3,0.002],[84933.8,0.002]],[[84936.1,16.58],[84936.2,2.015],[84936.3,0.104],[84936.4,0.002],[84936.8,0.077]]]
["binance-futures","BTCUSDT",1744907906781,[[84945.4,2.961],[84945.3,0.002],[84944.0,0.002],[84942.0,0.059],[84941.9,0.002]],[[84945.5,22.907],[84945.6,0.046],[84945.7,0.228],[84945.8,0.002],[84946.2,0.233]]]
["binance-futures","BTCUSDT",1744907925058,[[84921.3,0.24],[84921.2,0.011],[84921.1,0.008],[84921.0,0.006],[84920.9,0.023]],[[84921.4,6.646],[84921.5,0.038],[84921.6,0.032],[84921.7,0.002],[84921.8,0.002]]]
["binance-futures","BTCUSDT",1744907959541,[[84910.0,1.434],[84909.9,0.002],[84909.1,0.002],[84908.0,0.004],[84906.9,0.002]],[[84910.1,10.16],[84910.2,2.591],[84910.3,0.002],[84910.9,0.002],[84911.3,0.46]]]
["binance-futures","BTCUSDT",1744908009639,[[84818.0,6.521],[84817.9,0.249],[84817.8,0.002],[84817.0,0.002],[84816.5,0.148]],[[84818.1,6.863],[84818.2,0.031],[84818.3,0.067],[84818.4,0.002],[84819.4,0.002]]]
["binance-futures","BTCUSDT",1744908053846,[[84880.4,4.554],[84880.3,0.004],[84878.5,0.002],[84878.0,0.213],[84877.9,0.002]],[[84880.5,10.943],[84880.6,0.002],[84881.2,1.264],[84881.3,0.004],[84882.9,0.002]]]
["binance-futures","BTCUSDT",1744908097058,[[84868.0,0.412],[84867.9,0.01],[84867.8,0.002],[84867.4,0.03],[84867.3,0.002]],[[84868.1,24.34],[84868.2,0.004],[84868.6,0.002],[84869.4,0.002],[84869.5,0.708]]]
["binance-futures","BTCUSDT",1744908114490,[[84850.0,3.089],[84849.9,0.004],[84849.3,0.002],[84849.0,0.004],[84848.3,0.002]],[[84850.1,7.84],[84850.2,0.112],[84850.3,0.032],[84850.4,0.049],[84851.9,0.005]]]
["binance-futures","BTCUSDT",1744908189225,[[84855.2,13.047],[84855.1,0.006],[84854.1,0.053],[84854.0,0.09],[84852.9,0.029]],[[84855.3,6.381],[84855.4,0.006],[84855.7,0.002],[84856.5,0.148],[84856.6,0.004]]]
["binance-futures","BTCUSDT",1744908215581,[],[[84793.7,0.321],[84793.9,0.139],[84794.1,2.066],[84794.2,5.458],[84794.6,0.139]]]
["binance-futures","BTCUSDT",1744908236274,[[84754.7,5.061],[84754.6,0.002],[84754.0,0.002],[84753.6,0.137],[84752.6,0.002]],[[84754.8,4.043],[84754.9,0.002],[84755.4,0.002],[84756.0,0.278],[84757.2,0.003]]]
["binance-futures","BTCUSDT",1744908304907,[[84749.8,4.902],[84749.7,0.164],[84749.6,0.301],[84749.5,0.002],[84749.3,0.767]],[[84749.9,5.187],[84750.0,1.219],[84750.1,0.009],[84750.2,0.002],[84750.4,0.002]]]
["binance-futures","BTCUSDT",1744908322499,[[84763.0,4.849],[84762.9,0.007],[84762.8,0.004],[84762.0,0.002],[84760.8,0.002]],[[84763.1,5.643],[84763.2,0.052],[84763.3,0.002],[84763.4,0.148],[84763.5,0.004]]]
["binance-futures","BTCUSDT",1744908363313,[[84710.0,9.0],[84709.9,0.1],[84709.8,0.002],[84709.7,0.014],[84709.6,0.051]],[[84710.1,0.103],[84710.2,0.002],[84710.3,0.1],[84710.7,0.002],[84712.3,0.004]]]
["binance-futures","BTCUSDT",1744908410232,[[84774.1,3.675],[84773.9,0.096],[84773.8,0.002],[84773.0,0.002],[84771.5,0.024]],[[84774.2,10.879],[84774.3,0.065],[84774.4,0.177],[84774.5,0.002],[84774.8,0.408]]]
["binance-futures","BTCUSDT",1744908464832,[[84792.8,0.039],[84792.7,0.002]],[[84792.9,23.54],[84793.0,0.003],[84793.2,0.047],[84793.3,0.002],[84793.7,2.287]]]
["binance-futures","BTCUSDT",1744908491536,[[84793.0,1.974],[84791.6,0.005],[84791.3,0.002],[84790.8,0.003],[84790.0,0.008]],[[84793.1,12.814],[84793.3,0.105],[84793.4,0.722],[84793.5,0.002],[84794.0,0.004]]]
["binance-futures","BTCUSDT",1744908528708,[[84728.5,0.002],[84726.8,0.012],[84726.3,0.022],[84726.1,0.112],[84726.0,0.02]],[[84729.9,5.594],[84730.1,20.214],[84730.2,3.813],[84730.3,1.273],[84730.8,0.166]]]
["binance-futures","BTCUSDT",1744908553461,[[84695.9,0.885],[84695.8,0.017],[84695.7,0.002],[84695.6,0.008],[84695.5,0.002]],[[84696.0,6.753],[84696.1,0.002],[84696.2,0.009],[84696.3,0.506],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1744908618917,[[84824.5,24.953],[84824.4,0.002],[84824.3,10.177],[84824.2,0.46],[84824.1,1.007]],[[84824.6,1.143],[84824.7,0.002],[84825.1,0.005],[84826.5,0.015],[84826.6,0.013]]]
["binance-futures","BTCUSDT",1744908656862,[[84785.3,5.253],[84785.2,0.002],[84784.4,0.002],[84783.6,0.004],[84783.2,0.002]],[[84785.4,11.446],[84785.5,0.002],[84785.6,0.099],[84785.7,0.004],[84785.8,0.002]]]
["binance-futures","BTCUSDT",1744908672147,[[84809.9,16.687],[84809.8,0.125],[84809.7,0.005],[84809.6,0.007]],[[84810.0,7.736],[84810.1,0.004],[84810.2,0.058],[84810.9,0.002],[84811.6,0.003]]]
["binance-futures","BTCUSDT",1744908720973,[[84720.8,0.179],[84715.0,0.002],[84714.8,0.002],[84714.5,0.004],[84713.4,0.008]],[[84720.9,32.754],[84721.0,0.081],[84721.1,1.542],[84721.2,0.004],[84721.3,1.991]]]
["binance-futures","BTCUSDT",1744908767076,[[84784.0,30.555],[84783.9,0.03],[84783.8,0.002]],[[84784.1,1.456],[84784.2,0.017],[84784.3,0.002],[84784.7,0.003],[84785.2,0.014]]]
["binance-futures","BTCUSDT",1744908821340,[[84792.5,0.226],[84792.4,0.004],[84792.3,0.03],[84792.2,0.002],[84790.8,0.004]],[[84792.6,26.434],[84792.7,0.01],[84792.8,0.052],[84792.9,0.002],[84793.2,0.047]]]
["binance-futures","BTCUSDT",1744908865522,[[84818.1,11.643],[84818.0,0.04],[84817.9,0.18],[84817.8,0.004],[84817.5,0.002]],[[84818.2,0.307],[84818.3,0.005],[84819.0,0.002],[84819.9,0.029],[84823.3,0.448]]]
["binance-futures","BTCUSDT",1744908889123,[[84830.0,0.031],[84829.9,0.004],[84829.8,0.03],[84829.0,0.002],[84824.5,0.002]],[[84830.1,34.904],[84830.2,0.004],[84830.3,0.002],[84831.2,0.052],[84831.3,0.002]]]
["binance-futures","BTCUSDT",1744908960978,[[84856.0,8.711],[84855.9,0.043],[84855.8,0.197],[84855.7,0.004],[84855.5,0.002]],[[84856.1,4.514],[84856.2,0.002],[84856.5,0.002],[84856.8,0.002],[84856.9,0.119]]]
["binance-futures","BTCUSDT",1744908992056,[[84904.9,0.87],[84904.8,0.006],[84904.7,1.029],[84904.6,0.004],[84904.4,0.037]],[[84905.0,8.354],[84905.1,0.007],[84905.4,0.15],[84905.5,0.002],[84905.7,0.003]]]
["binance-futures","BTCUSDT",1744909011651,[[84875.9,8.421],[84875.8,0.04],[84875.7,0.032],[84875.6,0.002],[84875.5,0.002]],[[84876.0,4.764],[84876.1,0.002],[84876.2,0.002],[84877.4,0.148],[84877.5,0.002]]]
["binance-futures","BTCUSDT",1744909056153,[[84884.5,14.719],[84884.4,0.06],[84884.3,0.175],[84884.2,0.002],[84883.9,0.002]],[[84884.6,5.192],[84884.7,0.624],[84884.8,0.002],[84884.9,0.148],[84885.0,0.002]]]
["binance-futures","BTCUSDT",1744909111418,[[84899.9,0.368],[84899.8,0.002],[84899.0,0.1],[84898.9,0.004],[84898.3,0.002]],[[84900.0,17.069],[84900.1,1.485],[84900.2,0.085],[84900.3,0.002],[84900.6,0.002]]]
["binance-futures","BTCUSDT",1744909162878,[[84928.0,14.203],[84927.9,1.943],[84927.8,0.008],[84927.7,0.148],[84927.6,0.002]],[[84928.1,5.22],[84928.2,0.006],[84928.6,0.081],[84928.7,0.125],[84928.8,0.002]]]
["binance-futures","BTCUSDT",1744909208971,[[84898.5,10.861],[84898.4,1.135],[84898.3,0.16],[84898.2,0.15],[84898.0,0.002]],[[84898.6,4.152],[84898.7,0.004],[84898.9,0.253],[84899.0,0.507],[84899.1,0.004]]]
["binance-futures","BTCUSDT",1744909226844,[[84885.0,7.62],[84884.9,0.142],[84884.8,0.006],[84884.7,0.249],[84884.6,0.002]],[[84885.1,2.905],[84885.2,0.002],[84885.3,0.019],[84885.4,0.004],[84885.5,0.002]]]
["binance-futures","BTCUSDT",1744909304094,[[84925.9,0.238],[84925.8,0.002],[84925.7,0.501],[84925.6,0.002],[84925.3,0.002]],[[84926.0,10.48],[84926.1,0.008],[84926.2,0.003],[84926.3,0.148],[84926.4,0.002]]]
["binance-futures","BTCUSDT",1744909331814,[[84933.4,33.281],[84933.3,0.148],[84933.1,0.19],[84933.0,0.1],[84932.9,0.651]],[[84933.5,0.1],[84933.6,0.014],[84933.7,0.002],[84934.4,0.002],[84935.6,0.002]]]
["binance-futures","BTCUSDT",1744909355598,[[84942.9,7.09],[84942.8,0.005],[84942.7,0.03],[84942.6,0.002],[84942.2,0.002]],[[84943.0,11.295],[84943.1,0.007],[84943.2,0.002],[84944.1,0.002],[84945.0,1.012]]]
["binance-futures","BTCUSDT",1744909394248,[[84926.6,6.172],[84926.5,0.002],[84926.1,0.002],[84925.9,0.308],[84925.8,0.005]],[[84926.7,7.582],[84926.8,0.004],[84926.9,0.002],[84927.5,0.002],[84927.8,0.002]]]
["binance-futures","BTCUSDT",1744909447415,[[84927.5,14.532],[84927.4,0.039],[84927.3,0.002],[84927.0,0.002]],[[84927.6,0.122],[84927.7,0.016],[84929.0,0.003],[84930.0,0.008],[84930.1,0.002]]]
["binance-futures","BTCUSDT",1744909491449,[[84922.6,11.731],[84922.5,2.169],[84922.4,1.099],[84922.3,0.156],[84922.2,0.132]],[[84922.7,0.106],[84922.8,0.002],[84924.0,0.016],[84924.1,0.002],[84925.8,0.002]]]
["binance-futures","BTCUSDT",1744909541401,[[84893.5,5.233],[84891.8,0.002],[84891.0,0.002],[84890.4,0.002],[84890.2,0.006]],[[84893.6,3.451],[84893.7,0.002],[84894.0,0.002],[84894.6,0.004],[84894.9,0.572]]]
["binance-futures","BTCUSDT",1744909593273,[[84790.9,14.393],[84790.8,0.206],[84790.7,0.002],[84790.6,0.177],[84790.5,0.218]],[[84791.0,0.61],[84791.1,0.002],[84791.5,0.002],[84792.3,0.002],[84793.3,0.002]]]
["binance-futures","BTCUSDT",1744909625399,[[84829.9,4.652],[84829.8,0.014],[84829.7,0.032],[84829.6,0.004],[84828.8,0.002]],[[84830.0,5.88],[84830.1,0.004],[84830.4,0.002],[84831.2,0.052],[84831.3,0.002]]]
["binance-futures","BTCUSDT",1744909654586,[[84852.8,3.788],[84852.5,24.884],[84852.4,4.66],[84852.3,0.432],[84852.2,0.944]],[[84852.9,0.002],[84854.5,0.042],[84855.7,0.002],[84856.6,0.002],[84856.8,0.002]]]
["binance-futures","BTCUSDT",1744909680941,[[84883.9,9.668],[84883.8,0.15],[84883.7,0.002],[84883.1,0.002]],[[84884.0,9.72],[84884.1,0.005],[84884.9,0.002],[84885.2,0.002],[84885.3,0.422]]]
["binance-futures","BTCUSDT",1744909744552,[[85007.6,12.14],[85007.5,0.156],[85007.4,0.495],[85007.3,0.004],[85000.3,0.004]],[[85007.7,7.561],[85007.8,0.004],[85008.0,0.328],[85008.1,0.002],[85008.5,0.002]]]
["binance-futures","BTCUSDT",1744909778349,[[85010.0,0.191]],[[85010.1,24.629],[85010.2,0.002],[85010.9,5.231],[85011.0,2.639],[85011.3,0.022]]]
["binance-futures","BTCUSDT",1744909792267,[[84968.1,0.664],[84968.0,0.006],[84967.5,0.002],[84966.1,0.063],[84966.0,0.189]],[[84968.2,11.559],[84968.3,0.154],[84968.4,0.002],[84968.8,0.148],[84968.9,0.71]]]
["binance-futures","BTCUSDT",1744909838067,[[85017.4,19.643],[85017.3,0.005],[85017.2,0.282],[85017.1,0.002],[85017.0,0.002]],[[85017.5,3.05],[85017.6,0.002],[85018.0,0.072],[85018.1,0.004],[85018.6,0.01]]]
["binance-futures","BTCUSDT",1744909880931,[[84987.0,26.174],[84986.9,0.002],[84986.8,0.204],[84986.7,0.002],[84986.2,0.148]],[[84987.1,1.559],[84987.2,0.044],[84987.3,0.002],[84988.2,0.042],[84988.3,0.002]]]
["binance-futures","BTCUSDT",1744909939838,[[84999.9,17.791],[84999.8,2.071],[84999.7,1.226],[84999.6,0.004],[84998.2,0.002]],[[85000.0,5.608],[85000.1,0.021],[85000.2,0.002],[85000.4,0.002],[85001.9,0.323]]]
["binance-futures","BTCUSDT",1744909974749,[[84989.1,6.083],[84989.0,0.165],[84988.9,0.804],[84988.8,0.002],[84988.7,0.002]],[[84989.2,7.355],[84989.3,0.011],[84989.4,0.535],[84989.5,0.199],[84990.3,0.004]]]
["binance-futures","BTCUSDT",1744909996768,[[84984.9,7.33],[84984.8,0.004],[84984.4,0.002],[84983.0,0.068],[84982.9,0.002]],[[84985.0,6.169],[84985.1,0.005],[84985.2,0.002],[84985.8,0.002],[84986.0,0.074]]]
["binance-futures","BTCUSDT",1744910068881,[[84941.4,11.897],[84941.3,0.277],[84941.2,0.002],[84940.8,0.002],[84940.7,0.002]],[[84941.5,20.124],[84941.6,0.009],[84941.7,0.007],[84942.0,0.002],[84942.1,0.002]]]
["binance-futures","BTCUSDT",1744910102849,[[84947.6,19.829],[84947.5,0.006],[84947.4,0.002],[84947.2,0.03],[84947.1,0.002]],[[84947.7,5.204],[84947.8,0.004],[84948.1,0.002],[84949.4,0.002],[84949.5,0.002]]]
["binance-futures","BTCUSDT",1744910124275,[[84954.7,12.172],[84954.6,0.021],[84954.5,0.008],[84953.9,0.002],[84953.0,0.478]],[[84954.8,7.304],[84954.9,0.012],[84955.0,0.002],[84955.5,0.036],[84955.6,0.077]]]
["binance-futures","BTCUSDT",1744910167989,[[84996.4,1.306],[84996.3,0.004],[84995.0,0.003],[84994.4,0.002],[84993.5,0.004]],[[84996.5,28.77],[84996.6,0.013],[84996.7,0.01],[84996.8,0.008],[84996.9,0.002]]]
["binance-futures","BTCUSDT",1744910219549,[],[[84964.2,20.489],[84964.3,2.035],[84964.4,0.227],[84964.5,0.004],[84964.6,0.219]]]
["binance-futures","BTCUSDT",1744910275429,[[84940.0,2.517],[84939.9,0.002],[84939.8,0.003],[84939.5,0.002],[84939.4,0.002]],[[84940.1,27.902],[84940.2,2.114],[84940.3,0.002],[84940.4,0.055],[84940.5,0.074]]]
["binance-futures","BTCUSDT",1744910314295,[[84920.6,3.317],[84920.5,0.002],[84920.4,0.1],[84920.3,0.002],[84920.2,0.002]],[[84920.7,11.029],[84920.8,0.008],[84921.0,0.002],[84921.6,0.002],[84921.7,0.035]]]
["binance-futures","BTCUSDT",1744910330236,[[84920.5,10.389],[84920.4,0.002],[84920.2,0.002],[84920.1,0.219],[84920.0,0.04]],[[84920.6,7.299],[84920.7,0.643],[84920.8,0.15],[84920.9,0.002],[84921.0,0.002]]]
["binance-futures","BTCUSDT",1744910402522,[[84854.1,9.222],[84854.0,0.039],[84853.9,0.034],[84853.8,0.025],[84853.6,0.069]],[[84854.2,12.027],[84854.3,0.056],[84854.4,0.002],[84854.7,0.014],[84854.8,0.002]]]
["binance-futures","BTCUSDT",1744910429069,[[84899.8,17.039],[84899.7,0.002],[84898.9,0.002],[84898.8,0.002],[84898.7,0.863]],[[84899.9,3.729],[84900.0,0.289],[84900.1,0.002],[84900.3,0.15],[84900.4,0.124]]]
["binance-futures","BTCUSDT",1744910452501,[[84883.8,7.715],[84883.7,0.004],[84882.8,0.002],[84882.1,0.002]],[[84883.9,8.312],[84884.0,1.894],[84884.1,0.002],[84884.2,0.002],[84884.3,0.058]]]
["binance-futures","BTCUSDT",1744910487284,[[84749.9,1.006],[84749.8,0.012],[84749.7,0.38],[84749.6,0.1],[84748.5,0.008]],[[84750.0,132.505],[84750.4,0.002],[84750.8,0.002],[84750.9,0.002],[84751.0,0.23]]]
["binance-futures","BTCUSDT",1744910539468,[[84756.0,4.287],[84755.9,0.002],[84755.3,0.002],[84753.7,0.002],[84752.3,0.003]],[[84756.1,9.696],[84756.2,0.002],[84756.3,0.002],[84756.7,0.002],[84756.8,0.047]]]
["binance-futures","BTCUSDT",1744910588068,[[84825.9,3.037],[84825.8,0.002],[84825.6,0.006],[84824.2,0.002],[84822.5,0.062]],[[84826.0,5.915],[84826.1,0.002],[84826.2,0.002],[84826.4,0.148],[84826.5,0.002]]]
["binance-futures","BTCUSDT",1744910616335,[[84825.6,3.684],[84825.5,0.002],[84824.8,0.002],[84823.9,0.002],[84822.0,0.002]],[[84825.7,5.334],[84825.8,0.002],[84826.0,0.075],[84826.1,0.004],[84826.4,0.002]]]
["binance-futures","BTCUSDT",1744910660062,[[84874.8,12.33],[84874.7,0.204],[84874.6,0.293],[84874.5,0.027],[84874.4,0.056]],[[84874.9,0.307],[84875.0,0.002],[84875.2,0.01],[84875.3,0.002],[84876.6,0.044]]]
["binance-futures","BTCUSDT",1744910721380,[[84949.9,14.963],[84949.8,0.009],[84949.7,0.005],[84949.6,0.047],[84949.5,0.028]],[[84950.0,5.739],[84950.1,0.002],[84950.6,0.002],[84950.9,0.004],[84951.0,0.071]]]
["binance-futures","BTCUSDT",1744910753365,[[84971.9,3.659],[84971.8,0.004],[84971.7,0.069],[84971.6,2.587],[84971.5,0.005]],[[84972.0,7.341],[84972.1,0.002],[84972.2,0.012],[84972.3,0.211],[84972.4,0.051]]]
["binance-futures","BTCUSDT",1744910783926,[[84936.0,7.81],[84935.9,0.152],[84935.4,0.002],[84934.8,0.148],[84934.5,0.029]],[[84936.1,3.092],[84936.2,0.009],[84936.3,0.002],[84937.8,0.002],[84937.9,0.002]]]
["binance-futures","BTCUSDT",1744910845404,[[84999.9,25.699],[84999.8,0.031],[84999.7,0.002],[84999.6,0.002],[84999.2,0.032]],[[85000.0,3.098],[85000.1,0.639],[85000.2,0.002],[85000.4,0.002],[85001.0,0.031]]]
["binance-futures","BTCUSDT",1744910881070,[[85003.9,21.587],[85003.8,0.169],[85003.7,0.008],[85003.6,0.324],[85003.5,1.002]],[[85004.0,2.204],[85004.1,0.007],[85005.7,0.002],[85006.4,0.05],[85006.5,0.002]]]
["binance-futures","BTCUSDT",1744910896421,[[85008.0,17.221],[85007.9,0.002],[85007.8,0.002],[85007.7,0.489],[85007.6,0.002]],[[85008.1,13.871],[85008.2,0.012],[85008.3,0.002],[85008.6,0.279],[85008.7,0.002]]]
["binance-futures","BTCUSDT",1744910940782,[[85023.5,1.92],[85023.4,0.092],[85023.3,0.004],[85023.1,0.207],[85023.0,0.002]],[[85023.6,12.591],[85023.7,0.03],[85023.8,0.002],[85024.0,0.072],[85024.1,0.002]]]
["binance-futures","BTCUSDT",1744910985801,[[84980.0,3.97],[84979.9,0.002],[84978.8,0.047],[84978.7,0.002],[84978.5,0.002]],[[84980.1,13.133],[84980.2,0.024],[84980.3,0.004],[84980.4,2.848],[84980.5,10.004]]]
["binance-futures","BTCUSDT",1744911042278,[[84999.9,14.16],[84999.8,0.006],[84999.7,0.002],[84999.6,0.002],[84999.5,0.003]],[[85000.0,2.647],[85000.1,0.005],[85000.4,0.002],[85001.0,0.002],[85005.4,0.015]]]
["binance-futures","BTCUSDT",1744911077327,[[85003.9,14.915],[85003.8,0.008],[85003.6,0.004],[85003.5,0.002],[85003.4,0.652]],[[85004.0,3.594],[85004.1,0.002],[85004.6,0.002],[85005.2,0.002],[85006.4,0.022]]]
["binance-futures","BTCUSDT",1744911104562,[[85027.2,19.65],[85027.1,0.012],[85027.0,0.548],[85026.9,0.004],[85026.8,0.764]],[[85027.3,7.07],[85027.4,0.159],[85027.5,0.002],[85027.7,0.002],[85027.9,0.15]]]
["binance-futures","BTCUSDT",1744911173190,[[85041.4,7.952],[85041.3,0.031],[85041.2,0.032],[85041.1,0.002],[85041.0,0.037]],[[85041.5,7.558],[85041.6,0.09],[85041.7,0.289],[85041.8,0.216],[85043.1,0.147]]]
["binance-futures","BTCUSDT",1744911206478,[[85032.9,3.864],[85031.8,0.85],[85031.7,8.668],[85031.6,0.007],[85031.5,0.191]],[[85033.2,0.002],[85033.5,0.002],[85034.0,0.002],[85036.0,0.004],[85036.2,0.002]]]
["binance-futures","BTCUSDT",1744911226931,[[85098.1,10.722],[85098.0,0.362],[85097.9,0.458],[85097.8,0.179],[85096.9,0.034]],[[85098.2,0.065],[85098.3,0.002],[85098.6,0.149],[85098.7,0.355],[85098.8,0.02]]]
["binance-futures","BTCUSDT",1744911265349,[[85098.7,16.729],[85098.6,1.011],[85098.5,0.85],[85098.4,0.002],[85098.3,0.037]],[[85098.8,3.044],[85098.9,0.002],[85099.3,0.002],[85100.0,0.006],[85100.1,0.002]]]
["binance-futures","BTCUSDT",1744911314480,[[85088.0,1.363],[85087.9,0.002],[85087.8,0.03],[85087.7,0.004],[85087.3,0.004]],[[85088.1,22.265],[85088.2,2.976],[85088.3,0.151],[85088.4,0.004],[85088.5,0.402]]]
["binance-futures","BTCUSDT",1744911364813,[[85082.1,11.733],[85082.0,0.041],[85081.9,0.002],[85081.6,0.027],[85081.5,0.002]],[[85082.2,2.723],[85082.3,0.007],[85083.8,0.002],[85083.9,0.004],[85084.0,0.002]]]
["binance-futures","BTCUSDT",1744911404618,[[85101.6,2.958],[85101.5,0.002],[85101.4,0.02],[85101.3,0.057],[85101.2,0.002]],[[85101.7,11.543],[85101.8,0.004],[85101.9,0.002],[85102.0,0.072],[85102.1,0.002]]]
["binance-futures","BTCUSDT",1744911427137,[[85104.5,0.28],[85104.4,0.004],[85104.2,0.002],[85104.0,0.008],[85103.4,0.006]],[[85104.6,10.611],[85104.7,0.014],[85104.8,0.002],[85105.0,0.147],[85105.1,0.002]]]
["binance-futures","BTCUSDT",1744911498161,[[85105.2,5.164],[85105.1,0.019],[85105.0,0.005],[85104.9,0.012],[85104.8,0.176]],[[85105.3,8.981],[85105.4,0.219],[85105.5,0.002],[85106.6,0.002],[85106.9,0.004]]]
["binance-futures","BTCUSDT",1744911532583,[[85098.1,0.143],[85098.0,0.002],[85097.8,0.65],[85097.6,0.004],[85096.6,0.037]],[[85098.2,11.772],[85098.3,0.004],[85098.4,0.002],[85098.5,0.147],[85098.6,0.002]]]
["binance-futures","BTCUSDT",1744911551145,[[85073.9,0.329],[85073.8,0.024],[85073.7,0.002],[85073.4,0.002],[85073.1,0.002]],[[85074.0,21.522],[85074.1,4.419],[85074.2,0.002],[85074.4,0.047],[85074.5,0.002]]]
["binance-futures","BTCUSDT",1744911589254,[[85099.9,6.766],[85099.8,0.026],[85099.7,0.002],[85099.5,0.013],[85099.4,0.072]],[[85100.0,6.34],[85100.1,0.011],[85100.2,0.052],[85100.3,0.149],[85100.7,0.763]]]
["binance-futures","BTCUSDT",1744911643698,[[85087.1,32.393],[85087.0,2.248],[85086.9,0.52],[85086.8,1.317],[85086.7,1.424]],[[85087.2,0.318],[85088.0,0.002],[85088.2,0.023],[85088.3,0.002],[85090.0,0.013]]]
["binance-futures","BTCUSDT",1744911689498,[[85017.5,6.884],[85017.4,0.005],[85017.0,0.043],[85016.9,0.002],[85016.7,0.002]],[[85017.6,4.78],[85017.7,0.002],[85017.9,0.002],[85018.1,0.002],[85018.5,0.002]]]
["binance-futures","BTCUSDT",1744911718384,[[85000.1,1.436],[85000.0,2.979],[84999.9,0.002],[84999.3,0.002],[84998.5,0.146]],[[85000.2,25.257],[85000.3,4.384],[85000.4,0.154],[85000.5,0.002],[85001.0,0.002]]]
["binance-futures","BTCUSDT",1744911757721,[[84945.9,7.533],[84945.8,0.002],[84945.6,0.002],[84945.3,0.1],[84945.2,0.239]],[[84946.0,7.594],[84946.1,0.002],[84946.2,0.002],[84946.3,0.002],[84946.8,0.05]]]
["binance-futures","BTCUSDT",1744911817365,[[84963.3,5.521],[84963.2,0.002],[84962.5,0.002],[84961.7,0.002],[84961.6,0.007]],[[84963.4,6.066],[84963.5,0.007],[84963.7,0.003],[84963.8,0.002],[84963.9,0.348]]]
["binance-futures","BTCUSDT",1744911848283,[[85000.9,6.962],[85000.8,0.028],[85000.7,0.002],[85000.6,0.015],[85000.5,0.004]],[[85001.0,8.286],[85001.1,0.004],[85001.5,0.042],[85001.6,0.004],[85001.7,0.002]]]
["binance-futures","BTCUSDT",1744911878813,[[85007.3,4.162],[85007.2,0.005],[85007.0,0.002],[85006.4,0.002],[85001.1,0.37]],[[85007.4,14.933],[85007.5,0.009],[85007.6,0.002],[85007.7,0.162],[85007.8,0.383]]]
["binance-futures","BTCUSDT",1744911944118,[[84988.3,3.537],[84988.2,0.002],[84987.8,0.002],[84986.0,0.129],[84985.9,0.004]],[[84988.4,16.073],[84988.5,0.006],[84988.6,0.004],[84989.2,0.002],[84989.8,0.148]]]
["binance-futures","BTCUSDT",1744911983972,[[85026.8,1.644],[85026.7,0.004],[85025.5,0.004],[85025.0,0.002],[85023.9,0.002]],[[85026.9,19.985],[85027.0,0.478],[85027.1,1.35],[85027.2,0.002],[85027.4,0.002]]]
["binance-futures","BTCUSDT",1744911994171,[[85049.9,15.88],[85049.8,0.004],[85049.5,0.002],[85048.4,0.002],[85047.6,0.002]],[[85050.0,3.974],[85050.1,0.004],[85050.8,0.627],[85050.9,4.002],[85051.0,0.004]]]
["binance-futures","BTCUSDT",1744912044313,[[85115.8,8.459],[85115.7,0.009],[85115.6,0.002],[85115.4,0.002],[85114.3,0.037]],[[85115.9,7.049],[85116.0,0.004],[85117.6,0.002],[85117.9,0.147],[85118.0,0.002]]]
["binance-futures","BTCUSDT",1744912083912,[[85134.9,25.627],[85134.8,0.042],[85134.7,0.012],[85134.6,0.21],[85134.5,0.176]],[[85135.0,28.979],[85135.1,0.011],[85135.2,0.004],[85135.3,0.01],[85135.4,0.004]]]
["binance-futures","BTCUSDT",1744912137984,[[85106.1,19.077],[85106.0,0.009],[85105.0,0.002],[85104.3,0.002],[85104.1,0.323]],[[85106.2,5.734],[85106.3,0.004],[85106.8,0.002],[85107.4,0.46],[85107.5,0.004]]]
["binance-futures","BTCUSDT",1744912173841,[[85109.9,1.368],[85109.8,0.005],[85109.5,0.004],[85108.2,0.002],[85106.5,0.654]],[[85110.0,7.697],[85110.1,0.41],[85110.2,0.004],[85110.3,0.013],[85110.4,0.241]]]
["binance-futures","BTCUSDT",1744912200690,[[85076.7,4.632],[85076.5,0.002],[85076.4,0.002],[85076.3,1.735],[85076.1,0.004]],[[85076.8,7.424],[85076.9,0.004],[85077.1,0.002],[85077.2,0.413],[85077.3,0.004]]]
["binance-futures","BTCUSDT",1744912269386,[[85083.7,19.388],[85083.6,0.067],[85083.5,0.002],[85083.3,0.002],[85083.2,0.047]],[[85083.8,0.1],[85083.9,0.002],[85084.0,0.002],[85084.7,0.002],[85084.8,0.057]]]
["binance-futures","BTCUSDT",1744912308005,[[85098.1,10.209],[85098.0,0.002],[85097.6,0.002],[85095.9,0.004],[85092.7,1.791]],[[85098.2,4.203],[85098.3,0.002],[85099.8,0.058],[85099.9,0.152],[85100.0,0.158]]]
["binance-futures","BTCUSDT",1744912324390,[[85114.0,12.494],[85113.9,0.012],[85113.8,0.002],[85113.7,0.002],[85112.9,0.034]],[[85114.1,6.664],[85114.2,0.004],[85114.4,0.002],[85114.9,0.18],[85115.0,0.113]]]
["binance-futures","BTCUSDT",1744912373638,[[85144.4,7.132],[85144.3,0.722],[85144.2,0.002],[85144.1,0.002],[85142.7,0.004]],[[85144.5,6.673],[85144.6,0.009],[85144.8,0.002],[85145.3,0.27],[85145.4,0.054]]]
["binance-futures","BTCUSDT",1744912417323,[[85134.9,7.185],[85134.8,0.012],[85134.7,0.002],[85134.1,0.048],[85134.0,0.006]],[[85135.0,7.138],[85135.1,2.074],[85135.2,0.032],[85135.3,0.582],[85135.4,0.002]]]
["binance-futures","BTCUSDT",1744912470468,[[85134.7,10.384],[85134.6,0.726],[85134.5,0.002],[85134.4,0.047],[85134.3,0.149]],[[85134.8,2.221],[85134.9,0.002],[85135.0,0.003],[85135.5,0.002],[85135.7,0.104]]]
["binance-futures","BTCUSDT",1744912512172,[[85146.4,23.049],[85146.3,0.161],[85146.2,0.034],[85146.1,0.002],[85145.8,0.002]],[[85146.5,3.209],[85146.6,0.004],[85146.8,0.007],[85147.2,0.032],[85147.3,0.002]]]
["binance-futures","BTCUSDT",1744912534996,[[85157.9,11.295],[85157.8,0.009],[85157.6,0.002],[85157.4,0.246],[85157.3,0.765]],[[85158.0,7.809],[85158.1,0.007],[85158.2,0.558],[85158.3,0.004],[85158.4,0.392]]]
["binance-futures","BTCUSDT",1744912604266,[[85092.0,5.88],[85091.9,0.002],[85090.1,0.212],[85090.0,0.078],[85089.9,0.002]],[[85092.1,16.634],[85092.2,0.006],[85092.3,0.002],[85092.5,0.002],[85092.6,0.002]]]
["binance-futures","BTCUSDT",1744912635124,[[85117.6,3.953],[85117.5,0.002],[85116.9,0.002],[85116.0,0.002],[85115.7,0.049]],[[85117.7,17.425],[85117.8,2.077],[85117.9,0.008],[85118.4,0.763],[85118.5,0.002]]]
["binance-futures","BTCUSDT",1744912654362,[[85110.5,2.727],[85110.4,0.002],[85110.3,0.002],[85110.0,0.002],[85108.8,0.002]],[[85110.6,7.499],[85110.7,0.009],[85110.9,0.007],[85111.0,0.281],[85111.1,0.398]]]
["binance-futures","BTCUSDT",1744912698377,[[85133.6,15.861],[85133.5,2.191],[85133.4,0.008],[85131.9,0.339],[85131.4,0.002]],[[85133.7,5.826],[85133.8,0.002],[85133.9,0.031],[85134.0,0.032],[85134.1,0.049]]]
["binance-futures","BTCUSDT",1744912753302,[[85094.4,5.998],[85094.3,0.154],[85094.2,0.002],[85093.3,0.147],[85093.2,0.004]],[[85094.5,11.093],[85094.6,0.005],[85095.0,0.002],[85096.0,0.047],[85096.8,0.11]]]
["binance-futures","BTCUSDT",1744912803361,[[85071.2,12.18],[85071.1,0.014],[85071.0,0.004],[85070.6,0.002],[85070.4,0.149]],[[85071.3,6.03],[85071.4,0.006],[85072.0,0.156],[85072.1,0.002],[85072.2,0.22]]]
["binance-futures","BTCUSDT",1744912837681,[[85087.9,10.302],[85087.8,0.786],[85087.7,0.002],[85087.5,0.002],[85087.2,0.03]],[[85088.0,53.3],[85088.1,0.009],[85088.2,0.005],[85088.3,0.003],[85088.5,0.016]]]
["binance-futures","BTCUSDT",1744912874568,[[85088.0,5.94],[85087.9,0.004],[85087.3,0.002],[85086.3,0.002],[85086.1,0.228]],[[85088.1,6.805],[85088.2,0.39],[85088.3,0.002],[85090.1,0.002],[85090.4,0.002]]]
["binance-futures","BTCUSDT",1744912944337,[[85051.8,3.336],[85051.7,0.002],[85051.2,0.002],[85051.0,0.002],[85050.1,0.004]],[[85051.9,10.593],[85052.0,0.154],[85052.1,0.002],[85053.2,0.002],[85053.4,0.009]]]
["binance-futures","BTCUSDT",1744912972699,[[85031.5,10.411],[85031.4,0.718],[85031.3,0.277],[85031.2,0.425],[85031.1,0.003]],[[85031.6,0.446],[85031.7,0.002],[85032.5,0.004],[85032.6,0.004],[85033.9,0.002]]]
["binance-futures","BTCUSDT",1744913002711,[[85036.3,10.01],[85036.2,0.151],[85036.1,0.002],[85036.0,0.002],[85035.6,0.002]],[[85036.4,2.298],[85036.5,0.004],[85036.7,0.002],[85036.9,0.002],[85037.3,0.002]]]
["binance-futures","BTCUSDT",1744913067414,[[85087.9,1.158],[85087.8,0.015],[85087.7,0.006],[85087.5,0.002],[85083.4,0.002]],[[85088.0,13.003],[85088.1,0.011],[85088.2,0.004],[85088.4,0.002],[85088.7,0.006]]]
["binance-futures","BTCUSDT",1744913110438,[[85139.5,7.55],[85139.4,0.004],[85139.1,0.147],[85139.0,0.004],[85138.4,0.16]],[[85139.6,6.726],[85139.7,0.004],[85139.9,0.002],[85140.0,0.582],[85140.1,0.002]]]
["binance-futures","BTCUSDT",1744913121333,[[85116.5,8.252],[85116.4,0.004],[85115.4,0.034],[85115.3,0.002],[85115.2,0.049]],[[85116.6,10.917],[85116.7,0.009],[85116.8,0.03],[85116.9,0.002],[85117.0,0.002]]]
["binance-futures","BTCUSDT",1744913174242,[[85165.0,17.006],[85164.9,0.023],[85164.8,0.005],[85164.4,0.002],[85161.2,0.003]],[[85165.1,6.145],[85165.2,1.126],[85165.3,1.121],[85165.4,0.004],[85165.6,0.005]]]
["binance-futures","BTCUSDT",1744913216283,[[85142.8,2.721],[85142.7,0.025],[85142.6,0.002],[85142.4,0.009],[85140.9,0.242]],[[85142.9,8.348],[85143.0,0.585],[85143.1,0.004],[85144.0,0.099],[85144.1,0.404]]]
["binance-futures","BTCUSDT",1744913281498,[[85181.7,15.284],[85181.6,0.036],[85181.5,0.044],[85181.4,0.002],[85181.3,0.002]],[[85181.8,2.181],[85181.9,0.005],[85182.0,0.364],[85182.1,0.002],[85182.6,0.018]]]
["binance-futures","BTCUSDT",1744913312551,[[85183.9,10.548],[85183.8,0.034],[85183.7,0.002],[85182.6,0.022],[85182.5,0.002]],[[85184.0,2.009],[85184.1,0.005],[85184.4,0.002],[85184.5,0.296],[85184.6,0.002]]]
["binance-futures","BTCUSDT",1744913337745,[[85205.9,6.019],[85205.8,0.007],[85205.2,0.002],[85202.3,0.004],[85201.9,0.002]],[[85206.0,16.196],[85206.1,0.002],[85206.5,0.002],[85206.8,0.031],[85206.9,0.002]]]
["binance-futures","BTCUSDT",1744913402013,[[85230.5,3.123],[85230.4,0.004],[85230.3,0.002],[85230.0,0.002],[85225.9,0.004]],[[85230.6,16.801],[85230.7,0.014],[85230.8,0.002],[85230.9,0.4],[85231.0,0.119]]]
["binance-futures","BTCUSDT",1744913435942,[[85243.8,29.419],[85243.7,2.451],[85243.6,0.006],[85243.5,0.004],[85243.2,0.047]],[[85243.9,4.123],[85244.0,0.166],[85244.1,0.006],[85244.2,0.014],[85244.3,0.002]]]
["binance-futures","BTCUSDT",1744913449745,[[85237.5,14.677],[85237.4,0.005],[85236.5,0.118]],[[85237.6,6.994],[85237.7,0.012],[85237.8,0.004],[85238.3,0.002],[85238.6,0.002]]]
["binance-futures","BTCUSDT",1744913495246,[[85249.9,19.979],[85249.8,2.073],[85249.7,0.007],[85249.6,0.05],[85249.5,0.002]],[[85250.0,3.957],[85250.1,1.206],[85250.2,0.002],[85250.3,0.032],[85250.4,0.011]]]
["binance-futures","BTCUSDT",1744913538005,[[85258.7,11.176],[85258.6,0.086],[85258.5,0.002],[85258.4,0.002],[85258.1,0.002]],[[85258.8,1.384],[85258.9,0.035],[85259.0,0.036],[85259.1,0.011],[85259.2,0.011]]]
["binance-futures","BTCUSDT",1744913591856,[[85233.7,14.349],[85233.6,0.009],[85233.5,0.002],[85230.5,0.092],[85225.1,0.149]],[[85233.8,9.204],[85233.9,0.006],[85234.1,0.012],[85234.2,0.011],[85234.3,0.002]]]
["binance-futures","BTCUSDT",1744913626137,[[85242.3,11.542],[85242.2,0.217],[85242.1,0.105],[85242.0,0.002],[85241.4,0.149]],[[85242.4,14.775],[85242.5,0.02],[85242.6,0.004],[85242.8,0.002],[85243.5,0.002]]]
["binance-futures","BTCUSDT",1744913648222,[[85221.8,9.81],[85221.7,0.005],[85221.6,0.119],[85221.5,0.004],[85220.9,0.649]],[[85221.9,2.322],[85222.0,0.005],[85222.2,0.007],[85222.4,0.002],[85222.5,0.007]]]
["binance-futures","BTCUSDT",1744913719304,[[85192.9,6.51],[85192.8,0.004],[85191.6,0.002],[85191.2,0.002],[85184.6,1.264]],[[85193.0,5.775],[85193.1,0.282],[85193.2,1.004],[85193.3,0.007],[85193.5,0.004]]]
["binance-futures","BTCUSDT",1744913751398,[[85242.2,13.565],[85242.1,0.011],[85242.0,0.063],[85241.9,0.004],[85241.8,0.216]],[[85242.3,0.833],[85242.4,0.002],[85243.2,0.002],[85243.5,0.411],[85244.4,0.02]]]
["binance-futures","BTCUSDT",1744913769800,[[85276.6,3.8],[85276.5,0.002],[85275.9,0.002],[85275.7,0.002],[85273.3,0.078]],[[85276.7,5.042],[85276.8,0.076],[85276.9,0.182],[85277.0,0.004],[85277.3,0.009]]]
["binance-futures","BTCUSDT",1744913811407,[[85272.4,0.978],[85272.3,0.004],[85271.6,0.002],[85271.5,0.041],[85271.4,0.002]],[[85272.5,7.903],[85272.6,0.005],[85273.2,0.002],[85273.9,0.005],[85274.0,0.472]]]
["binance-futures","BTCUSDT",1744913877573,[[85337.5,23.958],[85337.4,3.122],[85337.3,0.002],[85337.2,0.047],[85337.1,0.012]],[[85337.6,1.095],[85339.5,0.002],[85340.5,0.038],[85341.7,0.002],[85341.9,2.071]]]
["binance-futures","BTCUSDT",1744913883520,[[85345.6,16.196],[85345.5,0.183],[85345.4,0.339],[85345.3,0.002],[85345.2,0.002]],[[85345.7,0.879],[85345.8,0.002],[85346.0,0.103],[85346.1,0.058],[85346.2,0.002]]]
["binance-futures","BTCUSDT",1744913936432,[[85316.4,2.177],[85316.3,0.002]],[[85316.5,6.269],[85316.6,0.002],[85317.2,0.002],[85317.3,0.002],[85317.8,0.002]]]
["binance-futures","BTCUSDT",1744913972716,[[85358.9,21.901],[85358.8,2.069],[85358.7,0.541],[85358.6,0.004],[85358.5,2.594]],[[85359.0,2.817],[85359.1,0.413],[85359.2,0.022],[85359.3,0.018],[85360.3,0.162]]]
["binance-futures","BTCUSDT",1744914038198,[[85343.5,8.507],[85343.4,0.007],[85343.3,0.003],[85343.2,0.047]],[[85343.6,5.742],[85343.7,0.007],[85343.8,0.007],[85344.0,0.05],[85344.1,0.412]]]
["binance-futures","BTCUSDT",1744914063014,[[85429.7,9.878],[85429.6,2.978],[85429.5,0.004],[85428.8,0.006],[85427.8,2.004]],[[85429.8,4.11],[85429.9,0.005],[85430.0,0.197],[85430.1,0.02],[85430.2,0.002]]]
["binance-futures","BTCUSDT",1744914096538,[[85424.3,3.1],[85424.2,0.005],[85424.0,0.002],[85423.8,0.002],[85423.3,0.003]],[[85424.4,6.002],[85424.5,0.005],[85424.7,0.002],[85424.9,0.079],[85425.0,0.108]]]
["binance-futures","BTCUSDT",1744914151603,[[85391.5,0.783],[85391.4,0.002],[85391.2,0.005],[85389.9,0.002],[85389.0,0.002]],[[85391.6,13.759],[85391.7,0.39],[85391.8,0.008],[85392.0,0.204],[85392.1,0.002]]]
["binance-futures","BTCUSDT",1744914189230,[[85371.7,9.298],[85371.6,0.007],[85371.2,0.047],[85371.1,0.349],[85371.0,0.002]],[[85371.8,0.009],[85371.9,0.002],[85374.1,0.002],[85375.2,0.002],[85378.6,0.004]]]
["binance-futures","BTCUSDT",1744914199781,[[85401.7,6.761],[85401.6,0.367],[85401.5,0.002],[85401.2,0.002],[85400.0,0.065]],[[85401.8,11.123],[85401.9,0.037],[85402.0,0.02],[85402.1,0.041],[85402.5,0.02]]]
["binance-futures","BTCUSDT",1744914252471,[[85441.4,10.462],[85441.3,0.01],[85441.2,0.002],[85441.0,0.002],[85439.8,0.002]],[[85441.5,7.091],[85441.6,0.005],[85441.8,0.002],[85441.9,0.042],[85442.0,0.019]]]
["binance-futures","BTCUSDT",1744914291686,[[85354.9,16.31],[85354.8,0.239],[85354.7,0.004],[85354.5,0.23],[85354.4,0.004]],[[85355.0,1.792],[85355.1,0.002],[85355.2,0.032],[85355.3,0.002],[85355.6,0.002]]]
["binance-futures","BTCUSDT",1744914352121,[[85418.6,16.287],[85418.5,0.014],[85418.4,0.004],[85418.2,0.149],[85418.1,0.002]],[[85418.7,3.42],[85418.8,1.032],[85418.9,0.002],[85419.0,0.031],[85419.1,0.002]]]
["binance-futures","BTCUSDT",1744914381020,[[85322.0,0.12],[85321.9,0.002],[85321.6,0.002],[85321.3,0.002],[85319.5,0.008]],[[85322.1,29.062],[85322.2,0.002],[85322.3,0.002],[85322.4,0.03],[85322.5,0.002]]]
["binance-futures","BTCUSDT",1744914409189,[[85285.6,7.89],[85285.5,0.149],[85284.9,0.002],[85284.6,0.002],[85284.5,0.147]],[[85285.7,1.54],[85285.8,0.002],[85285.9,0.003],[85286.5,0.002],[85287.7,0.002]]]
["binance-futures","BTCUSDT",1744914469015,[[85319.9,8.067],[85319.8,0.006],[85319.7,0.004],[85319.6,0.002],[85319.3,0.002]],[[85320.0,8.193],[85320.1,0.004],[85320.6,0.002],[85321.1,0.029],[85321.2,0.006]]]
["binance-futures","BTCUSDT",1744914505506,[[85298.8,3.204],[85297.8,0.002],[85297.0,0.003],[85296.8,0.002],[85295.8,0.002]],[[85298.9,20.522],[85299.0,0.236],[85299.1,0.005],[85299.3,0.002],[85299.4,0.16]]]
["binance-futures","BTCUSDT",1744914520398,[[85281.0,1.461],[85280.9,0.005],[85280.4,0.005],[85280.3,0.3],[85277.2,0.002]],[[85281.1,11.342],[85281.2,0.008],[85281.3,0.147],[85281.4,0.004],[85281.6,0.047]]]
["binance-futures","BTCUSDT",1744914568264,[[85273.0,23.851],[85272.9,0.003],[85272.6,0.003],[85272.4,0.176],[85272.3,0.002]],[[85273.1,0.438],[85273.7,0.002],[85274.0,0.059],[85274.1,0.002],[85275.1,0.002]]]
["binance-futures","BTCUSDT",1744914612441,[[85235.9,17.344],[85235.8,0.155],[85235.7,0.004],[85235.2,1.382],[85235.1,3.254]],[[85236.0,0.436],[85236.1,0.002],[85236.2,0.002],[85237.1,0.002],[85237.7,0.002]]]
["binance-futures","BTCUSDT",1744914668061,[[85274.6,28.451],[85274.5,0.152],[85274.4,0.002],[85274.0,0.002],[85273.8,0.149]],[[85274.7,2.199],[85274.8,0.002],[85275.0,0.014],[85275.1,0.002],[85275.9,0.004]]]
["binance-futures","BTCUSDT",1744914704161,[[85299.9,2.432],[85299.8,0.005],[85299.1,0.002],[85299.0,0.002],[85298.2,0.004]],[[85300.0,8.506],[85300.1,0.104],[85300.2,0.004],[85300.8,0.049],[85300.9,0.559]]]
["binance-futures","BTCUSDT",1744914732489,[[85299.9,3.756],[85299.8,0.004],[85298.9,0.002],[85298.0,0.057],[85297.9,0.002]],[[85300.0,18.677],[85300.1,0.035],[85300.2,0.005],[85301.0,0.179],[85301.1,0.002]]]
["binance-futures","BTCUSDT",1744914798172,[[85345.0,6.293],[85344.9,0.163],[85344.8,0.002],[85344.6,0.004],[85344.5,0.764]],[[85345.1,6.966],[85345.2,0.016],[85345.3,0.002],[85345.4,0.004],[85345.6,0.002]]]
["binance-futures","BTCUSDT",1744914833574,[[85341.2,7.299],[85341.1,0.005],[85340.9,0.002],[85340.8,0.003],[85340.6,0.003]],[[85341.3,12.405],[85341.4,0.02],[85341.5,0.002],[85342.2,0.002],[85343.1,0.257]]]
["binance-futures","BTCUSDT",1744914851991,[[85357.9,1.13],[85357.8,0.004],[85357.4,0.002],[85356.3,0.002],[85354.5,0.002]],[[85358.0,8.885],[85358.1,0.004],[85358.2,0.91],[85358.3,0.002],[85358.4,0.047]]]
["binance-futures","BTCUSDT",1744914893288,[[85287.2,7.575],[85287.1,0.005],[85286.6,0.002],[85285.7,0.003],[85285.0,0.009]],[[85287.3,9.264],[85287.4,0.082],[85287.5,0.002],[85288.5,0.002],[85288.6,0.534]]]
["binance-futures","BTCUSDT",1744914925749,[[85355.9,3.205],[85355.8,0.002],[85354.8,0.003],[85354.7,0.004],[85353.5,0.104]],[[85356.0,15.417],[85356.1,0.006],[85356.2,0.002],[85357.0,0.002],[85357.6,0.121]]]
["binance-futures","BTCUSDT",1744914968851,[[85381.4,13.49],[85381.3,0.556],[85381.2,0.152],[85381.1,0.002],[85381.0,0.1]],[[85381.5,1.501],[85381.6,2.691],[85381.7,0.002],[85382.0,0.183],[85382.1,0.002]]]
["binance-futures","BTCUSDT",1744915025510,[[85393.2,21.778],[85393.1,3.564],[85393.0,0.008],[85392.7,0.002],[85392.6,0.761]],[[85393.3,22.866],[85393.4,0.01],[85393.5,0.006],[85394.0,0.002],[85394.7,0.029]]]
["binance-futures","BTCUSDT",1744915065221,[[85380.0,9.278],[85379.9,0.154],[85379.8,0.002],[85379.7,0.213],[85379.6,0.004]],[[85380.1,10.65],[85380.2,0.034],[85380.3,0.002],[85380.4,0.002],[85380.8,0.03]]]
["binance-futures","BTCUSDT",1744915129881,[[85360.0,7.982],[85359.9,0.043],[85359.8,0.014],[85359.7,0.002],[85359.3,0.147]],[[85360.1,5.522],[85360.2,0.002],[85360.7,0.002],[85361.3,0.002],[85361.5,0.014]]]
["binance-futures","BTCUSDT",1744915157036,[[85386.6,6.693],[85386.5,0.007],[85386.4,0.004],[85386.0,0.147],[85385.9,0.002]],[[85386.7,5.474],[85386.8,0.002],[85387.2,0.002],[85387.6,0.119],[85389.7,0.147]]]
["binance-futures","BTCUSDT",1744915195005,[[85382.6,1.366],[85382.5,0.011],[85382.2,0.002],[85381.8,0.002]],[[85382.7,11.287],[85382.8,0.155],[85382.9,0.004],[85383.4,0.14],[85383.5,0.149]]]
["binance-futures","BTCUSDT",1744915256812,[[85349.5,3.848],[85349.4,0.004],[85349.0,0.003],[85348.6,0.002],[85348.5,0.003]],[[85349.6,8.822],[85349.7,0.439],[85349.8,0.106],[85349.9,0.002],[85350.0,0.106]]]
["binance-futures","BTCUSDT",1744915304599,[[85357.0,9.89],[85356.9,0.011],[85356.8,0.002],[85356.6,0.002],[85356.3,0.763]],[[85357.1,8.292],[85357.2,0.165],[85357.3,0.004],[85357.9,0.157],[85358.0,0.072]]]
["binance-futures","BTCUSDT",1744915309907,[[85357.0,7.684],[85356.9,0.011],[85356.8,0.002],[85356.6,0.002],[85355.6,0.149]],[[85357.1,4.915],[85357.2,0.159],[85357.3,0.004],[85357.9,0.01],[85358.0,0.072]]]
["binance-futures","BTCUSDT",1744915365111,[[85347.5,9.642],[85347.4,0.03],[85347.3,0.002],[85347.2,0.002],[85346.8,0.147]],[[85347.6,2.303],[85347.7,0.002],[85347.9,0.004],[85348.0,0.017],[85348.1,0.002]]]
["binance-futures","BTCUSDT",1744915410901,[[85311.0,5.782],[85310.9,0.002],[85310.4,0.014],[85310.3,0.005],[85310.0,0.004]],[[85311.1,10.685],[85311.2,0.531],[85311.3,0.004],[85311.7,0.147],[85311.8,0.002]]]
["binance-futures","BTCUSDT",1744915475771,[[85364.4,11.101],[85364.3,0.007],[85364.2,0.074],[85364.1,0.002],[85363.2,0.002]],[[85364.5,4.878],[85364.6,0.002],[85365.0,0.002],[85366.2,0.006],[85366.4,0.011]]]
["binance-futures","BTCUSDT",1744915509681,[[85343.2,17.788],[85343.1,0.024],[85343.0,0.006],[85342.9,0.002],[85342.8,0.003]],[[85343.3,0.191],[85343.4,0.022],[85343.5,0.031],[85344.0,0.002],[85344.1,0.002]]]
["binance-futures","BTCUSDT",1744915543285,[[85319.0,4.957],[85318.9,0.062],[85318.8,0.002],[85318.7,0.004],[85318.4,0.761]],[[85319.1,7.656],[85319.2,0.012],[85319.3,0.005],[85319.4,0.006],[85320.2,0.218]]]
["binance-futures","BTCUSDT",1744915604900,[[85262.6,2.301],[85262.5,0.002],[85262.0,0.057],[85261.9,0.002],[85260.6,0.002]],[[85262.7,4.747],[85262.8,0.002],[85262.9,0.016],[85263.1,0.016],[85283.9,0.119]]]
["binance-futures","BTCUSDT",1744915644957,[[85333.8,3.633],[85333.7,0.002],[85333.6,0.147],[85333.5,0.006],[85333.4,0.002]],[[85333.9,3.815],[85334.0,0.002],[85336.5,0.247],[85336.6,0.002],[85336.9,1.025]]]
["binance-futures","BTCUSDT",1744915654405,[[85329.0,3.391],[85328.9,0.002],[85328.8,0.023],[85328.7,0.002],[85328.4,0.002]],[[85329.1,6.146],[85329.2,0.154],[85329.3,0.002],[85329.6,0.002],[85329.7,0.534]]]
["binance-futures","BTCUSDT",1744915696445,[[85177.9,0.936],[85177.8,0.014],[85177.7,0.002],[85177.4,0.005],[85176.7,0.174]],[[85178.0,3.297],[85178.1,0.004],[85178.7,0.002],[85179.2,0.147],[85179.3,0.002]]]
["binance-futures","BTCUSDT",1744915737221,[[85066.6,0.014],[85066.2,0.004],[85065.9,0.012],[85063.5,0.987],[85063.4,0.002]],[[85066.7,16.002],[85066.8,0.577],[85066.9,1.045],[85067.0,0.002],[85067.2,0.002]]]
["binance-futures","BTCUSDT",1744915789041,[[85099.9,12.775],[85099.8,0.153],[85099.7,0.004],[85099.2,0.002],[85099.1,0.43]],[[85100.0,23.153],[85100.1,0.012],[85100.2,0.005],[85100.4,0.002],[85100.6,0.002]]]
["binance-futures","BTCUSDT",1744915821674,[[85055.5,6.999],[85055.4,0.146],[85055.3,0.002],[85055.2,0.047],[85055.1,0.013]],[[85055.6,5.397],[85055.7,0.008],[85055.8,0.002],[85056.0,0.004],[85057.5,0.004]]]
["binance-futures","BTCUSDT",1744915845618,[[85028.0,2.063],[85027.9,0.129],[85027.8,0.002],[85027.0,0.024],[85026.9,0.004]],[[85028.1,11.743],[85028.2,1.81],[85028.3,0.784],[85028.4,0.004],[85028.5,0.463]]]
["binance-futures","BTCUSDT",1744915908081,[[85024.7,0.706],[85024.6,0.002],[85023.8,0.002],[85023.7,0.086],[85023.6,0.002]],[[85024.8,13.002],[85024.9,0.074],[85025.0,0.002],[85025.4,0.004],[85025.6,0.002]]]
["binance-futures","BTCUSDT",1744915942629,[[85150.4,8.409],[85150.3,0.011],[85150.2,0.002],[85150.1,0.004],[85150.0,0.147]],[[85150.5,8.33],[85150.6,0.005],[85151.5,0.002],[85151.6,0.192],[85151.7,0.222]]]
["binance-futures","BTCUSDT",1744915956587,[[85142.4,4.984],[85142.3,0.162],[85142.2,0.002],[85141.2,0.035],[85141.1,0.002]],[[85142.5,5.611],[85142.6,0.002],[85142.8,0.002],[85143.1,0.002],[85143.8,0.002]]]
["binance-futures","BTCUSDT",1744916004738,[[85169.8,7.494],[85169.7,1.872],[85169.6,0.321],[85169.5,0.008],[85169.4,0.027]],[[85169.9,5.058],[85170.0,0.057],[85170.1,0.002],[85170.5,0.002],[85170.6,0.091]]]
["binance-futures","BTCUSDT",1744916033661,[[85145.8,2.894],[85145.6,0.002],[85144.1,0.002],[85144.0,0.002],[85143.9,0.01]],[[85145.9,21.645],[85146.0,0.244],[85146.1,0.005],[85146.5,0.132],[85146.6,0.551]]]
["binance-futures","BTCUSDT",1744916078218,[[85132.6,3.411],[85132.5,0.002],[85132.2,0.002]],[[85132.7,8.244],[85132.8,0.002],[85132.9,0.149],[85133.0,0.004],[85133.1,0.002]]]
["binance-futures","BTCUSDT",1744916137039,[[85113.6,18.2],[85113.5,0.151],[85113.4,0.004],[85112.9,0.397],[85112.8,0.004]],[[85113.7,3.103],[85113.8,0.007],[85114.1,0.002],[85114.7,0.002],[85118.1,0.004]]]
["binance-futures","BTCUSDT",1744916169008,[[85135.8,6.644],[85135.7,0.031],[85135.6,0.002],[85135.3,0.002],[85134.4,0.004]],[[85135.9,8.253],[85136.0,0.08],[85136.1,0.004],[85136.2,0.002],[85136.3,0.002]]]
["binance-futures","BTCUSDT",1744916239063,[[85069.9,26.856],[85069.8,0.258],[85069.7,0.149],[85069.6,0.002],[85068.9,0.764]],[[85070.0,0.25],[85070.1,0.002],[85070.2,0.002],[85070.3,0.002],[85071.3,0.002]]]
["binance-futures","BTCUSDT",1744916266975,[[85064.1,6.73],[85064.0,0.004],[85063.9,0.002],[85062.9,0.003],[85057.0,0.153]],[[85064.2,11.173],[85064.3,3.896],[85064.4,0.012],[85064.5,0.002],[85064.7,0.149]]]
["binance-futures","BTCUSDT",1744916302778,[[85079.5,3.043],[85079.4,0.002],[85079.3,0.002],[85077.3,0.16],[85076.7,0.004]],[[85079.6,11.051],[85079.7,0.058],[85079.8,0.467],[85079.9,0.238],[85080.0,0.006]]]
["binance-futures","BTCUSDT",1744916358617,[[85002.0,0.253],[85001.9,0.002],[85001.0,0.007],[85000.2,0.004]],[[85002.1,9.253],[85002.2,3.09],[85002.3,0.002],[85002.4,0.222],[85002.5,0.15]]]
["binance-futures","BTCUSDT",1744916400453,[[84858.4,1.629],[84858.3,0.504],[84858.2,0.002],[84857.9,0.002],[84857.5,0.004]],[[84858.5,27.1],[84858.6,0.012],[84858.7,0.002],[84858.8,0.002],[84858.9,0.007]]]
["binance-futures","BTCUSDT",1744916405664,[[84855.6,4.947],[84855.5,1.99],[84855.4,0.002],[84854.0,0.827],[84853.6,0.006]],[[84855.7,4.491],[84855.8,1.419],[84858.5,0.002],[84858.6,0.002],[84860.4,0.148]]]
["binance-futures","BTCUSDT",1744916458338,[[84993.9,12.682],[84993.8,0.13],[84993.7,0.002],[84993.6,0.047],[84993.5,0.002]],[[84994.0,4.348],[84994.1,0.002],[84994.8,0.003],[84996.0,0.059],[84996.1,0.002]]]
["binance-futures","BTCUSDT",1744916493663,[[84999.4,6.935],[84999.3,0.19],[84999.2,0.005],[84999.1,0.002],[84997.6,0.049]],[[84999.5,4.46],[84999.6,0.063],[84999.7,0.002],[84999.8,0.002],[85000.1,0.002]]]
["binance-futures","BTCUSDT",1744916519592,[[85003.7,12.949],[85003.6,0.005],[85003.3,0.002],[85002.2,0.002],[85002.1,0.038]],[[85003.8,3.941],[85003.9,0.148],[85004.0,0.002],[85004.1,0.002],[85004.5,0.15]]]
["binance-futures","BTCUSDT",1744916585524,[[85028.6,9.307],[85028.5,0.16],[85028.4,0.004],[85028.3,0.002],[85028.2,0.764]],[[85028.7,0.52],[85028.8,0.065],[85028.9,0.002],[85029.6,0.002],[85032.4,0.002]]]
["binance-futures","BTCUSDT",1744916617945,[[85036.9,11.05],[85036.8,0.006],[85036.6,0.002],[85035.9,0.002],[85034.4,0.147]],[[85037.0,5.2],[85037.1,0.002],[85037.9,0.243],[85038.0,0.711],[85038.1,0.081]]]
["binance-futures","BTCUSDT",1744916683466,[[84992.0,5.199],[84991.9,0.002],[84991.4,0.152],[84991.3,0.002],[84990.5,0.148]],[[84992.1,5.917],[84992.2,0.409],[84992.3,0.004],[84992.4,0.241],[84992.5,0.002]]]
["binance-futures","BTCUSDT",1744916727683,[[84983.1,7.315],[84983.0,0.007],[84982.8,0.002],[84982.7,0.002]],[[84983.2,6.347],[84983.3,0.004],[84983.4,0.148],[84983.6,0.002],[84983.9,0.273]]]
["binance-futures","BTCUSDT",1744916738039,[[85018.2,16.431],[85018.1,0.081],[85018.0,0.069],[85017.9,0.016],[85017.8,0.02]],[[85018.3,2.32],[85018.4,0.002],[85018.5,0.002],[85018.6,0.017],[85018.7,0.002]]]
["binance-futures","BTCUSDT",1744916792126,[[85025.0,12.836],[85024.9,0.008],[85024.8,0.002],[85024.7,0.002],[85023.4,0.002]],[[85025.1,6.042],[85025.2,0.007],[85025.9,0.004],[85026.0,1.057],[85026.1,0.119]]]
["binance-futures","BTCUSDT",1744916833643,[[85085.5,7.03],[85085.4,0.002],[85085.2,0.002],[85079.9,0.102],[85079.8,2.133]],[[85085.6,9.205],[85085.7,0.002],[85086.0,0.004],[85086.1,0.135],[85086.2,0.002]]]
["binance-futures","BTCUSDT",1744916898827,[[85051.1,0.936],[85051.0,0.012],[85050.9,0.002],[85050.7,0.141],[85050.6,0.002]],[[85051.2,7.036],[85051.3,0.007],[85051.6,0.002],[85051.7,0.092],[85051.8,0.149]]]
["binance-futures","BTCUSDT",1744916931567,[[85054.0,8.503],[85053.9,0.008],[85053.7,0.002],[85053.5,0.147],[85053.4,0.002]],[[85054.1,1.271],[85054.2,0.005],[85054.4,0.002],[85055.6,0.137],[85055.7,0.766]]]
["binance-futures","BTCUSDT",1744916961039,[[85019.3,9.086],[85019.2,0.598],[85019.1,0.402],[85019.0,0.002],[85018.7,0.005]],[[85019.4,4.94],[85019.5,0.002],[85019.6,0.004],[85020.0,0.004],[85020.2,0.003]]]
["binance-futures","BTCUSDT",1744917034501,[[85004.4,9.414],[85004.3,0.028],[85004.2,0.002],[85004.0,0.002],[85003.9,0.4]],[[85004.5,8.454],[85004.6,0.007],[85005.9,0.104],[85006.0,0.002],[85006.3,0.002]]]
["binance-futures","BTCUSDT",1744917070698,[[84974.6,8.626],[84974.5,0.004],[84974.3,0.03],[84974.2,0.005],[84972.9,0.002]],[[84974.7,10.019],[84974.8,0.007],[84974.9,0.144],[84975.0,0.002],[84975.1,0.002]]]
["binance-futures","BTCUSDT",1744917103296,[[84965.6,9.626],[84965.5,0.03],[84965.4,0.46],[84965.3,0.01],[84965.2,0.012]],[[84965.7,12.258],[84965.8,0.273],[84965.9,0.002],[84966.4,0.148],[84966.5,0.004]]]
["binance-futures","BTCUSDT",1744917156639,[[84907.7,6.694],[84907.6,0.074],[84907.4,0.148]],[[84907.8,1.824],[84907.9,0.002],[84908.9,0.002],[84909.4,0.002],[84914.1,0.767]]]
["binance-futures","BTCUSDT",1744917164613,[[84931.5,19.642],[84931.4,0.152],[84931.3,0.002],[84931.1,0.002],[84931.0,0.387]],[[84931.6,2.771],[84931.7,0.002],[84931.9,0.06],[84932.0,0.004],[84932.9,0.002]]]
["binance-futures","BTCUSDT",1744917207581,[[84923.9,19.49],[84923.8,0.169],[84923.7,0.004],[84923.4,0.002],[84923.1,0.004]],[[84924.0,0.185],[84924.1,0.002],[84924.3,0.187],[84924.8,0.003],[84926.9,0.002]]]
["binance-futures","BTCUSDT",1744917268681,[[84912.0,0.129],[84911.9,0.016],[84911.0,0.002],[84910.8,0.002],[84910.3,0.002]],[[84912.1,22.819],[84912.2,0.018],[84912.3,0.01],[84912.4,0.24],[84912.8,0.002]]]
["binance-futures","BTCUSDT",1744917300113,[[84899.1,9.878],[84899.0,1.409],[84898.9,0.031],[84898.8,0.004],[84898.7,0.707]],[[84899.2,0.113],[84899.3,0.002],[84899.7,0.075],[84900.0,0.048],[84902.0,0.01]]]
["binance-futures","BTCUSDT",1744917329370,[[84884.1,0.612],[84883.2,0.005],[84883.0,0.033],[84882.4,0.007],[84882.2,0.002]],[[84884.7,1.309],[84885.1,0.747],[84885.6,1.028],[84885.7,0.091],[84885.8,0.203]]]
["binance-futures","BTCUSDT",1744917390022,[[84825.0,0.015],[84824.7,0.006],[84820.4,0.004],[84818.9,0.002],[84818.8,0.419]],[[84825.1,9.183],[84825.2,14.639],[84825.3,2.001],[84825.4,0.008],[84825.5,0.1]]]
["binance-futures","BTCUSDT",1744917426690,[[84783.9,4.337],[84783.8,0.007],[84783.2,0.002],[84782.9,0.002],[84782.2,0.002]],[[84784.0,5.858],[84784.1,0.266],[84784.2,0.011],[84784.3,0.002],[84784.4,0.002]]]
["binance-futures","BTCUSDT",1744917474708,[[84748.4,0.022],[84746.9,0.002],[84745.0,0.059],[84742.8,0.157],[84742.7,0.648]],[[84748.5,17.255],[84748.6,2.555],[84748.7,0.865],[84748.8,0.002],[84749.0,0.002]]]
["binance-futures","BTCUSDT",1744917515558,[[84786.9,13.074],[84786.8,0.004],[84786.6,0.002]],[[84787.0,4.117],[84787.1,0.002],[84788.8,0.047],[84788.9,0.002],[84789.1,0.023]]]
["binance-futures","BTCUSDT",1744917521245,[[84786.9,1.216],[84784.6,0.076],[84784.5,0.004],[84782.5,0.002],[84780.1,0.004]],[[84787.0,21.29],[84787.1,0.012],[84787.2,0.005],[84787.4,0.002],[84787.5,0.002]]]
["binance-futures","BTCUSDT",1744917574122,[[84788.6,1.141],[84787.7,0.796],[84787.6,0.11],[84786.5,0.01],[84786.4,0.13]],[[84790.4,0.002],[84790.8,0.083],[84791.2,0.002],[84791.3,0.148],[84791.5,0.003]]]
["binance-futures","BTCUSDT",1744917608152,[[84793.9,6.53],[84793.8,0.006],[84793.4,0.002],[84792.2,0.005],[84791.9,0.002]],[[84794.0,0.306],[84794.1,0.002],[84794.2,0.002],[84794.8,0.002],[84794.9,0.104]]]
["binance-futures","BTCUSDT",1744917631741,[[84728.9,6.25],[84728.8,1.861],[84728.7,0.002],[84728.6,0.004],[84727.9,0.002]],[[84729.0,3.659],[84729.1,0.002],[84729.3,0.002],[84729.5,0.006],[84732.2,0.002]]]
["binance-futures","BTCUSDT",1744917692578,[[84676.0,7.571],[84675.9,1.015],[84675.8,0.002],[84675.7,0.15],[84675.6,0.011]],[[84676.1,5.689],[84676.4,0.108],[84676.5,0.004],[84678.6,0.002],[84678.8,0.161]]]
["binance-futures","BTCUSDT",1744917725475,[[84622.3,6.809],[84622.2,0.002],[84621.9,0.004],[84620.4,0.774],[84618.2,0.093]],[[84622.4,9.363],[84622.5,1.828],[84622.6,0.218],[84622.7,0.004],[84623.1,0.002]]]
["binance-futures","BTCUSDT",1744917777374,[[84632.1,3.051],[84632.0,0.104],[84631.9,0.002],[84631.3,0.002],[84630.3,0.002]],[[84632.2,7.731],[84632.3,0.288],[84632.4,0.407],[84632.5,0.002],[84636.3,0.15]]]
["binance-futures","BTCUSDT",1744917815812,[[84709.3,3.457],[84709.2,0.013],[84709.1,0.002],[84709.0,0.002],[84708.6,0.002]],[[84709.4,22.075],[84709.5,2.573],[84709.6,0.242],[84709.7,0.004],[84709.8,0.002]]]
["binance-futures","BTCUSDT",1744917825821,[[84689.8,6.942],[84689.7,0.008],[84689.6,0.039],[84689.5,0.024],[84689.4,0.002]],[[84689.9,7.111],[84690.0,0.011],[84691.4,0.002],[84692.0,0.043],[84692.1,0.002]]]
["binance-futures","BTCUSDT",1744917872816,[[84724.3,4.489],[84724.2,0.002],[84724.0,0.002],[84723.9,0.002],[84722.9,0.002]],[[84724.4,14.45],[84724.5,0.004],[84724.8,0.047],[84724.9,0.002],[84725.1,0.002]]]
["binance-futures","BTCUSDT",1744917913361,[[84710.2,3.92],[84710.0,0.002],[84709.0,0.004],[84708.2,0.016],[84708.1,0.004]],[[84710.3,17.404],[84710.4,0.732],[84710.5,2.393],[84710.6,0.004],[84710.8,0.002]]]
["binance-futures","BTCUSDT",1744917975091,[[84724.2,12.793],[84724.1,1.045],[84724.0,0.049],[84723.9,0.002],[84723.4,0.002]],[[84724.3,0.614],[84724.4,0.002],[84726.0,0.004],[84727.2,0.002],[84729.2,0.012]]]
["binance-futures","BTCUSDT",1744918005785,[[84716.1,6.809],[84716.0,0.894],[84715.9,0.004],[84715.8,0.006],[84715.4,0.012]],[[84716.2,5.825],[84716.3,0.769],[84716.4,0.002],[84716.5,0.002],[84717.9,0.006]]]
["binance-futures","BTCUSDT",1744918036837,[[84763.3,11.276],[84763.2,0.002],[84763.0,0.002],[84762.9,0.004],[84756.8,0.047]],[[84763.4,0.993],[84763.5,0.008],[84763.9,0.002],[84764.1,0.465],[84765.1,0.15]]]
["binance-futures","BTCUSDT",1744918098261,[[84754.0,0.217],[84753.9,0.002],[84750.1,0.002],[84750.0,0.102],[84749.9,0.004]],[[84754.1,29.1],[84754.2,0.003],[84754.3,0.004],[84754.4,0.047],[84754.5,1.282]]]
["binance-futures","BTCUSDT",1744918136221,[[84672.1,17.133],[84672.0,0.098],[84671.9,0.139],[84671.8,0.148],[84671.4,0.002]],[[84672.2,0.922],[84673.0,0.002],[84674.0,0.007],[84674.8,0.061],[84675.7,0.004]]]
["binance-futures","BTCUSDT",1744918168737,[[84677.8,5.134],[84677.7,0.15],[84677.6,0.002],[84677.4,0.002],[84677.3,0.148]],[[84677.9,4.843],[84678.1,0.002],[84678.3,0.002],[84678.5,0.025],[84678.6,0.002]]]
["binance-futures","BTCUSDT",1744918216423,[[84691.3,8.015],[84691.2,0.002],[84691.0,0.002],[84689.5,0.147],[84689.4,0.751]],[[84691.4,4.256],[84691.5,0.002],[84692.0,0.043],[84692.1,0.002],[84692.7,0.002]]]
["binance-futures","BTCUSDT",1744918229614,[[84716.6,1.986],[84716.5,0.002],[84714.9,0.002],[84714.5,0.002],[84713.2,0.002]],[[84716.7,8.179],[84716.8,0.039],[84716.9,0.002],[84717.1,0.148],[84717.2,0.002]]]
["binance-futures","BTCUSDT",1744918267271,[[84683.0,2.978],[84682.9,0.333],[84682.8,0.002],[84682.5,0.002]],[[84683.1,5.576],[84683.2,0.023],[84683.3,0.011],[84683.4,0.002],[84683.5,0.148]]]
["binance-futures","BTCUSDT",1744918329805,[[84699.9,19.179],[84699.8,4.481],[84699.7,0.007],[84699.6,0.158],[84699.5,0.002]],[[84700.0,2.275],[84700.1,0.002],[84702.1,0.008],[84702.2,0.572],[84702.3,0.007]]]
["binance-futures","BTCUSDT",1744918362924,[[84660.0,3.582],[84659.9,0.504],[84659.8,0.502],[84659.7,0.002],[84659.0,0.002]],[[84660.1,16.946],[84660.2,0.006],[84660.8,0.047],[84660.9,0.002],[84661.7,0.561]]]
["binance-futures","BTCUSDT",1744918390385,[[84588.0,25.453],[84587.9,0.002],[84587.8,0.002],[84587.5,0.148],[84587.4,0.356]],[[84588.1,0.265],[84588.2,0.002],[84588.8,0.123],[84588.9,0.005],[84589.4,0.002]]]
["binance-futures","BTCUSDT",1744918449211,[[84579.2,0.664],[84579.1,0.002],[84578.5,0.041],[84578.4,0.158],[84578.3,0.502]],[[84579.3,5.01],[84579.4,0.002],[84579.6,0.004],[84580.1,0.067],[84580.9,0.002]]]
["binance-futures","BTCUSDT",1744918487829,[[84546.0,1.654],[84545.9,0.002],[84544.9,0.002],[84544.8,0.005],[84544.7,0.12]],[[84546.1,6.625],[84546.2,0.002],[84546.5,0.018],[84546.6,0.27],[84546.7,0.974]]]
["binance-futures","BTCUSDT",1744918535939,[[84593.5,0.053],[84592.9,0.002],[84592.1,0.002],[84591.8,0.002],[84591.4,0.002]],[[84593.6,0.087],[84593.7,0.057],[84593.9,24.913],[84594.1,5.771],[84594.2,0.065]]]
["binance-futures","BTCUSDT",1744918544345,[[84498.0,4.264],[84497.9,0.155],[84497.5,0.002],[84497.4,0.051],[84496.7,0.002]],[[84498.1,2.322],[84498.6,0.002],[84499.2,0.002],[84501.2,0.002],[84501.4,0.002]]]
["binance-futures","BTCUSDT",1744918584032,[[84515.2,1.737],[84515.1,0.002],[84514.0,0.043],[84513.9,0.004],[84513.6,0.002]],[[84515.3,7.083],[84515.4,0.088],[84515.5,0.004],[84515.9,0.148],[84526.2,0.233]]]
["binance-futures","BTCUSDT",1744918637796,[[84562.4,5.208],[84562.3,0.002],[84562.1,0.009],[84560.7,0.002],[84560.6,0.157]],[[84562.5,1.524],[84562.6,0.005],[84562.8,0.002],[84564.4,0.002],[84564.5,0.573]]]
["binance-futures","BTCUSDT",1744918675216,[[84550.0,4.693],[84549.9,0.002],[84549.4,0.002],[84549.2,0.031],[84549.1,0.004]],[[84550.1,2.837],[84550.2,0.004],[84550.5,0.002],[84550.7,0.002],[84550.9,0.002]]]
["binance-futures","BTCUSDT",1744918699784,[[84591.9,8.134],[84591.8,0.008],[84591.7,0.005],[84591.3,0.002]],[[84592.0,0.006],[84592.1,0.002],[84592.2,0.017],[84592.4,0.002],[84594.3,0.002]]]
["binance-futures","BTCUSDT",1744918765174,[[84697.3,19.588],[84697.1,0.533],[84697.0,3.726],[84696.9,6.203],[84696.8,6.292]],[[84697.7,0.002],[84698.3,0.115],[84699.2,0.043],[84699.3,0.002],[84699.7,0.005]]]
["binance-futures","BTCUSDT",1744918799490,[[84681.0,0.318],[84680.9,0.011],[84680.8,0.002],[84680.1,0.008],[84679.9,0.002]],[[84681.1,8.016],[84681.2,1.081],[84681.3,0.002],[84681.5,0.012],[84681.6,0.002]]]
["binance-futures","BTCUSDT",1744918854744,[[84664.4,3.754],[84664.3,0.008],[84659.2,0.152],[84658.4,0.314],[84658.3,0.002]],[[84664.5,4.585],[84664.6,0.074],[84664.7,0.002],[84664.8,0.049],[84664.9,0.002]]]
["binance-futures","BTCUSDT",1744918859883,[[84650.1,4.621],[84650.0,0.049],[84649.9,0.002],[84648.8,0.002],[84648.3,0.005]],[[84650.2,11.139],[84650.3,0.007],[84650.7,0.002],[84652.1,0.002],[84652.2,0.002]]]
["binance-futures","BTCUSDT",1744918904781,[[84700.4,3.911],[84700.3,0.005],[84699.9,0.002],[84699.8,0.002],[84699.7,0.121]],[[84700.5,6.791],[84700.6,0.002],[84702.0,0.043],[84702.2,0.004],[84705.5,1.589]]]
["binance-futures","BTCUSDT",1744918953137,[[84752.0,9.288],[84751.9,0.007],[84751.6,0.004],[84751.5,0.364],[84751.4,0.002]],[[84752.1,2.613],[84752.2,0.005],[84752.4,0.004],[84752.8,0.147],[84752.9,0.18]]]
["binance-futures","BTCUSDT",1744918994343,[[84725.0,9.65],[84724.9,0.049],[84724.8,0.062],[84724.7,0.013],[84724.6,0.009]],[[84725.1,3.611],[84725.2,0.009],[84726.0,0.002],[84726.1,0.014],[84726.2,0.002]]]
["binance-futures","BTCUSDT",1744919059049,[[84709.6,2.826],[84709.5,1.553],[84709.4,0.026],[84709.3,0.006],[84709.2,0.04]],[[84709.7,6.943],[84709.8,0.004],[84709.9,0.01],[84710.0,0.15],[84710.4,0.002]]]
["binance-futures","BTCUSDT",1744919091379,[[84699.9,9.055],[84699.8,0.009],[84699.4,0.015],[84699.3,0.083],[84699.2,0.002]],[[84700.0,45.362],[84700.1,0.013],[84700.2,0.01],[84700.3,0.006],[84700.4,0.187]]]
["binance-futures","BTCUSDT",1744919123429,[[84703.9,5.798],[84703.8,0.047],[84703.7,0.002],[84703.6,0.037],[84703.5,0.002]],[[84704.0,7.206],[84704.1,0.008],[84704.3,0.148],[84704.4,0.004],[84704.8,0.002]]]
["binance-futures","BTCUSDT",1744919184756,[[84608.2,1.903],[84608.1,0.502],[84608.0,0.019],[84607.9,0.002]],[[84608.3,11.735],[84608.4,0.088],[84608.5,0.152],[84609.0,0.004],[84609.8,0.004]]]
["binance-futures","BTCUSDT",1744919227939,[[84627.1,8.183],[84627.0,0.667],[84626.9,0.115],[84626.8,0.002],[84626.5,0.002]],[[84627.2,2.818],[84627.3,0.002],[84631.0,0.002],[84631.3,0.157],[84633.2,0.004]]]
["binance-futures","BTCUSDT",1744919256743,[[84639.0,11.945],[84638.9,0.006],[84638.7,0.002],[84638.4,0.092],[84638.3,0.153]],[[84639.1,0.506],[84639.2,0.012],[84639.3,0.002],[84639.4,0.002],[84639.7,0.002]]]
["binance-futures","BTCUSDT",1744919305786,[[84635.9,5.599],[84635.8,0.002],[84633.9,0.077],[84633.8,0.002],[84632.8,0.049]],[[84636.0,6.138],[84636.1,1.758],[84636.2,0.002],[84636.3,0.002],[84636.9,0.002]]]
["binance-futures","BTCUSDT",1744919320587,[[84626.0,2.116],[84625.8,0.004],[84625.4,0.002],[84625.0,0.003],[84624.9,0.037]],[[84626.1,11.132],[84626.2,2.22],[84626.3,0.006],[84626.4,0.082],[84626.5,0.006]]]
["binance-futures","BTCUSDT",1744919359489,[[84650.0,10.75],[84649.9,0.006],[84649.1,0.002],[84648.9,0.1],[84648.8,0.152]],[[84650.1,3.035],[84650.2,0.008],[84650.4,0.002],[84651.8,0.002],[84652.1,0.002]]]
["binance-futures","BTCUSDT",1744919425607,[[84676.5,3.309],[84676.4,0.002],[84674.5,0.002],[84673.4,0.177],[84673.3,0.504]],[[84676.6,13.462],[84676.7,0.042],[84676.8,0.417],[84676.9,1.004],[84677.0,0.002]]]
["binance-futures","BTCUSDT",1744919453918,[[84621.9,4.438],[84621.8,0.004],[84621.3,0.003],[84620.7,0.241],[84620.6,0.504]],[[84622.0,18.494],[84622.1,0.009],[84622.2,0.148],[84622.3,0.002],[84622.4,0.052]]]
["binance-futures","BTCUSDT",1744919482883,[[84661.8,0.788],[84661.7,0.002],[84661.5,0.002],[84660.0,0.108],[84659.9,0.01]],[[84661.9,6.941],[84662.0,0.193],[84662.1,0.002],[84662.3,0.004],[84662.4,0.767]]]
["binance-futures","BTCUSDT",1744919549469,[[84721.0,1.321],[84720.9,0.004],[84720.0,0.004],[84717.3,0.002],[84717.1,0.002]],[[84721.1,7.892],[84721.2,0.004],[84722.0,0.043],[84722.1,0.002],[84722.2,0.002]]]
["binance-futures","BTCUSDT",1744919588361,[[84752.3,7.714],[84752.2,0.014],[84752.1,0.002],[84751.1,0.05],[84751.0,0.004]],[[84752.4,2.383],[84752.5,0.005],[84752.6,0.003],[84753.5,0.004],[84753.9,0.002]]]
["binance-futures","BTCUSDT",1744919640721,[[84779.9,20.587],[84779.8,0.157],[84779.7,0.005],[84779.6,0.002],[84779.3,0.148]],[[84780.0,1.656],[84780.1,0.002],[84780.5,0.004],[84781.1,2.127],[84782.7,0.002]]]
["binance-futures","BTCUSDT",1744919650122,[[84787.3,6.735],[84786.7,3.016],[84786.6,31.279],[84785.5,0.1],[84785.3,0.587]],[[84788.0,0.668],[84790.0,0.563],[84792.6,0.009],[84792.7,0.118],[84792.8,0.058]]]
["binance-futures","BTCUSDT",1744919690022,[[84839.5,4.551],[84839.4,0.002],[84839.2,0.002],[84839.0,0.002],[84838.5,0.002]],[[84839.6,2.089],[84839.7,0.279],[84839.8,0.283],[84839.9,0.279],[84840.0,0.078]]]
["binance-futures","BTCUSDT",1744919747619,[[84825.8,1.909],[84825.7,0.004],[84825.0,0.002],[84824.9,0.004],[84823.4,0.134]],[[84825.9,4.25],[84826.0,0.052],[84826.1,0.002],[84827.0,0.004],[84827.1,0.254]]]
["binance-futures","BTCUSDT",1744919780575,[[84847.1,4.802],[84847.0,0.004],[84846.9,0.226],[84846.8,0.004],[84845.3,0.2]],[[84847.2,5.757],[84847.3,0.055],[84847.4,0.002],[84847.5,0.018],[84847.6,0.002]]]
["binance-futures","BTCUSDT",1744919806562,[[84818.4,11.341],[84818.3,3.479],[84818.2,0.009],[84818.1,0.216],[84818.0,0.045]],[[84818.5,1.807],[84818.6,0.004],[84818.8,0.002],[84819.4,0.002],[84822.7,0.002]]]
["binance-futures","BTCUSDT",1744919879194,[[84789.9,8.706],[84789.8,0.007],[84789.6,0.002],[84789.5,0.766],[84789.4,0.002]],[[84790.0,6.749],[84790.1,0.017],[84790.2,0.002],[84790.8,0.167],[84790.9,0.625]]]
["binance-futures","BTCUSDT",1744919916555,[[84811.6,8.069],[84811.5,1.105],[84811.4,0.002],[84811.0,0.036],[84810.9,0.002]],[[84811.7,4.515],[84811.8,0.15],[84811.9,0.002],[84812.1,0.002],[84813.1,0.002]]]
["binance-futures","BTCUSDT",1744919974519,[[84840.9,3.578],[84840.8,0.002],[84839.9,0.118],[84839.8,0.004],[84839.7,0.002]],[[84841.0,5.775],[84841.1,0.002],[84841.4,0.002],[84841.6,0.002],[84841.9,0.023]]]
["binance-futures","BTCUSDT",1744919979544,[[84849.3,5.775],[84849.2,0.296],[84849.1,0.004],[84848.5,0.162],[84848.2,0.002]],[[84849.4,5.479],[84849.5,0.002],[84849.6,0.002],[84849.8,0.002],[84849.9,0.019]]]
["binance-futures","BTCUSDT",1744920024361,[[84836.3,7.001],[84836.2,0.002],[84836.0,0.043],[84835.9,0.392],[84835.8,0.011]],[[84836.4,3.548],[84836.5,0.002],[84836.6,0.002],[84837.2,0.002],[84837.4,0.035]]]
["binance-futures","BTCUSDT",1744920077928,[[84891.6,3.511],[84891.5,0.002],[84891.3,0.002],[84891.2,0.047],[84889.7,0.282]],[[84891.7,8.143],[84891.8,0.004],[84892.0,0.002],[84892.3,0.002],[84892.6,0.01]]]
["binance-futures","BTCUSDT",1744920113125,[[84882.2,3.076],[84882.1,0.016],[84882.0,0.004],[84880.6,0.002],[84880.5,0.103]],[[84882.3,8.249],[84882.4,0.052],[84882.5,0.002],[84882.7,0.148],[84882.8,0.004]]]
["binance-futures","BTCUSDT",1744920139259,[[84932.3,8.687],[84932.2,0.005],[84932.1,0.002],[84932.0,0.047],[84931.9,0.002]],[[84932.4,7.909],[84932.5,0.004],[84932.9,0.029],[84933.0,0.002],[84935.9,0.002]]]
["binance-futures","BTCUSDT",1744920205846,[[84915.6,9.759],[84915.5,0.15],[84915.4,0.002],[84915.2,0.004],[84915.1,2.67]],[[84915.7,9.03],[84915.8,1.196],[84915.9,0.002],[84916.0,0.002],[84917.5,0.002]]]
["binance-futures","BTCUSDT",1744920236627,[[84924.1,2.367],[84924.0,0.005],[84923.7,0.002],[84923.6,0.002],[84923.5,0.765]],[[84924.2,8.836],[84924.3,2.358],[84924.4,0.004],[84924.9,0.275],[84925.0,0.002]]]
["binance-futures","BTCUSDT",1744920272012,[[84940.7,11.597],[84940.6,0.013],[84940.3,0.002],[84940.0,0.055],[84939.6,0.002]],[[84940.8,6.291],[84940.9,1.361],[84941.0,0.004],[84941.1,0.005],[84941.2,0.003]]]
["binance-futures","BTCUSDT",1744920323541,[[84938.8,3.546],[84938.7,0.209],[84938.6,0.661],[84938.5,0.004],[84938.0,0.002]],[[84938.9,18.106],[84939.0,0.006],[84939.1,0.002],[84939.4,0.002],[84939.6,0.002]]]
["binance-futures","BTCUSDT",1744920370012,[[84931.4,13.749],[84931.3,0.01],[84931.2,0.005],[84930.0,0.004],[84928.8,0.002]],[[84931.5,8.964],[84931.6,0.072],[84931.7,0.15],[84931.8,0.002],[84932.4,0.148]]]
["binance-futures","BTCUSDT",1744920422481,[[84997.9,13.97],[84997.8,0.002],[84997.6,0.047],[84997.5,0.002],[84997.3,0.002]],[[84998.0,2.562],[84998.1,0.011],[84998.2,0.002],[84998.8,0.002],[84999.0,0.166]]]
["binance-futures","BTCUSDT",1744920435006,[[84984.9,10.749],[84984.8,0.186],[84984.7,0.012],[84984.6,0.011],[84984.5,0.01]],[[84985.0,8.482],[84985.1,0.004],[84985.2,0.002],[84988.0,0.835],[84988.1,0.002]]]
["binance-futures","BTCUSDT",1744920476023,[[85009.9,6.458],[85009.8,0.007],[85008.1,0.539],[85008.0,0.007],[85007.4,0.011]],[[85010.0,8.135],[85010.1,0.004],[85011.2,0.002],[85011.5,0.385],[85011.6,0.159]]]
["binance-futures","BTCUSDT",1744920540451,[[85009.8,9.526],[85009.7,0.242],[85009.6,0.002],[85009.3,0.148],[85009.2,0.002]],[[85009.9,13.327],[85010.0,0.012],[85010.1,0.012],[85010.2,0.002],[85010.4,0.002]]]
["binance-futures","BTCUSDT",1744920569956,[[84995.6,4.23],[84995.5,0.002],[84995.2,0.002],[84995.0,0.014],[84994.9,0.006]],[[84995.7,13.623],[84995.8,0.008],[84995.9,0.006],[84996.0,0.004],[84996.1,0.004]]]
["binance-futures","BTCUSDT",1744920606957,[[85000.2,0.468],[85000.1,0.002],[85000.0,0.066],[84999.9,0.002],[84999.6,0.004]],[[85000.3,22.359],[85000.4,1.586],[85000.5,0.399],[85000.6,0.356],[85000.8,0.002]]]
["binance-futures","BTCUSDT",1744920669871,[[84971.2,13.878],[84971.1,0.948],[84971.0,0.006],[84970.9,0.018],[84970.8,0.102]],[[84971.3,1.024],[84971.4,0.002],[84971.7,0.002],[84974.0,0.061],[84975.3,0.002]]]
["binance-futures","BTCUSDT",1744920713239,[[84992.4,0.448],[84992.3,0.005],[84992.1,0.002],[84990.2,0.026],[84988.5,0.002]],[[84992.5,9.294],[84992.6,0.005],[84992.7,0.002],[84992.8,0.002],[84993.1,0.294]]]
["binance-futures","BTCUSDT",1744920771221,[[84969.9,6.768],[84969.8,0.355],[84969.7,0.287],[84969.6,0.279],[84967.8,0.596]],[[84970.0,4.76],[84970.1,0.002],[84970.6,0.066],[84970.7,0.195],[84970.8,0.037]]]
["binance-futures","BTCUSDT",1744920781328,[[84969.9,7.685],[84969.8,0.441],[84969.7,0.433],[84969.6,0.279],[84964.4,0.002]],[[84970.0,4.198],[84970.1,0.015],[84970.2,0.002],[84970.5,0.002],[84970.6,0.7]]]
["binance-futures","BTCUSDT",1744920830154,[[84967.1,5.595],[84967.0,0.919],[84966.9,0.002],[84966.8,0.004]],[[84967.2,2.894],[84967.3,0.03],[84967.4,0.002],[84967.5,0.002],[84967.9,0.002]]]
["binance-futures","BTCUSDT",1744920895522,[[84979.2,8.172],[84979.1,1.052],[84979.0,0.002],[84978.6,0.002],[84978.2,0.002]],[[84979.3,2.287],[84979.4,0.002],[84980.0,0.008],[84980.2,0.004],[84980.3,0.01]]]
["binance-futures","BTCUSDT",1744920926859,[],[[85029.5,0.786],[85029.8,19.147],[85030.0,2.903],[85030.1,25.811],[85030.2,0.352]]]
["binance-futures","BTCUSDT",1744920959263,[[85021.7,4.046],[85021.6,0.02],[85021.5,0.014],[85021.4,0.01],[85021.3,0.008]],[[85021.8,15.957],[85021.9,0.272],[85022.0,0.061],[85022.1,0.002],[85022.4,0.005]]]
["binance-futures","BTCUSDT",1744921024771,[[84958.6,21.964],[84958.5,0.431],[84958.4,0.005],[84958.3,0.002],[84958.0,0.057]],[[84958.7,0.02],[84958.8,0.002],[84959.1,0.002],[84959.7,0.002],[84959.9,0.006]]]
["binance-futures","BTCUSDT",1744921070876,[[84932.5,6.358],[84932.4,0.115],[84932.3,0.002],[84932.1,0.002],[84932.0,0.057]],[[84932.6,2.182],[84932.7,0.018],[84932.8,0.002],[84932.9,0.002],[84933.0,0.003]]]
["binance-futures","BTCUSDT",1744921124436,[[84879.9,3.774],[84879.8,1.425],[84879.7,0.004],[84879.3,0.003]],[[84880.0,25.007],[84880.1,1.853],[84880.2,0.029],[84880.3,0.002],[84880.5,0.002]]]
["binance-futures","BTCUSDT",1744921129168,[[84871.5,0.933],[84870.8,0.002],[84869.8,0.002],[84869.5,0.125],[84868.8,0.042]],[[84872.1,1.878],[84873.1,0.999],[84873.7,5.505],[84875.3,0.353],[84875.6,0.892]]]
["binance-futures","BTCUSDT",1744921178774,[[84912.8,6.683],[84912.7,0.104],[84912.6,0.002],[84912.5,0.032],[84912.4,0.844]],[[84912.9,4.051],[84913.0,0.002],[84913.3,0.018],[84913.4,0.115],[84913.5,0.002]]]
["binance-futures","BTCUSDT",1744921240527,[[84929.9,1.793],[84929.8,0.005],[84929.6,0.033],[84929.5,0.002],[84926.3,0.122]],[[84930.0,17.25],[84930.1,0.148],[84930.2,0.005],[84930.3,0.002],[84930.4,0.277]]]
["binance-futures","BTCUSDT",1744921282617,[[84971.2,9.715],[84971.1,0.61],[84971.0,1.911],[84970.9,0.183],[84970.8,0.002]],[[84971.3,6.765],[84971.4,0.081],[84971.5,0.006],[84971.9,0.146],[84972.0,0.059]]]
["binance-futures","BTCUSDT",1744921311383,[[84958.5,4.756],[84958.4,0.005],[84958.3,0.002],[84957.8,0.148],[84957.7,0.004]],[[84958.6,9.3],[84958.7,3.772],[84958.8,0.006],[84958.9,11.641],[84959.0,0.004]]]
["binance-futures","BTCUSDT",1744921390126,[[84940.2,4.681],[84940.1,0.164],[84940.0,0.771],[84939.9,0.002],[84939.8,0.037]],[[84940.3,4.877],[84940.4,0.005],[84940.8,0.002],[84940.9,0.148],[84941.0,0.002]]]
["binance-futures","BTCUSDT",1744921436698,[[84958.8,7.388],[84958.7,1.901],[84958.6,0.004],[84958.5,1.067],[84958.4,0.826]],[[84958.9,11.521],[84959.0,0.005],[84959.1,0.002],[84959.9,0.019],[84960.0,0.11]]]
["binance-futures","BTCUSDT",1744921467805,[[84960.6,2.515],[84960.5,0.004],[84960.4,0.009],[84960.0,0.006],[84959.7,0.002]],[[84960.7,14.545],[84960.8,0.006],[84961.1,0.002],[84961.2,0.512],[84961.3,0.014]]]
["binance-futures","BTCUSDT",1744921528680,[[84961.7,6.182],[84961.6,0.007],[84961.5,0.148],[84961.4,0.004],[84960.9,0.002]],[[84961.8,3.906],[84961.9,0.004],[84962.6,0.018],[84962.7,0.104],[84962.8,0.002]]]
["binance-futures","BTCUSDT",1744921590754,[[84961.6,3.327],[84961.5,0.073],[84961.4,0.002],[84961.3,0.002],[84960.7,0.002]],[[84961.7,9.969],[84961.8,0.21],[84961.9,0.002],[84962.0,0.057],[84962.1,0.002]]]
["binance-futures","BTCUSDT",1744921645743,[[84961.6,3.58],[84961.5,0.091],[84961.4,0.002],[84961.3,0.017],[84961.2,0.037]],[[84961.7,9.701],[84961.8,0.495],[84961.9,0.15],[84962.0,0.059],[84966.7,0.26]]]
["binance-futures","BTCUSDT",1744921667934,[[84961.6,5.413],[84961.5,0.064],[84961.4,0.002],[84961.3,0.017],[84961.2,0.037]],[[84961.7,10.014],[84961.8,0.155],[84961.9,0.213],[84962.0,0.319],[84962.3,0.003]]]
["binance-futures","BTCUSDT",1744921703978,[[84940.1,21.896],[84940.0,0.234],[84939.9,0.002],[84939.8,0.003],[84939.7,0.002]],[[84940.2,0.546],[84940.3,0.008],[84941.9,0.004],[84942.1,0.002],[84942.9,0.002]]]
["binance-futures","BTCUSDT",1744921786091,[[84961.6,8.803],[84961.5,0.004],[84961.3,0.06],[84961.2,0.002],[84959.0,0.148]],[[84961.7,3.637],[84961.8,0.004],[84962.2,0.002],[84962.3,0.055],[84962.4,0.004]]]
["binance-futures","BTCUSDT",1744921819456,[[84998.9,9.336],[84998.8,0.018],[84998.7,0.002],[84998.3,0.002],[84998.2,0.425]],[[84999.0,5.357],[84999.1,0.002],[84999.3,0.009],[85000.0,5.826],[85000.1,0.002]]]
["binance-futures","BTCUSDT",1744921856347,[[85004.8,0.169],[85004.7,0.002],[85003.9,0.002],[84999.6,0.002],[84999.5,0.004]],[[85004.9,17.713],[85005.0,1.033],[85005.1,0.006],[85005.2,0.002],[85005.9,0.002]]]
["binance-futures","BTCUSDT",1744921918505,[[85040.8,18.908],[85040.7,0.161],[85040.6,0.002],[85040.5,0.03],[85040.4,0.002]],[[85040.9,0.36],[85041.0,0.154],[85041.1,0.004],[85041.5,0.002],[85041.6,0.005]]]
["binance-futures","BTCUSDT",1744921966163,[[84979.3,11.205],[84979.2,0.083],[84979.1,0.002],[84979.0,0.002],[84978.6,0.037]],[[84979.4,5.994],[84979.5,0.295],[84979.6,0.002],[84981.1,0.004],[84986.2,0.731]]]
["binance-futures","BTCUSDT",1744922018254,[[84957.9,5.886],[84957.8,0.081],[84957.7,0.002],[84957.6,0.157],[84957.5,0.006]],[[84958.0,6.304],[84958.1,0.004],[84958.2,0.002],[84960.9,0.255],[84961.7,0.002]]]
["binance-futures","BTCUSDT",1744922033718,[[84931.2,0.092],[84931.1,0.002],[84931.0,0.002],[84930.4,0.002],[84929.1,0.002]],[[84931.3,21.283],[84931.4,0.007],[84931.5,0.005],[84932.0,0.059],[84932.1,0.002]]]
["binance-futures","BTCUSDT",1744922072282,[[84860.8,6.633],[84860.7,0.032],[84860.6,0.002],[84860.1,0.151],[84860.0,0.926]],[[84860.9,0.099],[84861.0,0.002],[84861.1,0.004],[84861.7,0.002],[84863.1,0.126]]]
["binance-futures","BTCUSDT",1744922133323,[[84860.2,3.288],[84860.1,0.002],[84860.0,0.004],[84859.5,0.002],[84859.2,0.002]],[[84860.3,5.026],[84860.4,0.004],[84860.5,1.195],[84860.6,0.002],[84860.8,0.002]]]
["binance-futures","BTCUSDT",1744922166804,[[84863.5,2.237],[84863.4,0.073],[84863.3,0.002],[84862.8,0.002],[84862.1,0.002]],[[84863.6,5.118],[84863.7,1.157],[84863.8,0.002],[84864.0,0.059],[84864.1,0.002]]]
["binance-futures","BTCUSDT",1744922197508,[[84855.8,6.173],[84855.7,0.523],[84855.6,0.004],[84855.2,0.002],[84854.9,0.004]],[[84855.9,3.172],[84856.0,0.006],[84856.1,0.002],[84856.3,0.218],[84856.4,0.473]]]
["binance-futures","BTCUSDT",1744922265762,[[84856.8,2.509],[84856.6,0.002],[84856.3,0.002],[84856.2,0.468],[84856.1,0.15]],[[84856.9,9.367],[84857.0,0.168],[84857.1,0.002],[84857.6,0.002],[84857.7,0.002]]]
["binance-futures","BTCUSDT",1744922308071,[[84876.5,2.229],[84876.4,0.004],[84876.3,0.011],[84876.2,0.002],[84874.6,0.1]],[[84876.6,5.214],[84876.7,0.15],[84876.8,0.002],[84877.1,0.002],[84877.2,0.15]]]
["binance-futures","BTCUSDT",1744922365221,[[84909.0,11.623],[84908.9,0.018],[84908.8,0.013],[84908.7,0.004],[84908.5,0.002]],[[84909.1,2.139],[84909.2,0.004],[84909.4,0.002],[84911.0,0.022],[84911.1,0.06]]]
["binance-futures","BTCUSDT",1744922376456,[[84914.9,4.217],[84914.8,0.008],[84914.7,0.011],[84914.6,0.004],[84912.5,0.002]],[[84915.0,9.803],[84915.1,0.011],[84915.2,0.152],[84915.3,0.002],[84915.5,0.09]]]
["binance-futures","BTCUSDT",1744922422021,[[84865.2,5.037],[84865.1,0.004],[84865.0,0.004],[84864.9,0.765],[84864.8,0.002]],[[84865.3,16.912],[84865.4,0.008],[84865.5,0.004],[84865.6,0.047],[84865.7,0.002]]]
["binance-futures","BTCUSDT",1744922487658,[[84867.4,11.591],[84867.3,0.155],[84867.2,0.09],[84867.1,0.004],[84866.9,0.003]],[[84867.5,0.268],[84867.6,0.004],[84867.8,0.002],[84868.4,0.002],[84870.0,0.002]]]
["binance-futures","BTCUSDT",1744922534464,[[84867.4,3.165],[84867.3,0.136],[84867.2,0.002],[84867.1,0.002],[84864.9,0.002]],[[84867.5,8.826],[84867.6,0.072],[84867.7,0.002],[84867.8,0.002],[84868.1,0.002]]]
["binance-futures","BTCUSDT",1744922562123,[[84818.9,0.328],[84818.8,0.776],[84818.7,0.004],[84818.1,0.037],[84818.0,0.002]],[[84819.0,8.426],[84819.1,1.2],[84819.2,0.473],[84819.3,0.402],[84819.4,0.148]]]
["binance-futures","BTCUSDT",1744922643886,[[84879.9,10.55],[84879.8,0.392],[84879.7,0.152],[84879.6,0.006],[84879.5,1.037]],[[84880.0,3.509],[84880.1,0.007],[84881.0,0.061],[84881.1,0.002],[84882.0,0.002]]]
["binance-futures","BTCUSDT",1744922683943,[[84938.3,8.874],[84938.2,0.005],[84938.0,0.004],[84937.3,0.037]],[[84938.4,4.067],[84938.5,0.002],[84939.2,0.104],[84939.3,0.002],[84939.6,0.132]]]
["binance-futures","BTCUSDT",1744922718529,[[84936.0,4.489],[84933.6,0.83],[84933.5,0.026],[84933.4,0.002],[84932.0,0.026]],[[84936.1,19.015],[84936.2,0.007],[84936.3,0.003],[84936.6,0.148],[84936.7,0.002]]]
["binance-futures","BTCUSDT",1744922779956,[[84939.9,0.472],[84939.8,0.002],[84939.7,0.002],[84939.3,0.002],[84937.9,0.002]],[[84940.0,10.259],[84940.1,0.004],[84940.6,1.217],[84940.8,0.004],[84941.3,0.002]]]
["binance-futures","BTCUSDT",1744922830881,[[85004.4,12.595],[85004.3,0.15],[85004.2,0.002],[85003.9,0.168],[85003.8,0.002]],[[85004.5,0.279],[85004.6,0.002],[85005.0,0.006],[85006.5,0.007],[85007.0,0.031]]]
["binance-futures","BTCUSDT",1744922877805,[[85008.7,6.093],[85008.6,0.011],[85008.5,0.002],[85008.2,0.002],[85008.0,0.002]],[[85008.8,4.226],[85008.9,0.004],[85009.7,0.003],[85010.0,0.021],[85010.1,0.002]]]
["binance-futures","BTCUSDT",1744922896560,[[85039.9,13.622],[85039.8,2.614],[85039.7,0.014],[85039.6,0.002],[85039.4,0.002]],[[85040.0,2.568],[85040.6,0.002],[85040.9,0.002],[85041.1,0.002],[85041.3,0.617]]]
["binance-futures","BTCUSDT",1744922930301,[[85078.8,7.829],[85078.7,0.248],[85078.6,0.22],[85078.5,0.009],[85078.4,1.0]],[[85078.9,1.199],[85079.0,0.004],[85080.2,0.002],[85081.7,0.011],[85081.8,0.004]]]
["binance-futures","BTCUSDT",1744923001850,[[85062.9,6.559],[85062.8,0.011],[85062.7,0.002],[85062.2,0.002],[85061.9,0.103]],[[85063.0,11.131],[85063.1,0.214],[85063.2,0.002],[85064.1,0.075],[85067.1,0.004]]]
["binance-futures","BTCUSDT",1744923027714,[[85084.4,19.073],[85084.3,0.252],[85084.2,0.011],[85084.1,0.002],[85084.0,0.057]],[[85084.5,0.041],[85084.6,0.011],[85084.9,0.002],[85085.6,0.002],[85086.2,0.002]]]
["binance-futures","BTCUSDT",1744923063599,[[85056.0,5.174],[85055.9,0.418],[85055.8,0.002],[85055.7,0.002],[85055.6,0.301]],[[85056.1,5.549],[85056.2,1.821],[85056.3,0.002],[85058.1,0.147],[85058.2,0.002]]]
["binance-futures","BTCUSDT",1744923131203,[[85048.9,3.804],[85048.8,0.013],[85048.7,0.022],[85048.6,0.017],[85048.1,0.021]],[[85049.0,11.609],[85049.1,0.158],[85049.2,0.149],[85049.3,0.004],[85049.4,0.002]]]
["binance-futures","BTCUSDT",1744923182003,[[85055.9,6.685],[85055.8,0.031],[85055.7,0.129],[85055.6,0.025],[85055.5,0.002]],[[85056.0,5.436],[85056.1,0.005],[85056.8,0.002],[85057.3,0.048],[85057.4,0.145]]]
["binance-futures","BTCUSDT",1744923238681,[[85074.4,6.961],[85074.3,0.029],[85074.2,0.006],[85074.1,0.553],[85074.0,0.151]],[[85074.5,2.222],[85074.6,0.009],[85074.8,0.002],[85075.6,0.002],[85076.0,0.005]]]
["binance-futures","BTCUSDT",1744923255173,[[85074.4,5.67],[85074.3,0.902],[85074.2,0.002],[85074.1,0.147],[85074.0,0.061]],[[85074.5,1.121],[85074.6,0.006],[85074.8,0.002],[85075.4,0.002],[85075.6,0.002]]]
["binance-futures","BTCUSDT",1744923299447,[[85099.9,4.713],[85099.8,0.048],[85099.7,0.004],[85099.6,0.002],[85099.4,0.002]],[[85100.0,11.262],[85100.1,0.09],[85100.2,0.002],[85100.4,0.002],[85100.5,0.169]]]
["binance-futures","BTCUSDT",1744923377222,[[85064.1,11.457],[85064.0,0.26],[85063.9,0.094],[85063.8,0.002],[85063.2,0.151]],[[85064.2,0.243],[85064.3,0.027],[85064.4,0.018],[85064.5,0.017],[85064.7,0.004]]]
["binance-futures","BTCUSDT",1744923409461,[[85057.3,11.899],[85057.2,0.156],[85057.1,0.004],[85056.7,0.147],[85056.6,0.002]],[[85057.4,0.569],[85057.5,0.002],[85057.9,0.002],[85058.5,0.002],[85058.9,0.002]]]
["binance-futures","BTCUSDT",1744923446538,[[85063.2,4.33],[85063.1,0.393],[85063.0,0.002]],[[85063.3,7.599],[85063.4,0.004],[85064.2,0.233],[85064.3,0.356],[85064.4,0.004]]]
["binance-futures","BTCUSDT",1744923521129,[[85087.5,14.671],[85087.4,0.266],[85087.3,0.008],[85087.2,0.216],[85087.1,0.002]],[[85087.6,3.784],[85087.7,0.004],[85088.1,0.002],[85088.3,0.002],[85088.9,0.002]]]
["binance-futures","BTCUSDT",1744923568554,[[85090.2,5.703],[85090.1,0.004],[85090.0,0.059],[85089.9,0.004],[85089.5,0.002]],[[85090.3,6.608],[85090.4,0.004],[85090.8,0.002],[85092.0,0.057],[85092.1,0.002]]]
["binance-futures","BTCUSDT",1744923634205,[[85090.2,8.58],[85090.1,0.007],[85090.0,0.002],[85089.2,0.297],[85089.1,0.002]],[[85090.3,7.351],[85090.4,0.089],[85090.5,0.002],[85090.6,0.002],[85091.0,0.002]]]
["binance-futures","BTCUSDT",1744923644978,[[85081.6,1.111],[85081.5,0.002],[85081.1,0.002],[85080.8,0.002],[85080.6,0.002]],[[85081.7,12.085],[85081.8,0.151],[85081.9,0.002],[85082.0,0.767],[85082.1,1.99]]]
["binance-futures","BTCUSDT",1744923693072,[[85063.5,6.16],[85063.4,0.008],[85063.3,0.068],[85063.2,0.002],[85063.1,0.002]],[[85063.6,9.19],[85063.7,0.007],[85065.3,0.004],[85067.0,0.004],[85067.6,0.147]]]
["binance-futures","BTCUSDT",1744923773661,[[85057.3,10.932],[85057.2,0.007],[85057.1,0.002],[85057.0,0.002],[85056.4,0.029]],[[85057.4,10.719],[85057.5,0.008],[85057.7,0.002],[85057.9,0.002],[85059.4,0.238]]]
["binance-futures","BTCUSDT",1744923815652,[[85057.3,11.42],[85057.2,0.159],[85057.1,0.332],[85057.0,0.766],[85055.9,0.315]],[[85057.4,3.91],[85057.5,0.005],[85057.6,0.764],[85057.7,0.006],[85057.9,0.002]]]
["binance-futures","BTCUSDT",1744923846221,[[85052.4,47.226],[85052.3,0.18],[85052.2,0.007],[85052.1,0.004],[85052.0,0.117]],[[85052.5,15.149],[85052.6,1.84],[85052.7,0.006],[85052.8,0.002],[85053.5,0.002]]]
["binance-futures","BTCUSDT",1744923937107,[[85036.7,0.563],[85036.5,0.006],[85036.3,0.002],[85036.0,0.002],[85031.1,0.002]],[[85036.8,11.255],[85036.9,1.01],[85037.0,0.004],[85037.2,0.002],[85037.3,0.002]]]
["binance-futures","BTCUSDT",1744923961483,[[85029.5,0.091],[85029.4,0.002],[85029.1,0.002],[85028.2,0.006],[85025.3,0.153]],[[85029.6,18.224],[85029.7,2.151],[85029.8,0.006],[85029.9,0.209],[85030.0,0.063]]]
["binance-futures","BTCUSDT",1744924013158,[[85022.0,16.9],[85021.9,0.208],[85021.8,0.152],[85021.7,0.004],[85021.4,0.003]],[[85022.1,3.683],[85022.2,0.25],[85022.3,0.002],[85022.4,0.002],[85022.7,0.002]]]
["binance-futures","BTCUSDT",1744924072389,[[84984.7,9.187],[84984.6,0.035],[84984.5,0.016],[84984.4,0.087]],[[84984.8,4.198],[84984.9,0.002],[84985.2,0.002],[84985.7,0.002],[84990.9,0.002]]]
["binance-futures","BTCUSDT",1744924125901,[[84968.0,7.782],[84967.9,0.004],[84967.6,0.002],[84967.4,0.184],[84967.3,0.102]],[[84968.1,7.859],[84968.2,0.009],[84968.4,0.002],[84969.0,0.002],[84969.1,0.004]]]
["binance-futures","BTCUSDT",1744924182721,[[84982.2,10.057],[84982.1,0.019],[84982.0,0.03],[84981.9,0.766],[84981.8,0.148]],[[84982.3,3.885],[84982.4,0.005],[84982.7,0.002],[84983.1,0.002],[84983.4,0.002]]]
["binance-futures","BTCUSDT",1744924206731,[[84999.3,2.38],[84998.8,4.538],[84998.7,4.153],[84998.6,0.873],[84998.5,0.119]],[[85000.1,0.006],[85000.5,0.017],[85001.1,0.002],[85001.6,0.029],[85001.9,0.002]]]
["binance-futures","BTCUSDT",1744924248982,[[84977.2,17.194],[84977.1,2.132],[84977.0,0.006],[84976.9,0.002],[84975.5,0.002]],[[84977.3,7.254],[84977.4,0.007],[84977.6,0.002],[84977.8,0.062],[84977.9,0.144]]]
["binance-futures","BTCUSDT",1744924327901,[[84915.2,6.755],[84915.1,0.553],[84915.0,0.153],[84914.9,0.002],[84914.8,0.002]],[[84915.3,8.02],[84915.4,0.002],[84915.6,0.002],[84916.0,0.002],[84916.8,0.003]]]
["binance-futures","BTCUSDT",1744924355821,[[84915.2,8.587],[84915.1,0.3],[84915.0,0.002],[84914.8,0.003],[84914.7,0.047]],[[84915.3,1.049],[84915.6,0.002],[84916.0,0.002],[84917.3,0.018],[84917.4,0.109]]]
["binance-futures","BTCUSDT",1744924403704,[[84927.9,7.154],[84927.8,0.448],[84927.7,0.002],[84926.8,0.037],[84924.5,0.002]],[[84928.0,8.426],[84928.1,0.005],[84928.2,0.002],[84928.3,0.765],[84928.4,0.162]]]
["binance-futures","BTCUSDT",1744924468461,[[84902.9,18.658],[84902.8,0.201],[84902.7,0.004],[84902.6,0.002],[84902.1,0.004]],[[84903.0,2.186],[84903.1,0.059],[84903.2,0.002],[84903.3,0.026],[84903.4,0.002]]]
["binance-futures","BTCUSDT",1744924521564,[[84915.5,9.831],[84915.4,0.59],[84915.3,0.132],[84915.2,0.559],[84914.6,0.003]],[[84915.6,20.575],[84915.7,0.007],[84915.8,0.002],[84916.0,0.002],[84916.8,0.642]]]
["binance-futures","BTCUSDT",1744924582690,[[84929.6,22.373],[84929.5,2.035],[84929.4,0.007],[84929.3,0.55],[84929.2,0.002]],[[84929.7,19.078],[84929.8,0.032],[84929.9,0.038],[84930.0,0.004],[84930.1,0.004]]]
["binance-futures","BTCUSDT",1744924598447,[[84965.5,13.924],[84965.4,1.904],[84965.3,0.041],[84965.2,0.002],[84965.1,0.002]],[[84965.6,8.754],[84965.7,0.002],[84966.0,0.004],[84967.1,0.002],[84967.3,0.002]]]
["binance-futures","BTCUSDT",1744924642161,[[84970.0,10.861],[84968.8,0.019],[84968.7,0.054],[84968.6,0.002],[84967.5,0.011]],[[84970.1,18.664],[84970.2,1.81],[84970.3,0.878],[84970.4,0.15],[84970.5,0.14]]]
["binance-futures","BTCUSDT",1744924718278,[[84944.7,10.95],[84944.6,0.048],[84944.5,0.002],[84944.0,0.057],[84943.9,0.004]],[[84944.8,2.429],[84945.2,1.0],[84945.3,0.002],[84945.4,0.002],[84945.5,0.767]]]
["binance-futures","BTCUSDT",1744924751061,[[84944.7,12.446],[84944.6,0.37],[84944.5,0.002],[84944.3,0.148],[84944.2,0.002]],[[84944.8,3.814],[84944.9,0.015],[84945.0,0.014],[84945.1,0.015],[84945.2,1.008]]]
["binance-futures","BTCUSDT",1744924796304,[[84936.6,1.896],[84936.5,0.003],[84936.3,0.002],[84935.3,0.002],[84934.3,0.002]],[[84936.7,10.295],[84936.8,0.015],[84936.9,0.014],[84937.0,0.014],[84937.1,0.33]]]
["binance-futures","BTCUSDT",1744924865636,[[84895.3,10.637],[84895.2,0.425],[84895.1,0.002],[84895.0,0.006],[84894.9,0.002]],[[84895.4,1.877],[84895.7,0.002],[84896.1,0.017],[84896.2,0.002],[84896.3,0.002]]]
["binance-futures","BTCUSDT",1744924914638,[[84885.6,7.724],[84885.5,0.003],[84885.4,0.014],[84885.3,0.002],[84885.2,0.137]],[[84885.7,1.479],[84885.8,0.019],[84885.9,0.014],[84886.0,0.002],[84886.6,0.002]]]
["binance-futures","BTCUSDT",1744924978186,[[84885.6,7.795],[84885.5,0.016],[84885.4,0.014],[84885.3,0.348],[84885.2,0.137]],[[84885.7,2.188],[84885.8,0.069],[84885.9,0.016],[84886.0,0.074],[84887.2,0.002]]]
["binance-futures","BTCUSDT",1744924989295,[[84885.6,8.101],[84885.5,0.14],[84885.4,0.014],[84885.3,0.132],[84885.2,0.285]],[[84885.7,3.382],[84885.8,0.019],[84885.9,0.016],[84886.0,0.002],[84886.4,0.004]]]
["binance-futures","BTCUSDT",1744925040806,[[84885.4,5.506],[84885.3,0.034],[84885.2,0.002],[84885.0,0.004],[84884.8,0.002]],[[84885.5,2.956],[84885.6,0.002],[84886.2,0.004],[84886.3,0.002],[84888.4,0.158]]]
["binance-futures","BTCUSDT",1744925113737,[[84868.7,5.812],[84868.6,0.217],[84868.5,0.004],[84868.4,0.004],[84867.7,0.004]],[[84868.8,7.877],[84868.9,0.203],[84869.0,0.002],[84869.1,0.002],[84869.4,0.765]]]
["binance-futures","BTCUSDT",1744925155161,[[84868.7,7.327],[84868.6,0.217],[84868.5,0.004],[84868.4,0.152],[84868.3,0.002]],[[84868.8,5.213],[84868.9,0.108],[84869.0,0.062],[84869.1,0.023],[84869.2,0.021]]]
["binance-futures","BTCUSDT",1744925193423,[[84875.5,3.526],[84875.4,0.08],[84875.3,0.002],[84874.9,0.002]],[[84875.6,14.173],[84875.7,0.007],[84876.0,0.002],[84876.1,0.002],[84876.2,0.48]]]
["binance-futures","BTCUSDT",1744925279601,[[84861.9,2.826],[84861.8,0.043],[84861.7,0.002],[84861.4,0.035],[84861.3,0.002]],[[84862.0,4.646],[84862.1,0.768],[84862.2,0.004],[84862.4,0.238],[84863.1,0.282]]]
["binance-futures","BTCUSDT",1744925302066,[[84852.8,0.194],[84852.7,0.428],[84852.6,0.003],[84851.8,0.004],[84850.1,0.024]],[[84852.9,11.851],[84853.0,0.003],[84853.1,0.002],[84853.2,0.655],[84853.3,0.15]]]
["binance-futures","BTCUSDT",1744925354141,[[84852.8,2.772],[84852.7,0.515],[84852.6,0.011],[84852.5,0.004],[84852.0,0.014]],[[84852.9,4.033],[84853.0,0.244],[84853.1,0.008],[84853.2,0.294],[84853.3,0.009]]]
["binance-futures","BTCUSDT",1744925411875,[[84850.0,2.191],[84849.9,0.108],[84849.8,0.002],[84849.6,0.145],[84849.5,0.297]],[[84850.1,1.101],[84850.2,0.044],[84850.3,0.014],[84850.4,0.009],[84850.5,0.007]]]
["binance-futures","BTCUSDT",1744925477286,[[84867.5,2.094],[84867.4,0.098],[84867.3,0.036],[84867.2,0.002],[84867.1,0.037]],[[84867.6,3.024],[84867.7,0.003],[84867.8,0.002],[84868.0,0.072],[84868.2,0.005]]]
["binance-futures","BTCUSDT",1744925528797,[[84912.0,14.096],[84911.8,0.002],[84911.6,0.002],[84911.4,0.002],[84911.3,0.394]],[[84912.1,0.161],[84913.5,0.002],[84915.0,0.007],[84915.1,0.002],[84915.4,0.002]]]
["binance-futures","BTCUSDT",1744925549079,[[84921.8,9.455],[84921.7,0.177],[84921.6,0.02],[84921.5,0.023],[84921.1,0.037]],[[84921.9,3.211],[84922.0,0.003],[84922.1,0.002],[84922.7,0.002],[84923.1,0.002]]]
["binance-futures","BTCUSDT",1744925594041,[[84921.8,11.471],[84921.7,0.351],[84921.6,0.036],[84921.5,0.023],[84921.4,0.035]],[[84921.9,3.401],[84922.0,0.003],[84922.1,0.105],[84922.2,0.002],[84922.7,0.002]]]
["binance-futures","BTCUSDT",1744925689293,[[84928.2,11.94],[84928.1,0.068],[84928.0,0.017],[84927.9,0.016],[84916.4,0.304]],[[84928.3,6.63],[84928.4,0.005],[84928.5,0.676],[84928.6,0.013],[84928.7,0.012]]]
["binance-futures","BTCUSDT",1744925721422,[[84928.2,11.231],[84928.1,0.083],[84928.0,0.015],[84927.9,0.014],[84927.6,0.035]],[[84928.3,4.709],[84928.4,0.005],[84928.5,0.528],[84928.6,0.024],[84928.7,0.03]]]
["binance-futures","BTCUSDT",1744925773321,[[84904.6,2.253],[84904.2,0.046],[84904.1,0.037]],[[84904.7,2.952],[84904.8,0.003],[84905.0,0.018],[84905.1,0.002],[84906.1,0.03]]]
["binance-futures","BTCUSDT",1744925847343,[[84903.3,2.766],[84903.2,0.151],[84903.1,0.004],[84903.0,7.687],[84902.9,0.041]],[[84903.4,3.542],[84903.5,0.022],[84903.6,0.02],[84903.7,0.002],[84903.9,0.002]]]
["binance-futures","BTCUSDT",1744925903681,[[84909.1,4.185],[84909.0,0.151],[84908.9,0.576],[84908.8,0.002],[84907.5,0.004]],[[84909.2,3.266],[84909.3,0.003],[84910.0,0.002],[84910.1,0.002],[84910.6,0.024]]]
["binance-futures","BTCUSDT",1744925957261,[[84919.5,1.87],[84919.4,0.006],[84918.4,0.002],[84918.3,0.023],[84918.2,0.004]],[[84919.6,7.759],[84919.7,0.005],[84919.8,0.002],[84919.9,1.185],[84920.0,3.794]]]
["binance-futures","BTCUSDT",1744925973507,[[84919.5,1.811],[84919.4,0.004],[84918.4,0.002],[84918.3,0.023],[84918.2,0.004]],[[84919.6,4.739],[84919.7,0.005],[84919.8,0.002],[84919.9,0.87],[84920.0,3.547]]]
["binance-futures","BTCUSDT",1744926015164,[[84929.6,4.491],[84929.1,0.002],[84927.9,0.059],[84927.8,0.405],[84926.2,0.669]],[[84929.7,1.611],[84929.8,0.003],[84930.0,0.002],[84930.1,0.06],[84932.3,0.148]]]
["binance-futures","BTCUSDT",1744926090448,[[84927.0,8.672],[84926.7,0.004],[84926.1,0.002],[84926.0,0.378],[84925.9,0.002]],[[84927.1,2.068],[84928.0,0.142],[84928.1,0.002],[84930.0,0.002],[84932.9,0.785]]]
["binance-futures","BTCUSDT",1744926121377,[[84933.5,4.891],[84932.9,0.003],[84931.7,0.004],[84930.2,0.24],[84930.1,0.104]],[[84933.6,3.34],[84933.8,0.01],[84933.9,0.002],[84934.0,0.148],[84934.1,0.002]]]
["binance-futures","BTCUSDT",1744926158439,[[84933.5,1.873],[84933.0,0.002],[84930.6,0.148],[84930.5,0.002],[84920.3,0.156]],[[84933.6,4.475],[84933.7,0.003],[84934.1,0.148],[84934.2,0.002],[84934.7,0.148]]]
["binance-futures","BTCUSDT",1744926219724,[[84949.5,0.872],[84947.9,0.01],[84947.8,0.004],[84946.0,0.03],[84944.9,0.297]],[[84949.6,2.859],[84949.8,0.002],[84949.9,0.002],[84950.0,0.008],[84950.1,0.166]]]
["binance-futures","BTCUSDT",1744926266030,[[84907.8,1.191],[84907.7,0.148],[84907.6,0.002],[84907.2,0.086],[84907.1,0.002]],[[84907.9,2.967],[84908.0,0.003],[84909.3,0.004],[84910.0,0.002],[84911.5,0.002]]]
["binance-futures","BTCUSDT",1744926320964,[[84953.4,3.058],[84953.3,0.043],[84953.2,0.002],[84953.0,0.117],[84952.9,0.002]],[[84953.5,4.588],[84953.9,0.008],[84954.3,0.002],[84954.5,0.007],[84954.7,0.002]]]
["binance-futures","BTCUSDT",1744926337691,[[84953.4,2.769],[84953.3,0.032],[84953.2,0.002],[84951.1,0.16],[84951.0,0.002]],[[84953.5,6.211],[84953.6,0.004],[84954.0,0.148],[84954.1,0.002],[84954.7,0.002]]]
["binance-futures","BTCUSDT",1744926378536,[[84974.5,8.987],[84974.4,0.002],[84974.3,0.004],[84974.1,0.092],[84974.0,0.002]],[[84974.6,0.919],[84975.0,0.006],[84975.9,0.002],[84976.3,0.002],[84977.2,0.002]]]
["binance-futures","BTCUSDT",1744926446888,[[85009.9,5.278],[85009.8,0.148],[85009.7,0.002],[85009.6,0.002],[85009.5,0.655]],[[85010.0,1.447],[85010.1,0.003],[85010.5,0.764],[85010.6,0.002],[85011.1,0.394]]]
["binance-futures","BTCUSDT",1744926481941,[[85010.0,13.189],[85009.9,0.013],[85009.8,0.015],[85009.7,0.002],[85009.6,0.196]],[[85010.1,10.079],[85010.2,0.016],[85010.3,0.002],[85011.0,0.002],[85011.5,0.342]]]
["binance-futures","BTCUSDT",1744926514838,[[84978.3,0.381],[84978.2,0.002],[84977.9,0.002],[84976.1,0.005],[84973.0,0.238]],[[84978.4,12.44],[84978.5,0.393],[84978.6,0.002],[84978.7,0.002],[84979.1,0.005]]]
["binance-futures","BTCUSDT",1744926588781,[[84940.8,0.251],[84940.7,0.006],[84940.1,0.011],[84940.0,0.021],[84939.9,0.02]],[[84940.9,9.858],[84941.0,0.173],[84941.1,0.002],[84941.2,0.002],[84941.3,0.572]]]
["binance-futures","BTCUSDT",1744926611625,[[84939.9,3.836],[84939.8,0.007],[84939.2,0.015],[84939.1,0.002],[84939.0,0.026]],[[84940.0,9.024],[84940.1,0.303],[84940.2,0.769],[84940.3,0.002],[84940.5,0.002]]]
["binance-futures","BTCUSDT",1744926663136,[[84958.9,5.645],[84958.8,0.233],[84958.7,0.477],[84958.6,0.005],[84958.4,0.077]],[[84959.0,1.529],[84959.1,0.002],[84959.5,0.004],[84960.6,0.002],[84960.7,0.765]]]
["binance-futures","BTCUSDT",1744926724724,[[84990.6,8.813],[84990.5,0.153],[84990.4,0.002],[84990.2,0.002],[84990.0,0.002]],[[84990.7,1.252],[84990.8,0.017],[84990.9,0.004],[84991.0,0.004],[84992.1,0.002]]]
["binance-futures","BTCUSDT",1744926789721,[[84999.7,4.466],[84999.6,2.042],[84999.5,0.011],[84999.4,0.002],[84999.0,0.037]],[[84999.8,5.051],[84999.9,0.746],[85000.0,2.967],[85000.1,0.004],[85000.3,0.004]]]
["binance-futures","BTCUSDT",1744926837235,[[84970.0,16.946],[84969.9,0.01],[84969.8,0.009],[84969.7,0.004],[84969.6,0.464]],[[84970.1,1.135],[84970.2,0.005],[84970.5,0.004],[84971.4,0.002],[84972.9,0.162]]]
["binance-futures","BTCUSDT",1744926866939,[[84999.7,6.742],[84999.6,0.771],[84999.5,0.509],[84999.4,0.37],[84989.0,1.103]],[[84999.8,2.323],[84999.9,0.007],[85000.1,0.002],[85000.3,0.004],[85000.7,0.011]]]
["binance-futures","BTCUSDT",1744926904291,[[84999.7,2.95],[84999.6,0.047],[84999.5,0.306],[84999.4,0.002],[84999.3,0.037]],[[84999.8,4.247],[84999.9,0.002],[85000.0,3.374],[85000.1,0.006],[85000.2,0.148]]]
["binance-futures","BTCUSDT",1744926992308,[[85051.5,2.742],[85051.4,0.002],[85051.3,0.004],[85050.1,0.151],[85050.0,0.473]],[[85051.6,18.692],[85051.7,0.326],[85051.8,0.006],[85052.1,0.002],[85052.6,0.103]]]
["binance-futures","BTCUSDT",1744927012101,[[85063.9,6.467],[85063.8,0.105],[85063.7,0.149],[85063.6,0.002],[85063.5,0.002]],[[85064.0,4.51],[85064.1,0.004],[85065.1,0.244],[85065.2,0.002],[85065.3,0.002]]]
["binance-futures","BTCUSDT",1744927055968,[[85006.6,4.775],[85006.5,0.15],[85006.4,0.002],[85006.0,0.057],[85005.9,0.214]],[[85006.7,1.943],[85006.8,0.002],[85007.1,0.006],[85007.2,0.443],[85007.3,0.002]]]
["binance-futures","BTCUSDT",1744927118158,[[85007.9,7.897],[85007.8,0.548],[85007.7,0.15],[85007.6,0.002],[85007.3,1.412]],[[85008.0,4.605],[85008.1,0.005],[85008.2,0.208],[85008.3,0.002],[85008.8,0.004]]]
["binance-futures","BTCUSDT",1744927174233,[[85028.9,5.136],[85028.8,1.036],[85028.7,0.002],[85028.6,0.002],[85028.5,0.31]],[[85029.0,2.472],[85029.1,0.08],[85029.2,0.002],[85029.4,0.103],[85029.5,0.15]]]
["binance-futures","BTCUSDT",1744927219118,[[85005.2,13.563],[85005.1,1.304],[85005.0,0.004],[85004.6,0.004],[85004.5,0.186]],[[85005.3,5.365],[85005.4,0.006],[85005.7,0.122],[85005.8,0.002],[85006.6,0.002]]]
["binance-futures","BTCUSDT",1744927244218,[[85005.2,11.017],[85005.1,1.248],[85005.0,0.005],[85004.6,0.004],[85004.5,0.174]],[[85005.3,2.59],[85005.4,0.011],[85005.5,0.002],[85006.3,0.061],[85006.4,0.002]]]
["binance-futures","BTCUSDT",1744927284172,[[85005.2,5.149],[85005.1,0.016],[85005.0,0.002],[85004.9,0.002],[85004.5,0.01]],[[85005.3,9.485],[85005.4,0.073],[85005.5,0.002],[85005.6,0.074],[85005.7,0.002]]]
["binance-futures","BTCUSDT",1744927361721,[[84990.0,1.98],[84989.9,0.002],[84989.8,0.002],[84989.3,0.004],[84988.8,0.002]],[[84990.1,15.076],[84990.2,0.007],[84990.3,0.005],[84990.4,0.302],[84990.5,0.002]]]
["binance-futures","BTCUSDT",1744927385927,[[84959.6,5.127],[84959.5,0.005],[84959.4,0.148],[84959.3,0.002],[84958.7,0.004]],[[84959.7,3.504],[84959.8,0.002],[84960.0,0.004],[84960.3,0.002],[84960.6,0.003]]]
["binance-futures","BTCUSDT",1744927424719,[[84978.1,0.614],[84978.0,0.002],[84977.4,0.004],[84976.4,0.004]],[[84978.2,6.266],[84978.3,0.075],[84978.4,0.002],[84978.8,0.004],[84978.9,0.446]]]
["binance-futures","BTCUSDT",1744927493351,[[84988.4,5.38],[84988.3,0.014],[84988.2,0.002],[84986.4,0.047],[84986.3,0.002]],[[84988.5,6.126],[84989.1,0.002],[84989.2,0.256],[84989.3,0.004],[84989.9,0.002]]]
["binance-futures","BTCUSDT",1744927544281,[[84953.5,4.573],[84953.4,0.485],[84953.3,0.222],[84953.2,0.197],[84953.1,0.003]],[[84953.6,2.481],[84953.7,0.002],[84954.6,0.002],[84955.2,0.002],[84955.3,0.002]]]
["binance-futures","BTCUSDT",1744927601806,[[84921.3,6.904],[84921.2,0.155],[84921.1,0.004],[84920.9,0.453],[84920.8,0.002]],[[84921.4,6.7],[84921.5,0.007],[84921.8,0.002],[84921.9,0.021],[84922.0,0.059]]]
["binance-futures","BTCUSDT",1744927616667,[[84923.4,0.015],[84923.3,0.002],[84923.1,0.004],[84922.2,0.002],[84921.2,0.002]],[[84923.5,20.549],[84923.6,0.865],[84923.7,0.379],[84923.8,0.525],[84923.9,0.275]]]
["binance-futures","BTCUSDT",1744927659264,[[84912.8,2.678],[84912.7,0.48],[84912.6,0.002],[84912.0,0.129],[84911.9,0.002]],[[84912.9,13.659],[84913.0,1.786],[84913.1,0.304],[84913.2,0.004],[84913.3,0.452]]]
["binance-futures","BTCUSDT",1744927738122,[[84953.9,6.842],[84953.8,0.517],[84953.7,0.002],[84953.6,0.002],[84953.3,0.002]],[[84954.0,6.125],[84954.1,0.007],[84954.3,0.002],[84954.4,0.002],[84955.1,0.002]]]
["binance-futures","BTCUSDT",1744927775589,[[84965.9,8.793],[84965.8,0.153],[84965.7,0.002],[84965.6,0.047],[84965.5,0.004]],[[84966.0,5.443],[84966.1,0.005],[84966.3,0.002],[84967.1,0.002],[84967.7,0.002]]]
["binance-futures","BTCUSDT",1744927806333,[[84965.9,21.501],[84965.8,1.362],[84965.7,0.005],[84965.6,0.062],[84965.5,0.004]],[[84966.0,3.948],[84966.1,0.005],[84966.3,0.004],[84967.1,0.002],[84968.0,0.061]]]
["binance-futures","BTCUSDT",1744927851242,[[84981.0,9.796],[84980.9,0.005],[84980.8,0.004],[84980.7,0.925],[84980.6,0.002]],[[84981.1,7.166],[84981.2,0.004],[84981.6,0.003],[84982.0,0.059],[84982.1,0.002]]]
["binance-futures","BTCUSDT",1744927919643,[[84976.6,7.524],[84976.5,0.004],[84976.2,0.259],[84976.1,0.004],[84976.0,0.004]],[[84976.7,1.387],[84976.8,0.002],[84977.0,0.185],[84977.1,0.002],[84977.3,0.002]]]
["binance-futures","BTCUSDT",1744927977555,[[84985.4,10.708],[84985.3,0.135],[84985.2,0.002],[84985.1,0.002],[84983.9,0.002]],[[84985.5,9.586],[84985.6,0.01],[84985.7,0.335],[84985.8,0.5],[84987.5,0.002]]]
["binance-futures","BTCUSDT",1744928026501,[[84996.7,24.374],[84996.6,1.681],[84996.5,0.002],[84996.0,0.059],[84995.9,0.314]],[[84996.8,0.698],[84996.9,0.004],[84997.5,0.003],[84997.7,0.002],[84998.0,0.005]]]
["binance-futures","BTCUSDT",1744928089271,[[85002.6,2.451],[85002.5,0.002],[85001.2,0.002],[85000.3,0.148],[84999.9,0.002]],[[85002.7,12.739],[85002.8,0.007],[85002.9,0.002],[85003.0,1.836],[85003.7,0.004]]]
["binance-futures","BTCUSDT",1744928135266,[[85023.8,2.193],[85023.7,0.005],[85023.3,0.004],[85022.6,0.138],[85021.9,0.002]],[[85023.9,7.568],[85024.0,0.013],[85024.1,0.507],[85024.2,0.002],[85024.5,0.148]]]
["binance-futures","BTCUSDT",1744928161338,[[85027.3,7.054],[85027.2,0.004],[85027.1,0.084],[85027.0,0.508],[85026.9,0.425]],[[85027.4,4.722],[85027.5,0.002],[85028.0,0.002],[85028.3,0.002],[85029.4,0.002]]]
["binance-futures","BTCUSDT",1744928196361,[[85037.7,15.85],[85037.6,1.169],[85037.5,0.951],[85037.4,0.261],[85036.3,0.26]],[[85037.8,0.707],[85037.9,0.005],[85038.5,0.004],[85038.7,0.002],[85039.2,0.002]]]
["binance-futures","BTCUSDT",1744928283354,[[85016.1,0.045],[85015.6,0.004],[85014.0,0.007],[85013.1,0.002],[85012.3,0.002]],[[85016.2,18.782],[85016.3,0.439],[85016.4,0.008],[85016.6,0.002],[85016.7,1.606]]]
["binance-futures","BTCUSDT",1744928304887,[[85004.2,0.333],[85004.1,0.002],[85003.8,0.004],[85003.2,0.002],[85002.9,0.002]],[[85004.3,21.568],[85004.4,5.087],[85004.5,0.004],[85004.6,0.05],[85004.7,0.002]]]
["binance-futures","BTCUSDT",1744928356181,[[84983.8,10.158],[84983.7,0.004],[84983.5,0.148],[84983.4,0.004],[84983.3,0.006]],[[84983.9,0.755],[84984.0,0.002],[84984.1,1.002],[84984.2,0.002],[84985.0,0.002]]]
["binance-futures","BTCUSDT",1744928421587,[[85027.8,12.021],[85027.7,0.006],[85027.5,0.002],[85027.4,0.243],[85026.9,0.492]],[[85027.9,0.707],[85028.0,0.005],[85028.3,0.002],[85029.1,0.002],[85029.2,0.002]]]
["binance-futures","BTCUSDT",1744928479228,[[84974.0,6.031],[84973.9,0.059],[84973.8,0.006],[84973.7,0.002],[84973.6,0.498]],[[84974.1,4.788],[84974.2,0.185],[84974.3,0.002],[84974.4,0.004],[84974.5,0.764]]]
["binance-futures","BTCUSDT",1744928536252,[[84999.9,14.72],[84999.8,0.263],[84999.7,0.006],[84999.5,0.002],[84998.9,0.002]],[[85000.0,11.696],[85000.1,0.011],[85000.2,0.002],[85002.3,0.235],[85002.4,0.004]]]
["binance-futures","BTCUSDT",1744928557147,[[84980.0,0.108],[84979.9,0.002],[84979.1,0.004],[84978.0,0.005],[84974.9,0.52]],[[84980.1,30.49],[84980.2,0.002],[84980.4,0.002],[84980.5,0.4],[84980.6,0.002]]]
["binance-futures","BTCUSDT",1744928594845,[[84957.5,7.207],[84957.4,0.598],[84957.3,0.002],[84957.0,0.002],[84956.6,0.002]],[[84957.6,4.644],[84957.7,0.002],[84957.8,0.004],[84957.9,0.003],[84958.6,0.004]]]
["binance-futures","BTCUSDT",1744928688515,[[84966.9,16.909],[84966.8,0.125],[84966.7,0.004],[84966.1,0.002],[84965.9,2.616]],[[84967.0,4.875],[84967.1,0.009],[84967.7,0.002],[84968.3,0.002],[84968.4,0.002]]]
["binance-futures","BTCUSDT",1744928717941,[[84976.1,8.545],[84976.0,0.006],[84975.7,0.002],[84974.4,0.051],[84974.3,0.002]],[[84976.2,11.265],[84976.3,0.477],[84976.4,0.002],[84976.5,0.002],[84976.6,0.171]]]
["binance-futures","BTCUSDT",1744928767481,[[84965.9,7.983],[84965.8,0.058],[84965.7,0.028],[84965.6,0.049],[84965.5,0.002]],[[84966.0,6.845],[84966.1,0.017],[84966.2,0.004],[84966.3,0.004],[84966.9,0.044]]]
["binance-futures","BTCUSDT",1744928837764,[[84987.4,6.283],[84987.3,0.052],[84987.2,0.087],[84987.1,0.002],[84987.0,0.022]],[[84987.5,6.941],[84987.6,0.012],[84987.7,0.24],[84987.8,0.424],[84991.2,0.005]]]
["binance-futures","BTCUSDT",1744928893681,[[84997.9,18.062],[84997.8,0.113],[84997.7,0.004],[84997.6,0.047],[84997.5,0.002]],[[84998.0,2.833],[84998.1,0.007],[84999.0,0.02],[84999.1,0.002],[84999.7,0.015]]]
["binance-futures","BTCUSDT",1744928955198,[[84979.9,17.316],[84979.8,1.112],[84979.7,0.006],[84979.6,0.6],[84979.5,1.329]],[[84980.0,3.456],[84980.1,0.005],[84980.7,0.004],[84981.0,0.002],[84982.6,0.002]]]
["binance-futures","BTCUSDT",1744928971771,[[84979.9,9.352],[84979.8,0.035],[84979.7,0.002],[84979.5,0.002],[84979.4,0.002]],[[84980.0,6.434],[84980.1,0.012],[84980.2,0.002],[84980.6,0.119],[84980.7,0.477]]]
["binance-futures","BTCUSDT",1744929019354,[[84979.9,1.154],[84979.8,0.051],[84979.7,0.014],[84979.6,0.011],[84978.3,0.002]],[[84980.0,13.506],[84980.1,0.84],[84980.2,1.0],[84980.3,0.002],[84980.5,0.028]]]
["binance-futures","BTCUSDT",1744929097419,[[84944.1,5.992],[84944.0,0.094],[84943.9,0.005],[84943.3,0.496],[84943.2,1.18]],[[84944.2,7.817],[84944.3,0.01],[84944.4,0.002],[84944.8,0.002],[84945.3,0.002]]]
["binance-futures","BTCUSDT",1744929130371,[[84947.2,3.706],[84947.1,0.047],[84947.0,0.002],[84946.8,0.004],[84938.2,0.002]],[[84947.3,16.145],[84947.4,0.084],[84947.5,0.009],[84947.6,0.769],[84947.7,0.884]]]
["binance-futures","BTCUSDT",1744929160156,[[84948.3,8.375],[84948.2,0.152],[84948.1,0.002],[84947.7,0.002],[84947.6,0.002]],[[84948.4,12.295],[84948.5,0.414],[84948.6,0.002],[84949.7,0.006],[84950.9,0.765]]]
["binance-futures","BTCUSDT",1744929205323,[[84957.0,9.886],[84956.9,0.238],[84956.8,0.004],[84956.5,0.004],[84954.5,0.008]],[[84957.1,6.059],[84957.2,0.008],[84957.8,0.004],[84957.9,0.062],[84958.0,0.002]]]
["binance-futures","BTCUSDT",1744929273313,[[84958.1,8.89],[84958.0,0.014],[84957.9,0.006],[84957.7,0.004],[84957.6,0.004]],[[84958.2,3.493],[84958.3,0.005],[84958.4,0.002],[84958.6,0.004],[84959.1,0.118]]]
["binance-futures","BTCUSDT",1744929332066,[[84909.9,0.368],[84909.7,0.002],[84909.5,0.004],[84909.0,0.02],[84907.7,0.024]],[[84910.0,12.126],[84910.1,0.327],[84910.2,0.502],[84910.3,0.002],[84910.4,0.047]]]
["binance-futures","BTCUSDT",1744929381136,[[84870.3,0.533],[84870.2,0.002],[84870.0,0.002],[84869.4,0.002],[84869.2,0.002]],[[84870.4,14.15],[84870.5,0.24],[84870.7,0.09],[84871.1,0.002],[84871.4,0.114]]]
["binance-futures","BTCUSDT",1744929402155,[[84886.9,2.174],[84886.8,0.002],[84886.5,0.002],[84885.7,0.002]],[[84887.0,6.989],[84887.1,0.005],[84887.4,0.002],[84887.7,0.002],[84887.8,0.56]]]
["binance-futures","BTCUSDT",1744929492153,[[84868.7,11.156],[84868.6,0.005],[84868.0,0.075],[84867.7,0.004],[84867.3,0.767]],[[84868.8,1.575],[84868.9,0.005],[84869.4,0.004],[84869.7,0.004],[84872.2,0.004]]]
["binance-futures","BTCUSDT",1744929518021,[[84865.5,0.926],[84865.4,0.007],[84865.1,0.002],[84863.6,0.002],[84862.9,0.002]],[[84865.6,16.956],[84865.7,0.053],[84865.8,0.008],[84866.1,0.217],[84866.2,0.002]]]
["binance-futures","BTCUSDT",1744929554718,[[84869.9,6.951],[84869.8,1.292],[84869.7,0.002],[84869.5,0.002],[84868.7,0.006]],[[84870.0,5.642],[84870.1,0.005],[84870.3,0.15],[84870.4,0.002],[84870.9,0.15]]]
["binance-futures","BTCUSDT",1744929646241,[[84875.9,1.399],[84875.8,0.004],[84875.5,0.004],[84874.9,0.002],[84874.2,0.002]],[[84876.0,5.881],[84876.1,0.007],[84876.2,0.002],[84876.4,0.047],[84876.5,0.002]]]
["binance-futures","BTCUSDT",1744929668014,[[84875.1,15.06],[84875.0,0.01],[84874.9,0.458],[84874.8,0.005],[84874.4,0.148]],[[84875.2,5.621],[84875.3,0.784],[84875.4,0.006],[84875.5,0.002],[84876.0,0.02]]]
["binance-futures","BTCUSDT",1744929723665,[[84877.6,7.505],[84877.5,0.181],[84877.4,0.002],[84877.3,0.148],[84877.2,0.004]],[[84877.7,0.522],[84877.8,0.007],[84877.9,0.489],[84878.0,0.002],[84878.3,0.037]]]
["binance-futures","BTCUSDT",1744929783672,[[84890.1,13.614],[84890.0,0.066],[84889.9,0.006],[84889.6,0.002],[84888.4,0.023]],[[84890.2,9.102],[84890.3,0.632],[84890.4,0.82],[84890.5,0.002],[84890.7,0.152]]]
["binance-futures","BTCUSDT",1744929846239,[[84865.2,8.97],[84865.1,1.435],[84865.0,0.04],[84864.9,0.002],[84864.4,1.956]],[[84865.3,4.872],[84865.4,0.002],[84865.7,0.01],[84865.8,0.002],[84867.8,0.002]]]
["binance-futures","BTCUSDT",1744929889859,[[84890.0,22.335],[84889.9,2.661],[84889.8,0.161],[84889.7,0.044],[84889.2,0.047]],[[84890.1,0.404],[84890.2,0.479],[84890.3,0.002],[84890.4,0.767],[84890.7,0.004]]]
["binance-futures","BTCUSDT",1744929911330,[[84873.1,8.413],[84873.0,0.167],[84872.9,0.004],[84872.8,0.047],[84872.7,0.002]],[[84873.2,1.754],[84873.3,0.005],[84873.4,0.002],[84873.7,0.002],[84875.0,0.002]]]
["binance-futures","BTCUSDT",1744929955113,[[84838.9,13.031],[84838.8,0.004],[84838.7,0.002],[84838.6,0.491],[84838.5,0.279]],[[84839.0,5.829],[84839.1,0.237],[84839.2,0.002],[84839.7,0.002],[84840.1,0.002]]]
["binance-futures","BTCUSDT",1744930031843,[[84834.4,1.892],[84834.3,0.871],[84834.2,0.002],[84834.1,0.002],[84834.0,0.002]],[[84834.5,9.539],[84834.6,0.249],[84834.7,0.002],[84835.2,0.013],[84835.3,0.002]]]
["binance-futures","BTCUSDT",1744930057827,[[84834.4,9.086],[84834.3,1.221],[84834.2,0.002],[84834.0,0.057],[84833.9,0.002]],[[84834.5,2.083],[84834.6,0.009],[84835.3,0.002],[84835.5,0.002],[84836.1,0.002]]]
["binance-futures","BTCUSDT",1744930102174,[[84842.8,0.121],[84842.7,0.008],[84842.4,0.002],[84841.5,0.002],[84840.7,0.002]],[[84842.9,9.382],[84843.0,0.023],[84843.1,0.403],[84843.2,0.002],[84843.7,0.002]]]
["binance-futures","BTCUSDT",1744930165660,[[84837.1,13.509],[84837.0,0.009],[84836.8,0.07],[84836.7,0.186],[84836.6,0.092]],[[84837.2,4.158],[84837.3,0.005],[84837.4,0.002],[84837.9,0.002],[84838.0,0.004]]]
["binance-futures","BTCUSDT",1744930218044,[[84773.5,12.828],[84773.4,0.943],[84773.3,0.002],[84772.7,0.039],[84772.6,0.002]],[[84773.6,0.995],[84773.7,0.002],[84774.2,0.002],[84774.3,0.423],[84774.4,0.034]]]
["binance-futures","BTCUSDT",1744930263183,[[84764.9,5.349],[84764.8,0.768],[84764.7,0.004],[84764.3,0.056],[84764.2,0.004]],[[84765.0,5.77],[84765.1,0.005],[84765.5,0.148],[84765.6,0.002],[84765.7,0.002]]]
["binance-futures","BTCUSDT",1744930278147,[[84766.0,12.709],[84765.9,0.833],[84765.8,0.004],[84765.7,0.148],[84765.6,0.002]],[[84766.1,0.55],[84766.2,0.002],[84766.7,0.018],[84766.8,0.004],[84768.0,0.004]]]
["binance-futures","BTCUSDT",1744930321717,[[84778.9,7.27],[84778.8,0.178],[84778.7,0.004],[84778.5,0.004],[84778.4,0.433]],[[84779.0,0.34],[84779.1,0.005],[84779.4,0.004],[84780.3,0.002],[84780.7,0.002]]]
["binance-futures","BTCUSDT",1744930396775,[[84752.0,2.04],[84751.9,0.002],[84751.5,0.005],[84750.9,0.104],[84750.8,0.002]],[[84752.1,14.953],[84752.2,0.015],[84752.3,0.005],[84752.7,0.002],[84752.8,0.751]]]
["binance-futures","BTCUSDT",1744930431932,[[84724.7,12.413],[84724.6,0.748],[84724.5,0.004],[84724.3,0.002],[84724.1,0.085]],[[84724.8,2.538],[84724.9,0.002],[84725.0,0.002],[84725.4,0.024],[84725.5,0.005]]]
["binance-futures","BTCUSDT",1744930453096,[[84729.4,1.317],[84729.3,0.002],[84727.7,0.007],[84726.8,0.002],[84726.4,0.104]],[[84729.5,13.899],[84729.6,0.042],[84729.7,0.006],[84729.8,0.22],[84729.9,1.081]]]
["binance-futures","BTCUSDT",1744930493242,[[84711.1,9.512],[84711.0,0.006],[84710.9,0.037],[84710.8,0.002],[84710.7,0.002]],[[84711.2,3.589],[84711.3,0.002],[84711.5,0.006],[84711.9,0.002],[84712.0,0.276]]]
["binance-futures","BTCUSDT",1744930552319,[[84705.0,2.93],[84704.9,0.002],[84704.8,0.004],[84704.0,0.094],[84703.9,0.009]],[[84705.1,9.2],[84705.2,0.637],[84705.3,0.004],[84705.4,0.15],[84705.5,0.004]]]
["binance-futures","BTCUSDT",1744930605251,[[84695.3,11.149],[84695.2,0.082],[84695.1,0.014],[84695.0,0.048],[84694.9,0.148]],[[84695.4,2.046],[84695.5,0.005],[84696.0,0.002],[84696.2,0.002],[84696.7,0.002]]]
["binance-futures","BTCUSDT",1744930660661,[[84702.9,9.313],[84702.8,0.004],[84702.7,0.01],[84702.6,0.15],[84702.5,0.007]],[[84703.0,4.363],[84703.1,0.009],[84703.2,0.302],[84703.3,0.002],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1744930679402,[[84700.0,9.521],[84699.9,0.05],[84699.8,0.15],[84699.7,0.002],[84699.2,0.148]],[[84700.1,12.668],[84700.2,0.011],[84700.3,0.769],[84700.4,0.004],[84700.6,0.002]]]
["binance-futures","BTCUSDT",1744930775749,[[84681.4,9.728],[84681.3,1.982],[84681.2,0.002],[84681.0,0.014],[84680.9,0.013]],[[84681.5,2.095],[84681.6,0.034],[84681.7,0.004],[84681.9,0.002],[84682.4,0.002]]]
["binance-futures","BTCUSDT",1744930806957,[[84720.1,0.327],[84720.0,0.036],[84719.9,0.004],[84719.2,0.034],[84719.1,0.002]],[[84720.2,21.751],[84720.3,1.133],[84720.4,3.328],[84720.5,0.054],[84720.9,0.01]]]
["binance-futures","BTCUSDT",1744930830346,[[84755.0,1.845],[84754.9,0.006],[84754.0,0.002],[84753.3,0.002],[84753.2,0.002]],[[84755.1,10.577],[84755.2,0.015],[84755.3,0.002],[84755.6,0.002],[84755.8,0.007]]]
["binance-futures","BTCUSDT",1744930907380,[[84764.4,4.208],[84764.3,0.002],[84764.2,0.002],[84764.0,0.012],[84763.9,0.008]],[[84764.5,4.817],[84764.6,0.648],[84764.7,0.49],[84764.8,0.002],[84765.1,1.769]]]
["binance-futures","BTCUSDT",1744930927951,[[84784.9,15.37],[84784.8,0.037],[84784.7,0.004],[84784.6,0.002],[84783.1,0.002]],[[84785.0,0.676],[84785.1,0.005],[84785.3,0.55],[84785.4,0.004],[84785.7,0.003]]]
["binance-futures","BTCUSDT",1744930978368,[[84780.6,5.436],[84780.5,0.006],[84780.4,0.002],[84780.0,0.092],[84779.9,0.004]],[[84780.7,4.917],[84780.8,0.601],[84780.9,0.281],[84781.0,0.277],[84781.1,0.006]]]
["binance-futures","BTCUSDT",1744931039118,[[84771.1,1.961],[84771.0,0.006],[84770.2,0.002],[84770.1,0.002]],[[84771.2,8.707],[84771.3,1.465],[84771.4,0.279],[84771.5,0.457],[84772.3,0.148]]]
["binance-futures","BTCUSDT",1744931100771,[[84794.2,12.43],[84794.1,0.154],[84794.0,0.004],[84793.8,0.003],[84793.5,0.332]],[[84794.3,1.731],[84794.4,0.011],[84794.5,0.056],[84794.6,0.002],[84794.7,0.002]]]
["binance-futures","BTCUSDT",1744931148639,[[84801.7,7.494],[84801.6,0.009],[84801.3,0.07],[84801.2,0.002],[84800.7,0.002]],[[84801.8,5.451],[84801.9,0.005],[84802.3,0.002],[84802.8,0.047],[84802.9,0.006]]]
["binance-futures","BTCUSDT",1744931178594,[[84801.7,2.17],[84801.6,0.028],[84801.5,0.027],[84801.4,0.002],[84800.7,0.004]],[[84801.8,8.683],[84801.9,0.009],[84802.1,0.007],[84802.3,0.15],[84802.4,0.049]]]
["binance-futures","BTCUSDT",1744931213306,[[84771.1,1.318],[84771.0,0.004],[84770.5,0.002],[84770.2,0.002],[84769.9,0.002]],[[84771.2,23.911],[84771.3,0.005],[84771.7,0.148],[84771.8,0.004],[84772.1,0.005]]]
["binance-futures","BTCUSDT",1744931254042,[[84775.3,15.829],[84775.2,1.475],[84775.1,0.304],[84775.0,0.15]],[[84775.4,0.277],[84775.5,0.072],[84775.6,0.002],[84776.0,0.002],[84777.7,0.002]]]
["binance-futures","BTCUSDT",1744931323838,[[84787.9,23.781],[84787.8,1.772],[84787.7,0.333],[84787.6,0.004],[84787.5,0.766]],[[84788.0,0.589],[84788.1,0.007],[84789.6,0.002],[84790.1,0.002],[84790.2,0.002]]]
["binance-futures","BTCUSDT",1744931375576,[[84787.9,6.875],[84787.8,0.523],[84787.7,0.093],[84787.6,0.002],[84786.3,0.004]],[[84788.0,6.661],[84788.1,0.01],[84788.2,0.002],[84788.4,0.002],[84788.5,0.452]]]
["binance-futures","BTCUSDT",1744931441675,[[84828.7,11.108],[84828.6,2.422],[84828.5,0.038],[84828.4,0.427],[84828.1,0.016]],[[84828.8,3.162],[84828.9,0.002],[84829.6,0.002],[84830.1,0.002],[84830.3,0.037]]]
["binance-futures","BTCUSDT",1744931503967,[[84841.9,6.223],[84841.8,0.006],[84841.5,0.002],[84841.4,0.002],[84841.3,0.002]],[[84842.0,11.499],[84842.1,0.005],[84842.3,0.002],[84842.5,1.038],[84842.6,0.002]]]
["binance-futures","BTCUSDT",1744931555429,[[84835.1,2.24],[84835.0,0.009],[84834.7,0.004],[84834.6,0.003],[84834.3,0.002]],[[84835.2,6.571],[84835.3,0.005],[84835.5,0.476],[84835.6,0.002],[84836.1,0.002]]]
["binance-futures","BTCUSDT",1744931578801,[[84849.8,0.54],[84849.7,0.002],[84849.2,0.004],[84848.3,0.002],[84844.6,0.002]],[[84849.9,13.288],[84850.0,9.785],[84850.1,0.005],[84850.3,0.003],[84850.4,1.049]]]
["binance-futures","BTCUSDT",1744931614051,[[84849.9,9.307],[84849.8,0.002],[84849.5,0.002],[84849.4,0.488],[84849.3,0.002]],[[84850.0,10.203],[84850.1,0.005],[84850.7,0.002],[84851.2,0.042],[84851.3,0.063]]]
["binance-futures","BTCUSDT",1744931703455,[[84887.9,9.424],[84887.8,0.175],[84887.7,0.002],[84887.5,0.004],[84887.4,0.002]],[[84888.0,4.963],[84888.1,0.002],[84888.2,0.002],[84888.8,0.194],[84889.4,0.295]]]
["binance-futures","BTCUSDT",1744931744941,[[84859.8,7.207],[84859.7,0.004],[84859.5,0.014],[84859.4,0.004],[84858.9,0.093]],[[84859.9,6.069],[84860.0,0.009],[84860.2,0.004],[84860.3,0.619],[84860.4,0.002]]]
["binance-futures","BTCUSDT",1744931773459,[[84859.8,3.812],[84859.7,0.148],[84859.6,0.002],[84859.5,0.002],[84859.4,0.007]],[[84859.9,5.713],[84860.0,0.306],[84860.1,0.004],[84860.2,0.004],[84860.3,0.471]]]
["binance-futures","BTCUSDT",1744931829151,[[84837.2,0.4],[84837.1,0.002],[84836.8,0.002],[84836.4,0.002],[84836.0,0.042]],[[84837.3,7.238],[84837.4,0.003],[84837.5,0.004],[84837.6,0.555],[84837.7,0.15]]]
["binance-futures","BTCUSDT",1744931890001,[[84849.7,20.486],[84848.8,0.141],[84848.3,1.979],[84848.1,4.89],[84847.9,1.787]],[[84849.9,0.004],[84850.8,0.002],[84851.6,0.004],[84851.7,0.002],[84851.8,0.002]]]
["binance-futures","BTCUSDT",1744931954126,[[84860.5,6.072],[84860.4,0.006],[84860.2,0.004],[84860.0,0.011],[84857.3,0.002]],[[84860.6,4.905],[84860.7,0.285],[84860.8,0.002],[84861.0,0.004],[84861.4,0.002]]]
["binance-futures","BTCUSDT",1744932018324,[[84840.0,2.993],[84839.9,0.002],[84839.8,0.005],[84839.1,0.002],[84838.9,0.148]],[[84840.1,12.183],[84840.2,0.007],[84840.6,0.002],[84840.9,0.002],[84841.4,0.004]]]
["binance-futures","BTCUSDT",1744932042841,[[84853.1,4.319],[84853.0,0.002],[84852.6,0.002],[84852.4,0.04],[84852.3,0.002]],[[84853.2,5.338],[84853.3,0.148],[84853.4,0.205],[84853.5,0.002],[84861.7,0.022]]]
["binance-futures","BTCUSDT",1744932142201,[[84909.9,9.669],[84909.8,0.157],[84909.7,0.44],[84909.6,0.032],[84909.5,0.004]],[[84910.0,0.414],[84910.1,0.007],[84910.5,0.005],[84910.6,0.118],[84910.7,0.134]]]
["binance-futures","BTCUSDT",1744932175294,[[84911.2,2.122],[84911.1,0.002],[84910.9,0.002],[84910.3,0.014],[84907.1,0.002]],[[84911.3,9.712],[84911.4,0.73],[84911.5,1.142],[84911.6,0.281],[84918.1,0.36]]]
["binance-futures","BTCUSDT",1744932204865,[[84890.0,11.104],[84889.9,0.009],[84889.2,0.047],[84889.1,0.006],[84885.6,0.047]],[[84890.1,3.106],[84890.2,0.002],[84890.7,0.002],[84891.9,0.293],[84892.0,0.002]]]
["binance-futures","BTCUSDT",1744932255562,[[84893.7,0.455],[84893.6,0.048],[84893.5,0.002],[84893.3,0.014],[84892.5,0.002]],[[84893.8,9.826],[84893.9,0.008],[84894.1,0.002],[84894.5,0.005],[84894.6,0.139]]]
["binance-futures","BTCUSDT",1744932327812,[[84891.2,2.562],[84891.1,0.099],[84891.0,0.002],[84890.8,0.002],[84890.3,0.002]],[[84891.3,7.307],[84891.4,0.007],[84891.5,0.15],[84891.6,0.002],[84892.0,0.047]]]
["binance-futures","BTCUSDT",1744932389323,[[84927.8,16.13],[84927.7,0.132],[84927.6,0.054],[84927.5,0.004],[84927.3,0.002]],[[84927.9,1.255],[84928.0,0.004],[84928.2,0.002],[84929.6,0.009],[84929.7,0.022]]]
["binance-futures","BTCUSDT",1744932439316,[[84938.5,2.366],[84938.4,0.026],[84938.3,0.002],[84938.2,0.002],[84937.7,0.002]],[[84938.6,5.869],[84938.7,0.043],[84938.8,0.15],[84938.9,1.323],[84939.0,0.4]]]
["binance-futures","BTCUSDT",1744932504801,[[84952.1,0.297],[84952.0,0.072],[84951.9,0.006],[84951.1,0.002],[84950.7,0.003]],[[84952.2,5.718],[84952.3,0.005],[84952.4,0.148],[84952.5,0.002],[84952.7,0.005]]]
["binance-futures","BTCUSDT",1744932557193,[[84953.5,16.387],[84953.4,0.015],[84953.3,0.01],[84953.2,0.049],[84952.8,0.051]],[[84953.6,3.331],[84953.7,0.005],[84954.2,0.002],[84954.7,0.02],[84954.8,0.106]]]
["binance-futures","BTCUSDT",1744932585737,[[84947.3,1.023],[84947.2,0.002],[84947.0,0.005],[84946.8,0.007],[84943.0,0.002]],[[84947.4,10.233],[84947.5,0.011],[84947.6,0.006],[84947.7,0.148],[84947.8,0.102]]]
["binance-futures","BTCUSDT",1744932621711,[[84937.1,6.6],[84937.0,0.01],[84936.9,0.002],[84936.7,0.082],[84936.6,0.004]],[[84937.2,8.463],[84937.3,0.004],[84937.4,0.004],[84937.6,0.003],[84937.8,0.002]]]
["binance-futures","BTCUSDT",1744932665547,[[84911.4,17.469],[84911.3,0.006],[84911.2,0.002],[84911.1,0.002],[84911.0,0.46]],[[84911.5,0.556],[84911.6,0.005],[84911.9,0.002],[84912.2,0.767],[84912.3,0.002]]]
["binance-futures","BTCUSDT",1744932738210,[[84959.9,9.467],[84959.8,0.282],[84959.7,0.002],[84959.6,0.002],[84888.0,0.415]],[[84960.0,3.051],[84960.1,0.305],[84960.2,0.002],[84960.3,0.002],[84960.5,0.002]]]
["binance-futures","BTCUSDT",1744932785835,[[84961.8,8.379],[84961.7,1.4],[84961.6,0.103],[84961.5,0.15],[84958.7,0.199]],[[84961.9,2.542],[84962.0,0.004],[84962.9,0.002],[84963.9,0.044],[84964.0,0.002]]]
["binance-futures","BTCUSDT",1744932851186,[[84954.9,3.733],[84954.8,0.007],[84954.5,0.002],[84953.6,0.002],[84953.5,0.018]],[[84955.0,9.194],[84955.1,0.178],[84955.2,0.051],[84955.3,0.465],[84956.2,0.002]]]
["binance-futures","BTCUSDT",1744932912515,[[84974.0,10.691],[84973.9,0.964],[84973.8,0.364],[84973.7,0.015],[84973.2,0.004]],[[84974.1,8.385],[84974.2,0.256],[84974.3,0.002],[84974.7,0.148],[84974.9,0.764]]]
["binance-futures","BTCUSDT",1744932916100,[[84974.0,10.228],[84973.9,0.233],[84973.8,0.285],[84973.7,0.015],[84973.4,0.002]],[[84974.1,9.165],[84974.2,0.007],[84974.4,0.047],[84974.5,0.429],[84974.6,0.296]]]
["binance-futures","BTCUSDT",1744932995453,[[84955.0,1.499],[84954.9,0.173],[84954.8,0.002],[84953.6,0.002],[84953.5,0.013]],[[84955.1,12.415],[84955.2,1.776],[84955.3,1.078],[84955.4,0.152],[84955.9,0.042]]]
["binance-futures","BTCUSDT",1744933041232,[[84927.0,5.701],[84926.9,0.002],[84926.5,0.254],[84926.4,0.002],[84925.8,0.264]],[[84927.1,6.705],[84927.2,0.567],[84927.3,0.002],[84927.4,0.006],[84931.9,1.057]]]
["binance-futures","BTCUSDT",1744933117822,[[84895.3,28.582],[84895.2,6.273],[84895.1,0.248],[84895.0,0.104],[84894.9,0.002]],[[84895.4,0.038],[84895.8,0.004],[84899.2,0.002],[84900.0,0.087],[84901.6,0.002]]]
["binance-futures","BTCUSDT",1744933154176,[[84876.6,10.392],[84876.5,0.005],[84876.0,0.002],[84875.9,0.419],[84875.8,0.342]],[[84876.7,2.115],[84876.8,0.002],[84877.0,0.002],[84877.1,0.002],[84877.9,0.002]]]
["binance-futures","BTCUSDT",1744933175541,[[84878.7,10.472],[84878.6,0.017],[84878.5,0.002],[84878.0,0.031],[84877.9,0.002]],[[84878.8,1.814],[84878.9,0.042],[84879.0,0.002],[84879.9,0.002],[84880.0,0.51]]]
["binance-futures","BTCUSDT",1744933224311,[[84882.1,6.378],[84882.0,0.273],[84881.9,0.002],[84880.2,0.148],[84877.7,0.21]],[[84882.2,4.52],[84882.3,0.002],[84883.0,0.006],[84884.3,0.002],[84884.5,0.002]]]
["binance-futures","BTCUSDT",1744933277578,[[84900.3,9.234],[84900.2,0.222],[84900.1,0.192],[84900.0,0.006],[84899.6,0.002]],[[84900.4,1.662],[84900.5,0.002],[84901.7,0.002],[84902.1,0.002],[84902.4,0.002]]]
["binance-futures","BTCUSDT",1744933346790,[[84883.1,7.66],[84883.0,0.124],[84882.9,0.002],[84882.7,0.155],[84882.6,0.004]],[[84883.2,5.981],[84883.3,0.002],[84883.9,0.002],[84884.4,0.002],[84885.2,0.006]]]
["binance-futures","BTCUSDT",1744933402641,[[84895.8,15.031],[84895.7,0.007],[84895.5,0.26],[84895.4,0.002],[84891.6,0.056]],[[84895.9,3.093],[84896.0,0.002],[84896.1,0.002],[84896.6,0.002],[84897.5,0.002]]]
["binance-futures","BTCUSDT",1744933433971,[[84895.8,4.603],[84895.7,0.007],[84895.5,0.002],[84895.0,0.002],[84894.9,0.039]],[[84895.9,13.572],[84896.0,0.042],[84896.1,0.008],[84896.6,0.004],[84896.7,0.071]]]
["binance-futures","BTCUSDT",1744933525570,[[84858.4,16.785],[84858.3,0.251],[84858.2,0.002],[84857.2,0.149],[84850.4,0.099]],[[84858.5,0.418],[84858.6,0.002],[84859.3,0.004],[84859.9,0.002],[84860.1,0.002]]]
["binance-futures","BTCUSDT",1744933554711,[[84867.6,6.743],[84867.5,0.006],[84867.4,0.002],[84867.3,0.768],[84867.2,0.002]],[[84867.7,1.689],[84867.8,0.006],[84867.9,0.002],[84868.2,0.148],[84868.3,0.002]]]
["binance-futures","BTCUSDT",1744933584954,[[84853.2,5.962],[84853.1,0.049],[84853.0,0.002],[84852.6,0.002],[84852.5,0.011]],[[84853.3,4.247],[84853.4,0.002],[84854.2,0.004],[84855.1,0.176],[84855.2,1.007]]]
["binance-futures","BTCUSDT",1744933631361,[[84851.8,8.02],[84851.7,0.004],[84850.9,0.002],[84850.8,0.159],[84850.7,0.15]],[[84851.9,11.683],[84852.0,0.004],[84852.5,0.002],[84852.9,0.002],[84853.3,0.004]]]
["binance-futures","BTCUSDT",1744933708177,[[84860.1,2.407],[84860.0,0.009],[84859.8,0.002],[84859.7,0.275],[84859.6,0.272]],[[84860.2,6.053],[84860.3,0.04],[84860.4,0.002],[84860.8,0.148],[84860.9,0.002]]]
["binance-futures","BTCUSDT",1744933766542,[[84840.0,4.435],[84839.9,0.005],[84839.8,0.01],[84839.7,0.002],[84839.4,0.002]],[[84840.1,12.516],[84840.2,1.009],[84840.3,0.002],[84840.6,0.002],[84840.9,0.421]]]
["binance-futures","BTCUSDT",1744933819302,[[84855.4,1.323],[84855.3,0.033],[84855.2,0.002],[84855.1,0.004],[84853.7,0.002]],[[84855.5,5.373],[84855.6,0.15],[84855.7,0.002],[84855.9,0.002],[84856.0,0.056]]]
["binance-futures","BTCUSDT",1744933842674,[[84855.4,4.759],[84855.3,0.036],[84855.2,0.002],[84855.1,0.002],[84854.8,0.107]],[[84855.5,8.22],[84855.6,0.007],[84855.9,0.002],[84856.0,0.204],[84856.1,0.009]]]
["binance-futures","BTCUSDT",1744933936496,[[84905.7,20.603],[84905.6,0.009],[84905.5,0.003],[84905.2,0.002],[84905.0,0.224]],[[84905.8,0.131],[84905.9,0.002],[84906.0,0.004],[84906.9,0.084],[84907.0,0.043]]]
["binance-futures","BTCUSDT",1744933965818,[[84905.7,5.038],[84905.6,0.188],[84905.5,0.018],[84905.4,0.002],[84904.5,0.002]],[[84905.8,4.584],[84905.9,0.003],[84906.0,0.002],[84906.2,0.017],[84906.3,0.002]]]
["binance-futures","BTCUSDT",1744934002652,[[84902.7,2.157],[84902.6,0.002],[84902.4,0.002],[84901.8,0.004],[84898.9,0.158]],[[84902.8,18.852],[84902.9,0.005],[84903.0,0.004],[84903.4,0.004],[84903.5,1.427]]]
["binance-futures","BTCUSDT",1744934046742,[[84897.5,16.515],[84897.4,0.024],[84897.3,0.005],[84896.7,0.002],[84896.4,0.038]],[[84897.6,5.486],[84897.7,0.008],[84898.2,0.002],[84898.3,0.609],[84898.4,0.844]]]
["binance-futures","BTCUSDT",1744934129370,[[84850.8,9.234],[84850.7,0.143],[84850.6,0.002],[84850.4,0.047],[84849.9,0.002]],[[84850.9,10.587],[84851.0,0.035],[84851.1,0.002],[84851.6,0.002],[84856.5,0.054]]]
["binance-futures","BTCUSDT",1744934188224,[[84850.8,4.989],[84850.7,0.354],[84850.6,0.002],[84850.1,0.202],[84848.6,0.002]],[[84850.9,9.822],[84851.0,0.638],[84851.1,0.002],[84851.2,0.004],[84851.3,0.002]]]
["binance-futures","BTCUSDT",1744934245361,[[84859.9,10.337],[84859.8,0.935],[84859.7,0.004],[84859.1,0.002],[84857.1,0.4]],[[84860.0,1.964],[84860.1,0.057],[84860.2,0.002],[84861.0,0.004],[84861.7,0.002]]]
["binance-futures","BTCUSDT",1744934262988,[[84855.3,1.592],[84855.2,0.002],[84854.3,0.002],[84853.2,0.002],[84851.2,0.002]],[[84855.4,10.076],[84855.5,0.004],[84855.6,0.004],[84855.9,0.004],[84856.0,0.059]]]
["binance-futures","BTCUSDT",1744934309241,[[84866.0,10.815],[84865.9,0.252],[84865.8,0.004],[84865.7,0.002],[84865.6,0.847]],[[84866.1,5.443],[84866.2,0.005],[84866.3,0.002],[84866.4,0.002],[84867.4,0.002]]]
["binance-futures","BTCUSDT",1744934362487,[[84905.6,5.515],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,1.955],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934362537,[[84905.6,5.544],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,1.957],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934362588,[[84905.6,5.541],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,1.955],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934362695,[[84905.6,5.494],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,1.955],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934362741,[[84905.6,5.494],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,2.955],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934362789,[[84905.6,5.494],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,2.775],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934362901,[[84905.6,5.493],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,2.775],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363008,[[84905.6,5.493],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,2.777],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363061,[[84905.6,5.49],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,2.777],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363108,[[84905.6,5.49],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,2.808],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363165,[[84905.6,5.777],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,3.595],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363210,[[84905.6,5.503],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,3.595],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363321,[[84905.6,5.764],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,1.808],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363372,[[84905.6,5.764],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,1.806],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363524,[[84905.6,5.764],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,1.837],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363686,[[84905.6,5.746],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,4.987],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363737,[[84905.6,5.612],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,4.987],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363787,[[84905.6,5.512],[84905.5,0.002],[84905.2,0.055],[84905.1,0.002],[84905.0,0.277]],[[84905.7,5.428],[84905.8,0.877],[84905.9,0.004],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363841,[[84905.6,4.862],[84905.5,0.002],[84905.2,0.004],[84905.1,0.002],[84905.0,0.239]],[[84905.7,5.657],[84905.8,0.877],[84905.9,0.004],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363894,[[84905.6,1.121],[84905.5,0.002],[84905.2,0.004],[84905.0,0.239]],[[84905.7,7.854],[84905.8,0.877],[84905.9,0.002],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363945,[[84905.6,0.671],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84902.4,0.004]],[[84905.7,7.875],[84905.8,0.877],[84905.9,0.004],[84906.0,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934363994,[[84905.6,0.66],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84902.4,0.004]],[[84905.7,7.875],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934364099,[[84905.6,0.66],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84902.4,0.002]],[[84905.7,7.82],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364152,[[84905.6,0.654],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84902.4,0.002]],[[84905.7,6.548],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364202,[[84905.6,1.007],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.745],[84905.8,0.877],[84905.9,0.004],[84906.0,0.769],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364254,[[84905.6,1.007],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.745],[84905.8,0.877],[84905.9,0.004],[84906.0,0.769],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364303,[[84905.6,1.007],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.749],[84905.8,0.877],[84905.9,0.006],[84906.0,0.769],[84906.1,0.004]]]
["binance-futures","BTCUSDT",1744934364408,[[84905.6,1.004],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.753],[84905.8,0.877],[84905.9,0.006],[84906.0,0.769],[84906.1,0.004]]]
["binance-futures","BTCUSDT",1744934364461,[[84905.6,0.635],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.753],[84905.8,0.877],[84905.9,0.769],[84906.0,0.006],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364513,[[84905.6,0.633],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.518],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364718,[[84905.6,0.633],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.753],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364822,[[84905.6,0.981],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.753],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364927,[[84905.6,0.636],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237]],[[84905.7,5.753],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934364979,[[84905.6,0.636],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.755],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365081,[[84905.6,0.638],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.753],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365188,[[84905.6,0.986],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.691],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365241,[[84905.6,0.987],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.691],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365399,[[84905.6,0.988],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.691],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365503,[[84905.6,1.539],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.689],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365552,[[84905.6,0.987],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.647],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365607,[[84905.6,1.54],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.362],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365658,[[84905.6,1.545],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.362],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934365813,[[84905.6,1.545],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.362],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84908.2,0.049]]]
["binance-futures","BTCUSDT",1744934365866,[[84905.6,1.545],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.095],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84907.8,0.007]]]
["binance-futures","BTCUSDT",1744934365969,[[84905.6,1.545],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.338],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84907.0,0.002]]]
["binance-futures","BTCUSDT",1744934366021,[[84905.6,1.545],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.351],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84907.0,0.002]]]
["binance-futures","BTCUSDT",1744934366123,[[84905.6,1.545],[84905.5,0.002],[84905.2,0.004],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.351],[84905.8,0.877],[84905.9,0.004],[84906.0,0.004],[84907.2,0.004]]]
["binance-futures","BTCUSDT",1744934366178,[[84905.6,1.661],[84905.5,0.002],[84905.2,0.004],[84905.1,0.038],[84905.0,0.239]],[[84905.7,5.351],[84905.8,0.877],[84905.9,0.004],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366232,[[84905.6,6.259],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.763],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366285,[[84905.6,6.449],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.572],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366337,[[84905.6,6.43],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.325],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366389,[[84905.6,6.437],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.325],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366441,[[84905.6,6.44],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.325],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366485,[[84905.6,6.379],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.325],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366547,[[84905.6,6.383],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.327],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366861,[[84905.6,6.383],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.375],[84905.8,0.877],[84906.0,0.01],[84906.1,0.002],[84907.9,0.864]]]
["binance-futures","BTCUSDT",1744934366912,[[84905.6,6.383],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.292],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934366961,[[84905.6,5.859],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.831],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367061,[[84905.6,5.859],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.772],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367172,[[84905.6,5.859],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.294],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367278,[[84905.6,5.859],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.355],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367330,[[84905.6,6.109],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.294],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367381,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.355],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367435,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.353],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367487,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.349],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367541,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.29],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367601,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.276],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367650,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.274],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367704,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.335],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934367861,[[84905.6,6.048],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.335],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368072,[[84905.6,6.048],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.274],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368126,[[84905.6,6.049],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.276],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368180,[[84905.6,6.049],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.337],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368230,[[84905.6,6.049],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.28],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368281,[[84905.6,6.049],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.341],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368337,[[84905.6,6.057],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.339],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368441,[[84905.6,6.057],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.278],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368490,[[84905.6,6.057],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.309],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368547,[[84905.6,6.057],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.365],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368599,[[84905.6,6.071],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.363],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368701,[[84905.6,6.071],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.423],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934368914,[[84905.6,6.092],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.423],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369018,[[84905.6,6.104],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.105],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369072,[[84905.6,6.104],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.165],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369121,[[84905.6,6.104],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.105],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369221,[[84905.6,6.104],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.165],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369280,[[84905.6,6.104],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.175],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369325,[[84905.6,6.104],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.047],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369436,[[84905.6,6.105],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.047],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369541,[[84905.6,6.105],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.987],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369592,[[84905.6,6.095],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.047],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369641,[[84905.6,6.095],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.049],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369701,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.989],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369758,[[84905.6,6.097],[84905.5,0.002],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.069],[84905.8,0.877],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369801,[[84905.6,6.052],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.129],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934369915,[[84905.6,6.052],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.104],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370019,[[84905.6,6.042],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.104],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370065,[[84905.6,6.04],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.104],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370226,[[84905.6,6.027],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.109],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370283,[[84905.6,6.027],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.091],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370337,[[84905.6,6.074],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.093],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370387,[[84905.6,6.072],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.033],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370439,[[84905.6,6.075],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.033],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370592,[[84905.6,6.076],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.033],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370700,[[84905.6,6.076],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.035],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370741,[[84905.6,6.076],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.094],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370805,[[84905.6,6.076],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.035],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934370858,[[84905.6,6.061],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.094],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371014,[[84905.6,6.061],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.035],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371067,[[84905.6,6.061],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.994],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371167,[[84905.6,6.062],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.994],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371266,[[84905.6,6.016],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.935],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371379,[[84905.6,5.653],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.927],[84905.8,0.88],[84906.0,0.01],[84908.4,0.002],[84908.5,0.769]]]
["binance-futures","BTCUSDT",1744934371425,[[84905.6,5.653],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.927],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371483,[[84905.6,5.652],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.09],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371534,[[84905.6,5.652],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.108],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371638,[[84905.6,5.657],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.049],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934371794,[[84905.6,5.751],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.049],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372110,[[84905.6,5.751],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.08],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372164,[[84905.6,5.08],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.09],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372207,[[84905.6,5.08],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.076],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372318,[[84905.6,5.077],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.083],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372366,[[84905.6,5.079],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.083],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372421,[[84905.6,5.088],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.083],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372521,[[84905.6,5.088],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.081],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372583,[[84905.6,5.091],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.081],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372621,[[84905.6,5.091],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.022],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372791,[[84905.6,5.091],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.08],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934372892,[[84905.6,5.091],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.022],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373150,[[84905.6,5.123],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.08],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373201,[[84905.6,5.14],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.08],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373311,[[84905.6,5.235],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.022],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373359,[[84905.6,5.234],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.022],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373407,[[84905.6,5.234],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.08],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373461,[[84905.6,5.238],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.08],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373519,[[84905.6,5.238],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,4.07],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373568,[[84905.6,5.238],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.951],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373621,[[84905.6,4.714],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.89],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373721,[[84905.6,4.714],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,3.832],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373781,[[84905.6,5.065],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.94],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373825,[[84905.6,5.079],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.94],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934373936,[[84905.6,5.079],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,2.882],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374086,[[84905.6,5.078],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,1.858],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374196,[[84905.6,5.352],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.237]],[[84905.7,0.858],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374247,[[84905.6,4.94],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.239]],[[84905.7,0.991],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374303,[[84905.6,5.082],[84905.5,0.005],[84905.2,0.002],[84905.1,0.038],[84905.0,0.237]],[[84905.7,0.483],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374353,[[84905.6,5.082],[84905.5,0.005],[84905.2,0.002],[84905.1,0.163],[84905.0,0.239]],[[84905.7,0.475],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374404,[[84905.6,5.053],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,0.48],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374453,[[84905.6,5.084],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,0.48],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374509,[[84905.6,5.083],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,0.538],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374558,[[84905.6,5.024],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,0.585],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374861,[[84905.6,5.024],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,0.585],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934374926,[[84905.6,5.049],[84905.5,0.005],[84905.2,0.005],[84905.1,0.056],[84905.0,0.239]],[[84905.7,1.482],[84905.8,0.88],[84906.0,0.01],[84908.6,0.002],[84908.9,0.002]]]
["binance-futures","BTCUSDT",1744934374978,[[84905.6,4.917],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,1.486],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934375021,[[84905.6,4.934],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,1.486],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934375087,[[84905.6,4.933],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,1.486],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934375138,[[84905.6,4.933],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,1.478],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934375296,[[84905.6,4.933],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,1.455],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934375347,[[84905.6,4.932],[84905.5,0.005],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,1.453],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934375452,[[84905.6,4.932],[84905.5,0.002],[84905.2,0.005],[84905.1,0.168],[84905.0,0.239]],[[84905.7,1.513],[84905.8,0.88],[84905.9,0.002],[84906.0,0.01],[84906.1,0.002]]]
["binance-futures","BTCUSDT",1744934375504,[[84905.6,4.454],[84905.5,0.002],[84905.2,0.005],[84905.1,0.056],[84905.0,0.237]],[[84905.7,5.823],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84907.0,0.765]]]
["binance-futures","BTCUSDT",1744934375555,[[84905.6,4.451],[84905.5,0.002],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.787],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.7,0.002]]]
["binance-futures","BTCUSDT",1744934375607,[[84905.6,4.451],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.787],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934375659,[[84905.6,4.451],[84905.5,0.002],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.744],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934375708,[[84905.6,4.451],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.744],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934375761,[[84905.6,4.451],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.8],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934375816,[[84905.6,4.451],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.796],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934375921,[[84905.6,4.451],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.74],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376072,[[84905.6,4.451],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.776],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376128,[[84905.6,4.453],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.807],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376230,[[84905.6,4.458],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.807],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376283,[[84905.6,4.454],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.751],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376336,[[84905.6,4.456],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.774],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376387,[[84905.6,4.73],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.772],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376438,[[84905.6,4.723],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.716],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376646,[[84905.6,4.745],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.716],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376698,[[84905.6,4.892],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.716],[84905.8,0.88],[84905.9,0.004],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934376906,[[84905.6,4.165],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,1.448],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934377064,[[84905.6,4.045],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,1.444],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934377115,[[84905.6,3.607],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,1.446],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934377165,[[84905.6,7.301],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.237]],[[84905.7,1.39],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934377216,[[84905.6,7.304],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,1.385],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377321,[[84905.6,7.304],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.335],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377372,[[84905.6,6.973],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.335],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377481,[[84905.6,6.972],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.335],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377524,[[84905.6,6.975],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.35],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377638,[[84905.6,6.975],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.354],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377690,[[84905.6,6.975],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.352],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377741,[[84905.6,6.975],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.355],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377781,[[84905.6,6.975],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.538],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377841,[[84905.6,6.96],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.483],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934377941,[[84905.6,6.93],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.483],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934378001,[[84905.6,6.961],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.483],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934378105,[[84905.6,6.961],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.496],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934378158,[[84905.6,6.964],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.496],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934378210,[[84905.6,6.867],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.496],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934378262,[[84905.6,6.95],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.496],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378315,[[84905.6,6.954],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.496],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378361,[[84905.6,6.954],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.494],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378421,[[84905.6,6.954],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.496],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378471,[[84905.6,6.68],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.465],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378524,[[84905.6,6.68],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.45],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378578,[[84905.6,6.683],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.45],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378628,[[84905.6,6.683],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.386],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378788,[[84905.6,6.683],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.384],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378838,[[84905.6,6.683],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.358],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934378943,[[84905.6,6.683],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.347],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934379048,[[84905.6,6.69],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.676],[84905.8,0.88],[84906.0,0.008],[84906.7,0.031],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379098,[[84905.6,6.69],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.676],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934379148,[[84905.6,6.686],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.683],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934379201,[[84905.6,6.686],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,2.714],[84905.8,0.88],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934379252,[[84905.6,6.686],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,6.589],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934379308,[[84905.6,6.63],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.639],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934379359,[[84905.6,6.682],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.641],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.7,0.031]]]
["binance-futures","BTCUSDT",1744934379411,[[84905.6,6.682],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.641],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379461,[[84905.6,6.682],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.639],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379516,[[84905.6,6.683],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.639],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379618,[[84905.6,6.685],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.639],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379721,[[84905.6,6.685],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.585],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379772,[[84905.6,6.689],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.585],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379824,[[84905.6,6.689],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.637],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934379930,[[84905.6,6.689],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.583],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380082,[[84905.6,6.689],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.594],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380248,[[84905.6,6.687],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.539],[84905.8,0.882],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380298,[[84905.6,6.687],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.539],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380344,[[84905.6,6.394],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.642],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380508,[[84905.6,6.396],[84905.5,0.008],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,5.713],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380610,[[84905.6,1.937],[84905.5,0.002],[84905.2,0.002],[84905.1,0.056],[84905.0,0.237]],[[84905.7,5.775],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380664,[[84905.6,0.636],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.777],[84905.8,1.917],[84905.9,0.767],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380716,[[84905.6,0.636],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84900.7,0.002]],[[84905.7,8.009],[84905.8,1.917],[84906.0,0.008],[84906.5,0.765],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934380768,[[84905.6,0.638],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84902.8,0.002]],[[84905.7,8.007],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.3,0.002]]]
["binance-futures","BTCUSDT",1744934380818,[[84905.6,0.529],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84903.3,0.008]],[[84905.7,8.007],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.5,0.002]]]
["binance-futures","BTCUSDT",1744934380870,[[84905.6,0.529],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84903.3,0.008]],[[84905.7,8.02],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.1,0.002]]]
["binance-futures","BTCUSDT",1744934380922,[[84905.6,0.526],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84903.3,0.008]],[[84905.7,8.006],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.1,0.002]]]
["binance-futures","BTCUSDT",1744934380970,[[84905.6,0.531],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84903.3,0.008]],[[84905.7,8.006],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.1,0.002]]]
["binance-futures","BTCUSDT",1744934381025,[[84905.6,0.531],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.0,0.003]],[[84905.7,8.004],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381236,[[84905.6,0.53],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.4,0.007]],[[84905.7,7.004],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381287,[[84905.6,0.876],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,7.002],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381338,[[84905.6,0.872],[84905.5,0.002],[84905.3,0.003],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.978],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381390,[[84905.6,1.245],[84905.5,0.002],[84905.3,0.003],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.964],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381441,[[84905.6,1.118],[84905.5,0.002],[84905.3,0.003],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381494,[[84905.6,0.845],[84905.5,0.002],[84905.3,0.003],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381542,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.992],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381591,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84895.0,0.004]],[[84905.7,6.992],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381648,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84902.0,0.765]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381702,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84902.1,0.004]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381805,[[84905.6,0.891],[84905.5,0.002],[84905.3,0.003],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381856,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381909,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84898.7,0.269]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934381961,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84898.7,0.19]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934382016,[[84905.6,0.891],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84901.5,0.002]],[[84905.7,6.988],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934382118,[[84905.6,0.889],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.99],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.5,0.002]]]
["binance-futures","BTCUSDT",1744934382170,[[84905.6,0.884],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.99],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.4,0.002]]]
["binance-futures","BTCUSDT",1744934382221,[[84905.6,0.906],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.005]],[[84905.7,6.99],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.6,0.564]]]
["binance-futures","BTCUSDT",1744934382275,[[84905.6,0.908],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.99],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.6,0.564]]]
["binance-futures","BTCUSDT",1744934382321,[[84905.6,0.909],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.998],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.6,1.329]]]
["binance-futures","BTCUSDT",1744934382372,[[84905.6,0.911],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.974],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.3,0.002]]]
["binance-futures","BTCUSDT",1744934382480,[[84905.6,0.914],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.974],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.004]]]
["binance-futures","BTCUSDT",1744934382530,[[84905.6,0.914],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,6.968],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.004]]]
["binance-futures","BTCUSDT",1744934382584,[[84905.6,1.14],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,4.786],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934382637,[[84905.6,1.14],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934382738,[[84905.6,1.154],[84905.5,0.002],[84905.2,0.002],[84905.0,0.24],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934382792,[[84905.6,1.158],[84905.5,0.002],[84905.2,0.002],[84905.0,0.24],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934382950,[[84905.6,1.156],[84905.5,0.002],[84905.2,0.002],[84905.0,0.24],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934383001,[[84905.6,1.158],[84905.5,0.002],[84905.2,0.002],[84905.0,0.24],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934383109,[[84905.6,1.162],[84905.5,0.002],[84905.2,0.002],[84905.0,0.24],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84907.2,0.002]]]
["binance-futures","BTCUSDT",1744934383211,[[84905.6,1.162],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.141],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.7,0.002]]]
["binance-futures","BTCUSDT",1744934383317,[[84905.6,1.143],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.7,0.765]]]
["binance-futures","BTCUSDT",1744934383361,[[84905.6,1.171],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.195],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934383418,[[84905.6,1.283],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.173],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934383461,[[84905.6,1.284],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.173],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934383521,[[84905.6,1.278],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.16],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934383578,[[84905.6,1.245],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.132],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934383625,[[84905.6,1.133],[84905.5,0.002],[84905.2,0.002],[84905.0,0.237],[84904.9,0.002]],[[84905.7,5.188],[84905.8,1.917],[84905.9,0.002],[84906.0,0.008],[84906.6,0.002]]]
["binance-futures","BTCUSDT",1744934383735,[[84905.6,10.935],[84905.5,0.002],[84905.2,0.002],[84905.1,0.039],[84905.0,0.237]],[[84905.7,1.999],[84905.8,1.917],[84906.0,0.008],[84906.6,0.002],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934383786,[[84905.6,10.987],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,1.097],[84905.8,1.915],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934383838,[[84905.6,10.995],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,1.13],[84905.8,1.915],[84906.0,0.008],[84906.8,0.004],[84907.7,0.002]]]
["binance-futures","BTCUSDT",1744934383889,[[84905.6,10.995],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,0.789],[84905.8,1.915],[84906.0,0.008],[84906.8,0.004],[84907.7,0.002]]]
["binance-futures","BTCUSDT",1744934383941,[[84905.6,10.992],[84905.5,0.005],[84905.2,0.002],[84905.1,0.056],[84905.0,0.239]],[[84905.7,0.218],[84905.8,1.915],[84905.9,0.002],[84906.0,0.008],[84906.8,0.004]]]
["binance-futures","BTCUSDT",1744934383989,[[84905.7,14.567],[84905.6,1.306],[84905.5,0.007],[84905.2,0.002],[84905.1,0.056]],[[84905.8,1.954],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.4,0.002]]]
["binance-futures","BTCUSDT",1744934384041,[[84905.7,14.58],[84905.6,1.247],[84905.5,0.007],[84905.2,0.002],[84905.1,0.115]],[[84905.8,1.954],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.032]]]
["binance-futures","BTCUSDT",1744934384094,[[84905.7,14.55],[84905.6,1.25],[84905.5,0.01],[84905.4,0.005],[84905.2,0.002]],[[84905.8,1.956],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.143]]]
["binance-futures","BTCUSDT",1744934384144,[[84905.7,14.596],[84905.6,1.204],[84905.5,0.01],[84905.4,0.005],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.032]]]
["binance-futures","BTCUSDT",1744934384201,[[84905.7,14.598],[84905.6,1.202],[84905.5,0.01],[84905.4,0.005],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.215]]]
["binance-futures","BTCUSDT",1744934384254,[[84905.7,14.618],[84905.6,1.187],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.215]]]
["binance-futures","BTCUSDT",1744934384303,[[84905.7,14.623],[84905.6,1.183],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.215]]]
["binance-futures","BTCUSDT",1744934384358,[[84905.7,14.78],[84905.6,1.02],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.215]]]
["binance-futures","BTCUSDT",1744934384411,[[84905.7,14.837],[84905.6,1.02],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.3,0.215]]]
["binance-futures","BTCUSDT",1744934384461,[[84905.7,14.878],[84905.6,0.996],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.9,0.004]]]
["binance-futures","BTCUSDT",1744934384510,[[84905.7,14.878],[84905.6,1.026],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.9,0.004]]]
["binance-futures","BTCUSDT",1744934384563,[[84905.7,15.933],[84905.6,1.024],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.9,0.004]]]
["binance-futures","BTCUSDT",1744934384721,[[84905.7,15.881],[84905.6,1.024],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.9,0.004]]]
["binance-futures","BTCUSDT",1744934384882,[[84905.7,15.881],[84905.6,1.132],[84905.5,0.01],[84905.4,0.002],[84905.2,0.002]],[[84905.8,1.958],[84906.0,0.008],[84906.8,0.004],[84908.0,0.002],[84908.9,0.004]]]
["binance-futures","BTCUSDT",1744934384934,[[84910.5,1.641],[84910.4,0.042],[84910.2,1.901],[84910.1,0.189],[84910.0,0.042]],[[84910.6,0.002],[84911.6,0.01],[84911.9,0.006],[84912.0,0.009],[84912.7,0.002]]]
["binance-futures","BTCUSDT",1744934384985,[[84913.5,4.74],[84913.2,0.073],[84912.7,0.073],[84912.2,0.622],[84911.9,14.309]],[[84913.6,0.002],[84914.5,0.3],[84915.0,0.046],[84915.2,1.0],[84915.3,0.004]]]
["binance-futures","BTCUSDT",1744934385036,[[84914.9,15.865],[84914.8,0.047],[84914.4,7.461],[84914.3,0.002],[84914.1,0.002]],[[84915.0,1.598],[84915.1,0.643],[84915.3,0.004],[84915.6,0.108],[84916.2,0.084]]]
["binance-futures","BTCUSDT",1744934385087,[[84914.9,15.89],[84914.8,0.054],[84914.7,0.005],[84914.6,0.004],[84914.5,1.665]],[[84915.0,2.182],[84915.1,0.117],[84915.3,0.004],[84915.6,0.108],[84916.2,0.084]]]
["binance-futures","BTCUSDT",1744934385138,[[84914.9,15.954],[84914.8,0.054],[84914.7,0.005],[84914.6,0.004],[84914.5,0.511]],[[84915.0,2.182],[84915.1,0.005],[84915.3,0.004],[84915.6,0.108],[84915.7,0.002]]]
["binance-futures","BTCUSDT",1744934385189,[[84914.9,16.341],[84914.8,0.061],[84914.7,0.003],[84914.6,0.004],[84914.5,0.511]],[[84915.0,2.186],[84915.1,0.005],[84915.3,0.004],[84915.6,0.108],[84915.7,0.002]]]
["binance-futures","BTCUSDT",1744934385240,[[84914.9,16.341],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.511]],[[84915.0,2.186],[84915.1,0.005],[84915.3,0.004],[84915.6,0.108],[84915.7,0.002]]]
["binance-futures","BTCUSDT",1744934385292,[[84914.9,15.946],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.412],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.004]]]
["binance-futures","BTCUSDT",1744934385341,[[84914.9,16.14],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.418],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385392,[[84914.9,15.287],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.418],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385446,[[84914.9,15.289],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.414],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385495,[[84914.9,15.316],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,1.842],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385603,[[84914.9,15.318],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,1.842],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385654,[[84914.9,15.347],[84914.8,0.061],[84914.7,0.008],[84914.6,0.004],[84914.5,0.379]],[[84915.0,1.842],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385704,[[84914.9,15.351],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,1.842],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385756,[[84914.9,15.356],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.869],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385807,[[84914.9,15.356],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.869],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385911,[[84914.9,15.462],[84914.8,0.061],[84914.7,0.003],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.869],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934385962,[[84914.9,15.462],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.869],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386015,[[84914.9,15.511],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.869],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386066,[[84914.9,15.513],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,2.867],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386118,[[84914.9,15.521],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,1.728],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386275,[[84914.9,15.531],[84914.8,0.064],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,1.728],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386326,[[84914.9,15.53],[84914.8,0.064],[84914.7,0.005],[84914.6,0.004],[84914.5,0.379]],[[84915.0,0.726],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386379,[[84914.9,15.53],[84914.8,0.064],[84914.7,0.005],[84914.6,0.004],[84914.5,0.594]],[[84915.0,0.726],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386534,[[84914.9,15.529],[84914.8,0.064],[84914.7,0.005],[84914.6,0.004],[84914.5,0.594]],[[84915.0,0.796],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386843,[[84914.9,15.529],[84914.8,0.064],[84914.7,0.005],[84914.6,0.004],[84914.5,0.594]],[[84915.0,1.142],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386899,[[84914.9,14.148],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.594]],[[84915.0,2.836],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934386951,[[84914.9,12.901],[84914.8,0.061],[84914.7,0.005],[84914.6,0.004],[84914.5,0.377]],[[84915.0,5.892],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934387002,[[84914.9,8.604],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002]],[[84915.0,6.453],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.2,0.002]]]
["binance-futures","BTCUSDT",1744934387054,[[84914.9,1.32],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,8.622],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387105,[[84914.9,1.308],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,8.622],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387156,[[84914.9,1.308],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,7.957],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.5,0.002]]]
["binance-futures","BTCUSDT",1744934387209,[[84914.9,1.308],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,7.882],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387260,[[84914.9,1.308],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.942],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387309,[[84914.9,1.309],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.942],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387410,[[84914.9,1.309],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.993],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387466,[[84914.9,1.657],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.991],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387567,[[84914.9,1.534],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.94],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387725,[[84914.9,1.534],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.796],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387831,[[84914.9,1.534],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.798],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934387932,[[84914.9,1.534],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.8],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388039,[[84914.9,1.534],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.852],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388143,[[84914.9,1.539],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.8],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388181,[[84914.9,1.541],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.821],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388248,[[84914.9,1.548],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.823],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388300,[[84914.9,1.554],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.877],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388344,[[84914.9,1.541],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.825],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388401,[[84914.9,1.541],[84914.8,0.009],[84914.6,0.002],[84914.2,0.003],[84913.7,0.002]],[[84915.0,6.877],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388454,[[84914.9,1.53],[84914.8,0.009],[84914.6,0.002],[84914.2,0.003],[84913.7,0.002]],[[84915.0,6.234],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388505,[[84914.9,1.53],[84914.8,0.009],[84914.6,0.002],[84914.2,0.003],[84913.7,0.002]],[[84915.0,6.273],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388561,[[84914.9,1.642],[84914.8,0.009],[84914.6,0.002],[84914.2,0.003],[84913.7,0.002]],[[84915.0,6.273],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388663,[[84914.9,1.642],[84914.8,0.009],[84914.6,0.002],[84914.2,0.003],[84913.7,0.002]],[[84915.0,6.186],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388761,[[84914.9,1.637],[84914.8,0.009],[84914.6,0.002],[84914.2,0.003],[84913.7,0.002]],[[84915.0,6.134],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388922,[[84914.9,1.517],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002]],[[84915.0,6.127],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934388978,[[84914.9,1.517],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84902.6,0.09]],[[84915.0,6.119],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389027,[[84914.9,1.517],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84906.2,0.159]],[[84915.0,6.119],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389081,[[84914.9,1.517],[84914.8,0.009],[84914.6,0.002],[84914.1,0.003],[84913.7,0.002]],[[84915.0,6.119],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389136,[[84914.9,1.517],[84914.8,0.009],[84914.6,0.002],[84914.1,0.003],[84913.7,0.002]],[[84915.0,6.067],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389241,[[84914.9,1.518],[84914.8,0.009],[84914.6,0.002],[84914.1,0.003],[84913.7,0.002]],[[84915.0,6.067],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389292,[[84914.9,1.175],[84914.8,0.009],[84914.6,0.002],[84913.7,0.005]],[[84915.0,6.121],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389347,[[84914.9,1.515],[84914.8,0.009],[84914.6,0.002],[84913.7,0.005],[84912.7,0.002]],[[84915.0,6.119],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389454,[[84914.9,1.515],[84914.8,0.009],[84914.6,0.002],[84913.7,0.005],[84912.7,0.002]],[[84915.0,6.067],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389506,[[84914.9,1.506],[84914.8,0.009],[84914.6,0.002],[84913.7,0.005],[84912.7,0.002]],[[84915.0,6.075],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389552,[[84914.9,1.517],[84914.8,0.009],[84914.6,0.002],[84913.7,0.005],[84912.7,0.002]],[[84915.0,6.075],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389601,[[84914.9,1.584],[84914.8,0.009],[84914.6,0.002],[84913.7,0.005],[84912.7,0.002]],[[84915.0,6.075],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389667,[[84914.9,1.584],[84914.8,0.009],[84914.6,0.002],[84913.7,0.005],[84912.7,0.002]],[[84915.0,6.11],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389718,[[84914.9,1.696],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,6.11],[84915.1,0.007],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389822,[[84914.9,1.696],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.685],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389925,[[84914.9,1.698],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.653],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934389980,[[84914.9,1.693],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.653],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390030,[[84914.9,1.693],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.601],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390134,[[84914.9,1.244],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.601],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390184,[[84914.9,1.241],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.601],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390391,[[84914.9,1.241],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.646],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390441,[[84914.9,1.241],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.02],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390491,[[84914.9,1.213],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.02],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390542,[[84914.9,1.216],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.07],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390642,[[84914.9,1.216],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.018],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390705,[[84914.9,1.564],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,6.018],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390751,[[84914.9,1.564],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.016],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390808,[[84914.9,1.564],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.068],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934390911,[[84914.9,1.564],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.016],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391122,[[84914.9,1.216],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.07],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391174,[[84914.9,1.213],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.07],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391278,[[84914.9,1.215],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.07],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391383,[[84914.9,1.311],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.016],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391481,[[84914.9,1.215],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,6.07],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391537,[[84914.9,1.553],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.002]],[[84915.0,5.544],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391744,[[84914.9,1.67],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.585],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391798,[[84914.9,1.691],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.585],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391851,[[84914.9,1.691],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.5,0.005]],[[84915.0,5.533],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934391947,[[84914.9,1.579],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.533],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934392007,[[84914.9,1.579],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.585],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934392167,[[84914.9,1.582],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.533],[84915.1,0.005],[84915.2,0.002],[84915.3,0.004],[84915.6,0.007]]]
["binance-futures","BTCUSDT",1744934392218,[[84914.9,1.694],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.533],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84917.0,0.038]]]
["binance-futures","BTCUSDT",1744934392267,[[84914.9,1.694],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.537],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934392371,[[84914.9,1.582],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.589],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934392428,[[84914.9,1.561],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.537],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934392479,[[84914.9,1.574],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.537],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.556]]]
["binance-futures","BTCUSDT",1744934392526,[[84914.9,1.577],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.556]]]
["binance-futures","BTCUSDT",1744934392581,[[84914.9,1.684],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.556]]]
["binance-futures","BTCUSDT",1744934392681,[[84914.9,1.684],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.65],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.556]]]
["binance-futures","BTCUSDT",1744934392736,[[84914.9,1.796],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.6,0.003]],[[84915.0,5.65],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.556]]]
["binance-futures","BTCUSDT",1744934392781,[[84914.9,1.664],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002]],[[84915.0,5.65],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.556]]]
["binance-futures","BTCUSDT",1744934392841,[[84914.9,1.664],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84901.7,0.372]],[[84915.0,5.65],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.556]]]
["binance-futures","BTCUSDT",1744934392881,[[84914.9,1.664],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84901.7,0.07]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934392943,[[84914.9,1.659],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84909.1,0.003]],[[84915.0,5.65],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393041,[[84914.9,1.659],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393101,[[84914.9,1.322],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84901.7,0.07]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393154,[[84914.9,1.67],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393312,[[84914.9,1.686],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393361,[[84914.9,1.687],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.598],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393472,[[84914.9,1.687],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.619],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393573,[[84914.9,1.802],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.631],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393676,[[84914.9,1.802],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.578],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393782,[[84914.9,1.802],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.614],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393885,[[84914.9,2.252],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84912.7,0.002]],[[84915.0,5.328],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393938,[[84914.9,2.14],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.377],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934393988,[[84914.9,2.14],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.381],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394044,[[84914.9,1.792],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.316],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394090,[[84914.9,1.792],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.376],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394145,[[84914.9,1.789],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.376],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394199,[[84914.9,1.901],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.417],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394241,[[84914.9,1.901],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.364],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394356,[[84914.9,1.897],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.364],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394407,[[84914.9,1.909],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.417],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394462,[[84914.9,1.91],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.283],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394504,[[84914.9,1.908],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.447],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394669,[[84914.9,2.012],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.447],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394725,[[84914.9,2.012],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.451],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394778,[[84914.9,2.015],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.396],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394831,[[84914.9,1.903],[84914.8,0.009],[84914.6,0.002],[84913.7,0.002],[84913.4,0.003]],[[84915.0,5.396],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.8,0.356]]]
["binance-futures","BTCUSDT",1744934394936,[[84914.9,6.486],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.7,0.002]],[[84915.0,2.254],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934394986,[[84914.9,6.486],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.7,0.002]],[[84915.0,2.256],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395039,[[84914.9,6.486],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.8,0.003]],[[84915.0,2.256],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395090,[[84914.9,6.486],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.8,0.003]],[[84915.0,2.254],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395190,[[84914.9,6.485],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.8,0.003]],[[84915.0,2.254],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395247,[[84914.9,6.484],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.9,0.003]],[[84915.0,2.231],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395301,[[84914.9,6.483],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.9,0.003]],[[84915.0,2.231],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395352,[[84914.9,6.483],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.9,0.003]],[[84915.0,3.967],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84919.3,0.765]]]
["binance-futures","BTCUSDT",1744934395403,[[84914.9,6.481],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002],[84913.9,0.003]],[[84915.0,3.967],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395443,[[84914.9,6.481],[84914.8,0.012],[84914.7,0.002],[84914.6,0.002]],[[84915.0,3.967],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395506,[[84914.9,6.488],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84905.1,0.304]],[[84915.0,4.027],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395559,[[84914.9,6.488],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84905.1,0.002]],[[84915.0,4.027],[84915.1,0.005],[84915.3,0.004],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395661,[[84914.9,6.332],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84905.1,0.002]],[[84915.0,4.945],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395717,[[84914.9,6.134],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84906.3,0.002]],[[84915.0,5.521],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395768,[[84914.9,6.134],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84906.4,0.002]],[[84915.0,5.05],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395821,[[84914.9,6.134],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84911.3,0.765]],[[84915.0,5.05],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934395873,[[84914.9,6.134],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84911.8,0.002]],[[84915.0,5.05],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396027,[[84914.9,6.027],[84914.8,0.005],[84914.6,0.002],[84912.0,0.094],[84911.8,0.002]],[[84915.0,5.05],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396081,[[84914.9,6.027],[84914.8,0.005],[84914.6,0.002],[84914.3,0.003],[84912.0,0.094]],[[84915.0,5.05],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396181,[[84914.9,6.027],[84914.8,0.005],[84914.6,0.002],[84914.3,0.003],[84912.0,0.094]],[[84915.0,5.052],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396291,[[84914.9,6.065],[84914.8,0.005],[84914.6,0.002],[84914.3,0.003],[84912.0,0.094]],[[84915.0,5.054],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396342,[[84914.9,6.052],[84914.8,0.005],[84914.6,0.002],[84914.3,0.003],[84912.0,0.094]],[[84915.0,5.054],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396394,[[84914.9,6.065],[84914.8,0.005],[84914.6,0.002],[84914.3,0.003],[84912.0,0.094]],[[84915.0,5.054],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396500,[[84914.9,6.067],[84914.8,0.005],[84914.6,0.002],[84914.3,0.003],[84912.0,0.094]],[[84915.0,4.433],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396546,[[84914.9,6.067],[84914.8,0.005],[84914.6,0.002],[84914.3,0.003],[84912.0,0.094]],[[84915.0,3.967],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396603,[[84914.9,6.055],[84914.8,0.005],[84914.6,0.002],[84914.4,0.005],[84912.0,0.094]],[[84915.0,3.967],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396807,[[84914.9,6.056],[84914.8,0.005],[84914.6,0.002],[84914.4,0.005],[84912.0,0.094]],[[84915.0,4.123],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396862,[[84914.9,6.056],[84914.8,0.005],[84914.6,0.002],[84914.4,0.005],[84912.0,0.094]],[[84915.0,4.103],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396901,[[84914.9,6.056],[84914.8,0.005],[84914.6,0.002],[84914.4,0.005],[84912.0,0.094]],[[84915.0,4.063],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934396961,[[84914.9,6.058],[84914.8,0.005],[84914.6,0.002],[84914.4,0.005],[84912.0,0.094]],[[84915.0,4.063],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397073,[[84914.9,6.06],[84914.8,0.005],[84914.6,0.002],[84914.4,0.005],[84912.0,0.094]],[[84915.0,4.063],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397179,[[84914.9,5.774],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,4.791],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397232,[[84914.9,5.774],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,4.961],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84989.3,0.101]]]
["binance-futures","BTCUSDT",1744934397283,[[84914.9,5.775],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,5.408],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397337,[[84914.9,5.775],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,5.399],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397438,[[84914.9,5.789],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,5.399],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397489,[[84914.9,5.789],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,5.599],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[85286.4,4.221]]]
["binance-futures","BTCUSDT",1744934397541,[[84914.9,5.789],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,5.599],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397647,[[84914.9,5.789],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002]],[[84915.0,5.599],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397698,[[84914.9,5.789],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,5.599],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397743,[[84914.9,5.786],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,5.154],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934397858,[[84914.9,5.786],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,5.428],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[85764.1,2.007]]]
["binance-futures","BTCUSDT",1744934397910,[[84914.9,5.786],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,5.058],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398015,[[84914.9,5.785],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,4.88],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398067,[[84914.9,5.784],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,4.88],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398118,[[84914.9,5.784],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84913.9,0.003]],[[84915.0,4.782],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398171,[[84914.9,5.786],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84913.9,0.003]],[[84915.0,4.801],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398223,[[84914.9,5.786],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84913.9,0.003]],[[84915.0,4.805],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398276,[[84914.9,5.73],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84913.9,0.003]],[[84915.0,4.805],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398321,[[84914.9,5.788],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84914.0,0.003]],[[84915.0,4.805],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398381,[[84914.9,5.894],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84914.0,0.003]],[[84915.0,4.805],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398424,[[84914.9,5.899],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84914.0,0.003]],[[84915.0,4.805],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398481,[[84914.9,5.899],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84914.0,0.003]],[[84915.0,4.803],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398532,[[84914.9,5.897],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84914.0,0.003]],[[84915.0,4.868],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398581,[[84914.9,5.898],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84914.0,0.003]],[[84915.0,4.868],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398796,[[84914.9,5.9],[84914.8,0.002],[84914.6,0.002],[84914.5,0.003],[84914.4,0.002]],[[84915.0,5.02],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398846,[[84914.9,5.9],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002]],[[84915.0,5.02],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398901,[[84914.9,5.9],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,5.02],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934398953,[[84914.9,5.896],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,4.999],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399005,[[84914.9,5.896],[84914.8,0.002],[84914.6,0.002],[84914.4,0.002],[84912.1,0.04]],[[84915.0,4.962],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399103,[[84914.9,6.377],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,4.962],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399161,[[84914.9,6.368],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,4.997],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399212,[[84914.9,8.203],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002]],[[84915.0,5.335],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399261,[[84914.9,8.303],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.335],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399318,[[84914.9,8.58],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.59],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399371,[[84914.9,9.832],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.59],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399425,[[84914.9,9.852],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.59],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399478,[[84914.9,10.086],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.59],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399531,[[84914.9,10.997],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.59],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399581,[[84914.9,11.0],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.59],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399687,[[84914.9,11.0],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,5.22],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399739,[[84914.9,11.0],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84912.7,0.002]],[[84915.0,4.62],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399842,[[84914.9,11.0],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84914.3,0.003]],[[84915.0,4.62],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]
["binance-futures","BTCUSDT",1744934399889,[[84914.9,11.002],[84914.8,0.005],[84914.6,0.002],[84914.4,0.002],[84914.3,0.003]],[[84915.0,4.62],[84915.1,0.005],[84915.3,0.002],[84915.6,0.007],[84916.4,0.002]]]